{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":131275,"rows_kept":131275,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266427,205.08,74539.63,0.0,-0.51753,2e-05,31.09738]
[1779523270305,205.08,74527.47,0.0,-0.51783,2e-05,31.09126]
[1779523272431,205.08,74533.1,0.0,-0.51769,2e-05,31.09409]
[1779523278359,205.08,74518.32,0.0,-0.51806,2e-05,31.08664]
[1779523283394,205.08,74524.02,0.0,-0.51792,2e-05,31.08952]
[1779523285408,205.08,74515.69,0.0,-0.51812,2e-05,31.08531]
[1779523290447,205.08,74515.12,0.0,-0.51814,2e-05,31.08502]
[1779523295483,205.08,74518.59,0.0,-0.51806,2e-05,31.08404]
[1779523299511,205.08,74523.65,0.0,-0.51793,2e-05,31.0866]
[1779523304545,205.08,74522.56,0.0,-0.51796,2e-05,31.08605]
[1779523306815,205.08,74522.43,0.0,-0.51796,2e-05,31.08598]
[1779523312711,205.08,74531.25,0.0,-0.51774,2e-05,31.09043]
[1779523318646,205.08,74522.31,0.0,-0.51797,2e-05,31.08592]
[1779523322786,205.08,74505.92,0.0,-0.51838,2e-05,31.07763]
[1779523323836,205.08,74505.92,0.0,-0.51838,2e-05,31.07763]
[1779523329724,205.08,74501.79,0.0,-0.51848,2e-05,31.07554]
[1779523334757,205.08,74506.73,0.0,-0.51836,2e-05,31.07805]
[1779523337780,205.08,74515.05,0.0,-0.51815,2e-05,31.08226]
[1779523338789,205.08,74521.94,0.0,-0.51798,2e-05,31.08574]
[1779523341808,205.08,74528.69,0.0,-0.51781,2e-05,31.08914]
[1779523346844,205.08,74530.36,0.0,-0.51777,2e-05,31.08998]
[1779523353012,205.08,74530.98,0.0,-0.51775,2e-05,31.09029]
[1779523356912,205.08,74537.94,0.0,-0.51759,2e-05,31.09107]
[1779523361947,205.08,74541.92,0.0,-0.51749,2e-05,31.09307]
[1779523366982,205.08,74544.05,0.0,-0.51743,2e-05,31.09414]
[1779523372018,205.08,74544.53,0.0,-0.51742,2e-05,31.09438]
[1779523377053,205.08,74545.89,0.0,-0.51739,2e-05,31.09506]
[1779523380082,205.08,74533.07,0.0,-0.51771,2e-05,31.08862]
[1779523382091,205.08,74526.42,0.0,-0.51787,2e-05,31.08527]
[1779523385736,205.08,74528.91,0.0,-0.51781,2e-05,31.08652]
[1779523388132,205.08,74522.75,0.0,-0.51797,2e-05,31.08341]
[1779523389138,205.08,74517.12,0.0,-0.51811,2e-05,31.08057]
[1779523391153,205.08,74509.75,0.0,-0.51829,2e-05,31.07684]
[1779523394257,205.08,74505.56,0.0,-0.51839,2e-05,31.07472]
[1779523397195,205.08,74512.28,0.0,-0.51823,2e-05,31.07812]
[1779523402230,205.08,74515.4,0.0,-0.51815,2e-05,31.0797]
[1779523407265,205.08,74517.38,0.0,-0.5181,2e-05,31.0807]
[1779523412302,205.08,74517.84,0.0,-0.5181,2e-05,31.0782]
[1779523417338,205.08,74520.51,0.0,-0.51803,2e-05,31.07955]
[1779523420358,205.08,74525.67,0.0,-0.5179,2e-05,31.08216]
[1779523423491,205.08,74530.93,0.0,-0.51777,2e-05,31.08481]
[1779523430429,205.08,74533.35,0.0,-0.51771,2e-05,31.08603]
[1779523435466,205.08,74533.1,0.0,-0.51772,2e-05,31.0859]
[1779523437483,205.08,74540.62,0.0,-0.51753,2e-05,31.08968]
[1779523441684,33.43,74532.86,0.0,-0.81946,0.0001,20.50478]
[1779523444688,33.42,74546.48,0.0,-0.8182,0.0001,20.5981]
[1779523449693,33.39,74547.1,0.0,-0.81832,0.0001,20.59005]
[1779523454698,33.37,74546.27,0.0,-0.81856,0.0001,20.57243]
[1779523459703,33.35,74545.23,0.0,-0.81881,0.0001,20.55438]
[1779523465681,33.33,74542.41,0.0,-0.81926,0.0001,20.52218]
[1779523470717,33.32,74539.58,0.0,-0.81964,0.0001,20.49436]
[1779523471720,33.31,74533.35,0.0,-0.82033,0.0001,20.44126]
[1779523477726,33.3,74532.26,0.0,-0.82056,0.0001,20.42441]
[1779523482731,33.28,74532.64,0.0,-0.82061,0.0001,20.42079]
[1779523487736,33.27,74536.01,0.0,-0.82035,0.0001,20.44035]
[1779523490739,33.27,74519.67,0.0,-0.82204,0.0001,20.31465]
[1779523492741,33.26,74514.65,0.0,-0.82258,0.0001,20.27497]
[1779523497746,33.25,74519.89,0.0,-0.82211,0.0001,20.30964]
[1779523502751,33.25,74503.07,0.0,-0.82386,0.0001,20.17923]
[1779523505754,33.24,74509.58,0.0,-0.82324,0.0001,20.22585]
[1779523510759,33.24,74509.81,0.0,-0.82326,0.0001,20.22422]
[1779523515764,33.23,74516.4,0.0,-0.82264,0.0001,20.27074]
[1779523520769,33.23,74521.05,0.0,-0.82221,0.0001,20.30297]
[1779523525774,33.22,74519.23,0.0,-0.82243,0.0001,20.28679]
[1779523531780,33.22,74519.28,0.0,-0.82248,0.0001,20.28118]
[1779523536785,33.21,74520.98,0.0,-0.82234,0.0001,20.29199]
[1779523538787,33.21,74514.19,0.0,-0.82303,0.0001,20.24023]
[1779523541790,33.21,74508.83,0.0,-0.82358,0.0001,20.19881]
[1779523543792,33.21,74502.38,0.0,-0.82424,0.0001,20.14963]
[1779523548797,33.21,74501.25,0.0,-0.82437,0.0001,20.13963]
[1779523553802,33.2,74499.93,0.0,-0.82452,0.0001,20.1283]
[1779523559809,33.2,74497.5,0.0,-0.82478,0.0001,20.10888]
[1779523560810,33.2,74489.07,0.0,-0.82562,0.0001,20.04522]
[1779523561811,33.2,74473.37,0.0,-0.82718,0.0001,19.92664]
[1779523562812,33.2,74467.28,0.0,-0.82778,0.0001,19.88079]
[1779523567817,33.2,74464.64,0.0,-0.82805,0.0001,19.86019]
[1779523570820,33.2,74470.61,0.0,-0.82747,0.0001,19.90502]
[1779523572822,33.2,74478.06,0.0,-0.82673,0.0001,19.96101]
[1779523577827,33.2,74478.37,0.0,-0.8267,0.0001,19.96344]
[1779523582832,33.2,74478.26,0.0,-0.8267,0.0001,19.96309]
[1779523587837,33.2,74450.48,0.0,-0.82943,0.0001,19.75425]
[1779523588838,33.2,74440.72,0.0,-0.83039,0.0001,19.6808]
[1779523589840,33.2,74435.02,0.0,-0.83094,0.0001,19.63805]
[1779523595847,33.2,74428.38,0.0,-0.8316,0.0001,19.58563]
[1779523596848,33.2,74414.66,0.0,-0.83292,0.0001,19.48263]
[1779523601853,33.21,74411.73,0.0,-0.83319,0.0001,19.46176]
[1779523604856,33.21,74421.83,0.0,-0.83219,0.0001,19.53921]
[1779523609861,33.21,74427.2,0.0,-0.83165,0.0001,19.58108]
[1779523612864,33.21,74434.24,0.0,-0.83095,0.0001,19.63559]
[1779523617868,33.22,74434.82,0.0,-0.83087,0.0001,19.64176]
[1779523622873,33.22,74437.18,0.0,-0.83061,0.0001,19.66153]
[1779523626814,33.22,74439.19,0.0,-0.8304,0.0001,19.67796]
[1779523627821,33.22,74444.07,0.0,-0.82992,0.0001,19.71519]
[1779523628833,33.22,74450.9,0.0,-0.82924,0.0001,19.76707]
[1779523633864,33.23,74447.21,0.0,-0.82957,0.0001,19.74185]
[1779523638891,33.23,74446.49,0.0,-0.8296,0.0001,19.73914]
[1779523643896,33.24,74440.89,0.0,-0.83011,0.0001,19.69969]
[1779523648901,33.24,74434.03,0.0,-0.83075,0.0001,19.65061]
[1779523650904,33.24,74427.91,0.0,-0.83133,0.0001,19.6056]
[1779523652906,33.25,74435.45,0.0,-0.8306,0.0001,19.66004]
[1779523654908,33.25,74441.45,0.0,-0.83,0.0001,19.7062]
[1779523659913,33.25,74454.56,0.0,-0.82869,0.0001,19.8072]
[1779523660914,33.25,74463.78,0.0,-0.82777,0.0001,19.87747]
[1779523661057,33.25,74463.78,0.0,-0.82777,0.0001,19.87747]
[1779523665920,33.26,74464.12,0.0,-0.82771,0.0001,19.88186]
[1779523667922,33.26,74457.74,0.0,-0.82833,0.0001,19.83476]
[1779523671926,33.26,74463.77,0.0,-0.82771,0.0001,19.88181]
[1779523676931,33.27,74465.35,0.0,-0.82753,0.0001,19.89571]
[1779523681936,33.27,74467.19,0.0,-0.82732,0.0001,19.91141]
[1779523684940,33.27,74478.92,0.0,-0.82615,0.0001,20.00063]
[1779523685941,33.27,74489.2,0.0,-0.82512,0.0001,20.07821]
[1779523686942,33.27,74494.48,0.0,-0.82459,0.0001,20.1182]
[1779523687943,33.27,74502.26,0.0,-0.82381,0.0001,20.17698]
[1779523692948,33.28,74499.11,0.0,-0.8241,0.0001,20.1549]
[1779523695415,33.28,74494.26,0.0,-0.82458,0.0001,20.1193]
[1779523698954,33.28,74487.22,0.0,-0.82526,0.0001,20.06728]
[1779523701957,33.28,74492.94,0.0,-0.82468,0.0001,20.11102]
[1779523705484,33.28,74491.17,0.0,-0.82485,0.0001,20.09869]
[1779523710966,33.28,74490.39,0.0,-0.82491,0.0001,20.09402]
[1779523716972,33.29,74488.49,0.0,-0.8251,0.0001,20.07767]
[1779523721977,33.29,74490.57,0.0,-0.82488,0.0001,20.0942]
[1779523725626,33.29,74494.33,0.0,-0.8245,0.0001,20.12313]
[1779523730985,33.29,74497.28,0.0,-0.82419,0.0001,20.14603]
[1779523733988,33.29,74489.9,0.0,-0.82492,0.0001,20.09105]
[1779523738993,33.29,74485.78,0.0,-0.82532,0.0001,20.06079]
[1779523743998,33.29,74484.0,0.0,-0.82549,0.0001,20.04811]
[1779523749003,33.29,74480.28,0.0,-0.82585,0.0001,20.02077]
[1779523754009,33.3,74484.78,0.0,-0.8254,0.0001,20.05518]
[1779523755836,33.3,74483.76,0.0,-0.8255,0.0001,20.04771]
[1779523757012,33.3,74475.15,0.0,-0.82635,0.0001,19.98318]
[1779523762018,33.3,74476.24,0.0,-0.82623,0.0001,19.99195]
[1779523767023,33.3,74481.62,0.0,-0.82569,0.0001,20.03295]
[1779523772028,33.3,74476.63,0.0,-0.8262,0.0001,19.99276]
[1779523777033,33.3,74475.89,0.0,-0.82626,0.0001,19.98774]
[1779523780036,33.3,74481.19,0.0,-0.82573,0.0001,20.02783]
[1779523782038,33.3,74486.62,0.0,-0.82519,0.0001,20.06882]
[1779523787043,33.3,74490.22,0.0,-0.82483,0.0001,20.09633]
[1779523791047,33.3,74495.76,0.0,-0.82427,0.0001,20.13831]
[1779523796052,33.3,74494.94,0.0,-0.82435,0.0001,20.13252]
[1779523801057,33.3,74494.72,0.0,-0.82437,0.0001,20.13121]
[1779523806063,33.31,74491.23,0.0,-0.82471,0.0001,20.10536]
[1779523809066,33.31,74501.97,0.0,-0.82364,0.0001,20.18602]
[1779523814072,33.31,74507.21,0.0,-0.82311,0.0001,20.22558]
[1779523815073,33.31,74513.57,0.0,-0.82247,0.0001,20.27337]
[1779523820078,33.31,74516.56,0.0,-0.82217,0.0001,20.2961]
[1779523821079,33.31,74522.07,0.0,-0.82161,0.0001,20.33746]
[1779523824082,33.31,74529.32,0.0,-0.82088,0.0001,20.39184]
[1779523829120,33.31,74524.38,0.0,-0.82138,0.0001,20.35502]
[1779523832123,33.31,74533.45,0.0,-0.82048,0.0001,20.41962]
[1779523834125,33.31,74544.22,0.0,-0.8194,0.0001,20.50023]
[1779523836127,33.31,74553.09,0.0,-0.8185,0.0001,20.56662]
[1779523839130,33.31,74558.5,0.0,-0.81795,0.0001,20.60707]
[1779523840131,33.31,74567.73,0.0,-0.81701,0.0001,20.67604]
[1779523841132,33.31,74578.84,0.0,-0.81587,0.0001,20.75906]
[1779523843134,33.31,74586.7,0.0,-0.81506,0.0001,20.81775]
[1779523847138,33.31,74592.06,0.0,-0.81451,0.0001,20.85762]
[1779523851142,33.31,74597.07,0.0,-0.814,0.0001,20.89483]
[1779523856147,33.31,74602.01,0.0,-0.8135,0.0001,20.93139]
[1779523858149,33.31,74610.35,0.0,-0.81264,0.0001,20.99339]
[1779523863154,33.31,74615.92,0.0,-0.81207,0.0001,21.0344]
[1779523866157,33.3,74609.44,0.0,-0.81274,0.0001,20.9858]
[1779523870161,33.3,74615.14,0.0,-0.81216,0.0001,21.0277]
[1779523873164,33.3,74608.94,0.0,-0.81281,0.0001,20.98113]
[1779523877168,33.3,74601.57,0.0,-0.81358,0.0001,20.92552]
[1779523881172,33.3,74591.12,0.0,-0.81466,0.0001,20.84689]
[1779523886177,33.3,74588.84,0.0,-0.81491,0.0001,20.829]
[1779523891182,33.3,74587.04,0.0,-0.81513,0.0001,20.8113]
[1779523893184,33.3,74581.07,0.0,-0.81575,0.0001,20.76637]
[1779523896187,33.29,74575.96,0.0,-0.81628,0.0001,20.72761]
[1779523901192,33.29,74576.83,0.0,-0.8162,0.0001,20.73322]
[1779523905196,33.29,74567.2,0.0,-0.8172,0.0001,20.66048]
[1779523911202,33.29,74565.73,0.0,-0.81737,0.0001,20.64838]
[1779523916207,33.29,74564.98,0.0,-0.81745,0.0001,20.64184]
[1779523921212,33.29,74562.7,0.0,-0.8177,0.0001,20.6239]
[1779523923214,33.29,74551.0,0.0,-0.81889,0.0001,20.53597]
[1779523925216,33.28,74556.2,0.0,-0.81837,0.0001,20.57454]
[1779523929220,33.28,74561.88,0.0,-0.8178,0.0001,20.61645]
[1779523931222,33.28,74568.78,0.0,-0.8171,0.0001,20.66774]
[1779523936227,33.28,74570.32,0.0,-0.81695,0.0001,20.67859]
[1779523941232,33.28,74571.07,0.0,-0.81689,0.0001,20.6835]
[1779523946237,33.28,74570.59,0.0,-0.81695,0.0001,20.6793]
[1779523948239,33.28,74561.85,0.0,-0.81784,0.0001,20.61365]
[1779523953244,33.28,74559.65,0.0,-0.8181,0.0001,20.59318]
[1779523959170,33.28,74557.89,0.0,-0.81829,0.0001,20.57925]
[1779523964205,33.27,74557.52,0.0,-0.81833,0.0001,20.57589]
[1779523969240,33.27,74560.67,0.0,-0.81802,0.0001,20.59885]
[1779523975271,33.27,74559.56,0.0,-0.81814,0.0001,20.5899]
[1779523980276,33.27,74549.44,0.0,-0.81918,0.0001,20.51361]
[1779523981277,33.27,74542.71,0.0,-0.81986,0.0001,20.46304]
[1779523985281,33.27,74535.53,0.0,-0.82059,0.0001,20.40887]
[1779523986282,33.27,74529.84,0.0,-0.82117,0.0001,20.36615]
[1779523990286,33.27,74519.83,0.0,-0.82218,0.0001,20.29079]
[1779523991287,33.27,74512.16,0.0,-0.82295,0.0001,20.23318]
[1779523996292,33.27,74516.13,0.0,-0.82255,0.0001,20.26293]
[1779523998294,33.27,74509.11,0.0,-0.82325,0.0001,20.21034]
[1779523999295,33.27,74501.68,0.0,-0.824,0.0001,20.15455]
[1779524001297,33.27,74491.07,0.0,-0.82505,0.0001,20.07502]
[1779524002298,33.27,74475.89,0.0,-0.82656,0.0001,19.96098]
[1779524007328,33.27,74480.74,0.0,-0.82607,0.0001,19.99803]
[1779524012333,33.27,74486.6,0.0,-0.8255,0.0001,20.03959]
[1779524015336,33.27,74491.8,0.0,-0.82498,0.0001,20.07907]
[1779524020341,33.28,74491.56,0.0,-0.82499,0.0001,20.07806]
[1779524024345,33.28,74497.57,0.0,-0.82438,0.0001,20.12381]
[1779524029350,33.28,74499.94,0.0,-0.82414,0.0001,20.14225]
[1779524034355,33.28,74505.8,0.0,-0.82354,0.0001,20.18687]
[1779524039360,33.28,74510.26,0.0,-0.82309,0.0001,20.22095]
[1779524040361,33.28,74524.39,0.0,-0.82167,0.0001,20.32701]
[1779524041362,33.28,74530.8,0.0,-0.82102,0.0001,20.3752]
[1779524044365,33.28,74547.67,0.0,-0.81931,0.0001,20.50193]
[1779524045366,33.28,74553.7,0.0,-0.8187,0.0001,20.54716]
[1779524050371,33.28,74552.81,0.0,-0.81878,0.0001,20.54086]
[1779524055376,33.28,74550.78,0.0,-0.81899,0.0001,20.52585]
[1779524060381,33.28,74550.32,0.0,-0.81903,0.0001,20.52252]
[1779524065386,33.28,74549.91,0.0,-0.81907,0.0001,20.51944]
[1779524070391,33.28,74552.02,0.0,-0.81886,0.0001,20.53512]
[1779524075396,33.28,74553.09,0.0,-0.81878,0.0001,20.53964]
[1779524080401,33.28,74556.49,0.0,-0.81843,0.0001,20.56485]
[1779524085406,33.28,74556.59,0.0,-0.81843,0.0001,20.56529]
[1779524090411,33.28,74559.87,0.0,-0.8181,0.0001,20.58945]
[1779524095416,33.28,74559.12,0.0,-0.81818,0.0001,20.58342]
[1779524100421,33.28,74560.97,0.0,-0.818,0.0001,20.59671]
[1779524105426,33.28,74565.27,0.0,-0.81757,0.0001,20.62836]
[1779524107428,33.28,74574.62,0.0,-0.81662,0.0001,20.69806]
[1779524109430,33.28,74580.89,0.0,-0.81598,0.0001,20.74467]
[1779524113440,33.28,74600.22,0.0,-0.814,0.0001,20.8886]
[1779524118445,33.27,74594.68,0.0,-0.81458,0.0001,20.8465]
[1779524123450,33.27,74596.7,0.0,-0.81438,0.0001,20.86078]
[1779524128455,33.27,74596.73,0.0,-0.81439,0.0001,20.86011]
[1779524131384,33.27,74591.6,0.0,-0.81495,0.0001,20.81788]
[1779524135412,33.27,74595.23,0.0,-0.81459,0.0001,20.84418]
[1779524139440,33.27,74600.92,0.0,-0.81401,0.0001,20.88589]
[1779524141454,33.27,74595.69,0.0,-0.81456,0.0001,20.84643]
[1779524146475,33.26,74597.5,0.0,-0.81439,0.0001,20.85883]
[1779524149478,33.26,74603.26,0.0,-0.8138,0.0001,20.90118]
[1779524154483,33.26,74606.01,0.0,-0.81354,0.0001,20.92057]
[1779524159488,33.26,74609.39,0.0,-0.8132,0.0001,20.94457]
[1779524164493,33.26,74616.15,0.0,-0.81252,0.0001,20.99374]
[1779524169498,33.25,74616.57,0.0,-0.8125,0.0001,20.9956]
[1779524174503,33.25,74618.01,0.0,-0.81237,0.0001,21.00495]
[1779524179508,33.25,74618.29,0.0,-0.81236,0.0001,21.00553]
[1779524184513,33.24,74617.83,0.0,-0.81243,0.0001,21.00061]
[1779524189518,33.24,74616.6,0.0,-0.81258,0.0001,20.98989]
[1779524192521,33.24,74611.46,0.0,-0.81315,0.0001,20.94724]
[1779524196525,33.24,74617.08,0.0,-0.81258,0.0001,20.98799]
[1779524201530,33.23,74624.34,0.0,-0.81185,0.0001,21.04066]
[1779524203532,33.23,74629.97,0.0,-0.81127,0.0001,21.082]
[1779524208537,33.23,74633.85,0.0,-0.81089,0.0001,21.10935]
[1779524213542,33.23,74632.42,0.0,-0.81106,0.0001,21.09706]
[1779524218549,33.22,74629.94,0.0,-0.81135,0.0001,21.07686]
[1779524221552,33.22,74624.06,0.0,-0.81198,0.0001,21.03192]
[1779524226557,33.22,74625.13,0.0,-0.81189,0.0001,21.0381]
[1779524231562,33.21,74628.44,0.0,-0.81157,0.0001,21.06105]
[1779524236567,33.21,74626.99,0.0,-0.81175,0.0001,21.04838]
[1779524241572,33.21,74620.49,0.0,-0.81245,0.0001,20.99795]
[1779524245576,33.2,74627.12,0.0,-0.81179,0.0001,21.04576]
[1779524246577,33.2,74620.33,0.0,-0.8125,0.0001,20.99463]
[1779524251582,33.2,74619.99,0.0,-0.8126,0.0001,20.98603]
[1779524256587,33.19,74619.88,0.0,-0.81266,0.0001,20.98175]
[1779524259540,33.19,74620.62,0.0,-0.81261,0.0001,20.98523]
[1779524260591,33.19,74625.81,0.0,-0.81208,0.0001,21.02334]
[1779524265596,33.18,74627.26,0.0,-0.81198,0.0001,21.03082]
[1779524268599,33.18,74638.14,0.0,-0.81087,0.0001,21.11015]
[1779524273604,33.17,74643.05,0.0,-0.81041,0.0001,21.14347]
[1779524278609,33.16,74646.7,0.0,-0.81007,0.0001,21.16742]
[1779524283614,33.16,74638.83,0.0,-0.81094,0.0001,21.10544]
[1779524288619,33.15,74636.29,0.0,-0.81125,0.0001,21.08339]
[1779524291622,33.15,74629.24,0.0,-0.81201,0.0001,21.02883]
[1779524297548,33.14,74628.12,0.0,-0.81218,0.0001,21.01704]
[1779524300568,33.14,74624.46,0.0,-0.81259,0.0001,20.98795]
[1779524301575,33.14,74617.88,0.0,-0.81328,0.0001,20.93815]
[1779524306610,33.13,74615.45,0.0,-0.81357,0.0001,20.91725]
[1779524311642,33.13,74614.8,0.0,-0.8137,0.0001,20.9064]
[1779524316647,33.12,74615.52,0.0,-0.81366,0.0001,20.90925]
[1779524318649,33.12,74603.24,0.0,-0.81494,0.0001,20.81622]
[1779524320651,33.12,74597.91,0.0,-0.81551,0.0001,20.77527]
[1779524325657,33.11,74598.49,0.0,-0.81548,0.0001,20.77739]
[1779524329661,33.11,74604.59,0.0,-0.81487,0.0001,20.82148]
[1779524331663,33.11,74611.73,0.0,-0.81415,0.0001,20.87433]
[1779524333664,33.11,74618.13,0.0,-0.81349,0.0001,20.92152]
[1779524338669,33.1,74619.98,0.0,-0.81333,0.0001,20.93361]
[1779524343674,33.1,74617.42,0.0,-0.81362,0.0001,20.91265]
[1779524348679,33.1,74619.03,0.0,-0.81348,0.0001,20.92297]
[1779524350681,33.1,74610.77,0.0,-0.81434,0.0001,20.86033]
[1779524355686,33.09,74606.27,0.0,-0.81483,0.0001,20.82494]
[1779524360691,33.09,74605.44,0.0,-0.81494,0.0001,20.81722]
[1779524365696,33.09,74603.24,0.0,-0.81519,0.0001,20.7993]
[1779524367698,33.09,74596.76,0.0,-0.81586,0.0001,20.75007]
[1779524370701,33.08,74589.79,0.0,-0.81659,0.0001,20.69692]
[1779524375706,33.08,74590.1,0.0,-0.8166,0.0001,20.69469]
[1779524380713,33.08,74591.57,0.0,-0.81646,0.0001,20.70468]
[1779524385728,33.08,74598.18,0.0,-0.8158,0.0001,20.75304]
[1779524390733,33.07,74603.57,0.0,-0.81527,0.0001,20.79182]
[1779524392735,33.07,74609.3,0.0,-0.81469,0.0001,20.83418]
[1779524397740,33.07,74602.94,0.0,-0.81537,0.0001,20.78476]
[1779524398741,33.07,74593.41,0.0,-0.81635,0.0001,20.71284]
[1779524403746,33.07,74587.48,0.0,-0.81699,0.0001,20.66673]
[1779524408751,33.06,74585.68,0.0,-0.81719,0.0001,20.6518]
[1779524413756,33.06,74582.53,0.0,-0.81753,0.0001,20.62686]
[1779524417760,33.06,74591.21,0.0,-0.81665,0.0001,20.69132]
[1779524422765,33.06,74592.43,0.0,-0.81654,0.0001,20.69944]
[1779524427770,33.06,74592.13,0.0,-0.81659,0.0001,20.69619]
[1779524432775,33.04,74592.1,0.0,-0.81673,0.0001,20.68456]
[1779524435778,32.95,74597.9,0.0,-0.81678,0.0001,20.68202]
[1779524438782,32.89,74603.16,0.0,-0.81673,0.0001,20.68708]
[1779524443787,32.83,74600.35,0.0,-0.81744,0.0001,20.63636]
[1779524448792,32.79,74602.26,0.0,-0.81759,0.0001,20.62642]
[1779524453797,32.75,74599.99,0.0,-0.81808,0.0001,20.59124]
[1779524459721,32.77,74595.92,0.0,-0.8184,0.0001,20.56736]
[1779524464757,32.79,74592.36,0.0,-0.8186,0.0001,20.55202]
[1779524469792,32.84,74591.13,0.0,-0.81837,0.0001,20.5682]
[1779524474818,32.88,74588.42,0.0,-0.81834,0.0001,20.56922]
[1779524479823,32.93,74587.17,0.0,-0.81806,0.0001,20.58923]
[1779524484828,32.99,74586.19,0.0,-0.81769,0.0001,20.61473]
[1779524489833,33.04,74589.44,0.0,-0.81699,0.0001,20.66511]
[1779524494838,33.08,74590.14,0.0,-0.81664,0.0001,20.68796]
[1779524498861,33.1,74598.71,0.0,-0.81565,0.0001,20.76044]
[1779524503866,33.11,74602.92,0.0,-0.81514,0.0001,20.79697]
[1779524508871,33.11,74603.95,0.0,-0.81498,0.0001,20.80813]
[1779524511874,33.11,74597.76,0.0,-0.81562,0.0001,20.76203]
[1779524516879,33.1,74597.58,0.0,-0.81572,0.0001,20.75484]
[1779524521884,33.08,74599.98,0.0,-0.81565,0.0001,20.7606]
[1779524527890,33.08,74602.44,0.0,-0.81541,0.0001,20.77808]
[1779524531894,33.08,74611.31,0.0,-0.81448,0.0001,20.84523]
[1779524536899,33.07,74612.59,0.0,-0.81438,0.0001,20.85269]
[1779524541904,33.07,74613.58,0.0,-0.81427,0.0001,20.86049]
[1779524546909,33.09,74561.22,0.0,-0.81952,0.0001,20.47626]
[1779524551914,33.13,74565.05,0.0,-0.81888,0.0001,20.5212]
[1779524556919,33.15,74567.17,0.0,-0.81849,0.0001,20.54928]
[1779524561924,33.16,74566.7,0.0,-0.81848,0.0001,20.54983]
[1779524566929,33.17,74565.0,0.0,-0.81858,0.0001,20.54216]
[1779524571936,33.18,74563.74,0.0,-0.81865,0.0001,20.5372]
[1779524576941,33.18,74563.77,0.0,-0.8186,0.0001,20.54106]
[1779524582607,33.19,74562.72,0.0,-0.81866,0.0001,20.53645]
[1779524587952,33.2,74556.27,0.0,-0.81924,0.0001,20.49339]
[1779524589954,33.21,74551.2,0.0,-0.81971,0.0001,20.45872]
[1779524594959,33.22,74552.16,0.0,-0.81951,0.0001,20.47286]
[1779524599964,33.23,74552.65,0.0,-0.81939,0.0001,20.48194]
[1779524604969,33.23,74551.33,0.0,-0.81955,0.0001,20.47015]
[1779524608974,33.22,74542.43,0.0,-0.82049,0.0001,20.40041]
[1779524613979,33.21,74545.54,0.0,-0.8203,0.0001,20.41293]
[1779524615981,33.2,74540.28,0.0,-0.82087,0.0001,20.37101]
[1779524616982,33.21,74532.04,0.0,-0.82167,0.0001,20.31108]
[1779524622889,33.22,74532.27,0.0,-0.82151,0.0001,20.32311]
[1779524627925,33.24,74528.78,0.0,-0.82175,0.0001,20.30438]
[1779524632959,33.25,74522.64,0.0,-0.82227,0.0001,20.26539]
[1779524638003,33.25,74524.97,0.0,-0.82207,0.0001,20.28066]
[1779524643010,33.25,74523.07,0.0,-0.82221,0.0001,20.2703]
[1779524648015,33.27,74524.31,0.0,-0.82198,0.0001,20.28695]
[1779524653020,33.28,74519.86,0.0,-0.82236,0.0001,20.25817]
[1779524656023,33.28,74509.57,0.0,-0.82338,0.0001,20.18181]
[1779524661029,33.27,74507.98,0.0,-0.82359,0.0001,20.16631]
[1779524666034,33.26,74507.75,0.0,-0.82372,0.0001,20.15692]
[1779524670038,33.25,74515.3,0.0,-0.82301,0.0001,20.21015]
[1779524674042,33.26,74521.3,0.0,-0.8224,0.0001,20.25412]
[1779524679047,33.26,74522.54,0.0,-0.82228,0.0001,20.26338]
[1779524684052,33.26,74521.45,0.0,-0.82238,0.0001,20.25565]
[1779524686054,33.24,74584.26,0.0,-0.8161,0.0001,20.71921]
[1779524691059,33.19,74582.79,0.0,-0.81668,0.0001,20.67829]
[1779524696064,33.12,74620.47,0.0,-0.81331,0.0001,20.92386]
[1779524697065,33.13,74638.7,0.0,-0.81128,0.0001,21.06899]
[1779524702070,33.22,74639.69,0.0,-0.81055,0.0001,21.11955]
[1779524703071,33.25,74631.5,0.0,-0.81116,0.0001,21.07554]
[1779524704072,33.28,74622.31,0.0,-0.81187,0.0001,21.02438]
[1779524707075,33.38,74617.64,0.0,-0.81164,0.0001,21.03863]
[1779524708076,33.41,74629.36,0.0,-0.81022,0.0001,21.13954]
[1779524709077,33.43,74635.04,0.0,-0.80944,0.0001,21.19434]
[1779524713081,33.52,74640.22,0.0,-0.80828,0.0001,21.27506]
[1779524716084,33.57,74631.37,0.0,-0.80881,0.0001,21.23605]
[1779524721089,33.67,74627.63,0.0,-0.80849,0.0001,21.25727]
[1779524723091,33.69,74616.63,0.0,-0.80941,0.0001,21.1912]
[1779524728096,33.76,74624.98,0.0,-0.80807,0.0001,21.28467]
[1779524730098,33.78,74614.24,0.0,-0.80902,0.0001,21.21719]
[1779524733101,33.82,74608.9,0.0,-0.80934,0.0001,21.19204]
[1779524738106,33.87,74612.03,0.0,-0.80865,0.0001,21.2399]
[1779524744112,33.91,74619.65,0.0,-0.80755,0.0001,21.31678]
[1779524749117,33.93,74620.63,0.0,-0.80728,0.0001,21.3354]
[1779524754121,33.95,74618.78,0.0,-0.80732,0.0001,21.33206]
[1779524759126,33.97,74615.94,0.0,-0.80748,0.0001,21.32012]
[1779524764131,33.99,74616.82,0.0,-0.80727,0.0001,21.33476]
[1779524767136,34.0,74609.42,0.0,-0.80796,0.0001,21.28572]
[1779524771140,34.01,74615.86,0.0,-0.80722,0.0001,21.33825]
[1779524776145,34.02,74613.95,0.0,-0.80734,0.0001,21.32913]
[1779524781150,34.04,74612.23,0.0,-0.80739,0.0001,21.32565]
[1779524787156,34.09,74613.02,0.0,-0.8069,0.0001,21.35847]
[1779524792160,34.13,74612.91,0.0,-0.80667,0.0001,21.37235]
[1779524798148,34.17,74610.07,0.0,-0.80668,0.0001,21.37076]
[1779524799155,34.18,74604.56,0.0,-0.80719,0.0001,21.33468]
[1779524800163,34.18,74598.72,0.0,-0.80774,0.0001,21.29612]
[1779524806176,34.22,74600.18,0.0,-0.80731,0.0001,21.32544]
[1779524812183,34.25,74600.78,0.0,-0.80704,0.0001,21.34391]
[1779524817188,34.21,74601.51,0.0,-0.80724,0.0001,21.33043]
[1779524821192,34.12,74595.62,0.0,-0.80854,0.0001,21.24097]
[1779524824195,34.04,74585.96,0.0,-0.8101,0.0001,21.13202]
[1779524829200,33.94,74579.04,0.0,-0.81155,0.0001,21.03022]
[1779524833204,33.86,74572.69,0.0,-0.81279,0.0001,20.94322]
[1779524836207,33.78,74566.17,0.0,-0.81398,0.0001,20.85834]
[1779524840211,33.7,74560.03,0.0,-0.8152,0.0001,20.77157]
[1779524843214,33.65,74554.13,0.0,-0.81617,0.0001,20.70248]
[1779524847218,33.6,74560.07,0.0,-0.81599,0.0001,20.71682]
[1779524851222,33.54,74564.85,0.0,-0.81595,0.0001,20.71907]
[1779524856227,33.47,74565.28,0.0,-0.81645,0.0001,20.68403]
[1779524861232,33.41,74565.64,0.0,-0.81686,0.0001,20.65537]
[1779524865236,33.37,74559.23,0.0,-0.81779,0.0001,20.58779]
[1779524870241,33.33,74556.67,0.0,-0.81832,0.0001,20.54943]
[1779524874245,33.31,74550.74,0.0,-0.81908,0.0001,20.49392]
[1779524879250,33.29,74551.29,0.0,-0.81918,0.0001,20.48712]
[1779524884255,33.27,74548.88,0.0,-0.81957,0.0001,20.45866]
[1779524889260,33.24,74544.29,0.0,-0.82023,0.0001,20.41083]
[1779524893264,33.23,74538.12,0.0,-0.82095,0.0001,20.35711]
[1779524898269,33.22,74536.84,0.0,-0.82116,0.0001,20.3421]
[1779524902273,33.2,74531.24,0.0,-0.82187,0.0001,20.28928]
[1779524907278,33.18,74533.66,0.0,-0.82176,0.0001,20.29833]
[1779524912283,33.17,74534.07,0.0,-0.82184,0.0001,20.2908]
[1779524913284,33.17,74526.77,0.0,-0.82258,0.0001,20.23534]
[1779524918289,33.17,74521.86,0.0,-0.82309,0.0001,20.19751]
[1779524923294,33.17,74522.89,0.0,-0.82299,0.0001,20.20519]
[1779524928299,33.17,74523.15,0.0,-0.82296,0.0001,20.20701]
[1779524931302,33.17,74525.28,0.0,-0.82275,0.0001,20.22269]
[1779524933304,33.17,74525.9,0.0,-0.8227,0.0001,20.22689]
[1779524938309,33.16,74527.91,0.0,-0.82252,0.0001,20.24047]
[1779524943314,33.16,74531.68,0.0,-0.82218,0.0001,20.26606]
[1779524948319,33.15,74530.7,0.0,-0.8223,0.0001,20.2565]
[1779524954325,33.15,74529.38,0.0,-0.82246,0.0001,20.24511]
[1779524960331,33.15,74529.82,0.0,-0.82242,0.0001,20.24781]
[1779524965336,33.15,74529.75,0.0,-0.82243,0.0001,20.24687]
[1779524971344,33.15,74529.9,0.0,-0.82245,0.0001,20.24436]
[1779524976349,33.15,74526.95,0.0,-0.82273,0.0001,20.22309]
[1779524981354,33.15,74527.16,0.0,-0.82269,0.0001,20.22588]
[1779524985358,33.15,74519.79,0.0,-0.82346,0.0001,20.16865]
[1779524986359,33.13,74512.43,0.0,-0.82432,0.0001,20.10414]
[1779524988361,33.1,74517.7,0.0,-0.82403,0.0001,20.12653]
[1779524993366,33.03,74514.97,0.0,-0.82484,0.0001,20.06733]
[1779524998371,33.01,74513.22,0.0,-0.8252,0.0001,20.04058]
[1779525003376,33.03,74512.35,0.0,-0.82511,0.0001,20.04692]
[1779525008381,33.04,74515.96,0.0,-0.82466,0.0001,20.08057]
[1779525013388,33.06,74519.87,0.0,-0.82414,0.0001,20.11931]
[1779525018393,33.08,74522.37,0.0,-0.82375,0.0001,20.14811]
[1779525023398,33.09,74524.04,0.0,-0.82348,0.0001,20.168]
[1779525028403,33.1,74525.82,0.0,-0.82323,0.0001,20.18662]
[1779525033408,33.11,74525.58,0.0,-0.82322,0.0001,20.18547]
[1779525037412,33.12,74518.14,0.0,-0.82391,0.0001,20.13408]
[1779525039414,33.12,74509.87,0.0,-0.82468,0.0001,20.0755]
[1779525044419,33.14,74509.43,0.0,-0.8246,0.0001,20.08143]
[1779525046421,33.14,74502.69,0.0,-0.82527,0.0001,20.03058]
[1779525051426,33.14,74502.85,0.0,-0.82524,0.0001,20.03323]
[1779525056431,33.14,74506.0,0.0,-0.82492,0.0001,20.05728]
[1779525061437,33.14,74506.94,0.0,-0.82485,0.0001,20.06258]
[1779525066442,33.14,74501.12,0.0,-0.82546,0.0001,20.0168]
[1779525070446,33.13,74493.7,0.0,-0.82621,0.0001,19.95986]
[1779525072448,33.13,74484.18,0.0,-0.82715,0.0001,19.88844]
[1779525074450,33.14,74472.76,0.0,-0.82827,0.0001,19.80321]
[1779525075451,33.14,74456.84,0.0,-0.82978,0.0001,19.68745]
[1779525079455,33.16,74450.32,0.0,-0.83033,0.0001,19.64478]
[1779525084460,33.17,74453.79,0.0,-0.82985,0.0001,19.68168]
[1779525089465,33.19,74457.08,0.0,-0.82941,0.0001,19.71483]
[1779525094470,33.2,74447.71,0.0,-0.83025,0.0001,19.64862]
[1779525100476,33.23,74444.83,0.0,-0.83036,0.0001,19.63932]
[1779525104480,33.24,74451.72,0.0,-0.82961,0.0001,19.69697]
[1779525106482,33.24,74456.77,0.0,-0.8291,0.0001,19.73616]
[1779525111487,33.24,74457.35,0.0,-0.82904,0.0001,19.74067]
[1779525116492,33.23,74453.21,0.0,-0.82954,0.0001,19.70239]
[1779525117492,33.22,74447.84,0.0,-0.83007,0.0001,19.66147]
[1779525123499,33.22,74448.56,0.0,-0.83003,0.0001,19.66487]
[1779525129505,33.21,74445.03,0.0,-0.83043,0.0001,19.6341]
[1779525132508,33.21,74439.71,0.0,-0.83098,0.0001,19.59239]
[1779525138513,33.21,74438.37,0.0,-0.83111,0.0001,19.582]
[1779525139514,33.21,74427.93,0.0,-0.83211,0.0001,19.50471]
[1779525140515,33.22,74416.58,0.0,-0.83318,0.0001,19.42121]
[1779525142517,33.23,74410.48,0.0,-0.83371,0.0001,19.38007]
[1779525145520,33.24,74416.32,0.0,-0.83306,0.0001,19.43022]
[1779525148523,33.24,74427.52,0.0,-0.83193,0.0001,19.51793]
[1779525153528,33.25,74424.69,0.0,-0.83219,0.0001,19.49638]
[1779525158532,33.25,74427.11,0.0,-0.83191,0.0001,19.51743]
[1779525163537,33.26,74427.81,0.0,-0.83182,0.0001,19.52455]
[1779525168542,33.26,74433.64,0.0,-0.83124,0.0001,19.56912]
[1779525173547,33.24,74434.97,0.0,-0.83122,0.0001,19.57153]
[1779525178552,33.23,74434.39,0.0,-0.8314,0.0001,19.55762]
[1779525183557,33.21,74432.13,0.0,-0.83171,0.0001,19.53356]
[1779525189563,33.2,74432.69,0.0,-0.83174,0.0001,19.5316]
[1779525194569,33.2,74431.87,0.0,-0.83188,0.0001,19.52113]
[1779525196571,33.19,74419.76,0.0,-0.83306,0.0001,19.42968]
[1779525201576,33.2,74420.42,0.0,-0.83294,0.0001,19.43848]
[1779525205580,33.21,74414.37,0.0,-0.8335,0.0001,19.39491]
[1779525210585,33.21,74416.04,0.0,-0.8333,0.0001,19.41074]
[1779525212587,33.21,74410.65,0.0,-0.83382,0.0001,19.36848]
[1779525217592,33.23,74405.17,0.0,-0.83425,0.0001,19.33431]
[1779525222597,33.24,74403.49,0.0,-0.83432,0.0001,19.32907]
[1779525227602,33.25,74404.38,0.0,-0.83414,0.0001,19.34231]
[1779525232607,33.26,74409.55,0.0,-0.83359,0.0001,19.38545]
[1779525237612,33.26,74411.77,0.0,-0.83335,0.0001,19.40425]
[1779525242617,33.27,74409.76,0.0,-0.83352,0.0001,19.39069]
[1779525247622,33.27,74411.12,0.0,-0.83335,0.0001,19.40358]
[1779525252626,33.27,74418.66,0.0,-0.83262,0.0001,19.46037]
[1779525257631,33.26,74422.5,0.0,-0.83229,0.0001,19.48641]
[1779525262637,33.26,74423.6,0.0,-0.83222,0.0001,19.4917]
[1779525267642,33.26,74423.75,0.0,-0.83224,0.0001,19.49063]
[1779525272647,33.25,74422.91,0.0,-0.83236,0.0001,19.47967]
[1779525277652,33.25,74422.19,0.0,-0.83243,0.0001,19.47388]
[1779525279654,33.25,74428.14,0.0,-0.83185,0.0001,19.51906]
[1779525283658,33.26,74434.9,0.0,-0.83117,0.0001,19.57148]
[1779525289634,33.25,74439.53,0.0,-0.83073,0.0001,19.60532]
[1779525294669,33.25,74439.02,0.0,-0.8308,0.0001,19.60032]
[1779525299674,33.25,74437.33,0.0,-0.83096,0.0001,19.58744]
[1779525303678,33.26,74431.39,0.0,-0.83152,0.0001,19.54456]
[1779525308684,33.28,74429.74,0.0,-0.83152,0.0001,19.54431]
[1779525313689,33.31,74423.62,0.0,-0.83188,0.0001,19.51564]
[1779525320696,33.35,74423.98,0.0,-0.83156,0.0001,19.53931]
[1779525323699,33.35,74418.33,0.0,-0.83207,0.0001,19.49988]
[1779525327703,33.36,74412.71,0.0,-0.83254,0.0001,19.46357]
[1779525329705,33.37,74417.75,0.0,-0.83201,0.0001,19.50402]
[1779525334710,33.37,74417.1,0.0,-0.8321,0.0001,19.49561]
[1779525339715,33.36,74414.62,0.0,-0.83237,0.0001,19.47479]
[1779525344720,33.36,74413.35,0.0,-0.83249,0.0001,19.46563]
[1779525349725,33.36,74416.37,0.0,-0.83221,0.0001,19.48695]
[1779525354730,33.34,74414.83,0.0,-0.83248,0.0001,19.46685]
[1779525355731,33.34,74409.44,0.0,-0.83302,0.0001,19.42486]
[1779525360736,33.33,74404.33,0.0,-0.83358,0.0001,19.38156]
[1779525365741,33.33,74402.4,0.0,-0.8338,0.0001,19.36415]
[1779525370746,33.32,74402.31,0.0,-0.83383,0.0001,19.3618]
[1779525375751,33.32,74402.55,0.0,-0.83384,0.0001,19.36161]
[1779525380756,33.32,74400.45,0.0,-0.83405,0.0001,19.34535]
[1779525383759,33.32,74395.13,0.0,-0.8346,0.0001,19.30248]
[1779525388764,33.3,74394.78,0.0,-0.83471,0.0001,19.29368]
[1779525393769,33.3,74394.44,0.0,-0.83483,0.0001,19.28298]
[1779525398776,33.29,74399.37,0.0,-0.83442,0.0001,19.31513]
[1779525403781,33.28,74399.56,0.0,-0.83446,0.0001,19.31186]
[1779525408786,33.27,74399.81,0.0,-0.83449,0.0001,19.31001]
[1779525413791,33.27,74394.7,0.0,-0.83498,0.0001,19.27134]
[1779525418796,33.28,74392.78,0.0,-0.83509,0.0001,19.26281]
[1779525423801,33.29,74379.35,0.0,-0.83629,0.0001,19.16834]
[1779525426804,33.3,74372.1,0.0,-0.83693,0.0001,19.11775]
[1779525428806,33.3,74382.06,0.0,-0.83596,0.0001,19.19445]
[1779525429807,33.3,74388.65,0.0,-0.83533,0.0001,19.24386]
[1779525434812,33.32,74389.87,0.0,-0.8351,0.0001,19.26106]
[1779525439817,33.35,74385.27,0.0,-0.83534,0.0001,19.24228]
[1779525445823,33.38,74376.27,0.0,-0.83597,0.0001,19.19226]
[1779525450828,33.4,74375.26,0.0,-0.8359,0.0001,19.19687]
[1779525455836,33.42,74374.62,0.0,-0.83584,0.0001,19.1998]
[1779525460841,33.42,74376.18,0.0,-0.83564,0.0001,19.21535]
[1779525465846,33.42,74377.88,0.0,-0.83548,0.0001,19.22745]
[1779525468849,33.42,74371.78,0.0,-0.83609,0.0001,19.17978]
[1779525473854,33.42,74366.71,0.0,-0.83659,0.0001,19.14098]
[1779525475856,33.42,74361.46,0.0,-0.83711,9e-05,19.10005]
[1779525480861,33.41,74360.29,0.0,-0.83725,9e-05,19.08853]
[1779525485866,33.41,74358.48,0.0,-0.83744,9e-05,19.07346]
[1779525490871,33.4,74367.36,0.0,-0.83662,0.0001,19.13818]
[1779525495876,33.4,74364.77,0.0,-0.83693,0.0001,19.11421]
[1779525498879,33.39,74370.19,0.0,-0.83644,0.0001,19.15271]
[1779525503884,33.39,74367.34,0.0,-0.83671,0.0001,19.13154]
[1779525508889,33.4,74364.13,0.0,-0.83696,0.0001,19.11187]
[1779525512893,33.41,74355.62,0.0,-0.83776,9e-05,19.04713]
[1779525516897,33.41,74349.02,0.0,-0.83833,9e-05,19.00125]
[1779525520901,33.42,74334.27,0.0,-0.83966,9e-05,18.89594]
[1779525525906,33.44,74335.98,0.0,-0.83936,9e-05,18.9192]
[1779525528909,33.45,74330.97,0.0,-0.83975,9e-05,18.88768]
[1779525532913,33.47,74325.89,0.0,-0.84006,9e-05,18.8631]
[1779525533914,33.48,74320.82,0.0,-0.84048,9e-05,18.82906]
[1779525535918,33.48,74315.3,0.0,-0.84096,9e-05,18.79087]
[1779525536919,33.49,74309.37,0.0,-0.84148,9e-05,18.74879]
[1779525537920,33.49,74302.26,0.0,-0.8421,9e-05,18.69849]
[1779525542925,33.52,74301.69,0.0,-0.84197,9e-05,18.7089]
[1779525544927,33.53,74307.13,0.0,-0.8414,9e-05,18.75402]
[1779525549937,33.54,74296.95,0.0,-0.84224,9e-05,18.68677]
[1779525551939,33.55,74305.77,0.0,-0.84137,9e-05,18.75642]
[1779525555945,33.56,74294.48,0.0,-0.84233,9e-05,18.67856]
[1779525556946,33.57,74284.39,0.0,-0.84322,9e-05,18.60678]
[1779525561951,33.59,74285.5,0.0,-0.8429,9e-05,18.63198]
[1779525566956,33.61,74302.22,0.0,-0.84121,9e-05,18.76817]
[1779525568958,33.62,74307.56,0.0,-0.84069,9e-05,18.80919]
[1779525569959,33.62,74300.05,0.0,-0.84138,9e-05,18.75444]
[1779525573963,33.63,74292.46,0.0,-0.84202,9e-05,18.70089]
[1779525574964,33.63,74282.44,0.0,-0.84291,9e-05,18.62897]
[1779525579969,33.66,74283.89,0.0,-0.84262,9e-05,18.65218]
[1779525584974,33.67,74283.93,0.0,-0.84248,9e-05,18.66302]
[1779525589979,33.69,74288.92,0.0,-0.84192,9e-05,18.70784]
[1779525594984,33.7,74284.91,0.0,-0.8422,9e-05,18.68482]
[1779525600990,33.71,74283.91,0.0,-0.8422,9e-05,18.68451]
[1779525601991,33.71,74266.08,0.0,-0.84382,9e-05,18.55365]
[1779525602992,33.71,74259.09,0.0,-0.84453,9e-05,18.49669]
[1779525604994,33.69,74253.26,0.0,-0.84517,9e-05,18.44514]
[1779525605995,33.69,74258.89,0.0,-0.84467,9e-05,18.48519]
[1779525606893,33.68,74258.89,0.0,-0.84471,9e-05,18.48242]
[1779525607997,33.68,74279.76,0.0,-0.84284,9e-05,18.63413]
[1779525609999,33.66,74285.07,0.0,-0.84244,9e-05,18.66645]
[1779525615958,33.69,74288.43,0.0,-0.84191,9e-05,18.7081]
[1779525617008,33.71,74272.77,0.0,-0.84327,9e-05,18.59855]
[1779525618009,33.71,74266.13,0.0,-0.84382,9e-05,18.55416]
[1779525618979,33.72,74266.13,0.0,-0.84375,9e-05,18.5594]
[1779525619987,33.73,74260.53,0.0,-0.84421,9e-05,18.52168]
[1779525625015,33.76,74256.85,0.0,-0.84432,9e-05,18.51212]
[1779525631021,33.79,74257.15,0.0,-0.84408,9e-05,18.52962]
[1779525636025,33.81,74255.19,0.0,-0.84415,9e-05,18.5238]
[1779525641029,33.82,74255.68,0.0,-0.84401,9e-05,18.53453]
[1779525646034,33.83,74254.12,0.0,-0.84409,9e-05,18.52791]
[1779525649038,33.82,74265.08,0.0,-0.84312,9e-05,18.6067]
[1779525649405,33.82,74265.08,0.0,-0.84314,9e-05,18.6055]
[1779525651040,33.82,74287.64,0.0,-0.84108,9e-05,18.77084]
[1779525653042,33.81,74293.16,0.0,-0.84062,9e-05,18.80773]
[1779525658050,33.8,74287.13,0.0,-0.84129,9e-05,18.75457]
[1779525663055,33.79,74293.36,0.0,-0.84078,9e-05,18.7958]
[1779525668060,33.78,74299.6,0.0,-0.84029,9e-05,18.83467]
[1779525669549,33.77,74302.05,0.0,-0.84012,9e-05,18.84857]
[1779525671063,33.76,74313.11,0.0,-0.83913,9e-05,18.92794]
[1779525675067,33.75,74307.21,0.0,-0.83979,9e-05,18.87519]
[1779525681073,33.73,74303.79,0.0,-0.84022,9e-05,18.84155]
[1779525686078,33.72,74306.57,0.0,-0.84003,9e-05,18.85682]
[1779525689081,33.72,74298.16,0.0,-0.84084,9e-05,18.79236]
[1779525694086,33.72,74296.21,0.0,-0.84104,9e-05,18.77472]
[1779525699091,33.72,74298.12,0.0,-0.84086,9e-05,18.78861]
[1779525704095,33.72,74297.84,0.0,-0.84089,9e-05,18.78627]
[1779525709100,33.72,74299.34,0.0,-0.84076,9e-05,18.79667]
[1779525711102,33.72,74294.31,0.0,-0.84122,9e-05,18.75978]
[1779525715106,33.72,74301.34,0.0,-0.84057,9e-05,18.81237]
[1779525716107,33.72,74311.06,0.0,-0.83968,9e-05,18.88337]
[1779525721112,33.69,74313.67,0.0,-0.83966,9e-05,18.88572]
[1779525723114,33.68,74307.45,0.0,-0.8403,9e-05,18.83449]
[1779525724115,33.68,74299.83,0.0,-0.84103,9e-05,18.77631]
[1779525729120,33.67,74300.3,0.0,-0.84107,9e-05,18.77323]
[1779525733124,33.66,74305.56,0.0,-0.84065,9e-05,18.80715]
[1779525736127,33.65,74311.72,0.0,-0.84014,9e-05,18.84767]
[1779525739130,33.64,74318.15,0.0,-0.83962,9e-05,18.88941]
[1779525744135,33.61,74316.42,0.0,-0.84001,9e-05,18.85913]
[1779525749140,33.59,74321.1,0.0,-0.8397,9e-05,18.88443]
[1779525755145,33.58,74315.75,0.0,-0.8403,9e-05,18.83506]
[1779525760150,33.57,74318.13,0.0,-0.84013,9e-05,18.84869]
[1779525762152,33.56,74324.87,0.0,-0.83955,9e-05,18.89486]
[1779525765157,33.56,74319.35,0.0,-0.8401,9e-05,18.85153]
[1779525766158,33.56,74311.59,0.0,-0.8408,9e-05,18.79528]
[1779525767159,33.57,74299.44,0.0,-0.8419,9e-05,18.70738]
[1779525773093,33.59,74295.99,0.0,-0.84202,9e-05,18.69715]
[1779525774166,33.6,74301.3,0.0,-0.8415,9e-05,18.73865]
[1779525777123,33.6,74306.33,0.0,-0.84098,9e-05,18.77988]
[1779525780143,33.61,74311.48,0.0,-0.84048,9e-05,18.82016]
[1779525782174,33.61,74319.05,0.0,-0.83977,9e-05,18.87647]
[1779525785178,33.61,74323.61,0.0,-0.83936,9e-05,18.90927]
[1779525790185,33.6,74326.98,0.0,-0.83909,9e-05,18.93093]
[1779525793188,33.6,74321.35,0.0,-0.83963,9e-05,18.8881]
[1779525798193,33.6,74323.46,0.0,-0.83944,9e-05,18.90308]
[1779525803198,33.6,74318.29,0.0,-0.83993,9e-05,18.86448]
[1779525808203,33.6,74315.81,0.0,-0.84013,9e-05,18.84843]
[1779525813208,33.6,74315.27,0.0,-0.84024,9e-05,18.838]
[1779525818213,33.57,74312.61,0.0,-0.84067,9e-05,18.80438]
[1779525823218,33.55,74312.57,0.0,-0.84082,9e-05,18.79283]
[1779525826221,33.56,74304.84,0.0,-0.84151,9e-05,18.73728]
[1779525827222,33.56,74315.05,0.0,-0.84055,9e-05,18.81362]
[1779525828223,33.56,74321.27,0.0,-0.83998,9e-05,18.85961]
[1779525829224,33.55,74329.69,0.0,-0.83921,9e-05,18.92123]
[1779525830677,33.55,74327.09,0.0,-0.83946,9e-05,18.90084]
[1779525832227,33.55,74319.05,0.0,-0.84022,9e-05,18.8407]
[1779525838234,33.54,74322.53,0.0,-0.83997,9e-05,18.86075]
[1779525843239,33.52,74323.08,0.0,-0.84006,9e-05,18.85382]
[1779525845241,33.52,74323.29,0.0,-0.84009,9e-05,18.85144]
[1779525848244,33.51,74325.63,0.0,-0.83994,9e-05,18.8634]
[1779525852247,33.49,74331.97,0.0,-0.83946,9e-05,18.90239]
[1779525856251,33.49,74339.22,0.0,-0.83879,9e-05,18.95524]
[1779525860888,33.48,74344.14,0.0,-0.83839,9e-05,18.9876]
[1779525866261,33.46,74342.23,0.0,-0.8387,9e-05,18.96323]
[1779525872267,33.44,74345.99,0.0,-0.83856,9e-05,18.97351]
[1779525876271,33.42,74351.99,0.0,-0.83811,9e-05,19.00894]
[1779525880275,33.41,74357.14,0.0,-0.83768,9e-05,19.04372]
[1779525885280,33.41,74356.26,0.0,-0.83779,9e-05,19.03461]
[1779525890287,33.41,74355.0,0.0,-0.8379,9e-05,19.02623]
[1779525895292,33.42,74353.16,0.0,-0.83801,9e-05,19.01722]
[1779525900297,33.43,74355.74,0.0,-0.83772,9e-05,19.03988]
[1779525904301,33.43,74349.34,0.0,-0.83829,9e-05,18.99483]
[1779525910072,33.44,74347.77,0.0,-0.83835,9e-05,18.99013]
[1779525915107,33.45,74348.35,0.0,-0.83824,9e-05,18.99875]
[1779525920317,33.46,74346.03,0.0,-0.8384,9e-05,18.98546]
[1779525922319,33.46,74340.14,0.0,-0.83893,9e-05,18.94364]
[1779525925177,33.47,74335.38,0.0,-0.8393,9e-05,18.9137]
[1779525927324,33.48,74330.35,0.0,-0.83972,9e-05,18.88029]
[1779525932329,33.49,74331.92,0.0,-0.83954,9e-05,18.8929]
[1779525935332,33.49,74344.99,0.0,-0.83829,9e-05,18.99219]
[1779525941289,33.49,74347.62,0.0,-0.83804,9e-05,19.01182]
[1779525946324,33.49,74346.41,0.0,-0.83815,9e-05,19.00345]
[1779525949346,33.49,74347.14,0.0,-0.83808,9e-05,19.00833]
[1779525950349,33.49,74357.02,0.0,-0.83716,9e-05,19.08125]
[1779525955354,33.48,74354.34,0.0,-0.83745,9e-05,19.05823]
[1779525960359,33.48,74357.42,0.0,-0.83722,9e-05,19.07707]
[1779525965364,33.47,74358.34,0.0,-0.83717,9e-05,19.08123]
[1779525966365,33.47,74368.42,0.0,-0.83623,0.0001,19.15486]
[1779525970369,33.45,74378.29,0.0,-0.8354,0.0001,19.2202]
[1779525975374,33.43,74384.38,0.0,-0.835,0.0001,19.2527]
[1779525980379,33.41,74380.79,0.0,-0.8355,0.0001,19.21342]
[1779525985384,33.39,74379.37,0.0,-0.83577,0.0001,19.19253]
[1779525990389,33.39,74380.03,0.0,-0.83572,0.0001,19.19661]
[1779525995394,33.39,74382.44,0.0,-0.83551,0.0001,19.21139]
[1779525997396,33.39,74391.51,0.0,-0.83459,0.0001,19.2832]
[1779525998397,33.4,74396.74,0.0,-0.83407,0.0001,19.32407]
[1779526001400,33.41,74391.34,0.0,-0.83452,0.0001,19.28862]
[1779526005404,33.42,74398.03,0.0,-0.83378,0.0001,19.34589]
[1779526006405,33.42,74410.57,0.0,-0.83256,0.0001,19.44097]
[1779526011410,33.41,74408.94,0.0,-0.83276,0.0001,19.42535]
[1779526015414,33.41,74417.04,0.0,-0.83198,0.0001,19.48566]
[1779526020419,33.41,74421.29,0.0,-0.83157,0.0001,19.51742]
[1779526025424,33.41,74422.64,0.0,-0.83146,0.0001,19.52642]
[1779526030429,33.39,74422.21,0.0,-0.83167,0.0001,19.51064]
[1779526035434,33.37,74424.44,0.0,-0.8316,0.0001,19.51626]
[1779526040439,33.35,74424.63,0.0,-0.83171,0.0001,19.50805]
[1779526045444,33.33,74428.33,0.0,-0.8315,0.0001,19.52458]
[1779526049448,33.32,74421.58,0.0,-0.83224,0.0001,19.4677]
[1779526054453,33.32,74418.46,0.0,-0.8326,0.0001,19.43821]
[1779526059458,33.31,74416.21,0.0,-0.83285,0.0001,19.4188]
[1779526064463,33.31,74420.24,0.0,-0.83249,0.0001,19.44699]
[1779526069468,33.3,74418.77,0.0,-0.83267,0.0001,19.43347]
[1779526074473,33.3,74420.68,0.0,-0.83251,0.0001,19.4453]
[1779526079478,33.29,74421.91,0.0,-0.83243,0.0001,19.45189]
[1779526084483,33.29,74422.14,0.0,-0.83245,0.0001,19.45023]
[1779526089488,33.29,74426.35,0.0,-0.83201,0.0001,19.48427]
[1779526094493,33.29,74426.58,0.0,-0.83197,0.0001,19.48717]
[1779526099499,33.3,74427.8,0.0,-0.83185,0.0001,19.49663]
[1779526105436,33.29,74429.4,0.0,-0.8317,0.0001,19.50813]
[1779526110471,33.29,74431.53,0.0,-0.83152,0.0001,19.5225]
[1779526115506,33.29,74431.31,0.0,-0.83159,0.0001,19.51526]
[1779526120521,33.28,74431.56,0.0,-0.8316,0.0001,19.51473]
[1779526122527,33.27,74483.79,0.0,-0.82654,0.0001,19.90157]
[1779526122752,33.27,74483.79,0.0,-0.82653,0.0001,19.9026]
[1779526124529,33.27,74522.21,0.0,-0.8227,0.0001,20.19025]
[1779526129534,33.22,74520.11,0.0,-0.82328,0.0001,20.1483]
[1779526134539,33.18,74517.01,0.0,-0.82391,0.0001,20.10168]
[1779526139544,33.15,74514.9,0.0,-0.82435,0.0001,20.06921]
[1779526144549,33.14,74514.64,0.0,-0.82448,0.0001,20.05995]
[1779526149554,33.13,74516.19,0.0,-0.82442,0.0001,20.06492]
[1779526154559,33.11,74518.41,0.0,-0.82428,0.0001,20.07522]
[1779526159566,33.1,74519.78,0.0,-0.82423,0.0001,20.07944]
[1779526164571,33.09,74520.04,0.0,-0.82428,0.0001,20.07599]
[1779526168575,33.08,74526.77,0.0,-0.82367,0.0001,20.12207]
[1779526172579,33.08,74516.02,0.0,-0.82483,0.0001,20.03279]
[1779526173114,33.08,74516.02,0.0,-0.82483,0.0001,20.03308]
[1779526174581,33.07,74508.8,0.0,-0.82558,0.0001,19.97696]
[1779526180587,33.06,74506.27,0.0,-0.82594,0.0001,19.94983]
[1779526185592,33.05,74502.76,0.0,-0.82635,0.0001,19.9192]
[1779526190597,33.05,74499.49,0.0,-0.82671,0.0001,19.89197]
[1779526195602,33.04,74499.51,0.0,-0.82674,0.0001,19.88971]
[1779526200607,33.03,74508.29,0.0,-0.82592,0.0001,19.9518]
[1779526206612,33.02,74511.25,0.0,-0.82575,0.0001,19.96464]
[1779526211617,33.0,74517.36,0.0,-0.82525,0.0001,20.00292]
[1779526216622,32.98,74518.79,0.0,-0.82524,0.0001,20.00417]
[1779526221627,32.97,74520.27,0.0,-0.82521,0.0001,20.0066]
[1779526227633,32.96,74509.51,0.0,-0.82639,0.0001,19.91813]
[1779526232638,32.95,74507.84,0.0,-0.82659,0.0001,19.90102]
[1779526237644,32.95,74507.58,0.0,-0.82663,0.0001,19.89821]
[1779526239646,32.96,74536.78,0.0,-0.82364,0.0001,20.12314]
[1779526240647,32.96,74556.15,0.0,-0.82168,0.0001,20.26953]
[1779526246652,32.93,74556.48,0.0,-0.82186,0.0001,20.25629]
[1779526251658,32.91,74559.86,0.0,-0.8217,0.0001,20.26896]
[1779526256663,32.89,74562.27,0.0,-0.82158,0.0001,20.27789]
[1779526261668,32.88,74562.24,0.0,-0.82168,0.0001,20.27079]
[1779526266674,32.87,74560.22,0.0,-0.82197,0.0001,20.24936]
[1779526272681,32.86,74556.27,0.0,-0.82244,0.0001,20.21447]
[1779526276685,32.85,74540.81,0.0,-0.82404,0.0001,20.09538]
[1779526277652,32.85,74540.81,0.0,-0.82404,0.0001,20.09554]
[1779526278658,32.85,74533.17,0.0,-0.82481,0.0001,20.03775]
[1779526281681,32.85,74530.15,0.0,-0.82513,0.0001,20.0133]
[1779526282686,32.85,74550.06,0.0,-0.82314,0.0001,20.16287]
[1779526283692,32.85,74558.22,0.0,-0.82233,0.0001,20.22335]
[1779526288699,32.83,74559.02,0.0,-0.82235,0.0001,20.2217]
[1779526293704,32.82,74562.64,0.0,-0.82212,0.0001,20.23767]
[1779526298709,32.78,74563.17,0.0,-0.82233,0.0001,20.22273]
[1779526303714,32.73,74563.6,0.0,-0.82264,0.0001,20.20043]
[1779526308719,32.69,74565.48,0.0,-0.82276,0.0001,20.19276]
[1779526313724,32.67,74564.53,0.0,-0.82305,0.0001,20.17159]
[1779526316727,32.66,74556.74,0.0,-0.82388,0.0001,20.10923]
[1779526318729,32.66,74550.66,0.0,-0.8245,0.0001,20.06292]
[1779526323734,32.66,74557.37,0.0,-0.82384,0.0001,20.11218]
[1779526325736,32.66,74562.48,0.0,-0.82335,0.0001,20.14928]
[1779526331742,32.65,74558.7,0.0,-0.8238,0.0001,20.11532]
[1779526336747,32.64,74558.6,0.0,-0.82385,0.0001,20.1121]
[1779526339750,32.63,74564.44,0.0,-0.82333,0.0001,20.15101]
[1779526344755,32.63,74565.75,0.0,-0.82325,0.0001,20.15722]
[1779526349760,32.62,74567.68,0.0,-0.82311,0.0001,20.16796]
[1779526354765,32.61,74567.22,0.0,-0.82323,0.0001,20.1575]
[1779526359770,32.61,74567.75,0.0,-0.82321,0.0001,20.15872]
[1779526364775,32.6,74567.54,0.0,-0.82327,0.0001,20.15442]
[1779526369780,32.6,74565.22,0.0,-0.82353,0.0001,20.13514]
[1779526374785,32.6,74566.83,0.0,-0.82338,0.0001,20.14623]
[1779526380791,32.59,74566.99,0.0,-0.82342,0.0001,20.14345]
[1779526385796,32.57,74567.0,0.0,-0.82356,0.0001,20.1333]
[1779526390801,32.56,74571.52,0.0,-0.82315,0.0001,20.16409]
[1779526395806,32.56,74573.01,0.0,-0.82305,0.0001,20.17181]
[1779526400811,32.54,74571.29,0.0,-0.82336,0.0001,20.14924]
[1779526405816,32.53,74571.92,0.0,-0.8234,0.0001,20.14632]
[1779526410821,32.51,74573.28,0.0,-0.82336,0.0001,20.14963]
[1779526415826,32.5,74571.86,0.0,-0.82361,0.0001,20.12956]
[1779526421832,32.49,74572.58,0.0,-0.82361,0.0001,20.12935]
[1779526427838,32.48,74576.78,0.0,-0.82327,0.0001,20.15519]
[1779526432843,32.47,74579.98,0.0,-0.82302,0.0001,20.17441]
[1779526438849,32.46,74578.84,0.0,-0.82321,0.0001,20.15987]
[1779526444855,32.45,74581.42,0.0,-0.82302,0.0001,20.17438]
[1779526449860,32.44,74581.55,0.0,-0.82307,0.0001,20.17127]
[1779526455866,32.44,74578.93,0.0,-0.82338,0.0001,20.14789]
[1779526460871,32.44,74578.09,0.0,-0.82349,0.0001,20.1399]
[1779526465876,32.43,74578.01,0.0,-0.82351,0.0001,20.13797]
[1779526470881,32.43,74575.58,0.0,-0.82377,0.0001,20.11913]
[1779526475885,32.43,74574.18,0.0,-0.82393,0.0001,20.10511]
[1779526480890,32.43,74573.74,0.0,-0.82397,0.0001,20.1023]
[1779526485895,32.44,74572.93,0.0,-0.82404,0.0001,20.09659]
[1779526490900,32.44,74574.54,0.0,-0.82388,0.0001,20.10891]
[1779526495905,32.44,74573.34,0.0,-0.824,0.0001,20.0997]
[1779526501911,32.44,74573.19,0.0,-0.82401,0.0001,20.0988]
[1779526506916,32.44,74572.96,0.0,-0.82403,0.0001,20.09742]
[1779526511921,32.44,74572.62,0.0,-0.82407,0.0001,20.09485]
[1779526516926,32.44,74571.41,0.0,-0.82418,0.0001,20.08603]
[1779526522932,32.45,74571.15,0.0,-0.82415,0.0001,20.08847]
[1779526527937,32.46,74570.64,0.0,-0.82407,0.0001,20.0943]
[1779526532942,32.48,74570.18,0.0,-0.82403,0.0001,20.09542]
[1779526538948,32.51,74570.09,0.0,-0.82379,0.0001,20.11257]
[1779526543953,32.54,74564.76,0.0,-0.82413,0.0001,20.08611]
[1779526548958,32.56,74565.48,0.0,-0.82388,0.0001,20.10437]
[1779526553963,32.58,74567.03,0.0,-0.82359,0.0001,20.12609]
[1779526559969,32.59,74567.69,0.0,-0.8234,0.0001,20.14001]
[1779526562972,32.6,74572.87,0.0,-0.82283,0.0001,20.18239]
[1779526567977,32.6,74575.67,0.0,-0.82252,0.0001,20.20528]
[1779526572982,32.6,74575.45,0.0,-0.82253,0.0001,20.20499]
[1779526577987,32.6,74580.08,0.0,-0.82205,0.0001,20.24027]
[1779526582992,32.6,74581.54,0.0,-0.82192,0.0001,20.24996]
[1779526587997,32.6,74580.31,0.0,-0.82206,0.0001,20.23941]
[1779526589999,32.6,74570.38,0.0,-0.82307,0.0001,20.16411]
[1779526595004,32.61,74569.44,0.0,-0.82314,0.0001,20.15744]
[1779526600010,32.61,74572.9,0.0,-0.82275,0.0001,20.18615]
[1779526605015,32.61,74573.62,0.0,-0.82267,0.0001,20.19251]
[1779526610020,32.61,74571.0,0.0,-0.82292,0.0001,20.17369]
[1779526612011,32.61,74575.7,0.0,-0.82244,0.0001,20.20916]
[1779526617030,32.61,74577.62,0.0,-0.82227,0.0001,20.22245]
[1779526622035,32.61,74570.86,0.0,-0.82297,0.0001,20.17027]
[1779526627040,32.61,74567.97,0.0,-0.82323,0.0001,20.15085]
[1779526632045,32.62,74567.52,0.0,-0.82324,0.0001,20.14992]
[1779526637051,32.62,74570.29,0.0,-0.82293,0.0001,20.17252]
[1779526644058,32.62,74570.33,0.0,-0.82292,0.0001,20.17338]
[1779526649063,32.62,74568.11,0.0,-0.82313,0.0001,20.15766]
[1779526656070,32.63,74568.33,0.0,-0.82311,0.0001,20.15721]
[1779526661075,32.63,74568.71,0.0,-0.82307,0.0001,20.16066]
[1779526666080,32.63,74567.63,0.0,-0.82317,0.0001,20.15313]
[1779526671085,32.63,74565.0,0.0,-0.82342,0.0001,20.13447]
[1779526676090,32.63,74565.05,0.0,-0.82339,0.0001,20.1363]
[1779526681095,32.64,74567.98,0.0,-0.82308,0.0001,20.1594]
[1779526686100,32.63,74572.61,0.0,-0.82262,0.0001,20.19352]
[1779526691105,32.63,74571.95,0.0,-0.82272,0.0001,20.18682]
[1779526697111,32.63,74574.24,0.0,-0.82252,0.0001,20.20154]
[1779526702116,32.62,74574.15,0.0,-0.82256,0.0001,20.19873]
[1779526707121,32.62,74575.69,0.0,-0.82243,0.0001,20.20812]
[1779526712125,32.61,74575.52,0.0,-0.8225,0.0001,20.20144]
[1779526717130,32.61,74577.58,0.0,-0.82232,0.0001,20.21513]
[1779526722135,32.61,74578.16,0.0,-0.82229,0.0001,20.21724]
[1779526727141,32.6,74577.76,0.0,-0.82236,0.0001,20.21226]
[1779526732146,32.6,74580.21,0.0,-0.82214,0.0001,20.22858]
[1779526737151,32.59,74580.07,0.0,-0.82219,0.0001,20.22503]
[1779526742156,32.59,74580.04,0.0,-0.82222,0.0001,20.22283]
[1779526747161,32.59,74580.31,0.0,-0.82222,0.0001,20.22312]
[1779526752166,32.58,74580.57,0.0,-0.82221,0.0001,20.22337]
[1779526757243,32.58,74581.16,0.0,-0.82218,0.0001,20.2262]
[1779526764178,32.58,74581.17,0.0,-0.82221,0.0001,20.22403]
[1779526769183,32.57,74581.91,0.0,-0.82215,0.0001,20.22804]
[1779526774188,32.57,74582.37,0.0,-0.82215,0.0001,20.22676]
[1779526780194,32.57,74583.57,0.0,-0.82205,0.0001,20.23392]
[1779526785199,32.56,74584.87,0.0,-0.82195,0.0001,20.2419]
[1779526791205,32.56,74585.2,0.0,-0.82195,0.0001,20.24197]
[1779526796210,32.55,74588.39,0.0,-0.82165,0.0001,20.26387]
[1779526802216,32.55,74586.57,0.0,-0.82189,0.0001,20.24661]
[1779526804218,32.55,74581.14,0.0,-0.82245,0.0001,20.20495]
[1779526809223,32.55,74581.94,0.0,-0.82236,0.0001,20.21153]
[1779526814228,32.56,74582.27,0.0,-0.82227,0.0001,20.21819]
[1779526819233,32.55,74583.46,0.0,-0.82218,0.0001,20.22503]
[1779526824238,32.55,74586.77,0.0,-0.82187,0.0001,20.24804]
[1779526829244,32.54,74583.07,0.0,-0.82228,0.0001,20.21789]
[1779526835250,32.54,74580.57,0.0,-0.8226,0.0001,20.19235]
[1779526838253,32.54,74574.26,0.0,-0.82326,0.0001,20.14281]
[1779526843257,32.53,74572.45,0.0,-0.82347,0.0001,20.12721]
[1779526848266,32.53,74571.53,0.0,-0.82359,0.0001,20.11849]
[1779526853271,32.53,74570.12,0.0,-0.82376,0.0001,20.10613]
[1779526858276,32.52,74570.61,0.0,-0.82373,0.0001,20.10837]
[1779526863281,32.52,74572.81,0.0,-0.82352,0.0001,20.1236]
[1779526868286,32.52,74572.56,0.0,-0.82357,0.0001,20.12008]
[1779526873291,32.52,74572.07,0.0,-0.82364,0.0001,20.11467]
[1779526878296,32.51,74571.81,0.0,-0.82369,0.0001,20.11114]
[1779526883301,32.51,74574.01,0.0,-0.82349,0.0001,20.12642]
[1779526888306,32.51,74573.54,0.0,-0.82356,0.0001,20.12122]
[1779526891309,32.51,74580.04,0.0,-0.82293,0.0001,20.16665]
[1779526896314,32.5,74582.2,0.0,-0.82273,0.0001,20.18131]
[1779526901319,32.5,74586.29,0.0,-0.82234,0.0001,20.21069]
[1779526906324,32.49,74586.93,0.0,-0.8223,0.0001,20.21345]
[1779526911329,32.49,74587.76,0.0,-0.82225,0.0001,20.21764]
[1779526916334,32.49,74588.82,0.0,-0.82217,0.0001,20.22364]
[1779526921339,32.48,74589.2,0.0,-0.82216,0.0001,20.22441]
[1779526926346,32.48,74589.57,0.0,-0.82215,0.0001,20.22513]
[1779526931351,32.48,74579.83,0.0,-0.82318,0.0001,20.14826]
[1779526936356,32.47,74578.65,0.0,-0.82334,0.0001,20.13652]
[1779526941361,32.47,74579.2,0.0,-0.82332,0.0001,20.1383]
[1779526946365,32.46,74577.77,0.0,-0.82349,0.0001,20.12553]
[1779526951371,32.46,74574.32,0.0,-0.82389,0.0001,20.0939]
[1779526956376,32.46,74569.37,0.0,-0.82443,0.0001,20.05393]
[1779526961381,32.45,74566.57,0.0,-0.82474,0.0001,20.03071]
[1779526966386,32.45,74570.25,0.0,-0.82438,0.0001,20.05727]
[1779526971391,32.45,74571.59,0.0,-0.82427,0.0001,20.06574]
[1779526976396,32.44,74569.32,0.0,-0.82453,0.0001,20.04654]
[1779526981401,32.44,74568.3,0.0,-0.82465,0.0001,20.03708]
[1779526986407,32.44,74566.83,0.0,-0.82482,0.0001,20.02445]
[1779526992413,32.44,74566.72,0.0,-0.82486,0.0001,20.02193]
[1779526998419,32.43,74568.41,0.0,-0.82472,0.0001,20.03252]
[1779527003424,32.43,74568.53,0.0,-0.82474,0.0001,20.03127]
[1779527008429,32.42,74568.57,0.0,-0.82476,0.0001,20.02943]
[1779527012433,32.42,74563.25,0.0,-0.82535,0.0001,19.98332]
[1779527017438,32.42,74563.91,0.0,-0.82532,0.0001,19.98604]
[1779527022443,32.41,74564.37,0.0,-0.8253,0.0001,19.9872]
[1779527027448,32.41,74563.43,0.0,-0.82543,0.0001,19.97782]
[1779527032453,32.4,74559.61,0.0,-0.82586,0.0001,19.94569]
[1779527037458,32.4,74559.08,0.0,-0.82595,0.0001,19.93906]
[1779527040461,32.4,74572.34,0.0,-0.8246,0.0001,20.04014]
[1779527043464,32.39,74577.97,0.0,-0.82404,0.0001,20.08214]
[1779527045466,32.39,74582.98,0.0,-0.82354,0.0001,20.11978]
[1779527046467,32.39,74591.3,0.0,-0.82269,0.0001,20.18326]
[1779527051472,32.39,74594.51,0.0,-0.8224,0.0001,20.20516]
[1779527056477,32.38,74593.9,0.0,-0.8225,0.0001,20.19779]
[1779527059480,32.38,74585.15,0.0,-0.82342,0.0001,20.12934]
[1779527064485,32.38,74581.05,0.0,-0.82385,0.0001,20.09666]
[1779527069492,32.38,74580.53,0.0,-0.82392,0.0001,20.09174]
[1779527075498,32.37,74576.25,0.0,-0.8244,0.0001,20.05395]
[1779527080503,32.37,74575.51,0.0,-0.8245,0.0001,20.04682]
[1779527083506,32.37,74581.91,0.0,-0.82386,0.0001,20.0948]
[1779527088511,32.36,74580.63,0.0,-0.82403,0.0001,20.08236]
[1779527093517,32.36,74580.53,0.0,-0.82407,0.0001,20.07909]
[1779527098522,32.35,74579.54,0.0,-0.82421,0.0001,20.06895]
[1779527104483,32.35,74579.02,0.0,-0.8243,0.0001,20.062]
[1779527109518,32.34,74578.66,0.0,-0.82437,0.0001,20.05685]
[1779527111532,32.34,74577.03,0.0,-0.82455,0.0001,20.04348]
[1779527112537,32.34,74571.96,0.0,-0.82508,0.0001,20.00397]
[1779527113542,32.34,74566.66,0.0,-0.82562,0.0001,19.96272]
[1779527118547,32.34,74559.16,0.0,-0.82641,0.0001,19.90329]
[1779527119548,32.34,74553.56,0.0,-0.82699,0.0001,19.85982]
[1779527124553,32.34,74552.05,0.0,-0.82715,0.0001,19.84716]
[1779527129558,32.34,74552.58,0.0,-0.82711,0.0001,19.85038]
[1779527134563,32.33,74554.56,0.0,-0.82695,0.0001,19.86082]
[1779527139568,32.33,74556.06,0.0,-0.82683,0.0001,19.87002]
[1779527144573,32.32,74557.43,0.0,-0.82673,0.0001,19.87815]
[1779527149578,32.32,74561.01,0.0,-0.82639,0.0001,19.90335]
[1779527154583,32.32,74561.31,0.0,-0.8264,0.0001,19.9031]
[1779527159588,32.31,74564.45,0.0,-0.82611,0.0001,19.92508]
[1779527160589,32.31,74569.54,0.0,-0.82559,0.0001,19.96397]
[1779527165594,32.31,74574.2,0.0,-0.82515,0.0001,19.99781]
[1779527170599,32.3,74574.35,0.0,-0.82516,0.0001,19.99662]
[1779527175604,32.3,74572.88,0.0,-0.82534,0.0001,19.98306]
[1779527180609,32.29,74576.13,0.0,-0.82504,0.0001,20.0058]
[1779527185614,32.29,74569.17,0.0,-0.82579,0.0001,19.94972]
[1779527190619,32.29,74568.45,0.0,-0.82589,0.0001,19.94209]
[1779527195625,32.28,74566.56,0.0,-0.82613,0.0001,19.92217]
[1779527200630,32.28,74564.15,0.0,-0.8264,0.0001,19.90168]
[1779527203634,32.28,74559.07,0.0,-0.82693,0.0001,19.86175]
[1779527208639,32.28,74557.79,0.0,-0.82709,0.0001,19.85011]
[1779527213644,32.27,74558.24,0.0,-0.82706,0.0001,19.85218]
[1779527218649,32.27,74558.53,0.0,-0.82705,0.0001,19.85297]
[1779527223654,32.27,74555.41,0.0,-0.82739,0.0001,19.82768]
[1779527228659,32.27,74552.59,0.0,-0.82769,0.0001,19.80492]
[1779527231662,32.27,74557.61,0.0,-0.82718,0.0001,19.84317]
[1779527236667,32.26,74562.24,0.0,-0.82673,0.0001,19.87759]
[1779527241672,32.26,74563.08,0.0,-0.82666,0.0001,19.88269]
[1779527246677,32.26,74563.67,0.0,-0.82662,0.0001,19.88577]
[1779527251682,32.26,74564.22,0.0,-0.82661,0.0001,19.88524]
[1779527256687,32.25,74564.29,0.0,-0.82662,0.0001,19.88433]
[1779527261691,32.25,74564.51,0.0,-0.82662,0.0001,19.88434]
[1779527266696,32.25,74564.53,0.0,-0.82664,0.0001,19.88294]
[1779527272702,32.24,74566.76,0.0,-0.82644,0.0001,19.89778]
[1779527278705,32.24,74562.12,0.0,-0.82696,0.0001,19.8591]
[1779527283713,32.23,74563.49,0.0,-0.82685,0.0001,19.86757]
[1779527288718,32.23,74564.43,0.0,-0.82678,0.0001,19.87261]
[1779527294724,32.23,74564.0,0.0,-0.82686,0.0001,19.86666]
[1779527299729,32.22,74564.01,0.0,-0.82689,0.0001,19.86457]
[1779527304734,32.22,74564.33,0.0,-0.82688,0.0001,19.86505]
[1779527307737,32.22,74558.97,0.0,-0.82745,0.0001,19.82237]
[1779527312742,32.21,74553.66,0.0,-0.82804,0.0001,19.77572]
[1779527317747,32.21,74554.87,0.0,-0.82794,0.0001,19.7832]
[1779527322752,32.21,74555.45,0.0,-0.8279,0.0001,19.78647]
[1779527327757,32.21,74556.03,0.0,-0.82786,0.0001,19.78973]
[1779527332762,32.2,74556.13,0.0,-0.82787,0.0001,19.78916]
[1779527337767,32.2,74556.25,0.0,-0.82787,0.0001,19.78878]
[1779527342772,32.2,74564.04,0.0,-0.8271,0.0001,19.84748]
[1779527347777,32.19,74563.96,0.0,-0.82714,0.0001,19.8448]
[1779527353783,32.19,74563.82,0.0,-0.82718,0.0001,19.84139]
[1779527358788,32.19,74563.08,0.0,-0.82728,0.0001,19.8339]
[1779527363793,32.19,74562.6,0.0,-0.82734,0.0001,19.82923]
[1779527368799,32.18,74560.59,0.0,-0.82756,0.0001,19.8127]
[1779527373804,32.18,74557.7,0.0,-0.82789,0.0001,19.7861]
[1779527376807,32.18,74546.37,0.0,-0.82905,0.0001,19.69797]
[1779527381812,32.18,74542.26,0.0,-0.82947,0.0001,19.66595]
[1779527386817,32.18,74542.36,0.0,-0.82947,0.0001,19.66546]
[1779527393825,32.18,74541.48,0.0,-0.82959,0.0001,19.65694]
[1779527398830,32.17,74540.2,0.0,-0.82973,0.0001,19.64582]
[1779527403835,32.17,74539.62,0.0,-0.82981,0.0001,19.63994]
[1779527408844,32.17,74540.44,0.0,-0.82975,0.0001,19.6448]
[1779527413849,32.17,74540.53,0.0,-0.82976,0.0001,19.644]
[1779527418854,32.16,74540.59,0.0,-0.82977,0.0001,19.64298]
[1779527423859,32.16,74540.86,0.0,-0.82976,0.0001,19.6436]
[1779527425861,32.16,74546.28,0.0,-0.82922,0.0001,19.68501]
[1779527430866,32.16,74546.67,0.0,-0.82921,0.0001,19.68624]
[1779527435871,32.16,74550.37,0.0,-0.82886,0.0001,19.71086]
[1779527439835,32.16,74556.0,0.0,-0.82829,0.0001,19.75433]
[1779527444867,32.15,74558.84,0.0,-0.82801,0.0001,19.77586]
[1779527445874,32.15,74534.98,0.0,-0.83044,0.0001,19.59022]
[1779527446881,32.15,74540.58,0.0,-0.82988,0.0001,19.63352]
[1779527447885,32.15,74546.26,0.0,-0.82931,0.0001,19.67711]
[1779527452890,32.15,74547.69,0.0,-0.82918,0.0001,19.6869]
[1779527457895,32.15,74547.57,0.0,-0.82921,0.0001,19.68462]
[1779527462901,32.15,74551.73,0.0,-0.82881,0.0001,19.71551]
[1779527467906,32.14,74551.92,0.0,-0.82881,0.0001,19.71539]
[1779527469908,32.14,74557.04,0.0,-0.82829,0.0001,19.75475]
[1779527474913,32.14,74561.34,0.0,-0.82787,0.0001,19.78703]
[1779527479921,32.14,74569.85,0.0,-0.82701,0.0001,19.85225]
[1779527485927,32.14,74573.61,0.0,-0.82663,0.0001,19.88095]
[1779527490932,32.14,74577.01,0.0,-0.82628,0.0001,19.90703]
[1779527495937,32.14,74579.65,0.0,-0.82604,0.0001,19.92378]
[1779527500942,32.14,74580.28,0.0,-0.82598,0.0001,19.92827]
[1779527505946,32.14,74583.2,0.0,-0.82568,0.0001,19.95096]
[1779527510951,32.13,74589.86,0.0,-0.825,0.0001,20.00226]
[1779527515956,32.13,74590.39,0.0,-0.82496,0.0001,20.00518]
[1779527520961,32.13,74590.48,0.0,-0.82497,0.0001,20.00466]
[1779527525966,32.13,74592.22,0.0,-0.8248,0.0001,20.01688]
[1779527530971,32.13,74592.42,0.0,-0.82479,0.0001,20.0179]
[1779527535976,32.13,74591.59,0.0,-0.82488,0.0001,20.01111]
[1779527543984,32.13,74591.01,0.0,-0.82495,0.0001,20.00614]
[1779527548989,32.13,74592.24,0.0,-0.82482,0.0001,20.01532]
[1779527553994,32.12,74591.21,0.0,-0.82496,0.0001,20.00364]
[1779527555996,32.12,74580.64,0.0,-0.82605,0.0001,19.92121]
[1779527561001,32.12,74582.45,0.0,-0.82587,0.0001,19.935]
[1779527566006,32.12,74584.35,0.0,-0.82567,0.0001,19.94988]
[1779527572015,32.12,74582.42,0.0,-0.82587,0.0001,19.93509]
[1779527577026,32.12,74582.93,0.0,-0.82581,0.0001,19.9392]
[1779527583026,32.12,74583.44,0.0,-0.82576,0.0001,19.94333]
[1779527588031,32.12,74582.56,0.0,-0.82585,0.0001,19.93664]
[1779527593036,32.13,74582.13,0.0,-0.82589,0.0001,19.93353]
[1779527595038,32.13,74575.48,0.0,-0.82657,0.0001,19.882]
[1779527600043,32.13,74575.91,0.0,-0.82652,0.0001,19.88588]
[1779527605048,32.13,74571.34,0.0,-0.82698,0.0001,19.85103]
[1779527610055,32.13,74565.45,0.0,-0.82757,0.0001,19.80609]
[1779527615060,32.13,74561.83,0.0,-0.82795,0.0001,19.77593]
[1779527621066,32.13,74561.92,0.0,-0.82792,0.0001,19.77814]
[1779527626071,32.14,74562.01,0.0,-0.82789,0.0001,19.7801]
[1779527631076,32.14,74562.06,0.0,-0.82787,0.0001,19.7817]
[1779527636081,32.14,74559.95,0.0,-0.82807,0.0001,19.76669]
[1779527641086,32.14,74560.77,0.0,-0.82797,0.0001,19.77432]
[1779527648093,32.15,74561.89,0.0,-0.82783,0.0001,19.78479]
[1779527653099,32.15,74560.09,0.0,-0.828,0.0001,19.77206]
[1779527658104,32.15,74560.79,0.0,-0.82791,0.0001,19.77876]
[1779527663109,32.15,74560.83,0.0,-0.82789,0.0001,19.78027]
[1779527668114,32.15,74559.39,0.0,-0.82802,0.0001,19.77018]
[1779527673119,32.16,74562.91,0.0,-0.82767,0.0001,19.79486]
[1779527678124,32.16,74566.9,0.0,-0.82726,0.0001,19.82634]
[1779527683129,32.16,74566.23,0.0,-0.82732,0.0001,19.82149]
[1779527688134,32.16,74565.63,0.0,-0.82737,0.0001,19.81729]
[1779527693139,32.16,74565.63,0.0,-0.82737,0.0001,19.81771]
[1779527698143,32.16,74565.58,0.0,-0.82737,0.0001,19.81779]
[1779527703148,32.16,74565.58,0.0,-0.82736,0.0001,19.81827]
[1779527708154,32.16,74570.11,0.0,-0.82689,0.0001,19.85365]
[1779527713159,32.16,74570.32,0.0,-0.82687,0.0001,19.85545]
[1779527718164,32.16,74570.51,0.0,-0.82685,0.0001,19.85715]
[1779527723170,32.16,74571.02,0.0,-0.82679,0.0001,19.8612]
[1779527729176,32.16,74574.28,0.0,-0.82646,0.0001,19.88663]
[1779527734181,32.16,74578.85,0.0,-0.82601,0.0001,19.91861]
[1779527739186,32.16,74581.15,0.0,-0.82578,0.0001,19.93613]
[1779527744191,32.16,74584.54,0.0,-0.82543,0.0001,19.96225]
[1779527749196,32.16,74579.05,0.0,-0.82599,0.0001,19.91979]
[1779527754201,32.16,74579.09,0.0,-0.82599,0.0001,19.92031]
[1779527760207,32.16,74578.85,0.0,-0.82601,0.0001,19.91875]
[1779527765212,32.16,74578.65,0.0,-0.82603,0.0001,19.91742]
[1779527771218,32.16,74578.66,0.0,-0.82602,0.0001,19.91773]
[1779527777195,32.16,74577.31,0.0,-0.82616,0.0001,19.90748]
[1779527782231,32.16,74580.72,0.0,-0.8258,0.0001,19.9341]
[1779527789239,32.16,74580.54,0.0,-0.82582,0.0001,19.93284]
[1779527794244,32.16,74581.06,0.0,-0.82579,0.0001,19.9336]
[1779527799249,32.16,74581.32,0.0,-0.82576,0.0001,19.93578]
[1779527804254,32.16,74580.87,0.0,-0.8258,0.0001,19.9324]
[1779527809259,32.16,74580.9,0.0,-0.8258,0.0001,19.93274]
[1779527815265,32.16,74580.72,0.0,-0.82582,0.0001,19.93145]
[1779527817267,32.16,74588.48,0.0,-0.82502,0.0001,19.99141]
[1779527822272,32.16,74589.41,0.0,-0.82493,0.0001,19.99784]
[1779527826277,32.16,74594.5,0.0,-0.82442,0.0001,20.03662]
[1779527829280,32.16,74600.51,0.0,-0.82381,0.0001,20.08244]
[1779527834285,32.16,74602.89,0.0,-0.82358,0.0001,20.09941]
[1779527839290,32.15,74597.93,0.0,-0.82411,0.0001,20.05958]
[1779527844294,32.15,74597.66,0.0,-0.82416,0.0001,20.05625]
[1779527849299,32.15,74597.39,0.0,-0.8242,0.0001,20.05294]
[1779527852302,32.15,74587.04,0.0,-0.8253,0.0001,19.96872]
[1779527857307,32.15,74587.08,0.0,-0.82531,0.0001,19.96838]
[1779527862312,32.15,74588.92,0.0,-0.82513,0.0001,19.98203]
[1779527867317,32.15,74592.48,0.0,-0.82477,0.0001,20.00887]
[1779527872322,32.14,74593.98,0.0,-0.82463,0.0001,20.0196]
[1779527877327,32.14,74600.64,0.0,-0.82395,0.0001,20.07018]
[1779527883333,32.14,74600.94,0.0,-0.82394,0.0001,20.07096]
[1779527889338,32.14,74601.77,0.0,-0.82388,0.0001,20.07585]
[1779527894343,32.13,74602.15,0.0,-0.82386,0.0001,20.07744]
[1779527900349,32.13,74602.42,0.0,-0.82385,0.0001,20.078]
[1779527905356,32.13,74602.6,0.0,-0.82385,0.0001,20.07802]
[1779527911363,32.13,74604.29,0.0,-0.82372,0.0001,20.08616]
[1779527916368,32.12,74604.18,0.0,-0.82375,0.0001,20.08396]
[1779527921373,32.12,74604.31,0.0,-0.82375,0.0001,20.08358]
[1779527926378,32.12,74601.08,0.0,-0.82411,0.0001,20.05737]
[1779527931383,32.12,74600.91,0.0,-0.82414,0.0001,20.05484]
[1779527936388,32.12,74600.81,0.0,-0.82417,0.0001,20.05295]
[1779527941393,32.11,74600.62,0.0,-0.8242,0.0001,20.05036]
[1779527947381,32.11,74599.58,0.0,-0.82433,0.0001,20.04106]
[1779527952404,32.11,74596.45,0.0,-0.82466,0.0001,20.01584]
[1779527957409,32.11,74596.94,0.0,-0.82462,0.0001,20.01899]
[1779527962414,32.11,74597.78,0.0,-0.82455,0.0001,20.02438]
[1779527967419,32.1,74598.2,0.0,-0.82452,0.0001,20.02676]
[1779527972424,32.1,74598.53,0.0,-0.82452,0.0001,20.02498]
[1779527977429,32.1,74598.96,0.0,-0.82449,0.0001,20.02742]
[1779527982434,32.1,74599.12,0.0,-0.82448,0.0001,20.02772]
[1779527987439,32.1,74599.59,0.0,-0.82445,0.0001,20.03043]
[1779527992444,32.1,74599.67,0.0,-0.82445,0.0001,20.03007]
[1779527997449,32.09,74599.94,0.0,-0.82444,0.0001,20.03118]
[1779528002454,32.09,74599.91,0.0,-0.82446,0.0001,20.02999]
[1779528007459,32.09,74589.85,0.0,-0.82551,0.0001,19.95107]
[1779528012466,32.09,74586.61,0.0,-0.82585,0.0001,19.92563]
[1779528017471,32.09,74584.75,0.0,-0.82604,0.0001,19.91096]
[1779528022476,32.09,74587.52,0.0,-0.82576,0.0001,19.93227]
[1779528027481,32.09,74586.55,0.0,-0.82586,0.0001,19.92451]
[1779528032486,32.09,74585.42,0.0,-0.826,0.0001,19.91217]
[1779528038492,32.09,74583.73,0.0,-0.82618,0.0001,19.89896]
[1779528043497,32.09,74581.7,0.0,-0.82639,0.0001,19.88324]
[1779528048502,32.09,74581.83,0.0,-0.82637,0.0001,19.88428]
[1779528054508,32.09,74580.34,0.0,-0.82652,0.0001,19.87279]
[1779528059513,32.09,74580.18,0.0,-0.82654,0.0001,19.87173]
[1779528064518,32.09,74581.29,0.0,-0.82642,0.0001,19.88047]
[1779528070485,32.09,74583.33,0.0,-0.82621,0.0001,19.89631]
[1779528075530,32.09,74582.68,0.0,-0.82628,0.0001,19.89128]
[1779528080535,32.09,74582.29,0.0,-0.82632,0.0001,19.88826]
[1779528085540,32.09,74582.31,0.0,-0.82632,0.0001,19.88842]
[1779528090545,32.09,74581.68,0.0,-0.82638,0.0001,19.88361]
[1779528095550,32.09,74583.07,0.0,-0.82626,0.0001,19.89101]
[1779528100555,32.09,74583.13,0.0,-0.82625,0.0001,19.89149]
[1779528105560,32.09,74583.09,0.0,-0.82626,0.0001,19.89124]
[1779528110565,32.09,74584.41,0.0,-0.82612,0.0001,19.90146]
[1779528116571,32.09,74583.78,0.0,-0.82619,0.0001,19.89644]
[1779528121576,32.09,74583.7,0.0,-0.8262,0.0001,19.89579]
[1779528126581,32.09,74585.85,0.0,-0.82598,0.0001,19.91239]
[1779528131586,32.09,74583.83,0.0,-0.82619,0.0001,19.89653]
[1779528132587,32.09,74574.15,0.0,-0.82718,0.0001,19.82129]
[1779528137592,32.09,74573.43,0.0,-0.82725,0.0001,19.8163]
[1779528142597,32.09,74574.84,0.0,-0.8271,0.0001,19.82775]
[1779528147618,32.09,74574.48,0.0,-0.82713,0.0001,19.82541]
[1779528152623,32.09,74570.75,0.0,-0.82752,0.0001,19.79373]
[1779528158629,32.1,74570.96,0.0,-0.82748,0.0001,19.79674]
[1779528163634,32.1,74569.87,0.0,-0.82758,0.0001,19.7894]
[1779528168639,32.1,74572.27,0.0,-0.82732,0.0001,19.80922]
[1779528170644,32.1,74578.78,0.0,-0.82664,0.0001,19.86016]
[1779528175648,32.1,74584.38,0.0,-0.82606,0.0001,19.90414]
[1779528177650,32.1,74593.23,0.0,-0.82515,0.0001,19.97293]
[1779528182655,32.1,74592.19,0.0,-0.82525,0.0001,19.96482]
[1779528187660,32.1,74590.68,0.0,-0.82541,0.0001,19.95331]
[1779528192665,32.1,74587.96,0.0,-0.82568,0.0001,19.93264]
[1779528197670,32.1,74587.69,0.0,-0.8257,0.0001,19.93112]
[1779528202675,32.11,74588.54,0.0,-0.8256,0.0001,19.93894]
[1779528207680,32.11,74586.95,0.0,-0.82574,0.0001,19.92835]
[1779528209682,32.11,74581.56,0.0,-0.82628,0.0001,19.88721]
[1779528214687,32.11,74581.15,0.0,-0.82632,0.0001,19.88284]
[1779528219692,32.12,74580.32,0.0,-0.82637,0.0001,19.87846]
[1779528224697,32.12,74581.76,0.0,-0.8262,0.0001,19.89175]
[1779528229702,32.13,74581.72,0.0,-0.82617,0.0001,19.89346]
[1779528234707,32.13,74581.7,0.0,-0.82615,0.0001,19.89534]
[1779528240713,32.13,74583.16,0.0,-0.82597,0.0001,19.90896]
[1779528245718,32.14,74582.86,0.0,-0.82597,0.0001,19.90854]
[1779528250723,32.14,74583.08,0.0,-0.82592,0.0001,19.91209]
[1779528255728,32.14,74583.03,0.0,-0.8259,0.0001,19.91355]
[1779528260733,32.15,74582.95,0.0,-0.82589,0.0001,19.91477]
[1779528265738,32.15,74582.97,0.0,-0.82586,0.0001,19.91672]
[1779528270743,32.15,74582.6,0.0,-0.82587,0.0001,19.91569]
[1779528275748,32.16,74582.86,0.0,-0.82584,0.0001,19.91617]
[1779528280753,32.16,74583.52,0.0,-0.82575,0.0001,19.92303]
[1779528286759,32.16,74584.42,0.0,-0.82563,0.0001,19.93207]
[1779528291764,32.17,74584.94,0.0,-0.82555,0.0001,19.93775]
[1779528296769,32.17,74584.47,0.0,-0.82558,0.0001,19.93573]
[1779528301774,32.17,74584.81,0.0,-0.82552,0.0001,19.93998]
[1779528306779,32.17,74583.2,0.0,-0.82566,0.0001,19.92917]
[1779528311784,32.18,74584.41,0.0,-0.82552,0.0001,19.94018]
[1779528316789,32.18,74584.97,0.0,-0.82544,0.0001,19.9461]
[1779528321794,32.18,74587.09,0.0,-0.8252,0.0001,19.96395]
[1779528326799,32.18,74589.21,0.0,-0.82496,0.0001,19.98176]
[1779528331804,32.19,74589.94,0.0,-0.82489,0.0001,19.98532]
[1779528336809,32.19,74590.13,0.0,-0.82485,0.0001,19.98798]
[1779528341814,32.19,74589.82,0.0,-0.82487,0.0001,19.98679]
[1779528346819,32.19,74593.82,0.0,-0.82444,0.0001,20.01893]
[1779528352825,32.2,74593.87,0.0,-0.82442,0.0001,20.02048]
[1779528358831,32.2,74593.69,0.0,-0.82442,0.0001,20.02025]
[1779528364837,32.2,74593.58,0.0,-0.82442,0.0001,20.02054]
[1779528369842,32.2,74594.22,0.0,-0.82434,0.0001,20.02645]
[1779528374847,32.2,74592.96,0.0,-0.82445,0.0001,20.01772]
[1779528380407,32.2,74592.57,0.0,-0.82448,0.0001,20.01565]
[1779528385858,32.21,74590.89,0.0,-0.82464,0.0001,20.00396]
[1779528390863,32.21,74590.64,0.0,-0.82465,0.0001,20.00312]
[1779528395868,32.21,74591.77,0.0,-0.82454,0.0001,20.00956]
[1779528400873,32.21,74591.11,0.0,-0.82459,0.0001,20.0055]
[1779528405878,32.21,74587.68,0.0,-0.82493,0.0001,19.98014]
[1779528410883,32.22,74587.97,0.0,-0.82488,0.0001,19.98358]
[1779528415888,32.22,74587.81,0.0,-0.82488,0.0001,19.98351]
[1779528420893,32.22,74587.55,0.0,-0.82489,0.0001,19.98272]
[1779528425898,32.22,74587.39,0.0,-0.82489,0.0001,19.98266]
[1779528430903,32.23,74587.03,0.0,-0.82491,0.0001,19.98113]
[1779528434907,32.23,74592.23,0.0,-0.82436,0.0001,20.02222]
[1779528439912,32.23,74591.89,0.0,-0.82439,0.0001,20.02044]
[1779528445865,32.23,74590.87,0.0,-0.82448,0.0001,20.01373]
[1779528450900,32.23,74588.32,0.0,-0.82473,0.0001,19.99501]
[1779528455930,32.23,74587.29,0.0,-0.82484,0.0001,19.98484]
[1779528462937,32.24,74587.98,0.0,-0.82474,0.0001,19.99181]
[1779528467942,32.24,74589.14,0.0,-0.82461,0.0001,20.00189]
[1779528472947,32.24,74590.29,0.0,-0.82447,0.0001,20.01206]
[1779528477952,32.24,74593.96,0.0,-0.82408,0.0001,20.04153]
[1779528482957,32.25,74599.11,0.0,-0.82352,0.0001,20.083]
[1779528487962,32.25,74600.09,0.0,-0.8234,0.0001,20.09225]
[1779528492967,32.25,74601.86,0.0,-0.82319,0.0001,20.10765]
[1779528498973,32.26,74603.48,0.0,-0.823,0.0001,20.12203]
[1779528503977,32.26,74604.15,0.0,-0.8229,0.0001,20.12876]
[1779528508982,32.26,74601.31,0.0,-0.82318,0.0001,20.10837]
[1779528513987,32.26,74600.65,0.0,-0.82325,0.0001,20.10158]
[1779528520994,32.27,74602.61,0.0,-0.82301,0.0001,20.11897]
[1779528525999,32.27,74603.52,0.0,-0.8229,0.0001,20.12752]
[1779528531004,32.27,74604.01,0.0,-0.82282,0.0001,20.13279]
[1779528537011,32.28,74604.5,0.0,-0.82275,0.0001,20.13829]
[1779528543023,32.28,74602.92,0.0,-0.82289,0.0001,20.12787]
[1779528549594,32.28,74601.64,0.0,-0.823,0.0001,20.11974]
[1779528556643,32.29,74600.21,0.0,-0.82311,0.0001,20.11091]
[1779528562045,32.29,74602.93,0.0,-0.82281,0.0001,20.13373]
[1779528567050,32.29,74601.36,0.0,-0.82295,0.0001,20.12304]
[1779528572055,32.3,74600.59,0.0,-0.82303,0.0001,20.11524]
[1779528577060,32.3,74597.26,0.0,-0.82335,0.0001,20.09145]
[1779528582065,32.3,74593.75,0.0,-0.82368,0.0001,20.06647]
[1779528587070,32.31,74597.6,0.0,-0.82326,0.0001,20.09821]
[1779528592075,32.31,74596.84,0.0,-0.82331,0.0001,20.09427]
[1779528597080,32.31,74596.29,0.0,-0.82334,0.0001,20.09201]
[1779528602085,32.32,74596.64,0.0,-0.82327,0.0001,20.09671]
[1779528607090,32.32,74592.51,0.0,-0.82367,0.0001,20.06688]
[1779528612096,32.33,74588.99,0.0,-0.824,0.0001,20.04203]
[1779528618073,32.33,74588.82,0.0,-0.82398,0.0001,20.04351]
[1779528623107,32.33,74588.79,0.0,-0.82395,0.0001,20.04558]
[1779528628112,32.34,74587.62,0.0,-0.82404,0.0001,20.0389]
[1779528634118,32.34,74586.82,0.0,-0.82411,0.0001,20.03219]
[1779528639123,32.35,74587.33,0.0,-0.82402,0.0001,20.03845]
[1779528641125,32.35,74597.66,0.0,-0.82294,0.0001,20.11893]
[1779528642126,32.35,74603.77,0.0,-0.82231,0.0001,20.16631]
[1779528647131,32.35,74604.3,0.0,-0.82223,0.0001,20.17173]
[1779528652142,32.35,74630.94,0.0,-0.81944,0.0001,20.37796]
[1779528657147,32.36,74633.88,0.0,-0.81912,0.0001,20.40086]
[1779528662152,32.36,74634.01,0.0,-0.8191,0.0001,20.40254]
[1779528667157,32.36,74634.21,0.0,-0.81908,0.0001,20.40403]
[1779528672162,32.36,74634.3,0.0,-0.81907,0.0001,20.40466]
[1779528677167,32.36,74632.53,0.0,-0.81926,0.0001,20.39097]
[1779528682172,32.36,74631.77,0.0,-0.81934,0.0001,20.3848]
[1779528687177,32.36,74631.79,0.0,-0.81934,0.0001,20.38477]
[1779528692182,32.36,74631.54,0.0,-0.81939,0.0001,20.37961]
[1779528697187,32.36,74631.73,0.0,-0.81937,0.0001,20.38112]
[1779528702192,32.36,74633.39,0.0,-0.8192,0.0001,20.39388]
[1779528707204,32.36,74633.13,0.0,-0.81922,0.0001,20.39186]
[1779528711208,32.36,74627.37,0.0,-0.81983,0.0001,20.34763]
[1779528716215,32.36,74627.32,0.0,-0.81982,0.0001,20.34765]
[1779528721220,32.36,74628.45,0.0,-0.8197,0.0001,20.35658]
[1779528726225,32.36,74628.31,0.0,-0.81971,0.0001,20.35571]
[1779528731230,32.36,74628.11,0.0,-0.81973,0.0001,20.35445]
[1779528736235,32.36,74628.23,0.0,-0.81972,0.0001,20.35558]
[1779528740239,32.36,74619.13,0.0,-0.82066,0.0001,20.28586]
[1779528745244,32.36,74621.58,0.0,-0.8204,0.0001,20.30542]
[1779528750249,32.36,74625.41,0.0,-0.81999,0.0001,20.33528]
[1779528755254,32.36,74626.93,0.0,-0.81985,0.0001,20.34389]
[1779528759258,32.36,74633.34,0.0,-0.81918,0.0001,20.39342]
[1779528764263,32.36,74633.79,0.0,-0.81913,0.0001,20.39681]
[1779528769268,32.36,74634.94,0.0,-0.81901,0.0001,20.40558]
[1779528774273,32.36,74635.87,0.0,-0.81892,0.00011,20.41256]
[1779528779279,32.36,74633.63,0.0,-0.81915,0.0001,20.39521]
[1779528785284,32.36,74631.32,0.0,-0.81939,0.0001,20.37746]
[1779528790290,32.36,74630.08,0.0,-0.81952,0.0001,20.36799]
[1779528796296,32.36,74626.96,0.0,-0.81985,0.0001,20.34428]
[1779528801301,32.36,74626.88,0.0,-0.81985,0.0001,20.34399]
[1779528805305,32.36,74617.6,0.0,-0.82081,0.0001,20.27303]
[1779528811311,32.36,74615.66,0.0,-0.82102,0.0001,20.25581]
[1779528817317,32.37,74609.42,0.0,-0.82165,0.0001,20.20902]
[1779528822322,32.37,74607.54,0.0,-0.82183,0.0001,20.19591]
[1779528828328,32.37,74602.84,0.0,-0.8223,0.0001,20.16131]
[1779528833333,32.37,74602.87,0.0,-0.82227,0.0001,20.16293]
[1779528840340,32.38,74598.73,0.0,-0.82269,0.0001,20.13213]
[1779528845922,32.38,74597.63,0.0,-0.82279,0.0001,20.12459]
[1779528848348,32.38,74608.73,0.0,-0.82163,0.0001,20.21077]
[1779528850350,32.38,74618.49,0.0,-0.82061,0.0001,20.286]
[1779528855355,32.38,74620.9,0.0,-0.82035,0.0001,20.30524]
[1779528860360,32.38,74624.43,0.0,-0.81997,0.0001,20.33282]
[1779528866366,32.38,74625.74,0.0,-0.81983,0.0001,20.34346]
[1779528871371,32.38,74626.52,0.0,-0.81976,0.0001,20.34689]
[1779528876376,32.39,74627.23,0.0,-0.81967,0.0001,20.35355]
[1779528881380,32.39,74628.52,0.0,-0.81951,0.0001,20.36465]
[1779528886386,32.39,74630.23,0.0,-0.81932,0.0001,20.37885]
[1779528891391,32.39,74630.7,0.0,-0.81926,0.0001,20.3835]
[1779528897398,32.39,74631.06,0.0,-0.8192,0.0001,20.38731]
[1779528899400,32.4,74625.39,0.0,-0.81979,0.0001,20.34452]
[1779528904405,32.4,74625.06,0.0,-0.81981,0.0001,20.34293]
[1779528909410,32.4,74622.97,0.0,-0.82002,0.0001,20.32748]
[1779528914415,32.4,74624.23,0.0,-0.81988,0.0001,20.33766]
[1779528919420,32.4,74620.83,0.0,-0.82022,0.0001,20.31214]
[1779528925426,32.4,74616.91,0.0,-0.82062,0.0001,20.28295]
[1779528931432,32.41,74608.95,0.0,-0.82145,0.0001,20.21964]
[1779528937438,32.41,74608.1,0.0,-0.82152,0.0001,20.21478]
[1779528942443,32.41,74608.05,0.0,-0.82151,0.0001,20.21569]
[1779528947448,32.41,74607.92,0.0,-0.8215,0.0001,20.21605]
[1779528952453,32.42,74606.76,0.0,-0.8216,0.0001,20.20851]
[1779528958459,32.42,74606.23,0.0,-0.82163,0.0001,20.20608]
[1779528963464,32.42,74606.15,0.0,-0.82163,0.0001,20.20655]
[1779528964465,32.42,74599.97,0.0,-0.82226,0.0001,20.15973]
[1779528969471,32.43,74596.23,0.0,-0.82262,0.0001,20.13285]
[1779528974476,32.43,74596.42,0.0,-0.82257,0.0001,20.13618]
[1779528980482,32.43,74596.86,0.0,-0.8225,0.0001,20.14183]
[1779528986488,32.44,74594.96,0.0,-0.82266,0.0001,20.12945]
[1779528991493,32.44,74589.84,0.0,-0.82319,0.0001,20.08854]
[1779528996508,32.44,74589.04,0.0,-0.82325,0.0001,20.08383]
[1779529000512,32.45,74581.94,0.0,-0.82396,0.0001,20.0306]
[1779529002514,32.45,74574.87,0.0,-0.82469,0.0001,19.97671]
[1779529007519,32.45,74574.96,0.0,-0.82466,0.0001,19.97876]
[1779529013525,32.45,74577.4,0.0,-0.82439,0.0001,19.999]
[1779529018530,32.45,74578.72,0.0,-0.82424,0.0001,20.01015]
[1779529023535,32.45,74582.91,0.0,-0.82379,0.0001,20.04332]
[1779529029541,32.46,74583.73,0.0,-0.82368,0.0001,20.05151]
[1779529034546,32.46,74584.56,0.0,-0.82358,0.0001,20.05936]
[1779529039551,32.46,74585.09,0.0,-0.8235,0.0001,20.06486]
[1779529044556,32.47,74586.39,0.0,-0.82335,0.0001,20.07617]
[1779529047559,32.47,74591.74,0.0,-0.82279,0.0001,20.11802]
[1779529052564,32.47,74593.1,0.0,-0.82265,0.0001,20.12602]
[1779529057569,32.47,74592.81,0.0,-0.82267,0.0001,20.12477]
[1779529062579,32.47,74591.99,0.0,-0.82274,0.0001,20.11957]
[1779529065582,32.47,74601.07,0.0,-0.82179,0.0001,20.18981]
[1779529070587,32.47,74605.43,0.0,-0.82133,0.0001,20.22381]
[1779529075592,32.48,74604.82,0.0,-0.82139,0.0001,20.21956]
[1779529081347,32.48,74601.04,0.0,-0.82177,0.0001,20.19124]
[1779529086611,32.48,74599.15,0.0,-0.82196,0.0001,20.17746]
[1779529090615,32.48,74593.17,0.0,-0.82257,0.0001,20.13193]
[1779529095620,32.48,74594.29,0.0,-0.82246,0.0001,20.14054]
[1779529100625,32.48,74595.0,0.0,-0.82238,0.0001,20.14614]
[1779529104629,32.48,74589.78,0.0,-0.82291,0.0001,20.10694]
[1779529109634,32.48,74588.92,0.0,-0.82298,0.0001,20.10144]
[1779529114639,32.48,74588.71,0.0,-0.82301,0.0001,20.09764]
[1779529120614,32.49,74589.15,0.0,-0.82294,0.0001,20.10239]
[1779529125649,32.49,74589.38,0.0,-0.8229,0.0001,20.10529]
[1779529130656,32.49,74589.3,0.0,-0.8229,0.0001,20.10577]
[1779529135661,32.49,74589.07,0.0,-0.82291,0.0001,20.10511]
[1779529142668,32.5,74587.81,0.0,-0.82301,0.0001,20.097]
[1779529148674,32.5,74587.37,0.0,-0.82304,0.0001,20.09496]
[1779529153679,32.5,74582.65,0.0,-0.82351,0.0001,20.06007]
[1779529158684,32.5,74581.96,0.0,-0.82356,0.0001,20.05617]
[1779529163689,32.5,74582.21,0.0,-0.82352,0.0001,20.05897]
[1779529169695,32.51,74583.41,0.0,-0.82339,0.0001,20.06882]
[1779529174700,32.51,74587.44,0.0,-0.82298,0.0001,20.09731]
[1779529179705,32.51,74588.82,0.0,-0.82283,0.0001,20.10889]
[1779529184710,32.51,74591.08,0.0,-0.82258,0.0001,20.12723]
[1779529189715,32.51,74589.31,0.0,-0.82275,0.0001,20.11463]
[1779529194720,32.51,74591.5,0.0,-0.82251,0.0001,20.13237]
[1779529200169,32.52,74593.12,0.0,-0.82233,0.0001,20.14554]
[1779529205731,32.52,74597.21,0.0,-0.8219,0.0001,20.17774]
[1779529210736,32.52,74598.85,0.0,-0.82172,0.0001,20.19076]
[1779529215741,32.52,74600.86,0.0,-0.82151,0.0001,20.20661]
[1779529220746,32.52,74601.73,0.0,-0.82141,0.0001,20.21368]
[1779529226752,32.52,74603.61,0.0,-0.82121,0.0001,20.22848]
[1779529231757,32.52,74603.69,0.0,-0.82122,0.0001,20.22605]
[1779529236762,32.52,74602.8,0.0,-0.82131,0.0001,20.21956]
[1779529242768,32.52,74604.31,0.0,-0.82114,0.0001,20.23152]
[1779529245771,32.52,74636.93,0.0,-0.81773,0.0001,20.48179]
[1779529246772,32.52,74646.59,0.0,-0.81671,0.00011,20.55576]
[1779529251777,32.53,74641.08,0.0,-0.81728,0.00011,20.51451]
[1779529256782,32.53,74637.67,0.0,-0.81764,0.00011,20.48821]
[1779529261787,32.52,74637.39,0.0,-0.81767,0.00011,20.48595]
[1779529266792,32.52,74635.27,0.0,-0.8179,0.0001,20.46958]
[1779529271799,32.53,74634.72,0.0,-0.81795,0.0001,20.46568]
[1779529276804,32.53,74631.95,0.0,-0.81823,0.0001,20.44532]
[1779529277805,32.53,74640.69,0.0,-0.81731,0.00011,20.51216]
[1779529278806,32.53,74647.07,0.0,-0.81664,0.00011,20.56106]
[1779529283811,32.53,74652.25,0.0,-0.81609,0.00011,20.60057]
[1779529288816,32.53,74652.23,0.0,-0.8161,0.00011,20.60025]
[1779529293821,32.53,74652.45,0.0,-0.8161,0.00011,20.59852]
[1779529298827,32.53,74652.37,0.0,-0.81611,0.00011,20.59778]
[1779529302832,32.53,74644.9,0.0,-0.81689,0.00011,20.54082]
[1779529307837,32.53,74644.76,0.0,-0.81691,0.00011,20.54]
[1779529312842,32.53,74643.58,0.0,-0.81702,0.00011,20.53133]
[1779529317847,32.53,74646.13,0.0,-0.81675,0.00011,20.55111]
[1779529322852,32.53,74646.33,0.0,-0.81673,0.00011,20.55285]
[1779529324860,32.53,74652.81,0.0,-0.81604,0.00011,20.60238]
[1779529329865,32.53,74656.67,0.0,-0.81564,0.00011,20.63158]
[1779529334870,32.53,74656.28,0.0,-0.81569,0.00011,20.62823]
[1779529339875,32.53,74655.56,0.0,-0.81577,0.00011,20.62245]
[1779529344880,32.53,74655.66,0.0,-0.81576,0.00011,20.62297]
[1779529350886,32.53,74655.61,0.0,-0.81577,0.00011,20.62228]
[1779529355891,32.53,74655.2,0.0,-0.81584,0.00011,20.61551]
[1779529360896,32.52,74652.32,0.0,-0.81614,0.00011,20.59342]
[1779529366342,32.52,74651.79,0.0,-0.8162,0.00011,20.58928]
[1779529371907,32.52,74652.22,0.0,-0.81616,0.00011,20.59252]
[1779529377928,32.52,74651.23,0.0,-0.81626,0.00011,20.58495]
[1779529382933,32.52,74650.92,0.0,-0.8163,0.00011,20.58253]
[1779529387938,32.52,74648.5,0.0,-0.81655,0.00011,20.56405]
[1779529392943,32.52,74648.25,0.0,-0.81657,0.00011,20.56229]
[1779529397948,32.53,74648.93,0.0,-0.8165,0.00011,20.56764]
[1779529402953,32.53,74648.95,0.0,-0.8165,0.00011,20.56787]
[1779529407958,32.53,74649.61,0.0,-0.81643,0.00011,20.57297]
[1779529412963,32.53,74649.55,0.0,-0.81645,0.00011,20.56922]
[1779529419967,32.53,74650.8,0.0,-0.81632,0.00011,20.57884]
[1779529424975,32.53,74652.63,0.0,-0.81613,0.00011,20.59278]
[1779529429980,32.53,74655.0,0.0,-0.81588,0.00011,20.61076]
[1779529434986,32.52,74655.86,0.0,-0.81579,0.00011,20.6171]
[1779529440992,32.52,74657.2,0.0,-0.81566,0.00011,20.62696]
[1779529445997,32.52,74655.38,0.0,-0.81585,0.00011,20.6128]
[1779529451002,32.52,74656.19,0.0,-0.81577,0.00011,20.61877]
[1779529455968,32.52,74661.74,0.0,-0.81519,0.00011,20.66076]
[1779529461014,32.52,74661.77,0.0,-0.81519,0.00011,20.66045]
[1779529466019,32.52,74660.07,0.0,-0.81538,0.00011,20.64687]
[1779529471025,32.52,74656.17,0.0,-0.81582,0.00011,20.6134]
[1779529476030,32.52,74654.02,0.0,-0.81605,0.00011,20.59683]
[1779529481035,32.52,74656.47,0.0,-0.81579,0.00011,20.61538]
[1779529486040,32.52,74655.33,0.0,-0.81592,0.00011,20.60648]
[1779529491045,32.52,74655.35,0.0,-0.81592,0.00011,20.60644]
[1779529496050,32.52,74651.68,0.0,-0.81631,0.00011,20.5784]
[1779529502056,32.52,74651.48,0.0,-0.81633,0.00011,20.57688]
[1779529507061,32.52,74651.47,0.0,-0.81633,0.00011,20.57681]
[1779529512066,32.52,74651.25,0.0,-0.81635,0.00011,20.57518]
[1779529517071,32.52,74652.7,0.0,-0.8162,0.00011,20.5863]
[1779529522076,32.52,74652.78,0.0,-0.81619,0.00011,20.5869]
[1779529527081,32.52,74653.74,0.0,-0.81609,0.00011,20.59412]
[1779529532086,32.52,74652.73,0.0,-0.81622,0.00011,20.58295]
[1779529537091,32.52,74651.58,0.0,-0.81634,0.00011,20.57405]
[1779529542096,32.52,74650.5,0.0,-0.81645,0.00011,20.56582]
[1779529547101,32.52,74651.24,0.0,-0.81638,0.00011,20.57139]
[1779529552106,32.52,74651.78,0.0,-0.81632,0.00011,20.57544]
[1779529557111,32.52,74652.81,0.0,-0.81621,0.00011,20.58319]
[1779529562116,32.52,74655.56,0.0,-0.81593,0.00011,20.60399]
[1779529567121,32.52,74654.52,0.0,-0.81604,0.00011,20.59576]
[1779529572126,32.52,74654.43,0.0,-0.81605,0.00011,20.5949]
[1779529577131,32.52,74652.03,0.0,-0.81631,0.00011,20.57643]
[1779529582136,32.52,74649.98,0.0,-0.81653,0.00011,20.56049]
[1779529587142,32.51,74651.29,0.0,-0.8164,0.00011,20.57011]
[1779529592148,32.51,74649.86,0.0,-0.81658,0.00011,20.55539]
[1779529597152,32.51,74649.31,0.0,-0.81664,0.00011,20.55088]
[1779529602157,32.51,74648.56,0.0,-0.81672,0.00011,20.54492]
[1779529607162,32.51,74649.58,0.0,-0.81662,0.00011,20.55238]
[1779529613168,32.51,74649.18,0.0,-0.81666,0.00011,20.54896]
[1779529619174,32.51,74649.68,0.0,-0.81662,0.00011,20.55243]
[1779529624179,32.51,74649.86,0.0,-0.8166,0.00011,20.55352]
[1779529629183,32.51,74649.94,0.0,-0.8166,0.00011,20.5538]
[1779529633188,32.51,74644.82,0.0,-0.81714,0.00011,20.5143]
[1779529638194,32.51,74644.64,0.0,-0.81717,0.00011,20.51241]
[1779529643198,32.51,74644.7,0.0,-0.81717,0.00011,20.51243]
[1779529648203,32.51,74644.86,0.0,-0.81715,0.00011,20.5136]
[1779529653208,32.51,74644.06,0.0,-0.81726,0.00011,20.50412]
[1779529658213,32.51,74647.64,0.0,-0.81688,0.00011,20.53141]
[1779529663218,32.51,74653.95,0.0,-0.81622,0.00011,20.57932]
[1779529670225,32.51,74652.78,0.0,-0.81636,0.00011,20.56972]
[1779529675230,32.5,74653.95,0.0,-0.81624,0.00011,20.5782]
[1779529678234,32.5,74646.85,0.0,-0.81699,0.00011,20.52367]
[1779529684240,32.5,74646.64,0.0,-0.81702,0.00011,20.52192]
[1779529689245,32.5,74645.12,0.0,-0.81718,0.00011,20.51031]
[1779529694250,32.5,74644.11,0.0,-0.81728,0.00011,20.50261]
[1779529701945,32.5,74643.89,0.0,-0.8173,0.00011,20.50097]
[1779529708264,32.5,74642.93,0.0,-0.8174,0.00011,20.49371]
[1779529713269,32.5,74640.21,0.0,-0.81771,0.00011,20.46968]
[1779529718274,32.5,74641.27,0.0,-0.8176,0.00011,20.478]
[1779529723854,32.51,74640.91,0.0,-0.81763,0.00011,20.47545]
[1779529729285,32.51,74641.23,0.0,-0.81759,0.00011,20.47817]
[1779529735291,32.51,74645.06,0.0,-0.81718,0.00011,20.50782]
[1779529740296,32.51,74644.56,0.0,-0.81723,0.00011,20.50436]
[1779529745301,32.51,74645.92,0.0,-0.81708,0.00011,20.51509]
[1779529750306,32.51,74645.73,0.0,-0.8171,0.00011,20.51384]
[1779529752308,32.51,74651.06,0.0,-0.81654,0.00011,20.55459]
[1779529757313,32.51,74650.98,0.0,-0.81655,0.00011,20.55392]
[1779529762318,32.51,74649.34,0.0,-0.81672,0.00011,20.5413]
[1779529768324,32.51,74650.3,0.0,-0.81662,0.00011,20.54844]
[1779529773329,32.51,74654.77,0.0,-0.81618,0.00011,20.57901]
[1779529778334,32.51,74655.57,0.0,-0.8161,0.00011,20.58473]
[1779529784340,32.51,74655.67,0.0,-0.8161,0.00011,20.58494]
[1779529789345,32.5,74655.43,0.0,-0.81613,0.00011,20.58275]
[1779529794350,32.5,74655.55,0.0,-0.81612,0.00011,20.58325]
[1779529799355,32.5,74656.85,0.0,-0.81599,0.00011,20.59271]
[1779529804360,32.5,74652.79,0.0,-0.81642,0.00011,20.56129]
[1779529809370,32.5,74662.35,0.0,-0.81542,0.00011,20.63396]
[1779529814375,32.5,74664.32,0.0,-0.81523,0.00011,20.64787]
[1779529816377,32.5,74656.96,0.0,-0.81601,0.00011,20.59131]
[1779529821382,32.5,74655.22,0.0,-0.8162,0.00011,20.57754]
[1779529826388,32.5,74655.62,0.0,-0.81616,0.00011,20.58017]
[1779529832397,32.5,74655.11,0.0,-0.81625,0.00011,20.57223]
[1779529838448,32.49,74654.95,0.0,-0.81628,0.00011,20.57048]
[1779529841451,32.49,74660.94,0.0,-0.81565,0.00011,20.61593]
[1779529846456,32.49,74660.45,0.0,-0.81571,0.00011,20.61144]
[1779529851461,32.49,74660.17,0.0,-0.81575,0.00011,20.60857]
[1779529856466,32.49,74662.67,0.0,-0.8155,0.00011,20.62686]
[1779529861471,32.49,74665.41,0.0,-0.81522,0.00011,20.64676]
[1779529865475,32.49,74659.8,0.0,-0.81583,0.00011,20.60307]
[1779529870480,32.48,74661.05,0.0,-0.81571,0.00011,20.61174]
[1779529875485,32.48,74662.41,0.0,-0.81558,0.00011,20.62128]
[1779529880490,32.48,74662.94,0.0,-0.81553,0.00011,20.62435]
[1779529885494,32.48,74664.46,0.0,-0.81539,0.00011,20.63502]
[1779529890499,32.48,74665.6,0.0,-0.81528,0.00011,20.64273]
[1779529895504,32.48,74665.8,0.0,-0.8153,0.00011,20.63981]
[1779529900509,32.47,74664.9,0.0,-0.81541,0.00011,20.63194]
[1779529905514,32.47,74664.5,0.0,-0.81546,0.00011,20.62793]
[1779529910519,32.47,74664.84,0.0,-0.81544,0.00011,20.62955]
[1779529915524,32.47,74663.13,0.0,-0.81564,0.00011,20.6155]
[1779529920529,32.47,74662.32,0.0,-0.81573,0.00011,20.60849]
[1779529925534,32.46,74663.0,0.0,-0.81567,0.00011,20.61286]
[1779529930539,32.46,74665.17,0.0,-0.81546,0.00011,20.62856]
[1779529935544,32.46,74666.49,0.0,-0.81533,0.00011,20.63762]
[1779529940549,32.46,74668.8,0.0,-0.8151,0.00011,20.65428]
[1779529945554,32.46,74669.88,0.0,-0.815,0.00011,20.66138]
[1779529950559,32.45,74671.56,0.0,-0.81484,0.00011,20.67301]
[1779529956566,32.45,74672.34,0.0,-0.8148,0.00011,20.67413]
[1779529962572,32.45,74669.98,0.0,-0.81507,0.00011,20.65471]
[1779529967581,32.45,74670.87,0.0,-0.81499,0.00011,20.6604]
[1779529972586,32.44,74671.58,0.0,-0.81494,0.00011,20.66461]
[1779529977591,32.44,74675.16,0.0,-0.81457,0.00011,20.69075]
[1779529982596,32.44,74676.2,0.0,-0.81448,0.00011,20.69739]
[1779529987601,32.44,74674.94,0.0,-0.81464,0.00011,20.68635]
[1779529992606,32.44,74672.54,0.0,-0.81491,0.00011,20.66676]
[1779529997611,32.43,74673.39,0.0,-0.81484,0.00011,20.67207]
[1779530002616,32.43,74673.22,0.0,-0.81487,0.00011,20.6696]
[1779530007621,32.43,74674.62,0.0,-0.81474,0.00011,20.67908]
[1779530012626,32.43,74672.96,0.0,-0.81496,0.00011,20.6618]
[1779530017631,32.42,74670.48,0.0,-0.81523,0.00011,20.64179]
[1779530022636,32.42,74668.7,0.0,-0.81544,0.00011,20.62728]
[1779530026640,32.42,74662.19,0.0,-0.81613,0.00011,20.5768]
[1779530031645,32.42,74662.6,0.0,-0.8161,0.00011,20.57939]
[1779530036650,32.42,74658.8,0.0,-0.81651,0.00011,20.54973]
[1779530041655,32.42,74655.36,0.0,-0.81689,0.00011,20.52219]
[1779530046660,32.42,74652.44,0.0,-0.81722,0.00011,20.49864]
[1779530050664,32.41,74646.97,0.0,-0.8178,0.00011,20.45595]
[1779530056670,32.41,74645.2,0.0,-0.818,0.00011,20.4415]
[1779530061675,32.41,74643.71,0.0,-0.81817,0.00011,20.42944]
[1779530066680,32.41,74641.85,0.0,-0.81837,0.00011,20.41465]
[1779530071685,32.41,74639.3,0.0,-0.81867,0.00011,20.39133]
[1779530076690,32.41,74638.69,0.0,-0.81874,0.00011,20.38627]
[1779530081695,32.41,74638.75,0.0,-0.81873,0.00011,20.38638]
[1779530086700,32.41,74639.04,0.0,-0.81871,0.00011,20.3883]
[1779530091706,32.41,74636.09,0.0,-0.81902,0.00011,20.36546]
[1779530096711,32.41,74636.34,0.0,-0.819,0.00011,20.36715]
[1779530102717,32.41,74636.72,0.0,-0.81896,0.00011,20.36985]
[1779530107722,32.41,74636.33,0.0,-0.81901,0.00011,20.36662]
[1779530113728,32.41,74636.75,0.0,-0.81896,0.00011,20.36963]
[1779530118733,32.4,74637.0,0.0,-0.81894,0.00011,20.37131]
[1779530124739,32.4,74637.58,0.0,-0.81888,0.00011,20.37548]
[1779530128708,32.4,74634.08,0.0,-0.81925,0.0001,20.34851]
[1779530129744,32.4,74628.33,0.0,-0.81986,0.0001,20.30439]
[1779530134749,32.4,74628.25,0.0,-0.81988,0.0001,20.30069]
[1779530139754,32.41,74627.61,0.0,-0.81995,0.0001,20.296]
[1779530144759,32.41,74626.91,0.0,-0.82001,0.0001,20.29096]
[1779530149764,32.41,74624.09,0.0,-0.82031,0.0001,20.26959]
[1779530155770,32.41,74619.59,0.0,-0.82077,0.0001,20.23531]
[1779530157772,32.41,74613.49,0.0,-0.82141,0.0001,20.18861]
[1779530158773,32.41,74608.3,0.0,-0.82194,0.0001,20.14882]
[1779530163784,32.41,74608.68,0.0,-0.8219,0.0001,20.15198]
[1779530168789,32.41,74608.6,0.0,-0.82191,0.0001,20.15122]
[1779530173794,32.41,74608.29,0.0,-0.82194,0.0001,20.14879]
[1779530178799,32.41,74605.97,0.0,-0.82219,0.0001,20.13095]
[1779530184805,32.41,74605.31,0.0,-0.82225,0.0001,20.12617]
[1779530192813,32.41,74601.46,0.0,-0.82267,0.0001,20.09365]
[1779530197818,32.41,74598.03,0.0,-0.82301,0.0001,20.06781]
[1779530202823,32.41,74597.4,0.0,-0.82307,0.0001,20.06365]
[1779530207828,32.41,74593.96,0.0,-0.82341,0.0001,20.03793]
[1779530212834,32.41,74594.42,0.0,-0.82336,0.0001,20.04213]
[1779530217839,32.42,74592.12,0.0,-0.82358,0.0001,20.02549]
[1779530222844,32.42,74594.67,0.0,-0.82331,0.0001,20.04574]
[1779530227849,32.42,74595.94,0.0,-0.82317,0.0001,20.05581]
[1779530232854,32.42,74595.88,0.0,-0.82317,0.0001,20.05566]
[1779530237859,32.42,74599.45,0.0,-0.8228,0.0001,20.08334]
[1779530240862,32.42,74593.52,0.0,-0.82341,0.0001,20.03791]
[1779530246868,32.42,74594.37,0.0,-0.82332,0.0001,20.04493]
[1779530251873,32.42,74595.3,0.0,-0.82324,0.0001,20.04907]
[1779530256878,32.42,74596.43,0.0,-0.82312,0.0001,20.05802]
[1779530261883,32.42,74596.16,0.0,-0.82314,0.0001,20.05618]
[1779530266889,32.42,74596.52,0.0,-0.8231,0.0001,20.05925]
[1779530271894,32.42,74596.43,0.0,-0.82311,0.0001,20.05879]
[1779530276899,32.42,74597.22,0.0,-0.82302,0.0001,20.06514]
[1779530281904,32.42,74596.86,0.0,-0.82306,0.0001,20.06257]
[1779530286909,32.42,74597.51,0.0,-0.82299,0.0001,20.06781]
[1779530291914,32.42,74594.59,0.0,-0.82329,0.0001,20.04562]
[1779530297920,32.42,74596.09,0.0,-0.82313,0.0001,20.05745]
[1779530302925,32.43,74593.07,0.0,-0.82343,0.0001,20.0347]
[1779530307930,32.43,74593.64,0.0,-0.82337,0.0001,20.03948]
[1779530312935,32.43,74589.61,0.0,-0.8238,0.0001,20.0057]
[1779530317940,32.43,74584.8,0.0,-0.82428,0.0001,19.9694]
[1779530322945,32.43,74581.27,0.0,-0.82464,0.0001,19.94282]
[1779530327950,32.43,74578.41,0.0,-0.82493,0.0001,19.9215]
[1779530332957,32.43,74578.15,0.0,-0.82494,0.0001,19.92022]
[1779530334959,32.43,74572.96,0.0,-0.82547,0.0001,19.8806]
[1779530339964,32.44,74572.92,0.0,-0.82545,0.0001,19.8818]
[1779530344969,32.44,74573.37,0.0,-0.82539,0.0001,19.88669]
[1779530349974,32.44,74573.21,0.0,-0.82539,0.0001,19.88686]
[1779530354979,32.44,74572.0,0.0,-0.82549,0.0001,19.87898]
[1779530359983,32.45,74572.19,0.0,-0.82545,0.0001,19.88191]
[1779530364988,32.45,74574.57,0.0,-0.82519,0.0001,19.90155]
[1779530369993,32.45,74575.54,0.0,-0.82507,0.0001,19.91027]
[1779530374998,32.45,74575.58,0.0,-0.82507,0.0001,19.90847]
[1779530380006,32.45,74574.6,0.0,-0.82515,0.0001,19.90223]
[1779530385012,32.46,74575.64,0.0,-0.82503,0.0001,19.91149]
[1779530391018,32.46,74575.51,0.0,-0.82502,0.0001,19.91191]
[1779530397025,32.46,74574.68,0.0,-0.82509,0.0001,19.907]
[1779530403032,32.46,74574.71,0.0,-0.82507,0.0001,19.90819]
[1779530404033,32.46,74584.68,0.0,-0.82404,0.0001,19.98536]
[1779530409038,32.47,74584.5,0.0,-0.82405,0.0001,19.98466]
[1779530414043,32.47,74584.14,0.0,-0.82407,0.0001,19.98259]
[1779530420049,32.47,74583.83,0.0,-0.82409,0.0001,19.9811]
[1779530425054,32.47,74583.64,0.0,-0.8241,0.0001,19.98034]
[1779530430059,32.47,74583.53,0.0,-0.82411,0.0001,19.9802]
[1779530435064,32.47,74584.01,0.0,-0.82407,0.0001,19.98125]
[1779530440069,32.47,74584.48,0.0,-0.82401,0.0001,19.98552]
[1779530445074,32.48,74584.49,0.0,-0.824,0.0001,19.98625]
[1779530450079,32.48,74584.58,0.0,-0.82398,0.0001,19.98755]
[1779530456085,32.48,74584.78,0.0,-0.82395,0.0001,19.98989]
[1779530458042,32.48,74587.78,0.0,-0.82364,0.0001,20.01312]
[1779530459050,32.48,74594.83,0.0,-0.82291,0.0001,20.06735]
[1779530464085,32.48,74596.47,0.0,-0.82274,0.0001,20.08019]
[1779530469105,32.48,74594.32,0.0,-0.82295,0.0001,20.06395]
[1779530474110,32.48,74593.56,0.0,-0.82303,0.0001,20.0585]
[1779530479115,32.48,74592.15,0.0,-0.82317,0.0001,20.04819]
[1779530484120,32.48,74590.79,0.0,-0.8233,0.0001,20.03822]
[1779530489125,32.48,74590.2,0.0,-0.82335,0.0001,20.03421]
[1779530495131,32.48,74590.03,0.0,-0.82338,0.0001,20.03026]
[1779530500136,32.48,74591.33,0.0,-0.82324,0.0001,20.04075]
[1779530505141,32.49,74592.05,0.0,-0.82316,0.0001,20.04687]
[1779530510151,32.49,74589.56,0.0,-0.82341,0.0001,20.02839]
[1779530515156,32.49,74589.9,0.0,-0.82336,0.0001,20.03171]
[1779530520161,32.49,74588.69,0.0,-0.82348,0.0001,20.02317]
[1779530525166,32.49,74586.1,0.0,-0.82373,0.0001,20.00417]
[1779530530171,32.49,74582.99,0.0,-0.82404,0.0001,19.98129]
[1779530535176,32.5,74581.79,0.0,-0.82415,0.0001,19.97318]
[1779530540181,32.5,74581.32,0.0,-0.82418,0.0001,19.97062]
[1779530545186,32.5,74579.41,0.0,-0.82436,0.0001,19.95718]
[1779530550191,32.5,74580.7,0.0,-0.82421,0.0001,19.96824]
[1779530556197,32.5,74580.48,0.0,-0.82424,0.0001,19.96452]
[1779530561202,32.51,74581.57,0.0,-0.82411,0.0001,19.97401]
[1779530566207,32.51,74581.71,0.0,-0.82408,0.0001,19.97607]
[1779530572213,32.51,74581.56,0.0,-0.82408,0.0001,19.97622]
[1779530577218,32.51,74581.0,0.0,-0.82412,0.0001,19.97298]
[1779530582223,32.51,74581.96,0.0,-0.82401,0.0001,19.98132]
[1779530587228,32.52,74584.56,0.0,-0.82373,0.0001,20.00221]
[1779530592245,32.52,74584.96,0.0,-0.82368,0.0001,20.0061]
[1779530597250,32.52,74589.28,0.0,-0.82322,0.0001,20.0399]
[1779530602255,32.52,74590.36,0.0,-0.8231,0.0001,20.04878]
[1779530607260,32.52,74590.52,0.0,-0.82308,0.0001,20.05046]
[1779530613266,32.52,74591.73,0.0,-0.82297,0.0001,20.05696]
[1779530619272,32.52,74592.98,0.0,-0.82283,0.0001,20.067]
[1779530624277,32.52,74592.46,0.0,-0.82288,0.0001,20.06339]
[1779530630254,32.52,74592.71,0.0,-0.82285,0.0001,20.06582]
[1779530635288,32.52,74591.95,0.0,-0.82292,0.0001,20.06039]
[1779530640293,32.52,74591.44,0.0,-0.82297,0.0001,20.05691]
[1779530645298,32.53,74591.25,0.0,-0.82298,0.0001,20.05587]
[1779530650302,32.53,74588.27,0.0,-0.82328,0.0001,20.03352]
[1779530655307,32.53,74587.91,0.0,-0.82331,0.0001,20.03134]
[1779530660312,32.53,74587.63,0.0,-0.82333,0.0001,20.02976]
[1779530665317,32.53,74586.98,0.0,-0.82339,0.0001,20.02542]
[1779530670322,32.53,74585.78,0.0,-0.8235,0.0001,20.0169]
[1779530675328,32.53,74584.54,0.0,-0.82364,0.0001,20.00483]
[1779530680333,32.53,74582.95,0.0,-0.8238,0.0001,19.99342]
[1779530685338,32.54,74582.24,0.0,-0.82386,0.0001,19.98885]
[1779530691344,32.54,74582.24,0.0,-0.82384,0.0001,19.98996]
[1779530696349,32.54,74581.7,0.0,-0.82389,0.0001,19.98668]
[1779530702355,32.54,74577.91,0.0,-0.82426,0.0001,19.95887]
[1779530707360,32.54,74576.73,0.0,-0.82436,0.0001,19.95096]
[1779530712365,32.55,74576.78,0.0,-0.82434,0.0001,19.95245]
[1779530717371,32.55,74576.9,0.0,-0.82431,0.0001,19.95451]
[1779530722376,32.55,74576.42,0.0,-0.82435,0.0001,19.95188]
[1779530727381,32.55,74577.08,0.0,-0.82427,0.0001,19.95807]
[1779530732386,32.55,74576.65,0.0,-0.82432,0.0001,19.95252]
[1779530737391,32.56,74577.36,0.0,-0.82423,0.0001,19.95898]
[1779530743046,32.56,74577.35,0.0,-0.82422,0.0001,19.95995]
[1779530748402,32.56,74576.53,0.0,-0.82428,0.0001,19.95498]
[1779530753407,32.56,74574.44,0.0,-0.82448,0.0001,19.94002]
[1779530758412,32.56,74577.33,0.0,-0.82417,0.0001,19.96335]
[1779530763417,32.57,74586.38,0.0,-0.82323,0.0001,20.03336]
[1779530768423,32.57,74588.42,0.0,-0.82301,0.0001,20.04944]
[1779530773428,32.57,74593.1,0.0,-0.82252,0.0001,20.08562]
[1779530778433,32.57,74594.15,0.0,-0.82241,0.0001,20.09374]
[1779530783438,32.57,74596.05,0.0,-0.82221,0.0001,20.10837]
[1779530789444,32.57,74597.29,0.0,-0.82209,0.0001,20.11779]
[1779530795450,32.57,74599.3,0.0,-0.8219,0.0001,20.12968]
[1779530801455,32.57,74600.96,0.0,-0.82173,0.0001,20.14216]
[1779530806461,32.57,74601.11,0.0,-0.82172,0.0001,20.14312]
[1779530811466,32.57,74601.0,0.0,-0.82174,0.0001,20.14203]
[1779530816471,32.56,74600.46,0.0,-0.82179,0.0001,20.13768]
[1779530821476,32.56,74600.17,0.0,-0.82183,0.0001,20.13526]
[1779530826481,32.56,74602.12,0.0,-0.82163,0.0001,20.14996]
[1779530831486,32.56,74604.16,0.0,-0.82142,0.0001,20.16528]
[1779530836491,32.56,74604.09,0.0,-0.82143,0.0001,20.16433]
[1779530841496,32.56,74607.7,0.0,-0.82107,0.0001,20.19138]
[1779530846501,32.56,74609.05,0.0,-0.82094,0.0001,20.2011]
[1779530851506,32.56,74608.11,0.0,-0.82106,0.0001,20.18996]
[1779530856512,32.56,74611.35,0.0,-0.82074,0.0001,20.21409]
[1779530858514,32.56,74617.72,0.0,-0.82008,0.0001,20.26248]
[1779530863519,32.56,74621.48,0.0,-0.8197,0.0001,20.29]
[1779530866522,32.55,74629.95,0.0,-0.81883,0.0001,20.3539]
[1779530870526,32.55,74624.47,0.0,-0.81942,0.0001,20.31077]
[1779530875531,32.55,74619.09,0.0,-0.82,0.0001,20.26842]
[1779530880536,32.55,74617.93,0.0,-0.82013,0.0001,20.25856]
[1779530885541,32.55,74616.46,0.0,-0.8203,0.0001,20.24628]
[1779530890546,32.54,74615.46,0.0,-0.82041,0.0001,20.23811]
[1779530895551,32.54,74614.91,0.0,-0.82048,0.0001,20.23345]
[1779530900556,32.54,74614.86,0.0,-0.82049,0.0001,20.23267]
[1779530905561,32.54,74614.36,0.0,-0.82055,0.0001,20.2284]
[1779530911463,32.54,74613.62,0.0,-0.82065,0.0001,20.2189]
[1779530916572,32.54,74611.54,0.0,-0.82087,0.0001,20.20268]
[1779530923579,32.54,74610.57,0.0,-0.82098,0.0001,20.19499]
[1779530928584,32.54,74612.7,0.0,-0.82076,0.0001,20.21106]
[1779530933589,32.54,74614.67,0.0,-0.82056,0.0001,20.22576]
[1779530938594,32.54,74615.37,0.0,-0.82049,0.0001,20.23072]
[1779530943599,32.54,74613.83,0.0,-0.82066,0.0001,20.21851]
[1779530948604,32.54,74612.95,0.0,-0.82075,0.0001,20.21148]
[1779530953609,32.54,74613.21,0.0,-0.82073,0.0001,20.21317]
[1779530958614,32.54,74612.33,0.0,-0.82083,0.0001,20.20612]
[1779530964608,32.54,74611.32,0.0,-0.82094,0.0001,20.19813]
[1779530969625,32.53,74612.24,0.0,-0.82084,0.0001,20.2049]
[1779530974630,32.53,74611.65,0.0,-0.82093,0.0001,20.19685]
[1779530977633,32.53,74606.43,0.0,-0.82147,0.0001,20.15676]
[1779530982638,32.53,74602.42,0.0,-0.82189,0.0001,20.12638]
[1779530987643,32.54,74601.8,0.0,-0.82195,0.0001,20.12191]
[1779530992648,32.54,74603.36,0.0,-0.82178,0.0001,20.13409]
[1779530997653,32.54,74605.92,0.0,-0.82151,0.0001,20.15383]
[1779531002658,32.54,74603.23,0.0,-0.82179,0.0001,20.1333]
[1779531007663,32.54,74603.42,0.0,-0.82177,0.0001,20.13499]
[1779531012668,32.54,74601.84,0.0,-0.82193,0.0001,20.12318]
[1779531017673,32.54,74602.58,0.0,-0.82185,0.0001,20.12914]
[1779531022678,32.54,74602.99,0.0,-0.8218,0.0001,20.13251]
[1779531027683,32.54,74604.48,0.0,-0.82164,0.0001,20.1441]
[1779531032688,32.54,74604.0,0.0,-0.82171,0.0001,20.13724]
[1779531037693,32.54,74603.93,0.0,-0.82172,0.0001,20.13696]
[1779531042698,32.54,74607.8,0.0,-0.82131,0.0001,20.1667]
[1779531049705,32.54,74607.71,0.0,-0.82132,0.0001,20.16596]
[1779531052710,32.54,74616.31,0.0,-0.82043,0.0001,20.23172]
[1779531057715,32.54,74621.12,0.0,-0.81994,0.0001,20.2679]
[1779531061719,32.54,74631.19,0.0,-0.81889,0.0001,20.34457]
[1779531064722,32.54,74641.81,0.0,-0.81778,0.00011,20.42563]
[1779531069728,32.54,74647.13,0.0,-0.81722,0.00011,20.46567]
[1779531074733,32.53,74648.94,0.0,-0.81705,0.00011,20.47866]
[1779531079738,32.53,74650.29,0.0,-0.81691,0.00011,20.48816]
[1779531084743,32.53,74651.22,0.0,-0.81683,0.00011,20.49431]
[1779531089748,32.53,74651.7,0.0,-0.81679,0.00011,20.49711]
[1779531091750,32.53,74657.1,0.0,-0.81625,0.00011,20.53472]
[1779531096755,32.53,74659.99,0.0,-0.81595,0.00011,20.5559]
[1779531101760,32.53,74661.48,0.0,-0.81581,0.00011,20.56627]
[1779531106764,32.52,74663.78,0.0,-0.81558,0.00011,20.5828]
[1779531111769,32.52,74665.33,0.0,-0.81544,0.00011,20.59344]
[1779531116774,32.52,74666.21,0.0,-0.81536,0.00011,20.59889]
[1779531122779,32.52,74666.48,0.0,-0.81535,0.00011,20.59953]
[1779531128759,32.51,74666.11,0.0,-0.81541,0.00011,20.59524]
[1779531133790,32.51,74667.64,0.0,-0.81527,0.00011,20.60571]
[1779531135792,32.51,74660.69,0.0,-0.81601,0.00011,20.55218]
[1779531138795,32.51,74655.59,0.0,-0.81656,0.00011,20.51276]
[1779531143800,32.51,74650.39,0.0,-0.81711,0.00011,20.47253]
[1779531148805,32.51,74647.43,0.0,-0.81743,0.00011,20.44961]
[1779531153810,32.51,74645.13,0.0,-0.8177,0.00011,20.42828]
[1779531158815,32.51,74643.67,0.0,-0.81786,0.00011,20.41686]
[1779531163820,32.51,74642.26,0.0,-0.81801,0.00011,20.40585]
[1779531168824,32.51,74640.7,0.0,-0.81818,0.00011,20.39346]
[1779531173829,32.5,74640.03,0.0,-0.81826,0.00011,20.38774]
[1779531178834,32.5,74643.89,0.0,-0.81786,0.00011,20.41676]
[1779531183839,32.5,74643.29,0.0,-0.81793,0.00011,20.41173]
[1779531188844,32.5,74643.1,0.0,-0.81795,0.00011,20.40985]
[1779531193849,32.5,74642.08,0.0,-0.81807,0.00011,20.4016]
[1779531198854,32.5,74641.78,0.0,-0.8181,0.00011,20.39895]
[1779531203859,32.5,74640.9,0.0,-0.8182,0.00011,20.39188]
[1779531208864,32.5,74642.73,0.0,-0.81801,0.00011,20.40552]
[1779531213869,32.5,74642.76,0.0,-0.81804,0.00011,20.40205]
[1779531218874,32.5,74641.98,0.0,-0.81813,0.00011,20.39558]
[1779531224880,32.5,74641.91,0.0,-0.81814,0.00011,20.39452]
[1779531226882,32.5,74634.29,0.0,-0.81894,0.0001,20.33611]
[1779531231887,32.5,74633.22,0.0,-0.81906,0.0001,20.32789]
[1779531236893,32.5,74635.85,0.0,-0.81878,0.00011,20.34795]
[1779531241898,32.5,74637.75,0.0,-0.81858,0.00011,20.36233]
[1779531246903,32.5,74640.1,0.0,-0.81834,0.00011,20.38001]
[1779531251908,32.49,74643.09,0.0,-0.81803,0.00011,20.40238]
[1779531256913,32.49,74643.71,0.0,-0.81798,0.00011,20.40661]
[1779531261918,32.49,74644.62,0.0,-0.81789,0.00011,20.41298]
[1779531266923,32.49,74643.23,0.0,-0.81804,0.00011,20.40187]
[1779531271928,32.49,74641.79,0.0,-0.81822,0.00011,20.38704]
[1779531276933,32.49,74640.83,0.0,-0.81833,0.00011,20.37935]
[1779531282847,32.49,74641.86,0.0,-0.81823,0.00011,20.38674]
[1779531286943,32.49,74648.58,0.0,-0.81753,0.00011,20.43763]
[1779531291948,32.49,74650.73,0.0,-0.81731,0.00011,20.45345]
[1779531295952,32.49,74656.78,0.0,-0.81668,0.00011,20.49902]
[1779531300959,32.48,74660.86,0.0,-0.81626,0.00011,20.52925]
[1779531304963,32.48,74667.37,0.0,-0.81558,0.00011,20.57821]
[1779531309968,32.48,74672.21,0.0,-0.81509,0.00011,20.61374]
[1779531315973,32.48,74673.26,0.0,-0.81501,0.00011,20.61989]
[1779531322980,32.47,74674.81,0.0,-0.81487,0.00011,20.62957]
[1779531327985,32.47,74675.66,0.0,-0.81479,0.00011,20.63526]
[1779531332990,32.47,74671.27,0.0,-0.81529,0.00011,20.59789]
[1779531337995,32.47,74672.3,0.0,-0.81518,0.00011,20.60546]
[1779531343000,32.47,74672.51,0.0,-0.81517,0.00011,20.60679]
[1779531348007,32.47,74672.23,0.0,-0.8152,0.00011,20.60433]
[1779531353013,32.47,74672.45,0.0,-0.81518,0.00011,20.60568]
[1779531358018,32.47,74673.37,0.0,-0.81509,0.00011,20.61238]
[1779531362025,32.47,74663.72,0.0,-0.81612,0.00011,20.53845]
[1779531367030,32.47,74661.43,0.0,-0.81636,0.00011,20.52078]
[1779531372035,32.47,74662.51,0.0,-0.81625,0.00011,20.52882]
[1779531377040,32.46,74662.54,0.0,-0.81625,0.00011,20.52882]
[1779531379042,32.46,74667.79,0.0,-0.81569,0.00011,20.5689]
[1779531384047,32.46,74665.27,0.0,-0.81597,0.00011,20.54916]
[1779531389052,32.46,74661.94,0.0,-0.81632,0.00011,20.52343]
[1779531395058,32.46,74660.7,0.0,-0.81648,0.00011,20.51044]
[1779531400063,32.46,74660.21,0.0,-0.81653,0.00011,20.50655]
[1779531406069,32.46,74660.14,0.0,-0.81654,0.00011,20.50597]
[1779531411074,32.46,74659.61,0.0,-0.8166,0.00011,20.50183]
[1779531417080,32.46,74660.23,0.0,-0.81653,0.00011,20.50651]
[1779531422085,32.46,74661.35,0.0,-0.81642,0.00011,20.51491]
[1779531427090,32.46,74662.67,0.0,-0.81628,0.00011,20.52484]
[1779531433096,32.46,74666.03,0.0,-0.81593,0.00011,20.5502]
[1779531438103,32.46,74667.8,0.0,-0.81575,0.00011,20.56329]
[1779531443108,32.46,74669.46,0.0,-0.81558,0.00011,20.57552]
[1779531448113,32.46,74670.39,0.0,-0.81549,0.00011,20.58202]
[1779531453118,32.46,74671.43,0.0,-0.81541,0.00011,20.58603]
[1779531459124,32.46,74672.36,0.0,-0.81532,0.00011,20.59238]
[1779531464128,32.45,74672.73,0.0,-0.81529,0.00011,20.59452]
[1779531469135,32.45,74673.05,0.0,-0.81527,0.00011,20.59633]
[1779531474140,32.45,74672.71,0.0,-0.81531,0.00011,20.59306]
[1779531479145,32.45,74672.29,0.0,-0.81537,0.00011,20.5892]
[1779531484150,32.45,74672.25,0.0,-0.81538,0.00011,20.58822]
[1779531489155,32.45,74671.21,0.0,-0.8155,0.00011,20.5797]
[1779531494160,32.45,74670.87,0.0,-0.81555,0.00011,20.57631]
[1779531501167,32.44,74670.89,0.0,-0.81556,0.00011,20.57531]
[1779531506172,32.44,74670.22,0.0,-0.81564,0.00011,20.56933]
[1779531511177,32.44,74670.28,0.0,-0.81567,0.00011,20.56561]
[1779531516182,32.44,74670.35,0.0,-0.81568,0.00011,20.56536]
[1779531521187,32.44,74670.39,0.0,-0.81568,0.00011,20.56514]
[1779531526192,32.44,74672.13,0.0,-0.8155,0.00011,20.57791]
[1779531532200,32.44,74673.66,0.0,-0.81535,0.00011,20.58896]
[1779531537205,32.44,74673.89,0.0,-0.81533,0.00011,20.59007]
[1779531543211,32.43,74674.96,0.0,-0.81523,0.00011,20.59751]
[1779531548216,32.43,74674.59,0.0,-0.81528,0.00011,20.59401]
[1779531553221,32.43,74673.77,0.0,-0.81537,0.00011,20.58715]
[1779531558226,32.43,74672.95,0.0,-0.81547,0.00011,20.58033]
[1779531563231,32.43,74672.32,0.0,-0.81555,0.00011,20.57493]
[1779531568236,32.43,74671.76,0.0,-0.81561,0.00011,20.57018]
[1779531573241,32.43,74671.78,0.0,-0.81564,0.00011,20.5665]
[1779531578246,32.43,74672.04,0.0,-0.81562,0.00011,20.56802]
[1779531583251,32.43,74671.74,0.0,-0.81566,0.00011,20.56531]
[1779531588256,32.43,74671.06,0.0,-0.81573,0.00011,20.55965]
[1779531593261,32.42,74669.69,0.0,-0.81588,0.00011,20.54881]
[1779531598267,32.42,74666.34,0.0,-0.81624,0.00011,20.52288]
[1779531603272,32.42,74664.47,0.0,-0.81644,0.00011,20.50849]
[1779531608276,32.42,74664.48,0.0,-0.81644,0.00011,20.50849]
[1779531613281,32.42,74664.49,0.0,-0.81644,0.00011,20.50854]
[1779531619287,32.42,74664.52,0.0,-0.81644,0.00011,20.50872]
[1779531625293,32.42,74668.01,0.0,-0.81607,0.00011,20.53523]
[1779531630294,32.42,74667.07,0.0,-0.81618,0.00011,20.5278]
[1779531635306,32.42,74665.16,0.0,-0.8164,0.00011,20.5097]
[1779531640311,32.42,74664.97,0.0,-0.81642,0.00011,20.50825]
[1779531645316,32.42,74665.77,0.0,-0.81634,0.00011,20.51431]
[1779531650321,32.42,74665.78,0.0,-0.81634,0.00011,20.51424]
[1779531656684,32.42,74667.63,0.0,-0.81615,0.00011,20.52821]
[1779531662333,32.42,74668.4,0.0,-0.81607,0.00011,20.53384]
[1779531667338,32.42,74669.16,0.0,-0.81599,0.00011,20.5394]
[1779531673344,32.42,74669.92,0.0,-0.81591,0.00011,20.54494]
[1779531678349,32.42,74670.75,0.0,-0.81583,0.00011,20.55092]
[1779531683354,32.42,74669.68,0.0,-0.81595,0.00011,20.54247]
[1779531688359,32.42,74669.85,0.0,-0.81594,0.00011,20.54348]
[1779531693364,32.42,74669.72,0.0,-0.81598,0.00011,20.53879]
[1779531698369,32.42,74669.75,0.0,-0.81598,0.00011,20.5388]
[1779531703374,32.42,74668.19,0.0,-0.81615,0.00011,20.5266]
[1779531708379,32.42,74666.72,0.0,-0.8163,0.00011,20.51523]
[1779531713384,32.42,74665.8,0.0,-0.8164,0.00011,20.50805]
[1779531718389,32.42,74665.92,0.0,-0.81639,0.00011,20.50897]
[1779531723394,32.42,74666.12,0.0,-0.81637,0.00011,20.51038]
[1779531729400,32.42,74666.64,0.0,-0.81632,0.00011,20.51427]
[1779531734405,32.42,74666.67,0.0,-0.81631,0.00011,20.51443]
[1779531739410,32.42,74667.0,0.0,-0.81628,0.00011,20.51683]
[1779531744415,32.42,74666.91,0.0,-0.81629,0.00011,20.51605]
[1779531748419,32.42,74657.52,0.0,-0.81729,0.00011,20.44375]
[1779531753424,32.41,74651.44,0.0,-0.81796,0.00011,20.39343]
[1779531758429,32.41,74653.01,0.0,-0.8178,0.00011,20.40531]
[1779531763434,32.41,74653.73,0.0,-0.81773,0.00011,20.41062]
[1779531768439,32.41,74652.14,0.0,-0.8179,0.00011,20.3982]
[1779531773444,32.41,74650.15,0.0,-0.81811,0.00011,20.38288]
[1779531778449,32.41,74649.2,0.0,-0.81821,0.00011,20.37559]
[1779531783454,32.41,74649.29,0.0,-0.8182,0.00011,20.37625]
[1779531789402,32.41,74647.3,0.0,-0.81841,0.00011,20.36106]
[1779531794464,32.41,74648.31,0.0,-0.8183,0.00011,20.36883]
[1779531799469,32.41,74647.43,0.0,-0.81839,0.00011,20.36216]
[1779531805475,32.41,74646.48,0.0,-0.81849,0.00011,20.35497]
[1779531810480,32.41,74645.33,0.0,-0.81861,0.00011,20.34637]
[1779531814484,32.41,74650.37,0.0,-0.8181,0.00011,20.38171]
[1779531819489,32.41,74649.86,0.0,-0.81815,0.00011,20.37774]
[1779531824494,32.41,74649.74,0.0,-0.81817,0.00011,20.37685]
[1779531829499,32.41,74648.99,0.0,-0.81825,0.00011,20.37103]
[1779531834504,32.41,74648.71,0.0,-0.81827,0.00011,20.36896]
[1779531839509,32.41,74648.3,0.0,-0.81832,0.00011,20.36582]
[1779531845514,32.41,74647.84,0.0,-0.81837,0.00011,20.36236]
[1779531850519,32.42,74644.18,0.0,-0.81875,0.00011,20.33452]
[1779531855524,32.42,74642.1,0.0,-0.81896,0.00011,20.31887]
[1779531860529,32.42,74641.79,0.0,-0.81899,0.00011,20.31686]
[1779531865534,32.42,74641.55,0.0,-0.81901,0.00011,20.31546]
[1779531870539,32.42,74639.01,0.0,-0.81927,0.00011,20.29642]
[1779531875544,32.42,74638.8,0.0,-0.81931,0.00011,20.29199]
[1779531880549,32.42,74638.64,0.0,-0.81931,0.00011,20.29136]
[1779531885553,32.42,74638.67,0.0,-0.8193,0.00011,20.29211]
[1779531891559,32.42,74636.76,0.0,-0.81949,0.00011,20.27823]
[1779531897157,32.42,74637.54,0.0,-0.8194,0.00011,20.28484]
[1779531902570,32.43,74637.44,0.0,-0.8194,0.00011,20.2848]
[1779531907592,32.43,74637.87,0.0,-0.81935,0.00011,20.28866]
[1779531912597,32.43,74638.02,0.0,-0.81933,0.00011,20.29033]
[1779531917602,32.43,74636.51,0.0,-0.81948,0.00011,20.27938]
[1779531922607,32.43,74636.13,0.0,-0.81951,0.00011,20.27712]
[1779531927611,32.43,74636.54,0.0,-0.81945,0.00011,20.28088]
[1779531932616,32.43,74637.38,0.0,-0.81938,0.00011,20.28448]
[1779531937621,32.43,74636.04,0.0,-0.81951,0.00011,20.27483]
[1779531942627,32.43,74636.85,0.0,-0.81942,0.00011,20.28169]
[1779531947632,32.43,74640.0,0.0,-0.81908,0.00011,20.30631]
[1779531952637,32.44,74641.4,0.0,-0.81893,0.00011,20.3174]
[1779531957642,32.44,74642.3,0.0,-0.81883,0.00011,20.32458]
[1779531963622,32.44,74642.28,0.0,-0.81883,0.00011,20.32477]
[1779531968653,32.44,74642.22,0.0,-0.81883,0.00011,20.32457]
[1779531974659,32.44,74642.22,0.0,-0.81882,0.00011,20.32496]
[1779531979664,32.44,74642.0,0.0,-0.81884,0.00011,20.32354]
[1779531984669,32.44,74641.95,0.0,-0.81885,0.00011,20.32345]
[1779531989674,32.44,74642.17,0.0,-0.81882,0.00011,20.32542]
[1779531994679,32.44,74641.0,0.0,-0.81896,0.00011,20.31339]
[1779531999684,32.44,74639.18,0.0,-0.81914,0.00011,20.29981]
[1779532004689,32.44,74636.94,0.0,-0.81937,0.00011,20.28316]
[1779532007692,32.44,74629.97,0.0,-0.8201,0.0001,20.23015]
[1779532012697,32.44,74629.42,0.0,-0.82014,0.0001,20.22687]
[1779532017702,32.45,74630.34,0.0,-0.82003,0.0001,20.23479]
[1779532022707,32.45,74629.8,0.0,-0.82008,0.0001,20.23159]
[1779532027712,32.45,74630.1,0.0,-0.82003,0.0001,20.23479]
[1779532032717,32.45,74631.18,0.0,-0.81991,0.0001,20.24385]
[1779532037722,32.45,74631.28,0.0,-0.81989,0.0001,20.24548]
[1779532042727,32.45,74631.41,0.0,-0.81986,0.0001,20.24724]
[1779532048733,32.46,74631.95,0.0,-0.81979,0.0001,20.25227]
[1779532053738,32.46,74632.92,0.0,-0.8197,0.0001,20.25706]
[1779532058743,32.46,74633.25,0.0,-0.81966,0.0001,20.26033]
[1779532064749,32.46,74633.4,0.0,-0.81963,0.0001,20.26224]
[1779532072384,32.46,74633.57,0.0,-0.8196,0.0001,20.2645]
[1779532077761,32.46,74633.9,0.0,-0.81955,0.0001,20.26774]
[1779532082766,32.46,74635.08,0.0,-0.81942,0.00011,20.27736]
[1779532087771,32.46,74635.59,0.0,-0.81936,0.00011,20.28184]
[1779532092776,32.47,74636.16,0.0,-0.81929,0.00011,20.28667]
[1779532097781,32.47,74636.04,0.0,-0.8193,0.00011,20.28623]
[1779532103788,32.47,74636.32,0.0,-0.81926,0.00011,20.28893]
[1779532108793,32.47,74636.17,0.0,-0.81927,0.00011,20.2883]
[1779532113798,32.47,74636.11,0.0,-0.81929,0.00011,20.28489]
[1779532118803,32.47,74635.78,0.0,-0.81932,0.00011,20.2829]
[1779532124809,32.47,74635.71,0.0,-0.81932,0.00011,20.28296]
[1779532130805,32.47,74635.68,0.0,-0.81932,0.00011,20.28323]
[1779532132818,32.47,74641.24,0.0,-0.81873,0.00011,20.32592]
[1779532137825,32.47,74641.57,0.0,-0.81869,0.00011,20.32867]
[1779532142830,32.47,74640.55,0.0,-0.8188,0.00011,20.32104]
[1779532147835,32.47,74640.01,0.0,-0.81885,0.00011,20.31713]
[1779532152840,32.47,74639.68,0.0,-0.81888,0.00011,20.31492]
[1779532157845,32.47,74639.51,0.0,-0.81889,0.00011,20.31386]
[1779532162850,32.48,74638.95,0.0,-0.81895,0.00011,20.30986]
[1779532167855,32.48,74638.78,0.0,-0.81896,0.00011,20.30886]
[1779532172860,32.48,74638.62,0.0,-0.819,0.00011,20.30456]
[1779532177865,32.48,74640.99,0.0,-0.81874,0.00011,20.32304]
[1779532182870,32.48,74644.65,0.0,-0.81836,0.00011,20.35112]
[1779532187875,32.48,74647.52,0.0,-0.81806,0.00011,20.37299]
[1779532191879,32.48,74653.88,0.0,-0.81739,0.00011,20.42143]
[1779532196884,32.48,74655.72,0.0,-0.8172,0.00011,20.43499]
[1779532202890,32.47,74654.53,0.0,-0.81734,0.00011,20.42513]
[1779532205893,32.47,74649.38,0.0,-0.81789,0.00011,20.38551]
[1779532210898,32.47,74648.05,0.0,-0.81803,0.00011,20.37515]
[1779532215903,32.47,74647.97,0.0,-0.81804,0.00011,20.3744]
[1779532220908,32.47,74647.67,0.0,-0.81807,0.00011,20.37195]
[1779532225913,32.47,74647.47,0.0,-0.81809,0.00011,20.37033]
[1779532230918,32.47,74648.99,0.0,-0.81794,0.00011,20.38172]
[1779532235923,32.47,74649.13,0.0,-0.81795,0.00011,20.37926]
[1779532242930,32.47,74650.04,0.0,-0.81786,0.00011,20.38592]
[1779532247935,32.47,74651.1,0.0,-0.81775,0.00011,20.39383]
[1779532252940,32.47,74654.21,0.0,-0.81742,0.00011,20.4173]
[1779532257945,32.47,74656.53,0.0,-0.81719,0.00011,20.43455]
[1779532262950,32.47,74656.36,0.0,-0.81721,0.00011,20.4327]
[1779532267954,32.47,74656.79,0.0,-0.81717,0.00011,20.43549]
[1779532272959,32.47,74657.68,0.0,-0.81709,0.00011,20.44173]
[1779532277964,32.46,74658.11,0.0,-0.81705,0.00011,20.44438]
[1779532283971,32.46,74658.71,0.0,-0.817,0.00011,20.44825]
[1779532289977,32.46,74659.22,0.0,-0.81696,0.00011,20.45134]
[1779532295983,32.46,74653.64,0.0,-0.81758,0.00011,20.40458]
[1779532300990,32.46,74652.73,0.0,-0.81768,0.00011,20.3973]
[1779532305995,32.46,74650.95,0.0,-0.81787,0.00011,20.3834]
[1779532311000,32.46,74648.67,0.0,-0.81811,0.00011,20.36578]
[1779532316005,32.46,74648.27,0.0,-0.81815,0.00011,20.36271]
[1779532321012,32.46,74646.78,0.0,-0.81831,0.00011,20.35123]
[1779532326017,32.46,74643.55,0.0,-0.81865,0.00011,20.32665]
[1779532331022,32.46,74643.64,0.0,-0.81864,0.00011,20.32751]
[1779532337028,32.46,74643.45,0.0,-0.81866,0.00011,20.32628]
[1779532342033,32.46,74639.25,0.0,-0.81909,0.00011,20.2944]
[1779532347038,32.46,74647.1,0.0,-0.81826,0.00011,20.35475]
[1779532352043,32.46,74645.54,0.0,-0.81845,0.00011,20.33945]
[1779532358049,32.46,74645.38,0.0,-0.81847,0.00011,20.33834]
[1779532363054,32.46,74646.28,0.0,-0.81837,0.00011,20.34536]
[1779532368059,32.46,74651.49,0.0,-0.81782,0.00011,20.38526]
[1779532373064,32.46,74655.77,0.0,-0.81737,0.00011,20.41762]
[1779532378069,32.46,74657.35,0.0,-0.81721,0.00011,20.42921]
[1779532383074,32.46,74657.91,0.0,-0.81716,0.00011,20.43294]
[1779532390081,32.46,74659.72,0.0,-0.81698,0.00011,20.44601]
[1779532395086,32.46,74660.37,0.0,-0.81692,0.00011,20.45033]
[1779532400091,32.45,74660.66,0.0,-0.8169,0.00011,20.45191]
[1779532406097,32.45,74661.4,0.0,-0.81683,0.00011,20.45675]
[1779532411101,32.45,74662.13,0.0,-0.81679,0.00011,20.45828]
[1779532416106,32.45,74662.54,0.0,-0.81676,0.00011,20.46065]
[1779532422043,32.45,74662.66,0.0,-0.81676,0.00011,20.46072]
[1779532427117,32.45,74664.75,0.0,-0.81655,0.00011,20.47594]
[1779532433123,32.45,74664.97,0.0,-0.81654,0.00011,20.47661]
[1779532438128,32.44,74663.99,0.0,-0.81665,0.00011,20.46836]
[1779532443133,32.44,74664.91,0.0,-0.81657,0.00011,20.47461]
[1779532448138,32.44,74664.89,0.0,-0.81658,0.00011,20.47367]
[1779532452142,32.44,74657.41,0.0,-0.81738,0.00011,20.41582]
[1779532457147,32.44,74656.99,0.0,-0.81743,0.00011,20.41223]
[1779532462152,32.44,74657.01,0.0,-0.81743,0.00011,20.41196]
[1779532464142,32.44,74655.46,0.0,-0.8176,0.00011,20.3999]
[1779532465149,32.44,74663.9,0.0,-0.81671,0.00011,20.4644]
[1779532470160,32.44,74665.34,0.0,-0.81657,0.00011,20.47457]
[1779532475166,32.44,74669.12,0.0,-0.8162,0.00011,20.49955]
[1779532477168,32.44,74678.57,0.0,-0.81519,0.00011,20.57187]
[1779532482174,32.43,74682.25,0.0,-0.8148,0.00011,20.59975]
[1779532487179,32.43,74683.01,0.0,-0.81473,0.00011,20.60519]
[1779532491183,32.43,74690.43,0.0,-0.81394,0.00011,20.66152]
[1779532492184,32.43,74697.54,0.0,-0.81318,0.00011,20.71566]
[1779532494186,32.43,74703.24,0.0,-0.81258,0.00011,20.75864]
[1779532499191,32.43,74707.15,0.0,-0.81218,0.00011,20.78702]
[1779532504197,32.43,74701.36,0.0,-0.81282,0.00011,20.7413]
[1779532509202,32.42,74700.36,0.0,-0.81295,0.00011,20.73233]
[1779532514207,32.42,74699.82,0.0,-0.81302,0.00011,20.72702]
[1779532519212,32.42,74699.45,0.0,-0.81308,0.00011,20.72302]
[1779532523216,32.42,74690.47,0.0,-0.81406,0.00011,20.65351]
[1779532525218,32.42,74684.72,0.0,-0.81467,0.00011,20.60932]
[1779532530223,32.42,74681.51,0.0,-0.81502,0.00011,20.58455]
[1779532536229,32.42,74681.75,0.0,-0.81502,0.00011,20.58276]
[1779532541234,32.42,74682.41,0.0,-0.81495,0.00011,20.58757]
[1779532548241,32.42,74682.84,0.0,-0.81491,0.00011,20.59046]
[1779532553246,32.41,74682.78,0.0,-0.81492,0.00011,20.58972]
[1779532558251,32.41,74683.06,0.0,-0.8149,0.00011,20.59165]
[1779532563256,32.41,74683.34,0.0,-0.81487,0.00011,20.59346]
[1779532568878,32.41,74683.1,0.0,-0.8149,0.00011,20.59135]
[1779532576269,32.41,74683.56,0.0,-0.81486,0.00011,20.59446]
[1779532581274,32.41,74683.2,0.0,-0.8149,0.00011,20.59136]
[1779532586279,32.41,74683.1,0.0,-0.81492,0.00011,20.59035]
[1779532588281,32.41,74677.6,0.0,-0.8155,0.00011,20.54821]
[1779532594287,32.41,74676.48,0.0,-0.81564,0.00011,20.5364]
[1779532599292,32.41,74677.22,0.0,-0.81556,0.00011,20.54212]
[1779532604297,32.41,74678.96,0.0,-0.81538,0.00011,20.55552]
[1779532605298,32.41,74671.55,0.0,-0.81617,0.00011,20.49867]
[1779532610303,32.41,74669.49,0.0,-0.81638,0.00011,20.48293]
[1779532615308,32.41,74669.86,0.0,-0.81635,0.00011,20.48574]
[1779532618311,32.41,74676.16,0.0,-0.81567,0.00011,20.53422]
[1779532624277,32.41,74678.39,0.0,-0.81543,0.00011,20.55132]
[1779532628307,32.41,74678.36,0.0,-0.81544,0.00011,20.55111]
[1779532629312,32.41,74686.13,0.0,-0.81461,0.00011,20.61054]
[1779532630319,32.41,74692.55,0.0,-0.81392,0.00011,20.65956]
[1779532634328,32.41,74697.64,0.0,-0.81338,0.00011,20.69815]
[1779532639333,32.41,74699.16,0.0,-0.81323,0.00011,20.70914]
[1779532647341,32.41,74696.64,0.0,-0.81351,0.00011,20.68889]
[1779532652346,32.41,74696.34,0.0,-0.81358,0.00011,20.68267]
[1779532657351,32.41,74698.56,0.0,-0.81335,0.00011,20.69903]
[1779532662356,32.4,74698.65,0.0,-0.81335,0.00011,20.69908]
[1779532667361,32.4,74697.92,0.0,-0.81343,0.00011,20.69292]
[1779532672366,32.4,74697.83,0.0,-0.81345,0.00011,20.69162]
[1779532677371,32.4,74696.48,0.0,-0.8136,0.00011,20.68072]
[1779532682376,32.4,74696.55,0.0,-0.8136,0.00011,20.68076]
[1779532688382,32.4,74696.91,0.0,-0.81357,0.00011,20.68294]
[1779532691385,32.4,74697.14,0.0,-0.81355,0.00011,20.68433]
[1779532693387,32.4,74697.32,0.0,-0.81354,0.00011,20.68547]
[1779532698392,32.4,74697.65,0.0,-0.81351,0.00011,20.68734]
[1779532703397,32.4,74687.72,0.0,-0.81459,0.00011,20.61074]
[1779532708403,32.4,74684.93,0.0,-0.81488,0.00011,20.58941]
[1779532713410,32.4,74685.37,0.0,-0.81486,0.00011,20.58937]
[1779532719416,32.4,74685.49,0.0,-0.81485,0.00011,20.59027]
[1779532725422,32.4,74684.63,0.0,-0.81494,0.00011,20.5837]
[1779532730427,32.4,74684.56,0.0,-0.81494,0.00011,20.58319]
[1779532735432,32.4,74683.83,0.0,-0.81502,0.00011,20.57769]
[1779532741438,32.4,74684.33,0.0,-0.81497,0.00011,20.58153]
[1779532746443,32.4,74684.15,0.0,-0.81499,0.00011,20.5802]
[1779532751448,32.4,74685.93,0.0,-0.8148,0.00011,20.59389]
[1779532756453,32.4,74684.69,0.0,-0.81493,0.00011,20.5844]
[1779532761458,32.4,74684.59,0.0,-0.81494,0.00011,20.58367]
[1779532766463,32.4,74683.86,0.0,-0.81502,0.00011,20.57813]
[1779532771468,32.4,74683.95,0.0,-0.81503,0.00011,20.5755]
[1779532776478,32.4,74685.59,0.0,-0.81485,0.00011,20.58813]
[1779532781483,32.4,74685.57,0.0,-0.81485,0.00011,20.5879]
[1779532787489,32.4,74683.47,0.0,-0.81508,0.00011,20.57195]
[1779532793473,32.4,74683.39,0.0,-0.81508,0.00011,20.57137]
[1779532794481,32.4,74691.6,0.0,-0.81421,0.00011,20.63414]
[1779532795488,32.4,74696.08,0.0,-0.81373,0.00011,20.66832]
[1779532796495,32.4,74689.74,0.0,-0.81441,0.00011,20.61966]
[1779532797498,32.4,74697.26,0.0,-0.81361,0.00011,20.67714]
[1779532802503,32.39,74698.21,0.0,-0.81351,0.00011,20.6838]
[1779532807508,32.39,74697.35,0.0,-0.81361,0.00011,20.67655]
[1779532811512,32.39,74683.6,0.0,-0.81509,0.00011,20.57089]
[1779532812513,32.39,74677.91,0.0,-0.8157,0.00011,20.52725]
[1779532817518,32.39,74676.7,0.0,-0.81583,0.00011,20.51815]
[1779532823524,32.39,74678.24,0.0,-0.81565,0.00011,20.53055]
[1779532829530,32.39,74678.97,0.0,-0.81557,0.00011,20.5366]
[1779532835536,32.4,74678.32,0.0,-0.81566,0.00011,20.52867]
[1779532840541,32.4,74680.02,0.0,-0.81547,0.00011,20.54197]
[1779532846547,32.4,74680.42,0.0,-0.81542,0.00011,20.54541]
[1779532851552,32.4,74682.46,0.0,-0.8152,0.00011,20.56127]
[1779532856557,32.4,74682.18,0.0,-0.81523,0.00011,20.55934]
[1779532863564,32.4,74681.97,0.0,-0.81525,0.00011,20.55796]
[1779532868569,32.4,74682.99,0.0,-0.81513,0.00011,20.566]
[1779532873575,32.4,74682.91,0.0,-0.81514,0.00011,20.56547]
[1779532878580,32.4,74682.78,0.0,-0.81515,0.00011,20.56464]
[1779532883585,32.4,74687.84,0.0,-0.81461,0.00011,20.60344]
[1779532888590,32.4,74687.24,0.0,-0.81468,0.00011,20.59873]
[1779532895597,32.4,74686.31,0.0,-0.8148,0.00011,20.58821]
[1779532899601,32.4,74672.54,0.0,-0.81627,0.00011,20.48278]
[1779532903605,32.4,74679.34,0.0,-0.81554,0.00011,20.53538]
[1779532908610,32.4,74679.81,0.0,-0.81548,0.00011,20.53935]
[1779532913615,32.4,74680.53,0.0,-0.8154,0.00011,20.54511]
[1779532918620,32.4,74682.63,0.0,-0.81517,0.00011,20.56142]
[1779532923625,32.4,74682.46,0.0,-0.81519,0.00011,20.56024]
[1779532929631,32.4,74682.16,0.0,-0.81522,0.00011,20.5582]
[1779532934636,32.4,74682.36,0.0,-0.81519,0.00011,20.55988]
[1779532939641,32.4,74681.9,0.0,-0.81524,0.00011,20.5565]
[1779532945647,32.4,74681.79,0.0,-0.81525,0.00011,20.55585]
[1779532951592,32.4,74681.65,0.0,-0.81528,0.00011,20.55166]
[1779532956658,32.4,74681.5,0.0,-0.8153,0.00011,20.55072]
[1779532958630,32.4,74678.48,0.0,-0.81562,0.00011,20.52774]
[1779532963665,32.41,74675.43,0.0,-0.81593,0.00011,20.50495]
[1779532968673,32.41,74674.91,0.0,-0.81598,0.00011,20.50144]
[1779532970675,32.41,74679.93,0.0,-0.81544,0.00011,20.54]
[1779532972677,32.41,74686.46,0.0,-0.81475,0.00011,20.58999]
[1779532977682,32.41,74686.0,0.0,-0.8148,0.00011,20.58646]
[1779532983688,32.41,74686.23,0.0,-0.81477,0.00011,20.58811]
[1779532986691,32.41,74692.72,0.0,-0.81408,0.00011,20.63768]
[1779532991696,32.41,74693.86,0.0,-0.81395,0.00011,20.64679]
[1779532996701,32.41,74689.24,0.0,-0.81444,0.00011,20.61194]
[1779533001706,32.41,74688.58,0.0,-0.8145,0.00011,20.60754]
[1779533006711,32.41,74687.88,0.0,-0.81457,0.00011,20.60281]
[1779533011716,32.41,74677.05,0.0,-0.81574,0.00011,20.51716]
[1779533012717,32.41,74670.95,0.0,-0.81638,0.00011,20.47102]
[1779533017722,32.42,74674.41,0.0,-0.81599,0.00011,20.49892]
[1779533023728,32.42,74675.59,0.0,-0.81584,0.00011,20.50956]
[1779533028733,32.42,74676.4,0.0,-0.81574,0.00011,20.51704]
[1779533034740,32.42,74678.58,0.0,-0.81548,0.00011,20.53518]
[1779533039745,32.43,74679.6,0.0,-0.81536,0.00011,20.54405]
[1779533044750,32.43,74679.98,0.0,-0.8153,0.00011,20.54796]
[1779533049756,32.43,74684.2,0.0,-0.81484,0.00011,20.5811]
[1779533055762,32.43,74683.76,0.0,-0.81487,0.00011,20.57868]
[1779533060767,32.43,74684.64,0.0,-0.81477,0.00011,20.58616]
[1779533065772,32.43,74684.24,0.0,-0.8148,0.00011,20.58387]
[1779533070776,32.43,74685.99,0.0,-0.8146,0.00011,20.59796]
[1779533075781,32.44,74686.54,0.0,-0.81456,0.00011,20.59948]
[1779533080786,32.44,74685.91,0.0,-0.81462,0.00011,20.59525]
[1779533085791,32.44,74685.83,0.0,-0.81462,0.00011,20.5952]
[1779533090796,32.44,74686.79,0.0,-0.8145,0.00011,20.60329]
[1779533095801,32.44,74687.59,0.0,-0.81441,0.00011,20.60997]
[1779533100806,32.44,74686.93,0.0,-0.81447,0.00011,20.60555]
[1779533105811,32.44,74686.82,0.0,-0.81447,0.00011,20.60525]
[1779533110816,32.44,74694.01,0.0,-0.8137,0.00011,20.6607]
[1779533116822,32.44,74696.06,0.0,-0.81348,0.00011,20.67637]
[1779533122779,32.44,74697.63,0.0,-0.81331,0.00011,20.68843]
[1779533127833,32.44,74699.47,0.0,-0.81311,0.00011,20.70244]
[1779533132839,32.44,74695.61,0.0,-0.81355,0.00011,20.66969]
[1779533137844,32.44,74692.35,0.0,-0.81389,0.00011,20.64499]
[1779533142849,32.45,74690.37,0.0,-0.8141,0.00011,20.63029]
[1779533143850,32.45,74695.39,0.0,-0.81356,0.00011,20.66872]
[1779533148855,32.45,74694.81,0.0,-0.81362,0.00011,20.66435]
[1779533153860,32.45,74691.64,0.0,-0.81395,0.00011,20.64051]
[1779533158866,32.45,74686.7,0.0,-0.81448,0.00011,20.60312]
[1779533163871,32.45,74686.57,0.0,-0.81448,0.00011,20.60272]
[1779533169877,32.45,74686.29,0.0,-0.8145,0.00011,20.60131]
[1779533174882,32.45,74684.82,0.0,-0.81465,0.00011,20.5907]
[1779533179887,32.45,74683.74,0.0,-0.81476,0.00011,20.58318]
[1779533184892,32.45,74684.78,0.0,-0.81463,0.00011,20.59185]
[1779533190898,32.45,74688.35,0.0,-0.81424,0.00011,20.61979]
[1779533193901,32.46,74682.63,0.0,-0.81487,0.00011,20.57301]
[1779533198906,32.46,74679.71,0.0,-0.81517,0.00011,20.55158]
[1779533204916,32.46,74678.07,0.0,-0.81533,0.00011,20.54009]
[1779533209921,32.46,74678.01,0.0,-0.81532,0.00011,20.54077]
[1779533214926,32.46,74677.9,0.0,-0.81532,0.00011,20.54074]
[1779533219931,32.46,74679.29,0.0,-0.81516,0.00011,20.55251]
[1779533224936,32.47,74679.97,0.0,-0.81507,0.00011,20.55857]
[1779533228940,32.47,74670.17,0.0,-0.8161,0.00011,20.48431]
[1779533233945,32.47,74666.99,0.0,-0.81643,0.00011,20.46059]
[1779533238950,32.47,74665.34,0.0,-0.8166,0.00011,20.44864]
[1779533244956,32.47,74664.42,0.0,-0.81668,0.00011,20.44256]
[1779533249962,32.47,74664.68,0.0,-0.81664,0.00011,20.44535]
[1779533253966,32.47,74655.36,0.0,-0.81765,0.00011,20.37114]
[1779533258971,32.48,74650.67,0.0,-0.81813,0.00011,20.33597]
[1779533263976,32.48,74646.1,0.0,-0.8186,0.00011,20.30185]
[1779533268981,32.48,74644.35,0.0,-0.81877,0.00011,20.28951]
[1779533274987,32.48,74642.17,0.0,-0.81898,0.00011,20.27393]
[1779533280993,32.48,74641.32,0.0,-0.81906,0.00011,20.26861]
[1779533285998,32.49,74639.73,0.0,-0.81921,0.00011,20.25749]
[1779533291003,32.49,74638.94,0.0,-0.81928,0.00011,20.2525]
[1779533296008,32.49,74636.07,0.0,-0.81956,0.00011,20.23162]
[1779533301014,32.49,74634.55,0.0,-0.8197,0.00011,20.22125]
[1779533306019,32.49,74634.74,0.0,-0.81967,0.00011,20.22377]
[1779533311024,32.5,74631.64,0.0,-0.81999,0.0001,20.19827]
[1779533316029,32.5,74629.19,0.0,-0.82023,0.0001,20.18111]
[1779533322035,32.5,74631.02,0.0,-0.82001,0.0001,20.19692]
[1779533329042,32.51,74632.0,0.0,-0.81988,0.0001,20.20641]
[1779533334047,32.51,74633.47,0.0,-0.81971,0.0001,20.21896]
[1779533339055,32.51,74636.36,0.0,-0.81939,0.00011,20.2423]
[1779533344060,32.51,74636.37,0.0,-0.81937,0.00011,20.24345]
[1779533349065,32.52,74635.54,0.0,-0.81944,0.00011,20.23819]
[1779533354070,32.52,74635.67,0.0,-0.81941,0.00011,20.2403]
[1779533359075,32.52,74634.68,0.0,-0.8195,0.00011,20.2339]
[1779533364080,32.52,74632.26,0.0,-0.81974,0.0001,20.21661]
[1779533369085,32.52,74632.15,0.0,-0.81973,0.0001,20.21707]
[1779533374091,32.53,74632.35,0.0,-0.81971,0.0001,20.21627]
[1779533379096,32.53,74632.01,0.0,-0.81973,0.0001,20.21519]
[1779533384101,32.53,74631.64,0.0,-0.81975,0.0001,20.21363]
[1779533389106,32.53,74633.72,0.0,-0.81951,0.0001,20.23071]
[1779533394111,32.54,74633.98,0.0,-0.81947,0.0001,20.2339]
[1779533400117,32.54,74635.58,0.0,-0.81928,0.00011,20.24742]
[1779533408973,32.54,74634.99,0.0,-0.81932,0.00011,20.2446]
[1779533414131,32.54,74637.88,0.0,-0.819,0.00011,20.2678]
[1779533420137,32.55,74638.82,0.0,-0.81889,0.00011,20.27605]
[1779533426913,32.55,74639.26,0.0,-0.81883,0.00011,20.28032]
[1779533431947,32.55,74640.48,0.0,-0.81871,0.00011,20.28704]
[1779533437154,32.55,74643.0,0.0,-0.81844,0.00011,20.30703]
[1779533442159,32.55,74640.61,0.0,-0.81868,0.00011,20.28947]
[1779533447164,32.55,74636.49,0.0,-0.8191,0.00011,20.25883]
[1779533452169,32.55,74637.61,0.0,-0.81897,0.00011,20.26819]
[1779533458130,32.56,74637.61,0.0,-0.81896,0.00011,20.26906]
[1779533463202,32.56,74635.95,0.0,-0.81912,0.00011,20.25729]
[1779533465206,32.56,74629.84,0.0,-0.81975,0.0001,20.21127]
[1779533471212,32.56,74630.67,0.0,-0.81965,0.0001,20.21833]
[1779533476217,32.56,74630.68,0.0,-0.81965,0.0001,20.21878]
[1779533481222,32.56,74631.11,0.0,-0.8196,0.0001,20.22236]
[1779533486227,32.56,74630.81,0.0,-0.81963,0.0001,20.22032]
[1779533491232,32.56,74630.79,0.0,-0.81965,0.0001,20.2171]
[1779533496237,32.56,74630.69,0.0,-0.81965,0.0001,20.21671]
[1779533501242,32.56,74631.84,0.0,-0.81953,0.0001,20.22574]
[1779533507248,32.56,74635.87,0.0,-0.8191,0.00011,20.25681]
[1779533512252,32.56,74636.5,0.0,-0.81903,0.00011,20.26164]
[1779533517258,32.56,74637.3,0.0,-0.81895,0.00011,20.26779]
[1779533522263,32.56,74637.31,0.0,-0.81895,0.00011,20.26784]
[1779533527268,32.56,74637.28,0.0,-0.81895,0.00011,20.26756]
[1779533532273,32.56,74638.16,0.0,-0.81886,0.00011,20.27419]
[1779533538279,32.56,74638.57,0.0,-0.81882,0.00011,20.27721]
[1779533544285,32.56,74640.87,0.0,-0.81858,0.00011,20.29458]
[1779533549290,32.56,74640.45,0.0,-0.81863,0.00011,20.29116]
[1779533556297,32.56,74640.35,0.0,-0.81866,0.00011,20.28676]
[1779533561302,32.56,74640.45,0.0,-0.81866,0.00011,20.28736]
[1779533567308,32.56,74640.25,0.0,-0.81868,0.00011,20.28569]
[1779533573314,32.56,74639.63,0.0,-0.81875,0.00011,20.28073]
[1779533578319,32.56,74639.64,0.0,-0.81875,0.00011,20.28071]
[1779533584325,32.56,74639.6,0.0,-0.81875,0.00011,20.28027]
[1779533589330,32.56,74638.55,0.0,-0.81887,0.00011,20.27214]
[1779533595093,32.56,74638.24,0.0,-0.8189,0.00011,20.26977]
[1779533600335,32.56,74637.36,0.0,-0.81899,0.00011,20.26299]
[1779533605347,32.56,74637.58,0.0,-0.81897,0.00011,20.26466]
[1779533610352,32.56,74637.44,0.0,-0.81898,0.00011,20.26356]
[1779533616239,32.56,74637.09,0.0,-0.81904,0.00011,20.25753]
[1779533621363,32.56,74636.61,0.0,-0.81909,0.00011,20.25391]
[1779533626368,32.56,74635.79,0.0,-0.81918,0.00011,20.24771]
[1779533632351,32.56,74632.45,0.0,-0.81952,0.0001,20.22244]
[1779533637381,32.56,74640.7,0.0,-0.81865,0.00011,20.28583]
[1779533642386,32.56,74641.61,0.0,-0.81856,0.00011,20.29292]
[1779533647391,32.56,74641.72,0.0,-0.81854,0.00011,20.29382]
[1779533652397,32.56,74641.64,0.0,-0.81855,0.00011,20.29316]
[1779533657402,32.56,74642.58,0.0,-0.81845,0.00011,20.3003]
[1779533662407,32.56,74642.38,0.0,-0.81848,0.00011,20.29864]
[1779533667412,32.56,74639.33,0.0,-0.8188,0.00011,20.2753]
[1779533668413,32.56,74628.76,0.0,-0.81991,0.0001,20.19465]
[1779533674419,32.56,74628.17,0.0,-0.81998,0.0001,20.18756]
[1779533679424,32.56,74628.86,0.0,-0.8199,0.0001,20.19335]
[1779533684429,32.57,74629.92,0.0,-0.81978,0.0001,20.20202]
[1779533689434,32.57,74630.33,0.0,-0.81973,0.0001,20.20573]
[1779533695440,32.57,74628.68,0.0,-0.81989,0.0001,20.19377]
[1779533701446,32.57,74627.5,0.0,-0.82,0.0001,20.18553]
[1779533706451,32.57,74627.49,0.0,-0.82,0.0001,20.1861]
[1779533711456,32.57,74626.09,0.0,-0.82013,0.0001,20.17609]
[1779533716461,32.57,74626.06,0.0,-0.82013,0.0001,20.17662]
[1779533721466,32.58,74624.27,0.0,-0.8203,0.0001,20.16368]
[1779533726471,32.58,74624.24,0.0,-0.82029,0.0001,20.1644]
[1779533732477,32.58,74623.71,0.0,-0.82036,0.0001,20.15781]
[1779533737482,32.58,74623.41,0.0,-0.82038,0.0001,20.15642]
[1779533742487,32.58,74623.39,0.0,-0.82037,0.0001,20.15709]
[1779533747492,32.58,74622.66,0.0,-0.82043,0.0001,20.15235]
[1779533753497,32.59,74622.51,0.0,-0.82043,0.0001,20.15226]
[1779533758502,32.59,74622.36,0.0,-0.82043,0.0001,20.15198]
[1779533763507,32.59,74626.02,0.0,-0.82004,0.0001,20.18094]
[1779533768512,32.59,74627.34,0.0,-0.81989,0.0001,20.19151]
[1779533770514,32.59,74633.13,0.0,-0.81928,0.0001,20.23591]
[1779533773518,32.59,74639.7,0.0,-0.81859,0.00011,20.28624]
[1779533776521,32.59,74646.25,0.0,-0.8179,0.00011,20.3361]
[1779533781526,32.59,74646.8,0.0,-0.81785,0.00011,20.34]
[1779533786531,32.59,74647.26,0.0,-0.81781,0.00011,20.3432]
[1779533789534,32.59,74641.74,0.0,-0.81839,0.00011,20.30083]
[1779533795505,32.59,74637.1,0.0,-0.8189,0.00011,20.26211]
[1779533800544,32.59,74637.84,0.0,-0.81882,0.00011,20.26787]
[1779533805549,32.59,74638.52,0.0,-0.81875,0.00011,20.27308]
[1779533810554,32.59,74635.46,0.0,-0.81907,0.00011,20.24974]
[1779533815559,32.59,74634.89,0.0,-0.81913,0.0001,20.24566]
[1779533821565,32.59,74634.96,0.0,-0.81911,0.0001,20.24644]
[1779533827571,32.59,74632.81,0.0,-0.81934,0.0001,20.23035]
[1779533832576,32.59,74631.45,0.0,-0.81947,0.0001,20.22021]
[1779533837581,32.59,74631.76,0.0,-0.81944,0.0001,20.22302]
[1779533842586,32.59,74634.34,0.0,-0.81916,0.0001,20.24302]
[1779533847591,32.59,74634.35,0.0,-0.81916,0.0001,20.2433]
[1779533852597,32.59,74634.01,0.0,-0.81921,0.0001,20.23758]
[1779533859604,32.59,74634.03,0.0,-0.8192,0.0001,20.23808]
[1779533864609,32.59,74633.14,0.0,-0.81929,0.0001,20.23155]
[1779533869614,32.59,74633.21,0.0,-0.81928,0.0001,20.23235]
[1779533874619,32.6,74633.08,0.0,-0.81929,0.0001,20.2317]
[1779533880625,32.6,74633.35,0.0,-0.81926,0.0001,20.2341]
[1779533885630,32.6,74633.58,0.0,-0.81923,0.0001,20.23614]
[1779533888633,32.6,74639.9,0.0,-0.81857,0.00011,20.2844]
[1779533893638,32.6,74640.3,0.0,-0.81853,0.00011,20.28733]
[1779533898642,32.6,74639.48,0.0,-0.81861,0.00011,20.28096]
[1779533904648,32.6,74639.32,0.0,-0.81863,0.00011,20.27974]
[1779533909653,32.6,74637.91,0.0,-0.81878,0.00011,20.26894]
[1779533914658,32.6,74637.21,0.0,-0.81887,0.00011,20.26032]
[1779533919663,32.6,74636.48,0.0,-0.81895,0.00011,20.25485]
[1779533924668,32.6,74636.46,0.0,-0.81895,0.00011,20.25484]
[1779533932666,32.6,74636.23,0.0,-0.81897,0.00011,20.25322]
[1779533937681,32.6,74635.93,0.0,-0.819,0.00011,20.25111]
[1779533942686,32.6,74635.96,0.0,-0.819,0.00011,20.25146]
[1779533947691,32.6,74635.03,0.0,-0.81909,0.0001,20.24451]
[1779533953697,32.6,74635.02,0.0,-0.81909,0.0001,20.24464]
[1779533958702,32.6,74635.08,0.0,-0.81908,0.0001,20.24529]
[1779533963707,32.6,74635.82,0.0,-0.819,0.00011,20.25111]
[1779533968712,32.6,74635.86,0.0,-0.81899,0.00011,20.25159]
[1779533973717,32.6,74628.33,0.0,-0.8198,0.0001,20.19113]
[1779533978722,32.6,74628.06,0.0,-0.81982,0.0001,20.18949]
[1779533983727,32.6,74628.66,0.0,-0.81975,0.0001,20.19464]
[1779533988732,32.6,74629.42,0.0,-0.81966,0.0001,20.20094]
[1779533993737,32.6,74629.99,0.0,-0.8196,0.0001,20.2057]
[1779533999743,32.6,74626.7,0.0,-0.81993,0.0001,20.1813]
[1779534004750,32.61,74628.77,0.0,-0.81971,0.0001,20.19763]
[1779534010756,32.61,74632.32,0.0,-0.81933,0.0001,20.22532]
[1779534016053,32.61,74632.45,0.0,-0.81931,0.0001,20.2266]
[1779534022768,32.61,74632.88,0.0,-0.81926,0.0001,20.23021]
[1779534028774,32.61,74627.87,0.0,-0.81978,0.0001,20.19245]
[1779534030776,32.61,74632.95,0.0,-0.81924,0.0001,20.23135]
[1779534036782,32.61,74633.52,0.0,-0.8192,0.0001,20.2326]
[1779534042788,32.61,74632.74,0.0,-0.81928,0.0001,20.22696]
[1779534047793,32.61,74634.5,0.0,-0.81909,0.0001,20.24061]
[1779534053799,32.61,74634.67,0.0,-0.81907,0.0001,20.24209]
[1779534059805,32.61,74635.19,0.0,-0.81901,0.0001,20.24629]
[1779534064810,32.61,74635.37,0.0,-0.81899,0.00011,20.24779]
[1779534071817,32.61,74635.33,0.0,-0.819,0.00011,20.24769]
[1779534077823,32.61,74635.08,0.0,-0.81902,0.0001,20.2459]
[1779534083719,32.61,74634.52,0.0,-0.81908,0.0001,20.24182]
[1779534088834,32.61,74634.67,0.0,-0.81906,0.0001,20.24311]
[1779534094840,32.61,74634.38,0.0,-0.81911,0.0001,20.23779]
[1779534101847,32.61,74634.31,0.0,-0.81911,0.0001,20.2375]
[1779534106852,32.61,74635.58,0.0,-0.81898,0.00011,20.24735]
[1779534111857,32.61,74635.78,0.0,-0.81895,0.00011,20.24902]
[1779534116862,32.61,74636.08,0.0,-0.81892,0.00011,20.2514]
[1779534122796,32.61,74638.4,0.0,-0.81867,0.00011,20.26913]
[1779534127874,32.61,74641.49,0.0,-0.81835,0.00011,20.29252]
[1779534134881,32.61,74640.44,0.0,-0.81847,0.00011,20.28428]
[1779534140887,32.61,74640.06,0.0,-0.81851,0.00011,20.28122]
[1779534145892,32.61,74639.6,0.0,-0.81856,0.00011,20.27764]
[1779534150897,32.61,74639.53,0.0,-0.81857,0.00011,20.27698]
[1779534154901,32.61,74646.03,0.0,-0.81791,0.00011,20.32309]
[1779534159906,32.61,74648.44,0.0,-0.81766,0.00011,20.34108]
[1779534164911,32.61,74650.27,0.0,-0.81748,0.00011,20.3543]
[1779534169916,32.61,74649.83,0.0,-0.81753,0.00011,20.3505]
[1779534174921,32.61,74646.92,0.0,-0.81784,0.00011,20.32773]
[1779534179926,32.61,74646.58,0.0,-0.81788,0.00011,20.32477]
[1779534184931,32.61,74641.17,0.0,-0.81846,0.00011,20.28322]
[1779534187934,32.61,74649.76,0.0,-0.81756,0.00011,20.34856]
[1779534192939,32.61,74651.37,0.0,-0.81739,0.00011,20.36023]
[1779534197944,32.61,74651.82,0.0,-0.81736,0.00011,20.36305]
[1779534202949,32.6,74652.14,0.0,-0.81733,0.00011,20.36477]
[1779534207954,32.6,74652.36,0.0,-0.81732,0.00011,20.3658]
[1779534213960,32.6,74652.68,0.0,-0.81732,0.00011,20.36404]
[1779534219966,32.6,74652.14,0.0,-0.81739,0.00011,20.35914]
[1779534226973,32.6,74653.05,0.0,-0.8173,0.00011,20.36513]
[1779534231978,32.6,74651.26,0.0,-0.8175,0.00011,20.35098]
[1779534236983,32.6,74651.76,0.0,-0.81746,0.00011,20.35419]
[1779534242989,32.59,74656.16,0.0,-0.817,0.00011,20.38694]
[1779534247994,32.59,74656.77,0.0,-0.81695,0.00011,20.3908]
[1779534252999,32.59,74656.84,0.0,-0.81695,0.00011,20.39048]
[1779534259005,32.59,74656.14,0.0,-0.81704,0.00011,20.38413]
[1779534264011,32.59,74656.03,0.0,-0.81707,0.00011,20.38257]
[1779534269016,32.59,74653.1,0.0,-0.81738,0.00011,20.35955]
[1779534274021,32.59,74651.65,0.0,-0.81757,0.00011,20.34455]
[1779534279026,32.58,74650.51,0.0,-0.8177,0.00011,20.33533]
[1779534284031,32.58,74649.66,0.0,-0.81779,0.00011,20.32848]
[1779534289036,32.58,74650.84,0.0,-0.81767,0.00011,20.33702]
[1779534294041,32.58,74651.3,0.0,-0.81763,0.00011,20.34008]
[1779534299046,32.58,74650.21,0.0,-0.81775,0.00011,20.33129]
[1779534304051,32.58,74649.56,0.0,-0.81783,0.00011,20.3259]
[1779534309056,32.58,74648.24,0.0,-0.81797,0.00011,20.31549]
[1779534314061,32.58,74647.4,0.0,-0.81807,0.00011,20.30872]
[1779534323199,32.58,74647.4,0.0,-0.81807,0.00011,20.30831]
[1779534330077,32.58,74646.37,0.0,-0.81818,0.00011,20.30013]
[1779534335082,32.58,74645.77,0.0,-0.81827,0.00011,20.29199]
[1779534339086,32.58,74661.6,0.0,-0.8166,0.00011,20.41247]
[1779534341088,32.58,74668.7,0.0,-0.81585,0.00011,20.46649]
[1779534346093,32.58,74663.72,0.0,-0.81638,0.00011,20.42884]
[1779534352099,32.58,74663.59,0.0,-0.81638,0.00011,20.42845]
[1779534357104,32.58,74663.58,0.0,-0.81638,0.00011,20.42873]
[1779534362109,32.58,74664.17,0.0,-0.81631,0.00011,20.43348]
[1779534367115,32.58,74668.83,0.0,-0.81581,0.00011,20.46924]
[1779534372120,32.58,74666.36,0.0,-0.81607,0.00011,20.45047]
[1779534377125,32.58,74666.83,0.0,-0.81602,0.00011,20.45422]
[1779534382130,32.58,74661.91,0.0,-0.81654,0.00011,20.41691]
[1779534386134,32.58,74655.15,0.0,-0.81725,0.00011,20.36582]
[1779534391139,32.58,74655.84,0.0,-0.81719,0.00011,20.3686]
[1779534397145,32.58,74657.33,0.0,-0.81702,0.00011,20.38063]
[1779534402150,32.59,74663.63,0.0,-0.81634,0.00011,20.42921]
[1779534404152,32.59,74668.7,0.0,-0.81581,0.00011,20.46787]
[1779534409157,32.59,74668.58,0.0,-0.81582,0.00011,20.467]
[1779534414162,32.59,74667.69,0.0,-0.81591,0.00011,20.46031]
[1779534420168,32.59,74667.97,0.0,-0.81588,0.00011,20.46259]
[1779534426137,32.59,74665.62,0.0,-0.81613,0.00011,20.44486]
[1779534431179,32.59,74665.59,0.0,-0.81613,0.00011,20.44483]
[1779534433181,32.59,74680.03,0.0,-0.81459,0.00011,20.55493]
[1779534438186,32.59,74680.51,0.0,-0.81454,0.00011,20.55839]
[1779534443191,32.59,74684.39,0.0,-0.81413,0.00011,20.58754]
[1779534448196,32.58,74683.14,0.0,-0.81427,0.00011,20.5776]
[1779534453201,32.58,74682.09,0.0,-0.81441,0.00011,20.56578]
[1779534458206,32.58,74682.41,0.0,-0.81438,0.00011,20.56783]
[1779534464190,32.58,74683.85,0.0,-0.81424,0.00011,20.57828]
[1779534469217,32.58,74684.11,0.0,-0.81422,0.00011,20.5798]
[1779534474222,32.58,74683.95,0.0,-0.81424,0.00011,20.5781]
[1779534479227,32.58,74684.22,0.0,-0.81422,0.00011,20.57972]
[1779534484232,32.58,74684.9,0.0,-0.81415,0.00011,20.58439]
[1779534489237,32.58,74686.17,0.0,-0.81403,0.00011,20.59347]
[1779534494242,32.58,74687.18,0.0,-0.81393,0.00011,20.60061]
[1779534496244,32.58,74693.46,0.0,-0.81326,0.00011,20.64802]
[1779534501249,32.57,74695.29,0.0,-0.81307,0.00011,20.66142]
[1779534507255,32.57,74699.31,0.0,-0.81264,0.00011,20.69173]
[1779534512260,32.57,74698.2,0.0,-0.81279,0.00011,20.67958]
[1779534518265,32.57,74698.04,0.0,-0.81281,0.00011,20.67802]
[1779534523270,32.57,74697.21,0.0,-0.81291,0.00011,20.67145]
[1779534525272,32.57,74704.01,0.0,-0.81218,0.00011,20.72294]
[1779534530281,32.57,74705.4,0.0,-0.81204,0.00011,20.73287]
[1779534536287,32.57,74705.91,0.0,-0.81199,0.00011,20.73608]
[1779534541292,32.57,74706.56,0.0,-0.81194,0.00011,20.7402]
[1779534546297,32.57,74706.61,0.0,-0.81194,0.00011,20.73987]
[1779534551302,32.57,74706.74,0.0,-0.81194,0.00011,20.74015]
[1779534556307,32.56,74706.35,0.0,-0.81199,0.00011,20.73642]
[1779534561312,32.56,74706.87,0.0,-0.81194,0.00011,20.73972]
[1779534566317,32.56,74707.52,0.0,-0.81188,0.00011,20.74391]
[1779534571322,32.56,74707.49,0.0,-0.81192,0.00011,20.73956]
[1779534576327,32.56,74707.47,0.0,-0.81193,0.00011,20.73871]
[1779534581332,32.56,74708.79,0.0,-0.8118,0.00011,20.74802]
[1779534586337,32.56,74709.97,0.0,-0.81169,0.00011,20.75618]
[1779534591342,32.55,74710.24,0.0,-0.81167,0.00011,20.75739]
[1779534596347,32.55,74709.71,0.0,-0.81174,0.00011,20.75273]
[1779534601352,32.55,74708.93,0.0,-0.81183,0.00011,20.74588]
[1779534607358,32.55,74708.68,0.0,-0.81187,0.00011,20.74312]
[1779534610361,32.55,74715.31,0.0,-0.81117,0.00011,20.79271]
[1779534615366,32.54,74716.55,0.0,-0.81107,0.00011,20.80022]
[1779534621372,32.54,74715.33,0.0,-0.81123,0.00011,20.78872]
[1779534626377,32.54,74714.85,0.0,-0.81131,0.00011,20.78326]
[1779534632377,32.53,74719.78,0.0,-0.81083,0.00011,20.81522]
[1779534638391,32.53,74722.08,0.0,-0.81061,0.00011,20.8306]
[1779534643396,32.52,74728.31,0.0,-0.80996,0.00011,20.87636]
[1779534648401,32.52,74730.19,0.0,-0.80978,0.00011,20.88888]
[1779534653406,32.52,74730.28,0.0,-0.8098,0.00011,20.88793]
[1779534658410,32.51,74728.72,0.0,-0.80999,0.00011,20.87451]
[1779534663415,32.51,74729.06,0.0,-0.80998,0.00011,20.87559]
[1779534664416,32.51,74723.71,0.0,-0.81056,0.00011,20.83458]
[1779534669421,32.51,74719.28,0.0,-0.81105,0.00011,20.79984]
[1779534674426,32.51,74718.89,0.0,-0.81111,0.00011,20.79581]
[1779534679431,32.51,74717.76,0.0,-0.81125,0.00011,20.78626]
[1779534684436,32.5,74717.2,0.0,-0.81132,0.00011,20.78105]
[1779534690442,32.5,74716.2,0.0,-0.81145,0.00011,20.77239]
[1779534695447,32.5,74714.86,0.0,-0.81163,0.00011,20.75802]
[1779534700452,32.5,74711.28,0.0,-0.81202,0.00011,20.73008]
[1779534705457,32.5,74710.79,0.0,-0.81208,0.00011,20.72578]
[1779534710462,32.5,74710.01,0.0,-0.81217,0.00011,20.71933]
[1779534716468,32.5,74709.87,0.0,-0.8122,0.00011,20.71772]
[1779534721473,32.49,74708.91,0.0,-0.81231,0.00011,20.70996]
[1779534726478,32.49,74709.86,0.0,-0.81221,0.00011,20.71681]
[1779534731483,32.49,74710.35,0.0,-0.81217,0.00011,20.72002]
[1779534737489,32.49,74710.46,0.0,-0.81216,0.00011,20.72031]
[1779534743495,32.49,74711.4,0.0,-0.81207,0.00011,20.72696]
[1779534749501,32.49,74711.91,0.0,-0.81202,0.00011,20.73013]
[1779534754505,32.49,74712.34,0.0,-0.81201,0.00011,20.72952]
[1779534760511,32.49,74715.79,0.0,-0.81164,0.00011,20.75512]
[1779534765516,32.49,74715.45,0.0,-0.81169,0.00011,20.75169]
[1779534770521,32.48,74715.47,0.0,-0.8117,0.00011,20.75129]
[1779534775526,32.48,74715.27,0.0,-0.81173,0.00011,20.74897]
[1779534780531,32.48,74715.54,0.0,-0.81171,0.00011,20.75036]
[1779534785536,32.48,74716.38,0.0,-0.81163,0.00011,20.756]
[1779534790541,32.48,74716.09,0.0,-0.81167,0.00011,20.75314]
[1779534796547,32.48,74715.85,0.0,-0.81171,0.00011,20.75046]
[1779534802553,32.48,74715.85,0.0,-0.81173,0.00011,20.74964]
[1779534807558,32.47,74715.99,0.0,-0.81172,0.00011,20.75007]
[1779534812563,32.47,74716.12,0.0,-0.81174,0.00011,20.747]
[1779534817568,32.47,74716.1,0.0,-0.81175,0.00011,20.74624]
[1779534822573,32.47,74716.12,0.0,-0.81176,0.00011,20.74575]
[1779534827578,32.47,74716.24,0.0,-0.81175,0.00011,20.74601]
[1779534832583,32.47,74716.16,0.0,-0.81177,0.00011,20.74477]
[1779534838589,32.47,74716.23,0.0,-0.81177,0.00011,20.74456]
[1779534843594,32.46,74715.93,0.0,-0.81182,0.00011,20.74101]
[1779534848599,32.46,74716.25,0.0,-0.81181,0.00011,20.74223]
[1779534853604,32.46,74716.28,0.0,-0.81182,0.00011,20.74124]
[1779534858609,32.46,74716.24,0.0,-0.81185,0.00011,20.73968]
[1779534863614,32.45,74716.27,0.0,-0.81186,0.00011,20.73867]
[1779534868619,32.45,74716.25,0.0,-0.81188,0.00011,20.73731]
[1779534876627,32.45,74716.28,0.0,-0.81192,0.00011,20.73251]
[1779534881632,32.45,74715.87,0.0,-0.81199,0.00011,20.72803]
[1779534889375,32.44,74715.88,0.0,-0.81201,0.00011,20.7265]
[1779534894645,32.44,74715.68,0.0,-0.81205,0.00011,20.72365]
[1779534897647,32.44,74707.61,0.0,-0.81293,0.00011,20.66141]
[1779534902652,32.44,74712.84,0.0,-0.81238,0.00011,20.70061]
[1779534907658,32.44,74715.61,0.0,-0.81209,0.00011,20.72087]
[1779534912663,32.43,74718.72,0.0,-0.81178,0.00011,20.74307]
[1779534917668,32.43,74718.0,0.0,-0.81188,0.00011,20.73628]
[1779534923674,32.43,74717.97,0.0,-0.8119,0.00011,20.73446]
[1779534928679,32.43,74717.9,0.0,-0.81193,0.00011,20.73272]
[1779534933684,32.42,74718.17,0.0,-0.81194,0.00011,20.73011]
[1779534939547,32.42,74718.14,0.0,-0.81196,0.00011,20.72842]
[1779534944695,32.42,74718.73,0.0,-0.81192,0.00011,20.7317]
[1779534950701,32.42,74718.92,0.0,-0.81192,0.00011,20.73164]
[1779534955706,32.41,74719.52,0.0,-0.81187,0.00011,20.73499]
[1779534962713,32.41,74719.39,0.0,-0.81191,0.00011,20.73226]
[1779534967719,32.41,74719.08,0.0,-0.81196,0.00011,20.72868]
[1779534973725,32.4,74717.56,0.0,-0.81215,0.00011,20.71588]
[1779534978730,32.4,74716.8,0.0,-0.81225,0.00011,20.70878]
[1779534983734,32.4,74718.11,0.0,-0.81212,0.00011,20.71766]
[1779534988739,32.4,74718.1,0.0,-0.81214,0.00011,20.7165]
[1779534993744,32.4,74718.17,0.0,-0.81217,0.00011,20.71273]
[1779535000751,32.39,74718.2,0.0,-0.81219,0.00011,20.71148]
[1779535005756,32.39,74718.95,0.0,-0.81212,0.00011,20.71594]
[1779535010761,32.39,74719.79,0.0,-0.81205,0.00011,20.72124]
[1779535015766,32.39,74719.92,0.0,-0.81205,0.00011,20.72134]
[1779535020771,32.39,74719.84,0.0,-0.81207,0.00011,20.71962]
[1779535025776,32.38,74719.69,0.0,-0.81211,0.00011,20.7171]
[1779535030781,32.38,74718.91,0.0,-0.81221,0.00011,20.71014]
[1779535036787,32.38,74719.24,0.0,-0.81219,0.00011,20.71163]
[1779535041792,32.38,74719.1,0.0,-0.81222,0.00011,20.70926]
[1779535046797,32.37,74719.19,0.0,-0.81223,0.00011,20.70892]
[1779535051802,32.37,74719.16,0.0,-0.81226,0.00011,20.70455]
[1779535056807,32.37,74720.09,0.0,-0.81218,0.00011,20.71062]
[1779535062813,32.37,74720.28,0.0,-0.81218,0.00011,20.71065]
[1779535067818,32.37,74720.33,0.0,-0.81219,0.00011,20.71021]
[1779535073824,32.36,74719.0,0.0,-0.81235,0.00011,20.69881]
[1779535078829,32.36,74719.36,0.0,-0.81233,0.00011,20.70043]
[1779535083833,32.36,74719.52,0.0,-0.81232,0.00011,20.70074]
[1779535088838,32.36,74719.23,0.0,-0.81236,0.00011,20.69774]
[1779535093843,32.36,74719.2,0.0,-0.81238,0.00011,20.69656]
[1779535098848,32.35,74727.09,0.0,-0.81154,0.00011,20.75599]
[1779535103853,32.35,74729.51,0.0,-0.81129,0.00011,20.77338]
[1779535108858,32.35,74729.69,0.0,-0.81129,0.00011,20.77378]
[1779535114864,32.35,74735.59,0.0,-0.81069,0.00011,20.81439]
[1779535119869,32.35,74736.86,0.0,-0.81057,0.00011,20.82244]
[1779535125845,32.34,74739.98,0.0,-0.81025,0.00011,20.84485]
[1779535130880,32.34,74739.92,0.0,-0.81029,0.00011,20.84253]
[1779535135887,32.34,74739.93,0.0,-0.8103,0.00011,20.8414]
[1779535140892,32.33,74738.7,0.0,-0.81046,0.00011,20.8303]
[1779535145897,32.33,74736.77,0.0,-0.81069,0.00011,20.81417]
[1779535150902,32.33,74736.57,0.0,-0.81074,0.00011,20.81131]
[1779535155908,32.33,74736.36,0.0,-0.81077,0.00011,20.80867]
[1779535160913,32.32,74734.84,0.0,-0.81096,0.00011,20.79561]
[1779535165918,32.32,74735.44,0.0,-0.81092,0.00011,20.79878]
[1779535171925,32.32,74735.4,0.0,-0.81097,0.00011,20.79339]
[1779535176929,32.31,74735.42,0.0,-0.81099,0.00011,20.79186]
[1779535181934,32.31,74735.47,0.0,-0.81101,0.00011,20.79086]
[1779535186939,32.31,74735.39,0.0,-0.81103,0.00011,20.78892]
[1779535191944,32.31,74735.36,0.0,-0.81106,0.00011,20.78736]
[1779535198951,32.3,74735.4,0.0,-0.81108,0.00011,20.78607]
[1779535206959,32.3,74735.42,0.0,-0.8111,0.00011,20.78413]
[1779535212965,32.3,74737.55,0.0,-0.8109,0.00011,20.79882]
[1779535218971,32.29,74736.24,0.0,-0.81107,0.00011,20.78687]
[1779535223976,32.29,74735.8,0.0,-0.81114,0.00011,20.78216]
[1779535228981,32.29,74735.6,0.0,-0.81117,0.00011,20.77964]
[1779535234986,32.29,74737.58,0.0,-0.811,0.00011,20.78994]
[1779535239991,32.28,74732.72,0.0,-0.81155,0.00011,20.75145]
[1779535244996,32.28,74733.62,0.0,-0.81147,0.00011,20.75705]
[1779535250001,32.28,74733.85,0.0,-0.81146,0.00011,20.75796]
[1779535256007,32.28,74734.28,0.0,-0.81143,0.00011,20.75992]
[1779535261016,32.27,74734.78,0.0,-0.8114,0.00011,20.7624]
[1779535267024,32.27,74734.91,0.0,-0.8114,0.00011,20.76208]
[1779535273879,32.27,74735.05,0.0,-0.8114,0.00011,20.76184]
[1779535279036,32.27,74735.24,0.0,-0.8114,0.00011,20.76191]
[1779535285042,32.26,74736.24,0.0,-0.81131,0.00011,20.76853]
[1779535290997,32.26,74737.07,0.0,-0.81127,0.00011,20.76982]
[1779535296033,32.26,74736.52,0.0,-0.81134,0.00011,20.76469]
[1779535301058,32.26,74735.45,0.0,-0.81147,0.00011,20.75543]
[1779535310130,32.25,74735.67,0.0,-0.81148,0.00011,20.75525]
[1779535316073,32.25,74735.99,0.0,-0.81146,0.00011,20.75646]
[1779535321078,32.25,74736.06,0.0,-0.81147,0.00011,20.7559]
[1779535327084,32.25,74735.84,0.0,-0.81151,0.00011,20.75281]
[1779535332089,32.24,74736.55,0.0,-0.81145,0.00011,20.75739]
[1779535337320,32.24,74736.48,0.0,-0.81147,0.00011,20.75566]
[1779535343100,32.24,74738.06,0.0,-0.81132,0.00011,20.76668]
[1779535348105,32.24,74738.57,0.0,-0.81128,0.00011,20.76928]
[1779535353110,32.24,74738.51,0.0,-0.81132,0.00011,20.76456]
[1779535358115,32.23,74740.14,0.0,-0.81116,0.00011,20.77578]
[1779535365122,32.23,74738.91,0.0,-0.81132,0.00011,20.76465]
[1779535370127,32.23,74738.68,0.0,-0.81137,0.00011,20.76176]
[1779535375132,32.23,74739.6,0.0,-0.81128,0.00011,20.76784]
[1779535380137,32.22,74742.13,0.0,-0.81101,0.00011,20.78648]
[1779535385142,32.22,74741.78,0.0,-0.81107,0.00011,20.7829]
[1779535390147,32.22,74742.95,0.0,-0.81095,0.00011,20.79089]
[1779535395152,32.22,74743.39,0.0,-0.81092,0.00011,20.79322]
[1779535400157,32.22,74743.47,0.0,-0.81093,0.00011,20.79285]
[1779535405162,32.22,74743.37,0.0,-0.81095,0.00011,20.79116]
[1779535410167,32.21,74743.16,0.0,-0.81099,0.00011,20.7886]
[1779535415172,32.21,74742.35,0.0,-0.81111,0.00011,20.77804]
[1779535421178,32.21,74742.12,0.0,-0.81115,0.00011,20.7752]
[1779535426183,32.21,74741.73,0.0,-0.81121,0.00011,20.77113]
[1779535431188,32.21,74743.42,0.0,-0.81104,0.00011,20.78303]
[1779535436193,32.2,74743.59,0.0,-0.81104,0.00011,20.78327]
[1779535440197,32.2,74750.21,0.0,-0.81032,0.00011,20.83375]
[1779535441198,32.2,74763.99,0.0,-0.8088,0.00011,20.93993]
[1779535444201,32.2,74769.11,0.0,-0.80823,0.00011,20.97987]
[1779535449207,32.2,74770.66,0.0,-0.80805,0.00011,20.99193]
[1779535455149,32.2,74772.11,0.0,-0.80793,0.00011,21.00039]
[1779535460185,32.19,74772.12,0.0,-0.80798,0.00011,20.99754]
[1779535462220,32.19,74760.23,0.0,-0.80929,0.00011,20.9059]
[1779535464212,32.19,74760.23,0.0,-0.8093,0.00011,20.9053]
[1779535469227,32.19,74758.34,0.0,-0.80953,0.00011,20.88929]
[1779535474232,32.19,74759.1,0.0,-0.80949,0.00011,20.89034]
[1779535479237,32.18,74755.26,0.0,-0.80993,0.00011,20.85955]
[1779535484242,32.18,74753.92,0.0,-0.8101,0.00011,20.84813]
[1779535489247,32.18,74754.02,0.0,-0.8101,0.00011,20.84794]
[1779535494252,32.18,74754.25,0.0,-0.81009,0.00011,20.84861]
[1779535499257,32.18,74754.64,0.0,-0.81007,0.00011,20.85045]
[1779535504262,32.17,74756.18,0.0,-0.80992,0.00011,20.86088]
[1779535509266,32.17,74758.33,0.0,-0.8097,0.00011,20.87638]
[1779535512269,32.17,74766.28,0.0,-0.80884,0.00011,20.93631]
[1779535517274,32.17,74770.1,0.0,-0.80844,0.00011,20.96439]
[1779535523280,32.16,74771.53,0.0,-0.80831,0.00011,20.97324]
[1779535529286,32.16,74773.49,0.0,-0.80813,0.00011,20.98582]
[1779535534292,32.15,74773.18,0.0,-0.80822,0.00011,20.97757]
[1779535537295,32.15,74781.55,0.0,-0.80732,0.00011,21.04042]
[1779535542300,32.14,74781.22,0.0,-0.80739,0.00011,21.03527]
[1779535547305,32.14,74781.11,0.0,-0.80744,0.00011,21.03206]
[1779535552310,32.14,74783.74,0.0,-0.80718,0.00011,21.05013]
[1779535557315,32.13,74784.95,0.0,-0.80707,0.00011,21.05763]
[1779535562320,32.13,74781.52,0.0,-0.80749,0.00011,21.02867]
[1779535567325,32.12,74782.46,0.0,-0.80742,0.00011,21.03391]
[1779535572330,32.12,74784.05,0.0,-0.80727,0.00011,21.04435]
[1779535577335,32.11,74786.97,0.0,-0.80699,0.00011,21.06403]
[1779535582341,32.11,74786.85,0.0,-0.80703,0.00011,21.06115]
[1779535587346,32.11,74786.65,0.0,-0.80709,0.00011,21.05684]
[1779535592351,32.1,74782.78,0.0,-0.80758,0.00011,21.02123]
[1779535597356,32.09,74780.47,0.0,-0.80788,0.00011,21.0006]
[1779535602361,32.09,74781.28,0.0,-0.80783,0.00011,21.00408]
[1779535608367,32.08,74782.15,0.0,-0.80778,0.00011,21.00804]
[1779535613372,32.08,74785.8,0.0,-0.8074,0.00011,21.03446]
[1779535618377,32.08,74786.13,0.0,-0.80739,0.00011,21.0348]
[1779535624334,32.07,74787.05,0.0,-0.80733,0.00011,21.03927]
[1779535629388,32.07,74784.09,0.0,-0.80769,0.00011,21.01449]
[1779535634393,32.06,74784.2,0.0,-0.80771,0.00011,21.01331]
[1779535639398,32.06,74784.36,0.0,-0.80773,0.00011,21.01214]
[1779535644403,32.06,74783.69,0.0,-0.80783,0.00011,21.00503]
[1779535650408,32.05,74784.42,0.0,-0.80778,0.00011,21.00832]
[1779535656414,32.05,74783.89,0.0,-0.80789,0.00011,20.99896]
[1779535661419,32.04,74778.26,0.0,-0.80854,0.00011,20.9538]
[1779535668426,32.04,74775.0,0.0,-0.80894,0.00011,20.92631]
[1779535674432,32.04,74774.98,0.0,-0.80896,0.00011,20.92475]
[1779535679437,32.03,74775.04,0.0,-0.80898,0.00011,20.92354]
[1779535684442,32.03,74779.23,0.0,-0.80854,0.00011,20.95455]
[1779535689447,32.03,74778.87,0.0,-0.8086,0.00011,20.95021]
[1779535694452,32.02,74778.7,0.0,-0.80865,0.00011,20.94703]
[1779535700458,32.02,74778.29,0.0,-0.80871,0.00011,20.94235]
[1779535706464,32.02,74777.48,0.0,-0.80883,0.00011,20.93407]
[1779535711469,32.01,74772.97,0.0,-0.80938,0.00011,20.89453]
[1779535716474,32.01,74773.0,0.0,-0.80939,0.00011,20.89359]
[1779535721479,32.01,74773.33,0.0,-0.80937,0.00011,20.89491]
[1779535727485,32.01,74773.51,0.0,-0.80937,0.00011,20.89489]
[1779535732490,32.01,74773.91,0.0,-0.80934,0.00011,20.89689]
[1779535737495,32.0,74773.71,0.0,-0.80938,0.00011,20.89408]
[1779535743501,32.0,74773.86,0.0,-0.80939,0.00011,20.89345]
[1779535749506,32.0,74773.96,0.0,-0.80941,0.00011,20.89268]
[1779535754511,31.99,74774.03,0.0,-0.80942,0.00011,20.89201]
[1779535759516,31.99,74773.96,0.0,-0.80944,0.00011,20.89022]
[1779535765522,31.99,74774.04,0.0,-0.80946,0.00011,20.88934]
[1779535770527,31.99,74773.37,0.0,-0.80955,0.00011,20.88296]
[1779535775532,31.98,74772.2,0.0,-0.80971,0.00011,20.86957]
[1779535780537,31.98,74772.91,0.0,-0.80965,0.00011,20.87425]
[1779535785542,31.98,74773.17,0.0,-0.80964,0.00011,20.87502]
[1779535791548,31.98,74773.65,0.0,-0.8096,0.00011,20.87754]
[1779535796553,31.98,74773.77,0.0,-0.8096,0.00011,20.87742]
[1779535802559,31.97,74773.75,0.0,-0.80962,0.00011,20.87609]
[1779535807613,31.97,74774.46,0.0,-0.80956,0.00011,20.88057]
[1779535813570,31.97,74773.98,0.0,-0.80963,0.00011,20.87562]
[1779535818575,31.97,74773.89,0.0,-0.80966,0.00011,20.87393]
[1779535823580,31.97,74773.71,0.0,-0.80969,0.00011,20.87159]
[1779535828585,31.96,74771.71,0.0,-0.80993,0.00011,20.85524]
[1779535834592,31.96,74766.63,0.0,-0.81052,0.00011,20.81177]
[1779535839597,31.96,74765.76,0.0,-0.81063,0.00011,20.80419]
[1779535845602,31.96,74765.04,0.0,-0.81072,0.00011,20.79773]
[1779535850607,31.96,74764.73,0.0,-0.81077,0.00011,20.7945]
[1779535855612,31.96,74761.66,0.0,-0.81112,0.00011,20.76999]
[1779535860642,31.96,74763.37,0.0,-0.81094,0.00011,20.78256]
[1779535865647,31.95,74764.02,0.0,-0.81088,0.00011,20.78688]
[1779535870652,31.95,74762.58,0.0,-0.81104,0.00011,20.77521]
[1779535876323,31.95,74761.47,0.0,-0.81118,0.00011,20.76601]
[1779535881663,31.95,74761.58,0.0,-0.81117,0.00011,20.76619]
[1779535886668,31.95,74759.8,0.0,-0.81138,0.00011,20.75187]
[1779535892674,31.95,74759.43,0.0,-0.81145,0.00011,20.74512]
[1779535897679,31.95,74758.66,0.0,-0.81154,0.00011,20.73875]
[1779535902684,31.95,74758.27,0.0,-0.81159,0.00011,20.73539]
[1779535908690,31.95,74757.63,0.0,-0.81166,0.00011,20.72994]
[1779535914696,31.95,74757.36,0.0,-0.8117,0.00011,20.72752]
[1779535920702,31.94,74757.37,0.0,-0.8117,0.00011,20.72717]
[1779535926673,31.94,74756.82,0.0,-0.81177,0.00011,20.72269]
[1779535932714,31.94,74756.07,0.0,-0.81185,0.00011,20.71655]
[1779535938526,31.94,74755.85,0.0,-0.81188,0.00011,20.71463]
[1779535943560,31.94,74756.15,0.0,-0.81185,0.00011,20.71669]
[1779535944726,31.94,74762.16,0.0,-0.81119,0.00011,20.76308]
[1779535949731,31.94,74764.5,0.0,-0.81094,0.00011,20.7807]
[1779535956738,31.94,74766.28,0.0,-0.81078,0.00011,20.79011]
[1779535962744,31.94,74767.7,0.0,-0.81064,0.00011,20.80025]
[1779535967749,31.94,74767.97,0.0,-0.81062,0.00011,20.80138]
[1779535972754,31.93,74768.73,0.0,-0.81055,0.00011,20.80662]
[1779535977759,31.93,74769.2,0.0,-0.81051,0.00011,20.80944]
[1779535982764,31.93,74769.9,0.0,-0.81045,0.00011,20.81384]
[1779535987769,31.93,74770.2,0.0,-0.81043,0.00011,20.81526]
[1779535994922,31.93,74770.19,0.0,-0.81044,0.00011,20.81416]
[1779536000782,31.93,74770.5,0.0,-0.81043,0.00011,20.81542]
[1779536006788,31.92,74770.42,0.0,-0.81045,0.00011,20.81355]
[1779536011793,31.92,74770.78,0.0,-0.81045,0.00011,20.81198]
[1779536016798,31.92,74764.9,0.0,-0.81111,0.00011,20.76546]
[1779536021803,31.92,74763.51,0.0,-0.81128,0.00011,20.75414]
[1779536026808,31.92,74761.34,0.0,-0.81152,0.00011,20.73681]
[1779536031813,31.92,74760.22,0.0,-0.81165,0.00011,20.72756]
[1779536037819,31.92,74759.15,0.0,-0.81178,0.00011,20.71886]
[1779536042824,31.91,74759.2,0.0,-0.81178,0.00011,20.7189]
[1779536047828,31.91,74754.05,0.0,-0.81235,0.00011,20.67856]
[1779536052833,31.91,74754.02,0.0,-0.81236,0.00011,20.67808]
[1779536058839,31.91,74754.33,0.0,-0.81233,0.00011,20.68018]
[1779536065846,31.91,74753.96,0.0,-0.81237,0.00011,20.67691]
[1779536071852,31.91,74754.05,0.0,-0.81239,0.00011,20.67405]
[1779536077732,31.91,74754.53,0.0,-0.81234,0.00011,20.67772]
[1779536082863,31.91,74754.72,0.0,-0.81232,0.00011,20.67887]
[1779536088868,31.91,74749.99,0.0,-0.81285,0.00011,20.64162]
[1779536093873,31.91,74749.46,0.0,-0.81292,0.00011,20.63689]
[1779536099879,31.91,74750.06,0.0,-0.81286,0.00011,20.64106]
[1779536104884,31.91,74751.69,0.0,-0.81269,0.00011,20.65306]
[1779536109889,31.91,74751.75,0.0,-0.81269,0.00011,20.65301]
[1779536114894,31.9,74754.35,0.0,-0.81241,0.00011,20.67255]
[1779536121901,31.9,74754.81,0.0,-0.81238,0.00011,20.67511]
[1779536127852,31.9,74754.97,0.0,-0.81237,0.00011,20.67547]
[1779536132885,31.9,74755.19,0.0,-0.81238,0.00011,20.67312]
[1779536137920,31.9,74755.37,0.0,-0.81237,0.00011,20.67379]
[1779536142925,31.9,74755.42,0.0,-0.81238,0.00011,20.67341]
[1779536147931,31.9,74751.73,0.0,-0.81279,0.00011,20.64401]
[1779536152936,31.89,74752.97,0.0,-0.81266,0.00011,20.65327]
[1779536158942,31.89,74750.53,0.0,-0.81294,0.00011,20.63373]
[1779536163947,31.89,74746.73,0.0,-0.81336,0.00011,20.60397]
[1779536168952,31.89,74744.16,0.0,-0.81364,0.00011,20.58401]
[1779536173957,31.89,74742.72,0.0,-0.8138,0.00011,20.57297]
[1779536176960,31.89,74737.51,0.0,-0.81436,0.00011,20.53266]
[1779536181965,31.89,74735.82,0.0,-0.81454,0.00011,20.51985]
[1779536185969,31.89,74727.18,0.0,-0.81548,0.00011,20.4529]
[1779536190974,31.89,74724.65,0.0,-0.81576,0.00011,20.43323]
[1779536195979,31.89,74724.34,0.0,-0.81581,0.00011,20.42743]
[1779536201363,31.89,74723.82,0.0,-0.81587,0.00011,20.42308]
[1779536206990,31.89,74723.72,0.0,-0.81589,0.00011,20.42185]
[1779536211995,31.89,74720.1,0.0,-0.81629,0.00011,20.39328]
[1779536218001,31.89,74720.04,0.0,-0.8163,0.00011,20.39235]
[1779536223006,31.89,74723.43,0.0,-0.81594,0.00011,20.41829]
[1779536228012,31.89,74724.6,0.0,-0.81582,0.00011,20.42698]
[1779536233018,31.89,74726.2,0.0,-0.81566,0.00011,20.43858]
[1779536239023,31.89,74726.39,0.0,-0.81565,0.00011,20.43916]
[1779536245029,31.89,74725.42,0.0,-0.81577,0.00011,20.43095]
[1779536250034,31.88,74724.77,0.0,-0.81585,0.00011,20.42523]
[1779536257041,31.88,74723.79,0.0,-0.81599,0.00011,20.4134]
[1779536262046,31.88,74722.75,0.0,-0.81611,0.00011,20.40472]
[1779536268834,31.88,74723.23,0.0,-0.81607,0.00011,20.40786]
[1779536274058,31.88,74723.89,0.0,-0.816,0.00011,20.41232]
[1779536279063,31.88,74723.9,0.0,-0.81601,0.00011,20.41186]
[1779536284068,31.88,74725.87,0.0,-0.81581,0.00011,20.42645]
[1779536289992,31.88,74722.15,0.0,-0.81622,0.00011,20.39698]
[1779536295024,31.88,74721.35,0.0,-0.81631,0.00011,20.39042]
[1779536300058,31.88,74719.1,0.0,-0.81656,0.00011,20.37267]
[1779536306090,31.87,74719.82,0.0,-0.81648,0.00011,20.37795]
[1779536311095,31.87,74719.99,0.0,-0.81649,0.00011,20.37552]
[1779536316100,31.87,74720.19,0.0,-0.81648,0.00011,20.37678]
[1779536321105,31.87,74718.19,0.0,-0.8167,0.00011,20.36091]
[1779536322106,31.87,74711.01,0.0,-0.81747,0.00011,20.30505]
[1779536327111,31.87,74708.23,0.0,-0.81777,0.00011,20.28369]
[1779536332116,31.87,74707.73,0.0,-0.81782,0.00011,20.28016]
[1779536338122,31.87,74711.56,0.0,-0.8174,0.00011,20.3102]
[1779536343127,31.88,74707.31,0.0,-0.81786,0.00011,20.27744]
[1779536348132,31.88,74706.45,0.0,-0.81795,0.00011,20.27101]
[1779536353137,31.88,74705.39,0.0,-0.81806,0.00011,20.26282]
[1779536358142,31.88,74702.69,0.0,-0.81835,0.00011,20.24203]
[1779536363147,31.88,74703.34,0.0,-0.81827,0.00011,20.24738]
[1779536368152,31.88,74704.34,0.0,-0.81816,0.00011,20.2553]
[1779536373157,31.88,74704.44,0.0,-0.81817,0.00011,20.25289]
[1779536379163,31.88,74703.9,0.0,-0.81823,0.00011,20.24845]
[1779536384171,31.88,74703.79,0.0,-0.81825,0.00011,20.24726]
[1779536389176,31.88,74703.53,0.0,-0.81828,0.00011,20.2449]
[1779536394181,31.88,74702.95,0.0,-0.81835,0.00011,20.24019]
[1779536399186,31.87,74702.7,0.0,-0.81838,0.00011,20.23788]
[1779536404191,31.87,74703.19,0.0,-0.81833,0.00011,20.2415]
[1779536409196,31.87,74703.07,0.0,-0.81835,0.00011,20.24029]
[1779536414201,31.87,74703.55,0.0,-0.8183,0.00011,20.24379]
[1779536419206,31.87,74703.42,0.0,-0.81832,0.00011,20.24246]
[1779536424211,31.87,74703.34,0.0,-0.81833,0.00011,20.24156]
[1779536429216,31.87,74703.84,0.0,-0.81828,0.00011,20.24516]
[1779536435222,31.87,74703.79,0.0,-0.81831,0.00011,20.24101]
[1779536440228,31.87,74704.05,0.0,-0.81829,0.00011,20.24273]
[1779536445233,31.87,74709.19,0.0,-0.81774,0.00011,20.28236]
[1779536450238,31.87,74709.57,0.0,-0.81771,0.00011,20.28481]
[1779536456154,31.87,74709.56,0.0,-0.81772,0.00011,20.28407]
[1779536461249,31.87,74709.61,0.0,-0.81772,0.00011,20.28399]
[1779536466254,31.87,74709.68,0.0,-0.81772,0.00011,20.28389]
[1779536471259,31.86,74711.61,0.0,-0.81752,0.00011,20.29832]
[1779536476264,31.86,74711.64,0.0,-0.81753,0.00011,20.29793]
[1779536481269,31.86,74710.83,0.0,-0.81762,0.00011,20.29102]
[1779536486274,31.86,74710.76,0.0,-0.81764,0.00011,20.28985]
[1779536491279,31.86,74712.29,0.0,-0.81751,0.00011,20.29779]
[1779536493281,31.86,74719.64,0.0,-0.81671,0.00011,20.35468]
[1779536495283,31.86,74728.39,0.0,-0.81577,0.00011,20.42235]
[1779536500288,31.86,74729.98,0.0,-0.81561,0.00011,20.4338]
[1779536505293,31.85,74732.53,0.0,-0.81535,0.00011,20.45235]
[1779536511299,31.85,74732.66,0.0,-0.81536,0.00011,20.45177]
[1779536516573,31.85,74733.14,0.0,-0.81533,0.00011,20.45422]
[1779536523310,31.85,74728.62,0.0,-0.81585,0.00011,20.41712]
[1779536529316,31.84,74727.62,0.0,-0.81597,0.00011,20.40834]
[1779536535322,31.84,74728.23,0.0,-0.81592,0.00011,20.4118]
[1779536540327,31.84,74727.19,0.0,-0.81605,0.00011,20.40271]
[1779536545332,31.84,74726.25,0.0,-0.81617,0.00011,20.39437]
[1779536551065,31.84,74726.39,0.0,-0.81619,0.00011,20.39122]
[1779536556857,31.83,74727.52,0.0,-0.81608,0.00011,20.39894]
[1779536562349,31.83,74728.24,0.0,-0.81602,0.00011,20.40344]
[1779536567354,31.83,74729.22,0.0,-0.81592,0.00011,20.41006]
[1779536573360,31.83,74730.09,0.0,-0.81584,0.00011,20.41601]
[1779536578365,31.83,74729.88,0.0,-0.81588,0.00011,20.41348]
[1779536583370,31.83,74729.21,0.0,-0.81596,0.00011,20.40742]
[1779536588375,31.82,74728.69,0.0,-0.81603,0.00011,20.4026]
[1779536594381,31.82,74725.7,0.0,-0.81637,0.00011,20.37847]
[1779536599386,31.82,74725.46,0.0,-0.8164,0.00011,20.37595]
[1779536604391,31.82,74724.05,0.0,-0.81656,0.00011,20.36445]
[1779536609396,31.82,74722.94,0.0,-0.81669,0.00011,20.3552]
[1779536614403,31.82,74722.81,0.0,-0.81673,0.00011,20.35049]
[1779536620409,31.82,74722.75,0.0,-0.81675,0.00011,20.34951]
[1779536625413,31.82,74721.81,0.0,-0.81686,0.00011,20.3418]
[1779536632385,31.82,74721.83,0.0,-0.81686,0.00011,20.34153]
[1779536637421,31.82,74720.17,0.0,-0.81704,0.00011,20.32825]
[1779536646434,31.81,74722.83,0.0,-0.81677,0.00011,20.34832]
[1779536652440,31.81,74726.18,0.0,-0.81641,0.00011,20.37367]
[1779536657445,31.81,74726.86,0.0,-0.81635,0.00011,20.37843]
[1779536662450,31.81,74727.26,0.0,-0.81631,0.00011,20.3808]
[1779536667455,31.81,74727.98,0.0,-0.81625,0.00011,20.38564]
[1779536672460,31.81,74729.35,0.0,-0.81613,0.00011,20.39211]
[1779536677465,31.81,74730.75,0.0,-0.81599,0.00011,20.40205]
[1779536682470,31.8,74731.07,0.0,-0.81597,0.00011,20.40383]
[1779536687475,31.8,74731.28,0.0,-0.81596,0.00011,20.40438]
[1779536692480,31.8,74731.69,0.0,-0.81593,0.00011,20.40687]
[1779536697485,31.8,74731.77,0.0,-0.81593,0.00011,20.40661]
[1779536700488,31.8,74720.88,0.0,-0.81712,0.00011,20.3212]
[1779536705493,31.8,74718.84,0.0,-0.81735,0.00011,20.30454]
[1779536710498,31.8,74720.66,0.0,-0.81716,0.00011,20.31843]
[1779536715503,31.8,74721.7,0.0,-0.81705,0.00011,20.32627]
[1779536720508,31.8,74721.4,0.0,-0.81709,0.00011,20.32352]
[1779536725513,31.79,74716.75,0.0,-0.8176,0.00011,20.2866]
[1779536731090,31.79,74715.95,0.0,-0.81772,0.00011,20.27651]
[1779536740528,31.79,74713.5,0.0,-0.81799,0.00011,20.25682]
[1779536745533,31.79,74711.08,0.0,-0.81826,0.00011,20.23774]
[1779536750538,31.79,74711.09,0.0,-0.81826,0.00011,20.23764]
[1779536755543,31.79,74710.72,0.0,-0.8183,0.00011,20.23457]
[1779536760548,31.79,74710.71,0.0,-0.81831,0.00011,20.23438]
[1779536765553,31.79,74714.01,0.0,-0.81795,0.00011,20.25996]
[1779536770558,31.79,74713.29,0.0,-0.81803,0.00011,20.25405]
[1779536775563,31.79,74710.62,0.0,-0.81833,0.00011,20.23286]
[1779536780568,31.79,74708.23,0.0,-0.81858,0.00011,20.21421]
[1779536785573,31.79,74708.01,0.0,-0.81861,0.00011,20.21248]
[1779536790578,31.79,74708.15,0.0,-0.81859,0.00011,20.21356]
[1779536796549,31.79,74708.04,0.0,-0.81863,0.00011,20.20941]
[1779536802589,31.79,74707.96,0.0,-0.81864,0.00011,20.20879]
[1779536807596,31.79,74707.92,0.0,-0.81864,0.00011,20.20852]
[1779536812601,31.79,74707.37,0.0,-0.8187,0.00011,20.2043]
[1779536818607,31.79,74707.13,0.0,-0.81872,0.00011,20.20252]
[1779536823612,31.79,74707.23,0.0,-0.81871,0.00011,20.20333]
[1779536828617,31.79,74707.27,0.0,-0.8187,0.00011,20.20376]
[1779536833806,31.79,74707.48,0.0,-0.81868,0.00011,20.20547]
[1779536839628,31.79,74707.55,0.0,-0.81867,0.00011,20.20609]
[1779536844633,31.79,74707.28,0.0,-0.8187,0.00011,20.20405]
[1779536849638,31.79,74707.25,0.0,-0.8187,0.00011,20.20375]
[1779536854643,31.79,74711.19,0.0,-0.8183,0.00011,20.23119]
[1779536859648,31.79,74711.22,0.0,-0.8183,0.00011,20.23144]
[1779536865654,31.79,74711.41,0.0,-0.81828,0.00011,20.2327]
[1779536872661,31.79,74712.18,0.0,-0.8182,0.00011,20.23819]
[1779536878667,31.79,74711.18,0.0,-0.81831,0.00011,20.23029]
[1779536883672,31.79,74711.68,0.0,-0.81826,0.00011,20.23421]
[1779536888677,31.79,74710.71,0.0,-0.81837,0.00011,20.22647]
[1779536893682,31.79,74709.93,0.0,-0.81845,0.00011,20.22007]
[1779536899689,31.79,74708.66,0.0,-0.8186,0.00011,20.20995]
[1779536905695,31.79,74708.76,0.0,-0.81859,0.00011,20.21056]
[1779536911345,31.79,74708.15,0.0,-0.81867,0.00011,20.20252]
[1779536916380,31.79,74706.88,0.0,-0.81881,0.00011,20.19283]
[1779536923680,31.79,74707.53,0.0,-0.81874,0.00011,20.1979]
[1779536928718,31.79,74707.62,0.0,-0.81873,0.00011,20.19858]
[1779536934724,31.79,74708.07,0.0,-0.81868,0.00011,20.20193]
[1779536939729,31.79,74708.76,0.0,-0.81861,0.00011,20.20726]
[1779536945735,31.79,74709.93,0.0,-0.81848,0.00011,20.21621]
[1779536951741,31.79,74710.63,0.0,-0.8184,0.00011,20.22194]
[1779536957668,31.79,74711.74,0.0,-0.81828,0.00011,20.2312]
[1779536963753,31.79,74713.03,0.0,-0.81813,0.00011,20.24185]
[1779536969759,31.79,74714.74,0.0,-0.81793,0.00011,20.2559]
[1779536974765,31.79,74715.09,0.0,-0.81791,0.00011,20.25554]
[1779536980779,31.79,74712.83,0.0,-0.81815,0.00011,20.2385]
[1779536985794,31.79,74712.32,0.0,-0.81819,0.00011,20.2353]
[1779536992801,31.8,74711.98,0.0,-0.81821,0.00011,20.23403]
[1779536997806,31.8,74719.04,0.0,-0.81743,0.00011,20.28997]
[1779537002811,31.8,74723.91,0.0,-0.8169,0.00011,20.3285]
[1779537007816,31.8,74724.41,0.0,-0.81684,0.00011,20.33282]
[1779537013822,31.8,74726.46,0.0,-0.81661,0.00011,20.34914]
[1779537018827,31.8,74727.5,0.0,-0.81649,0.00011,20.35754]
[1779537023832,31.8,74727.59,0.0,-0.81648,0.00011,20.3584]
[1779537029168,31.8,74727.33,0.0,-0.8165,0.00011,20.35653]
[1779537034843,31.8,74727.44,0.0,-0.81651,0.00011,20.35432]
[1779537039848,31.8,74727.47,0.0,-0.8165,0.00011,20.3548]
[1779537044852,31.8,74727.79,0.0,-0.81647,0.00011,20.35743]
[1779537049857,31.8,74726.6,0.0,-0.81659,0.00011,20.34837]
[1779537055863,31.8,74726.08,0.0,-0.81664,0.00011,20.34467]
[1779537060868,31.8,74724.8,0.0,-0.81678,0.00011,20.33498]
[1779537065873,31.81,74725.63,0.0,-0.81669,0.00011,20.34174]
[1779537070879,31.81,74725.39,0.0,-0.81671,0.00011,20.34013]
[1779537075884,31.81,74726.57,0.0,-0.81658,0.00011,20.34961]
[1779537080889,31.81,74726.76,0.0,-0.81655,0.00011,20.35131]
[1779537085894,31.81,74726.28,0.0,-0.8166,0.00011,20.34785]
[1779537091900,31.81,74725.74,0.0,-0.81668,0.00011,20.34046]
[1779537096905,31.81,74726.41,0.0,-0.8166,0.00011,20.34606]
[1779537101910,31.81,74726.7,0.0,-0.81657,0.00011,20.34848]
[1779537106915,31.81,74727.41,0.0,-0.81648,0.00011,20.35423]
[1779537111920,31.81,74727.48,0.0,-0.81647,0.00011,20.355]
[1779537116925,31.81,74728.58,0.0,-0.81635,0.00011,20.36378]
[1779537122931,31.81,74727.64,0.0,-0.81645,0.00011,20.35665]
[1779537127936,31.81,74726.6,0.0,-0.81656,0.00011,20.34874]
[1779537133942,31.81,74726.02,0.0,-0.81662,0.00011,20.3444]
[1779537139948,31.81,74725.46,0.0,-0.81668,0.00011,20.34042]
[1779537144953,31.81,74725.94,0.0,-0.81662,0.00011,20.34446]
[1779537150959,31.81,74726.41,0.0,-0.81657,0.00011,20.34837]
[1779537155964,31.81,74727.14,0.0,-0.8165,0.00011,20.35093]
[1779537160969,31.81,74727.34,0.0,-0.81648,0.00011,20.35272]
[1779537165974,31.81,74728.32,0.0,-0.81637,0.00011,20.3605]
[1779537170979,31.81,74729.35,0.0,-0.81626,0.00011,20.36867]
[1779537175984,31.81,74729.85,0.0,-0.8162,0.00011,20.3726]
[1779537180989,31.81,74730.32,0.0,-0.81615,0.00011,20.37631]
[1779537185994,31.81,74731.37,0.0,-0.81603,0.00011,20.38457]
[1779537194002,31.81,74731.44,0.0,-0.81603,0.00011,20.38508]
[1779537199007,31.81,74731.28,0.0,-0.81605,0.00011,20.38381]
[1779537204397,31.81,74731.27,0.0,-0.81605,0.00011,20.38376]
[1779537210019,31.81,74727.75,0.0,-0.81643,0.00011,20.35645]
[1779537215024,31.81,74719.85,0.0,-0.81731,0.00011,20.29167]
[1779537220029,31.82,74718.19,0.0,-0.81748,0.00011,20.27918]
[1779537225034,31.82,74716.96,0.0,-0.8176,0.00011,20.27029]
[1779537232593,31.82,74716.12,0.0,-0.81768,0.00011,20.26485]
[1779537238047,31.82,74715.71,0.0,-0.81771,0.00011,20.26238]
[1779537243052,31.82,74719.28,0.0,-0.81731,0.00011,20.29099]
[1779537248057,31.82,74719.7,0.0,-0.81726,0.00011,20.29477]
[1779537254063,31.82,74719.82,0.0,-0.81725,0.00011,20.29586]
[1779537262071,31.82,74719.94,0.0,-0.81723,0.00011,20.29683]
[1779537267076,31.82,74720.15,0.0,-0.81721,0.00011,20.2985]
[1779537272081,31.82,74720.45,0.0,-0.8172,0.00011,20.2974]
[1779537278087,31.82,74720.63,0.0,-0.81717,0.00011,20.29935]
[1779537283092,31.82,74722.87,0.0,-0.81692,0.00011,20.31721]
[1779537288097,31.83,74722.82,0.0,-0.81692,0.00011,20.31727]
[1779537293102,31.83,74728.78,0.0,-0.81627,0.00011,20.36406]
[1779537294103,31.83,74729.14,0.0,-0.81623,0.00011,20.3669]
[1779537301073,31.83,74730.43,0.0,-0.81609,0.00011,20.37693]
[1779537306108,31.83,74732.53,0.0,-0.81586,0.00011,20.39328]
[1779537311120,31.83,74739.14,0.0,-0.81514,0.00011,20.44463]
[1779537312121,31.83,74745.2,0.0,-0.81448,0.00011,20.49177]
[1779537315124,31.83,74753.78,0.0,-0.81354,0.00011,20.55837]
[1779537320129,31.82,74753.86,0.0,-0.81353,0.00011,20.55864]
[1779537325134,31.82,74753.57,0.0,-0.81357,0.00011,20.5559]
[1779537330139,31.82,74756.3,0.0,-0.81328,0.00011,20.57691]
[1779537337145,31.82,74756.66,0.0,-0.81327,0.00011,20.57585]
[1779537342150,31.82,74757.37,0.0,-0.81319,0.00011,20.58105]
[1779537349157,31.82,74756.46,0.0,-0.8133,0.00011,20.57343]
[1779537355163,31.82,74758.1,0.0,-0.81313,0.00011,20.58583]
[1779537361183,31.82,74758.43,0.0,-0.8131,0.00011,20.58775]
[1779537366188,31.82,74758.4,0.0,-0.81311,0.00011,20.5871]
[1779537372195,31.82,74758.5,0.0,-0.8131,0.00011,20.5876]
[1779537377606,31.82,74758.5,0.0,-0.81311,0.00011,20.58731]
[1779537383206,31.82,74755.98,0.0,-0.81339,0.00011,20.56729]
[1779537388211,31.82,74755.03,0.0,-0.8135,0.00011,20.55968]
[1779537392216,31.82,74747.17,0.0,-0.81438,0.00011,20.495]
[1779537397221,31.82,74747.83,0.0,-0.81431,0.00011,20.50024]
[1779537403227,31.82,74746.36,0.0,-0.81447,0.00011,20.48906]
[1779537408232,31.82,74748.18,0.0,-0.81426,0.00011,20.50343]
[1779537413237,31.82,74748.95,0.0,-0.81418,0.00011,20.50946]
[1779537418242,31.82,74749.43,0.0,-0.81413,0.00011,20.51323]
[1779537424248,31.82,74749.89,0.0,-0.81407,0.00011,20.51689]
[1779537428252,31.82,74742.6,0.0,-0.81487,0.00011,20.4602]
[1779537430253,31.82,74735.73,0.0,-0.81562,0.00011,20.40685]
[1779537435258,31.82,74734.55,0.0,-0.81574,0.00011,20.3984]
[1779537440263,31.82,74730.85,0.0,-0.81612,0.00011,20.37085]
[1779537445268,31.82,74730.09,0.0,-0.81619,0.00011,20.36587]
[1779537451274,31.83,74730.91,0.0,-0.81611,0.00011,20.36999]
[1779537456279,31.83,74731.52,0.0,-0.81603,0.00011,20.37556]
[1779537463286,31.83,74731.79,0.0,-0.81599,0.00011,20.37865]
[1779537468291,31.83,74732.16,0.0,-0.81594,0.00011,20.3823]
[1779537474297,31.83,74731.17,0.0,-0.81603,0.00011,20.37542]
[1779537479320,31.83,74731.22,0.0,-0.81602,0.00011,20.37649]
[1779537487310,31.84,74731.66,0.0,-0.81595,0.00011,20.38109]
[1779537494317,31.84,74731.96,0.0,-0.81591,0.00011,20.38423]
[1779537499322,31.84,74732.04,0.0,-0.81589,0.00011,20.38558]
[1779537504327,31.84,74732.07,0.0,-0.81588,0.00011,20.38642]
[1779537510333,31.84,74732.41,0.0,-0.81583,0.00011,20.38984]
[1779537515338,31.84,74734.92,0.0,-0.81557,0.00011,20.40675]
[1779537520343,31.84,74734.56,0.0,-0.8156,0.00011,20.40434]
[1779537525348,31.84,74734.66,0.0,-0.81558,0.00011,20.40559]
[1779537530353,31.84,74734.77,0.0,-0.81556,0.00011,20.40697]
[1779537535358,31.85,74739.28,0.0,-0.81506,0.00011,20.44247]
[1779537541364,31.85,74739.23,0.0,-0.81506,0.00011,20.44239]
[1779537547370,31.85,74738.98,0.0,-0.81509,0.00011,20.44086]
[1779537553376,31.85,74738.66,0.0,-0.81512,0.00011,20.43869]
[1779537558381,31.85,74737.96,0.0,-0.81519,0.00011,20.43353]
[1779537563908,31.85,74737.96,0.0,-0.81519,0.00011,20.43377]
[1779537569392,31.85,74734.98,0.0,-0.8155,0.00011,20.41104]
[1779537574397,31.85,74735.25,0.0,-0.81549,0.00011,20.41021]
[1779537579402,31.85,74733.12,0.0,-0.81572,0.00011,20.39405]
[1779537584407,31.85,74733.11,0.0,-0.81571,0.00011,20.39464]
[1779537589412,31.85,74733.09,0.0,-0.8157,0.00011,20.39507]
[1779537592415,31.85,74724.09,0.0,-0.81668,0.00011,20.32535]
[1779537598421,31.86,74723.2,0.0,-0.81676,0.00011,20.31923]
[1779537603427,31.86,74718.81,0.0,-0.81723,0.00011,20.28582]
[1779537606430,31.86,74712.69,0.0,-0.81788,0.00011,20.23877]
[1779537611435,31.86,74708.16,0.0,-0.81835,0.00011,20.20483]
[1779537613437,31.86,74719.89,0.0,-0.81707,0.00011,20.29683]
[1779537614438,31.86,74710.99,0.0,-0.81804,0.00011,20.22744]
[1779537618299,31.86,74709.72,0.0,-0.81816,0.00011,20.21859]
[1779537624340,31.87,74704.66,0.0,-0.81867,0.00011,20.18196]
[1779537629375,31.87,74707.64,0.0,-0.81832,0.00011,20.20716]
[1779537634411,31.87,74706.33,0.0,-0.81847,0.00011,20.19437]
[1779537639449,31.87,74708.36,0.0,-0.81824,0.00011,20.21077]
[1779537641459,31.88,74714.42,0.0,-0.81758,0.00011,20.25834]
[1779537646496,31.88,74714.79,0.0,-0.81754,0.00011,20.26138]
[1779537651531,31.88,74718.56,0.0,-0.81713,0.00011,20.29071]
[1779537656568,31.88,74716.47,0.0,-0.81736,0.00011,20.2743]
[1779537661606,31.88,74716.26,0.0,-0.81737,0.00011,20.27337]
[1779537666639,31.88,74716.84,0.0,-0.81729,0.00011,20.27878]
[1779537671674,31.88,74716.72,0.0,-0.8173,0.00011,20.2784]
[1779537676709,31.88,74711.61,0.0,-0.81784,0.00011,20.23939]
[1779537678992,31.88,74706.39,0.0,-0.8184,0.00011,20.19913]
[1779537686778,31.89,74705.58,0.0,-0.81846,0.00011,20.19455]
[1779537691813,31.89,74705.87,0.0,-0.81844,0.00011,20.19475]
[1779537699133,31.89,74707.56,0.0,-0.81822,0.00011,20.20988]
[1779537705910,31.89,74707.56,0.0,-0.8182,0.00011,20.21186]
[1779537710947,31.9,74708.42,0.0,-0.81808,0.00011,20.22004]
[1779537719273,31.9,74709.73,0.0,-0.8179,0.00011,20.23267]
[1779537724044,31.91,74700.49,0.0,-0.81888,0.00011,20.16245]
[1779537729357,31.91,74694.59,0.0,-0.81949,0.00011,20.11795]
[1779537731093,31.91,74692.27,0.0,-0.81972,0.00011,20.10114]
[1779537736129,31.91,74692.97,0.0,-0.81962,0.00011,20.10876]
[1779537741164,31.92,74695.22,0.0,-0.81935,0.00011,20.12832]
[1779537746198,31.92,74693.47,0.0,-0.81951,0.00011,20.11668]
[1779537747207,31.92,74674.89,0.0,-0.82149,0.00011,19.97223]
[1779537752240,31.93,74675.24,0.0,-0.82145,0.00011,19.97353]
[1779537754258,31.93,74681.3,0.0,-0.82079,0.00011,20.02171]
[1779537759574,31.93,74681.7,0.0,-0.82071,0.00011,20.02748]
[1779537766339,31.94,74682.41,0.0,-0.82059,0.00011,20.03616]
[1779537772382,31.94,74683.18,0.0,-0.82046,0.00011,20.04525]
[1779537779429,31.95,74683.06,0.0,-0.82043,0.00011,20.04749]
[1779537786478,31.95,74683.41,0.0,-0.82035,0.00011,20.05291]
[1779537791514,31.96,74682.04,0.0,-0.82047,0.00011,20.04428]
[1779537796550,31.96,74682.81,0.0,-0.82036,0.00011,20.05237]
[1779537798563,31.96,74689.85,0.0,-0.81959,0.00011,20.10788]
[1779537803598,31.97,74690.74,0.0,-0.81947,0.00011,20.11639]
[1779537808632,31.97,74690.7,0.0,-0.81946,0.00011,20.11751]
[1779537813668,31.97,74693.62,0.0,-0.81915,0.00011,20.13777]
[1779537819994,31.97,74692.72,0.0,-0.81923,0.00011,20.13208]
[1779537825751,31.98,74691.71,0.0,-0.81932,0.00011,20.12549]
[1779537831795,31.98,74692.59,0.0,-0.81921,0.00011,20.13349]
[1779537836829,31.98,74692.23,0.0,-0.81924,0.00011,20.13157]
[1779537841864,31.98,74689.76,0.0,-0.81949,0.00011,20.11327]
[1779537850204,31.98,74688.57,0.0,-0.81959,0.00011,20.10573]
[1779537858984,31.99,74688.07,0.0,-0.81962,0.00011,20.10335]
[1779537867047,31.99,74687.87,0.0,-0.81962,0.00011,20.10328]
[1779537872083,31.99,74687.65,0.0,-0.81966,0.00011,20.09907]
[1779537877118,31.99,74688.51,0.0,-0.81955,0.00011,20.10664]
[1779537888196,32.0,74688.77,0.0,-0.8195,0.00011,20.11044]
[1779537893230,32.0,74688.21,0.0,-0.81955,0.00011,20.10688]
[1779537899273,32.0,74687.95,0.0,-0.81956,0.00011,20.10579]
[1779537902293,32.0,74693.62,0.0,-0.81894,0.00011,20.15044]
[1779537910628,32.0,74699.66,0.0,-0.81829,0.00011,20.19785]
[1779537916392,32.0,74700.34,0.0,-0.81821,0.00011,20.20347]
[1779537923451,32.0,74699.96,0.0,-0.81824,0.00011,20.20105]
[1779537930768,32.0,74700.34,0.0,-0.81819,0.00011,20.20482]
[1779537934528,32.01,74691.91,0.0,-0.81911,0.00011,20.13633]
[1779537936541,32.01,74688.41,0.0,-0.81948,0.00011,20.10968]
[1779537941580,32.01,74690.89,0.0,-0.8192,0.00011,20.13029]
[1779537946621,32.01,74693.75,0.0,-0.81885,0.00011,20.15517]
[1779537951651,32.02,74693.72,0.0,-0.81883,0.00011,20.15646]
[1779537956685,32.02,74693.12,0.0,-0.81888,0.00011,20.15329]
[1779537961724,32.02,74692.19,0.0,-0.81895,0.00011,20.14795]
[1779537967763,32.03,74691.32,0.0,-0.81902,0.00011,20.14309]
[1779537972808,32.03,74687.86,0.0,-0.81935,0.00011,20.11858]
[1779537977833,32.03,74686.04,0.0,-0.81952,0.00011,20.10617]
[1779537982869,32.04,74686.02,0.0,-0.81949,0.00011,20.10819]
[1779537989917,32.04,74685.6,0.0,-0.8195,0.00011,20.10798]
[1779537994953,32.05,74685.8,0.0,-0.81947,0.00011,20.1083]
[1779538001258,32.05,74685.93,0.0,-0.81941,0.00011,20.11233]
[1779538008045,32.06,74686.18,0.0,-0.81935,0.00011,20.11684]
[1779538016102,32.06,74686.23,0.0,-0.81929,0.00011,20.12102]
[1779538021400,32.07,74685.29,0.0,-0.81936,0.00011,20.11584]
[1779538027180,32.07,74685.5,0.0,-0.8193,0.00011,20.11958]
[1779538032214,32.08,74685.49,0.0,-0.81927,0.00011,20.12201]
[1779538038256,32.08,74684.91,0.0,-0.8193,0.00011,20.11955]
[1779538043290,32.09,74685.07,0.0,-0.81925,0.00011,20.12324]
[1779538051610,32.09,74685.4,0.0,-0.81919,0.00011,20.12554]
[1779538057390,32.09,74685.79,0.0,-0.81912,0.00011,20.13041]
[1779538064438,32.1,74688.04,0.0,-0.81884,0.00011,20.15046]
[1779538071753,32.1,74687.91,0.0,-0.81883,0.00011,20.15154]
[1779538077529,32.11,74686.97,0.0,-0.81891,0.00011,20.1457]
[1779538083572,32.11,74686.94,0.0,-0.81889,0.00011,20.14716]
[1779538088607,32.11,74687.3,0.0,-0.81883,0.00011,20.1513]
[1779538098674,32.12,74687.13,0.0,-0.81881,0.00011,20.15257]
[1779538103713,32.12,74687.07,0.0,-0.8188,0.00011,20.15358]
[1779538112779,32.12,74686.97,0.0,-0.8188,0.00011,20.15128]
[1779538122103,32.13,74686.93,0.0,-0.81877,0.00011,20.15325]
[1779538129897,32.13,74686.33,0.0,-0.81881,0.00011,20.15061]
[1779538138960,32.13,74686.23,0.0,-0.81879,0.00011,20.15163]
[1779538143994,32.14,74686.43,0.0,-0.81876,0.00011,20.15427]
[1779538150039,32.14,74688.66,0.0,-0.8185,0.00011,20.1729]
[1779538157085,32.14,74688.32,0.0,-0.81852,0.00011,20.17141]
[1779538162384,32.14,74687.65,0.0,-0.81858,0.00011,20.16718]
[1779538172458,32.15,74684.63,0.0,-0.81889,0.00011,20.14261]
[1779538182525,32.15,74685.38,0.0,-0.81878,0.00011,20.15068]
[1779538188303,32.15,74684.27,0.0,-0.81888,0.00011,20.14343]
[1779538193338,32.16,74684.16,0.0,-0.81887,0.00011,20.14376]
[1779538198374,32.16,74686.01,0.0,-0.81866,0.00011,20.1592]
[1779538203409,32.16,74686.18,0.0,-0.81862,0.00011,20.1618]
[1779538208445,32.16,74684.88,0.0,-0.81875,0.00011,20.15265]
[1779538218514,32.17,74685.09,0.0,-0.81869,0.00011,20.15649]
[1779538223549,32.17,74686.57,0.0,-0.81852,0.00011,20.169]
[1779538228584,32.17,74686.59,0.0,-0.8185,0.00011,20.17038]
[1779538235634,32.17,74686.69,0.0,-0.81849,0.00011,20.16916]
[1779538240670,32.17,74685.56,0.0,-0.8186,0.00011,20.16148]
[1779538253017,32.18,74685.64,0.0,-0.81855,0.00011,20.16492]
[1779538261826,32.18,74686.29,0.0,-0.81845,0.00011,20.17162]
[1779538263088,32.18,74676.16,0.0,-0.81953,0.00011,20.09383]
[1779538268869,32.19,74680.6,0.0,-0.81903,0.00011,20.12979]
[1779538275919,32.19,74681.34,0.0,-0.81893,0.00011,20.13728]
[1779538280954,32.19,74682.24,0.0,-0.81881,0.00011,20.1459]
[1779538286997,32.2,74683.66,0.0,-0.81863,0.00011,20.15843]
[1779538293039,32.2,74683.83,0.0,-0.81862,0.00011,20.15782]
[1779538303367,32.2,74684.51,0.0,-0.81851,0.00011,20.16543]
[1779538312172,32.21,74685.16,0.0,-0.81841,0.00011,20.17279]
[1779538322242,32.21,74685.47,0.0,-0.81834,0.00011,20.17725]
[1779538326271,32.21,74678.64,0.0,-0.81906,0.00011,20.12569]
[1779538327278,32.21,74668.63,0.0,-0.82013,0.00011,20.04838]
[1779538328284,32.21,74667.57,0.0,-0.82023,0.00011,20.04057]
[1779538333577,32.22,74669.98,0.0,-0.81997,0.00011,20.05999]
[1779538339362,32.22,74672.21,0.0,-0.8197,0.00011,20.07914]
[1779538344396,32.22,74673.21,0.0,-0.81957,0.00011,20.08849]
[1779538349431,32.23,74674.18,0.0,-0.81944,0.00011,20.09769]
[1779538354466,32.23,74673.4,0.0,-0.81953,0.00011,20.08974]
[1779538359502,32.23,74672.48,0.0,-0.8196,0.00011,20.08445]
[1779538364537,32.23,74671.54,0.0,-0.81967,0.00011,20.07906]
[1779538369571,32.24,74669.34,0.0,-0.81987,0.00011,20.0644]
[1779538382663,32.25,74668.81,0.0,-0.81986,0.00011,20.06518]
[1779538387697,32.25,74666.97,0.0,-0.82003,0.00011,20.05308]
[1779538392733,32.26,74664.01,0.0,-0.8203,0.00011,20.0329]
[1779538397767,32.26,74663.31,0.0,-0.82035,0.00011,20.02977]
[1779538402802,32.26,74663.41,0.0,-0.82031,0.00011,20.03237]
[1779538407838,32.27,74663.54,0.0,-0.82026,0.00011,20.03565]
[1779538412873,32.27,74660.7,0.0,-0.82055,0.00011,20.01312]
[1779538418916,32.28,74661.03,0.0,-0.82048,0.00011,20.01806]
[1779538424223,32.28,74660.85,0.0,-0.82046,0.00011,20.01951]
[1779538429993,32.29,74661.28,0.0,-0.82037,0.00011,20.02565]
[1779538435029,32.29,74661.12,0.0,-0.82036,0.00011,20.02672]
[1779538439057,32.3,74655.41,0.0,-0.82094,0.00011,19.98398]
[1779538444094,32.3,74640.05,0.0,-0.82255,0.00011,19.86693]
[1779538445103,32.3,74634.67,0.0,-0.82311,0.00011,19.82583]
[1779538450136,32.3,74636.57,0.0,-0.82288,0.00011,19.84259]
[1779538454164,32.31,74631.29,0.0,-0.82341,0.00011,19.80343]
[1779538459201,32.31,74627.97,0.0,-0.82372,0.0001,19.7803]
[1779538464233,32.31,74626.48,0.0,-0.82385,0.0001,19.77079]
[1779538469269,32.32,74622.79,0.0,-0.82421,0.0001,19.74429]
[1779538474304,32.32,74620.84,0.0,-0.82442,0.0001,19.72744]
[1779538479338,32.32,74619.19,0.0,-0.82455,0.0001,19.71714]
[1779538484646,32.33,74615.17,0.0,-0.82494,0.0001,19.68829]
[1779538490417,32.33,74615.64,0.0,-0.82486,0.0001,19.69445]
[1779538495452,32.34,74616.53,0.0,-0.82474,0.0001,19.703]
[1779538498473,32.34,74627.42,0.0,-0.82359,0.0001,19.78787]
[1779538500488,32.34,74633.97,0.0,-0.8229,0.00011,19.8386]
[1779538501494,32.34,74637.13,0.0,-0.82256,0.00011,19.86332]
[1779538506533,32.34,74634.0,0.0,-0.82288,0.00011,19.84014]
[1779538511568,32.34,74631.91,0.0,-0.82308,0.00011,19.82525]
[1779538513581,32.34,74638.31,0.0,-0.8224,0.00011,19.87506]
[1779538517609,32.35,74645.51,0.0,-0.82163,0.00011,19.93148]
[1779538522644,32.35,74650.37,0.0,-0.8211,0.00011,19.9697]
[1779538527680,32.35,74655.95,0.0,-0.82049,0.00011,20.01374]
[1779538531708,32.35,74662.6,0.0,-0.8198,0.00011,20.06237]
[1779538536743,32.35,74666.54,0.0,-0.81937,0.00011,20.09335]
[1779538542784,32.35,74666.6,0.0,-0.81936,0.00011,20.09445]
[1779538548827,32.35,74666.84,0.0,-0.81932,0.00011,20.09714]
[1779538555138,32.36,74666.04,0.0,-0.81939,0.00011,20.09182]
[1779538561920,32.36,74665.63,0.0,-0.81942,0.00011,20.08964]
[1779538567964,32.36,74665.44,0.0,-0.81943,0.00011,20.08904]
[1779538572999,32.36,74659.11,0.0,-0.82009,0.00011,20.0412]
[1779538574005,32.36,74667.66,0.0,-0.81918,0.00011,20.10706]
[1779538579041,32.36,74668.22,0.0,-0.81911,0.00011,20.11201]
[1779538584078,32.36,74667.26,0.0,-0.8192,0.00011,20.10533]
[1779538589114,32.37,74666.28,0.0,-0.81929,0.00011,20.09889]
[1779538590121,32.37,74674.51,0.0,-0.81841,0.00011,20.16237]
[1779538591128,32.37,74676.3,0.0,-0.81824,0.00011,20.17286]
[1779538596162,32.37,74677.38,0.0,-0.81812,0.00011,20.18163]
[1779538601198,32.37,74676.53,0.0,-0.8182,0.00011,20.17544]
[1779538606233,32.37,74677.27,0.0,-0.81812,0.00011,20.18121]
[1779538612280,32.37,74679.23,0.0,-0.81792,0.00011,20.19616]
[1779538619330,32.37,74680.39,0.0,-0.81779,0.00011,20.20485]
[1779538624363,32.37,74681.56,0.0,-0.81767,0.00011,20.21364]
[1779538630405,32.37,74682.17,0.0,-0.81761,0.00011,20.21818]
[1779538636448,32.37,74682.59,0.0,-0.81757,0.00011,20.22125]
[1779538645771,32.37,74685.69,0.0,-0.81724,0.00011,20.24461]
[1779538651553,32.37,74683.98,0.0,-0.81745,0.00011,20.22788]
[1779538656587,32.37,74681.29,0.0,-0.81774,0.00011,20.2068]
[1779538663636,32.36,74681.74,0.0,-0.8177,0.00011,20.20976]
[1779538669678,32.36,74681.67,0.0,-0.81772,0.00011,20.20868]
[1779538675985,32.36,74680.47,0.0,-0.81786,0.00011,20.19878]
[1779538681773,32.36,74686.13,0.0,-0.81726,0.00011,20.24166]
[1779538686807,32.36,74688.12,0.0,-0.81705,0.00011,20.25632]
[1779538693857,32.36,74688.01,0.0,-0.81708,0.00011,20.25423]
[1779538698892,32.36,74686.31,0.0,-0.81728,0.00011,20.24038]
[1779538703926,32.35,74683.74,0.0,-0.81756,0.00011,20.22014]
[1779538711985,32.35,74684.41,0.0,-0.81752,0.00011,20.22113]
[1779538718026,32.35,74685.19,0.0,-0.81745,0.00011,20.22669]
[1779538723060,32.35,74685.69,0.0,-0.8174,0.00011,20.23005]
[1779538728095,32.35,74685.58,0.0,-0.81741,0.00011,20.22888]
[1779538733131,32.35,74675.06,0.0,-0.81854,0.00011,20.14768]
[1779538738166,32.35,74675.71,0.0,-0.81848,0.00011,20.15249]
[1779538749510,32.35,74676.63,0.0,-0.81839,0.00011,20.15912]
[1779538758305,32.35,74678.14,0.0,-0.81823,0.00011,20.17013]
[1779538765354,32.35,74675.71,0.0,-0.8185,0.00011,20.1511]
[1779538770389,32.35,74671.73,0.0,-0.81893,0.00011,20.12032]
[1779538771397,32.35,74658.45,0.0,-0.82036,0.00011,20.01474]
[1779538772405,32.35,74655.0,0.0,-0.82072,0.00011,19.98831]
[1779538774417,32.35,74652.46,0.0,-0.82099,0.00011,19.96901]
[1779538779455,32.35,74653.98,0.0,-0.82082,0.00011,19.98155]
[1779538784496,32.35,74653.63,0.0,-0.82084,0.00011,19.97975]
[1779538789794,32.35,74653.65,0.0,-0.82083,0.00011,19.9808]
[1779538796582,32.36,74651.21,0.0,-0.82106,0.00011,19.96349]
[1779538799604,32.36,74642.92,0.0,-0.82193,0.00011,19.90034]
[1779538800611,32.36,74637.17,0.0,-0.82254,0.00011,19.85606]
[1779538805646,32.36,74634.02,0.0,-0.82285,0.00011,19.83322]
[1779538809674,32.36,74628.85,0.0,-0.82338,0.0001,19.79427]
[1779538814708,32.36,74627.49,0.0,-0.82351,0.0001,19.78483]
[1779538820009,32.36,74624.71,0.0,-0.82378,0.0001,19.76445]
[1779538830076,32.37,74623.31,0.0,-0.82389,0.0001,19.75635]
[1779538840146,32.37,74620.1,0.0,-0.82422,0.0001,19.73023]
[1779538850217,32.38,74617.8,0.0,-0.82443,0.0001,19.71452]
[1779538860287,32.38,74616.16,0.0,-0.82458,0.0001,19.70386]
[1779538870358,32.38,74614.98,0.0,-0.82467,0.0001,19.69676]
[1779538880428,32.39,74614.13,0.0,-0.82473,0.0001,19.69219]
[1779538887221,32.39,74611.69,0.0,-0.82497,0.0001,19.67476]
[1779538892256,32.39,74611.09,0.0,-0.82504,0.0001,19.66773]
[1779538898301,32.39,74611.03,0.0,-0.82503,0.0001,19.66853]
[1779538903336,32.4,74610.94,0.0,-0.82502,0.0001,19.66888]
[1779538908376,32.4,74606.47,0.0,-0.82548,0.0001,19.63554]
[1779538909379,32.4,74597.89,0.0,-0.82636,0.0001,19.56981]
[1779538910642,32.4,74594.99,0.0,-0.82666,0.0001,19.54789]
[1779538916685,32.4,74594.78,0.0,-0.82665,0.0001,19.54866]
[1779538922471,32.41,74595.29,0.0,-0.82656,0.0001,19.55508]
[1779538927506,32.41,74593.49,0.0,-0.82671,0.0001,19.54337]
[1779538933550,32.42,74593.11,0.0,-0.82672,0.0001,19.54298]
[1779538938583,32.42,74588.38,0.0,-0.82718,0.0001,19.50856]
[1779538944626,32.43,74588.6,0.0,-0.82712,0.0001,19.51287]
[1779538951676,32.43,74588.39,0.0,-0.82712,0.0001,19.51094]
[1779538954696,32.43,74583.19,0.0,-0.82764,0.0001,19.47226]
[1779538957717,32.44,74580.47,0.0,-0.8279,0.0001,19.45287]
[1779538962753,32.44,74580.73,0.0,-0.82784,0.0001,19.45758]
[1779538971816,32.45,74582.1,0.0,-0.82763,0.0001,19.47284]
[1779538977860,32.46,74584.64,0.0,-0.82732,0.0001,19.49599]
[1779538980880,32.46,74592.33,0.0,-0.82651,0.0001,19.5563]
[1779538985914,32.46,74592.8,0.0,-0.82643,0.0001,19.56159]
[1779538990949,32.46,74592.85,0.0,-0.82641,0.0001,19.56357]
[1779538995985,32.47,74590.95,0.0,-0.82658,0.0001,19.55057]
[1779539001020,32.47,74587.25,0.0,-0.82694,0.0001,19.52382]
[1779539006055,32.47,74587.49,0.0,-0.82689,0.0001,19.52744]
[1779539011089,32.48,74586.87,0.0,-0.82695,0.0001,19.52109]
[1779539016125,32.48,74584.63,0.0,-0.82716,0.0001,19.50576]
[1779539022167,32.48,74585.46,0.0,-0.82704,0.0001,19.51444]
[1779539027475,32.49,74588.04,0.0,-0.82675,0.0001,19.53613]
[1779539037547,32.49,74588.89,0.0,-0.82661,0.0001,19.5461]
[1779539043317,32.5,74586.9,0.0,-0.82678,0.0001,19.53303]
[1779539045328,32.5,74596.85,0.0,-0.82574,0.0001,19.61023]
[1779539050382,32.5,74598.25,0.0,-0.82558,0.0001,19.62266]
[1779539056405,32.51,74598.1,0.0,-0.82556,0.0001,19.62342]
[1779539061441,32.51,74597.39,0.0,-0.82562,0.0001,19.61955]
[1779539066476,32.51,74596.41,0.0,-0.8257,0.0001,19.6136]
[1779539071510,32.51,74596.05,0.0,-0.82573,0.0001,19.60899]
[1779539076545,32.52,74594.45,0.0,-0.82588,0.0001,19.59831]
[1779539081580,32.52,74594.26,0.0,-0.82587,0.0001,19.59846]
[1779539084603,32.52,74600.35,0.0,-0.82523,0.0001,19.64604]
[1779539090646,32.52,74599.8,0.0,-0.82527,0.0001,19.64337]
[1779539094673,32.53,74605.78,0.0,-0.82463,0.0001,19.69019]
[1779539099710,32.53,74608.13,0.0,-0.82437,0.0001,19.70909]
[1779539105751,32.53,74609.32,0.0,-0.82424,0.0001,19.71897]
[1779539110787,32.53,74611.05,0.0,-0.82406,0.0001,19.73236]
[1779539118842,32.53,74611.36,0.0,-0.82403,0.0001,19.73427]
[1779539125892,32.53,74610.69,0.0,-0.82411,0.0001,19.72861]
[1779539132941,32.53,74610.65,0.0,-0.82415,0.0001,19.72418]
[1779539137975,32.53,74611.06,0.0,-0.82411,0.0001,19.72682]
[1779539143011,32.52,74611.42,0.0,-0.82408,0.0001,19.72903]
[1779539148047,32.52,74611.49,0.0,-0.82408,0.0001,19.72896]
[1779539153082,32.52,74611.67,0.0,-0.82407,0.0001,19.72969]
[1779539158403,32.52,74611.15,0.0,-0.82413,0.0001,19.72511]
[1779539165168,32.52,74611.61,0.0,-0.8241,0.0001,19.72801]
[1779539171209,32.52,74613.16,0.0,-0.82394,0.0001,19.7394]
[1779539178543,32.52,74613.38,0.0,-0.82393,0.0001,19.74033]
[1779539184299,32.52,74614.58,0.0,-0.82381,0.0001,19.74876]
[1779539185307,32.52,74621.17,0.0,-0.82313,0.0001,19.79908]
[1779539190342,32.51,74621.14,0.0,-0.82315,0.0001,19.79769]
[1779539192355,32.51,74628.33,0.0,-0.82243,0.0001,19.84887]
[1779539196384,32.51,74633.88,0.0,-0.82186,0.00011,19.89027]
[1779539201418,32.51,74634.68,0.0,-0.82179,0.00011,19.89513]
[1779539206454,32.51,74632.57,0.0,-0.82202,0.00011,19.8783]
[1779539208753,32.51,74627.48,0.0,-0.82256,0.0001,19.83919]
[1779539214509,32.51,74624.77,0.0,-0.82285,0.0001,19.81827]
[1779539219544,32.51,74622.57,0.0,-0.82308,0.0001,19.80137]
[1779539223573,32.51,74630.69,0.0,-0.82223,0.0001,19.86355]
[1779539228893,32.51,74625.39,0.0,-0.82279,0.0001,19.82262]
[1779539234651,32.51,74622.87,0.0,-0.82305,0.0001,19.80316]
[1779539240695,32.51,74622.02,0.0,-0.82314,0.0001,19.79646]
[1779539245728,32.5,74618.79,0.0,-0.82348,0.0001,19.77156]
[1779539250763,32.5,74618.17,0.0,-0.82355,0.0001,19.76666]
[1779539259129,32.5,74618.16,0.0,-0.82358,0.0001,19.76287]
[1779539267882,32.5,74616.3,0.0,-0.82378,0.0001,19.74829]
[1779539272918,32.5,74614.16,0.0,-0.824,0.0001,19.73166]
[1779539278961,32.5,74614.53,0.0,-0.82397,0.0001,19.73426]
[1779539285003,32.5,74613.9,0.0,-0.82404,0.0001,19.72918]
[1779539290039,32.5,74614.03,0.0,-0.82403,0.0001,19.72994]
[1779539295073,32.5,74613.98,0.0,-0.82404,0.0001,19.7293]
[1779539300108,32.5,74613.89,0.0,-0.82405,0.0001,19.72832]
[1779539304138,32.5,74621.37,0.0,-0.82327,0.0001,19.78531]
[1779539309171,32.5,74626.13,0.0,-0.82278,0.0001,19.8212]
[1779539312193,32.5,74631.82,0.0,-0.82221,0.00011,19.86124]
[1779539313199,32.5,74644.02,0.0,-0.82093,0.00011,19.95467]
[1779539318234,32.5,74648.78,0.0,-0.82043,0.00011,19.99068]
[1779539324275,32.5,74653.9,0.0,-0.8199,0.00011,20.02931]
[1779539329622,32.49,74657.56,0.0,-0.81953,0.00011,20.05637]
[1779539335354,32.49,74658.38,0.0,-0.81945,0.00011,20.06155]
[1779539340387,32.49,74660.69,0.0,-0.81922,0.00011,20.0786]
[1779539345422,32.49,74659.97,0.0,-0.8193,0.00011,20.0725]
[1779539350458,32.49,74660.95,0.0,-0.81921,0.00011,20.07945]
[1779539356500,32.49,74662.51,0.0,-0.81905,0.00011,20.09053]
[1779539361535,32.49,74662.2,0.0,-0.8191,0.00011,20.08745]
[1779539367577,32.48,74662.45,0.0,-0.81908,0.00011,20.08857]
[1779539374628,32.48,74662.44,0.0,-0.81912,0.00011,20.0842]
[1779539379978,32.48,74662.76,0.0,-0.81909,0.00011,20.08605]
[1779539387717,32.48,74663.38,0.0,-0.81904,0.00011,20.08986]
[1779539400119,32.48,74663.68,0.0,-0.81903,0.00011,20.09081]
[1779539405844,32.48,74664.04,0.0,-0.819,0.00011,20.09291]
[1779539410879,32.48,74664.46,0.0,-0.81896,0.00011,20.09558]
[1779539417927,32.47,74665.0,0.0,-0.81892,0.00011,20.09893]
[1779539422962,32.47,74665.22,0.0,-0.8189,0.00011,20.10006]
[1779539429005,32.47,74665.29,0.0,-0.8189,0.00011,20.09992]
[1779539434049,32.47,74665.51,0.0,-0.81891,0.00011,20.09765]
[1779539439077,32.47,74666.0,0.0,-0.81887,0.00011,20.10083]
[1779539444112,32.47,74667.68,0.0,-0.8187,0.00011,20.11311]
[1779539449147,32.47,74667.69,0.0,-0.81871,0.00011,20.11257]
[1779539459218,32.46,74667.16,0.0,-0.81878,0.00011,20.10733]
[1779539464252,32.46,74667.24,0.0,-0.81878,0.00011,20.10725]
[1779539471302,32.46,74667.51,0.0,-0.81877,0.00011,20.10827]
[1779539476337,32.46,74666.84,0.0,-0.81885,0.00011,20.10227]
[1779539478349,32.46,74673.05,0.0,-0.81819,0.00011,20.14949]
[1779539483385,32.46,74674.87,0.0,-0.81801,0.00011,20.16285]
[1779539490778,32.46,74672.71,0.0,-0.81826,0.00011,20.14507]
[1779539500848,32.45,74670.77,0.0,-0.81851,0.00011,20.12514]
[1779539506545,32.45,74668.08,0.0,-0.81881,0.00011,20.10355]
[1779539511580,32.45,74667.29,0.0,-0.8189,0.00011,20.09674]
[1779539516615,32.45,74667.18,0.0,-0.81893,0.00011,20.09515]
[1779539521651,32.45,74666.49,0.0,-0.81901,0.00011,20.08901]
[1779539531074,32.44,74665.81,0.0,-0.81911,0.00011,20.08212]
[1779539538770,32.44,74665.32,0.0,-0.81918,0.00011,20.07677]
[1779539543805,32.44,74665.35,0.0,-0.8192,0.00011,20.07584]
[1779539548842,32.44,74664.66,0.0,-0.81929,0.00011,20.06937]
[1779539553878,32.43,74664.4,0.0,-0.81936,0.00011,20.06279]
[1779539559920,32.43,74664.37,0.0,-0.81938,0.00011,20.06113]
[1779539566968,32.43,74664.7,0.0,-0.81937,0.00011,20.06189]
[1779539573016,32.42,74665.22,0.0,-0.81934,0.00011,20.06427]
[1779539578048,32.42,74665.91,0.0,-0.81928,0.00011,20.06812]
[1779539583084,32.42,74665.27,0.0,-0.81937,0.00011,20.06173]
[1779539588120,32.42,74662.22,0.0,-0.81972,0.00011,20.03698]
[1779539593153,32.41,74662.48,0.0,-0.81971,0.00011,20.03769]
[1779539598188,32.41,74662.79,0.0,-0.81969,0.00011,20.0388]
[1779539604230,32.41,74662.99,0.0,-0.81969,0.00011,20.03896]
[1779539609266,32.41,74663.9,0.0,-0.81961,0.00011,20.04485]
[1779539615308,32.41,74663.69,0.0,-0.81967,0.00011,20.03852]
[1779539620344,32.4,74663.7,0.0,-0.81969,0.00011,20.03756]
[1779539625379,32.4,74663.73,0.0,-0.8197,0.00011,20.03677]
[1779539630413,32.4,74663.62,0.0,-0.81973,0.00011,20.03494]
[1779539635450,32.4,74663.67,0.0,-0.81974,0.00011,20.03417]
[1779539640486,32.4,74663.21,0.0,-0.8198,0.00011,20.02991]
[1779539645520,32.39,74662.95,0.0,-0.81984,0.00011,20.02689]
[1779539650556,32.39,74662.35,0.0,-0.81991,0.00011,20.02153]
[1779539655592,32.39,74657.46,0.0,-0.82044,0.00011,19.98339]
[1779539660625,32.39,74657.76,0.0,-0.82041,0.00011,19.98536]
[1779539668682,32.39,74659.44,0.0,-0.82024,0.00011,19.99773]
[1779539673716,32.39,74659.86,0.0,-0.82023,0.00011,19.99723]
[1779539678751,32.39,74660.56,0.0,-0.82016,0.00011,20.00233]
[1779539687818,32.39,74662.03,0.0,-0.82001,0.00011,20.01307]
[1779539692853,32.39,74662.39,0.0,-0.81997,0.00011,20.01552]
[1779539702272,32.39,74665.63,0.0,-0.81964,0.00011,20.03988]
[1779539707958,32.39,74669.69,0.0,-0.81921,0.00011,20.07072]
[1779539715010,32.38,74668.51,0.0,-0.81934,0.00011,20.06127]
[1779539721049,32.38,74668.78,0.0,-0.81932,0.00011,20.06304]
[1779539726085,32.38,74672.34,0.0,-0.81894,0.00011,20.09013]
[1779539731120,32.38,74674.53,0.0,-0.81874,0.00011,20.10308]
[1779539736155,32.38,74673.0,0.0,-0.81891,0.00011,20.09088]
[1779539742554,32.38,74671.3,0.0,-0.81909,0.00011,20.07731]
[1779539752623,32.38,74670.88,0.0,-0.81915,0.00011,20.07312]
[1779539762693,32.38,74668.96,0.0,-0.81937,0.00011,20.05752]
[1779539772767,32.38,74667.58,0.0,-0.81953,0.00011,20.0461]
[1779539782835,32.37,74666.59,0.0,-0.81965,0.00011,20.0377]
[1779539791546,32.37,74668.41,0.0,-0.81948,0.00011,20.04754]
[1779539796581,32.37,74669.77,0.0,-0.81935,0.00011,20.05752]
[1779539803631,32.37,74669.9,0.0,-0.81934,0.00011,20.05773]
[1779539811686,32.37,74668.45,0.0,-0.81951,0.00011,20.04557]
[1779539820755,32.37,74667.48,0.0,-0.81963,0.00011,20.03704]
[1779539825790,32.37,74669.51,0.0,-0.81943,0.00011,20.05195]
[1779539833184,32.36,74669.07,0.0,-0.81949,0.00011,20.04752]
[1779539841902,32.36,74667.66,0.0,-0.81966,0.00011,20.03536]
[1779539846936,32.36,74667.38,0.0,-0.8197,0.00011,20.03246]
[1779539851972,32.36,74666.65,0.0,-0.81981,0.00011,20.0227]
[1779539857006,32.36,74666.38,0.0,-0.81985,0.00011,20.01992]
[1779539862042,32.36,74665.38,0.0,-0.81996,0.00011,20.01153]
[1779539863395,32.36,74658.29,0.0,-0.82072,0.00011,19.95698]
[1779539866070,32.36,74657.55,0.0,-0.8208,0.00011,19.95124]
[1779539871105,32.36,74658.55,0.0,-0.82069,0.00011,19.95878]
[1779539876139,32.36,74659.46,0.0,-0.8206,0.00011,19.96569]
[1779539883536,32.36,74660.39,0.0,-0.8205,0.00011,19.97278]
[1779539889230,32.36,74661.55,0.0,-0.82038,0.00011,19.98169]
[1779539898294,32.36,74662.66,0.0,-0.82026,0.00011,19.99015]
[1779539903676,32.36,74664.39,0.0,-0.82007,0.00011,20.00409]
[1779539909372,32.36,74664.82,0.0,-0.82,0.00011,20.00889]
[1779539914406,32.36,74664.75,0.0,-0.82001,0.00011,20.00615]
[1779539919441,32.36,74664.94,0.0,-0.81997,0.00011,20.00879]
[1779539925484,32.37,74665.72,0.0,-0.81987,0.00011,20.01613]
[1779539930518,32.37,74664.93,0.0,-0.81994,0.00011,20.0111]
[1779539935559,32.37,74664.65,0.0,-0.81996,0.00011,20.01002]
[1779539941602,32.37,74665.54,0.0,-0.81984,0.00011,20.01809]
[1779539946637,32.37,74665.55,0.0,-0.81983,0.00011,20.01916]
[1779539951672,32.38,74670.0,0.0,-0.81934,0.00011,20.05417]
[1779539957713,32.38,74672.21,0.0,-0.8191,0.00011,20.07195]
[1779539960734,32.38,74677.4,0.0,-0.81854,0.00011,20.11215]
[1779539967784,32.38,74677.56,0.0,-0.81851,0.00011,20.11403]
[1779539972819,32.38,74678.39,0.0,-0.81844,0.00011,20.11749]
[1779539983896,32.38,74677.72,0.0,-0.81849,0.00011,20.11385]
[1779539989938,32.38,74681.22,0.0,-0.8181,0.00011,20.14135]
[1779539991954,32.38,74689.7,0.0,-0.8172,0.00011,20.20645]
[1779539996987,32.38,74691.57,0.0,-0.817,0.00011,20.22021]
[1779540002029,32.38,74693.64,0.0,-0.81679,0.00011,20.23555]
[1779540007065,32.38,74696.65,0.0,-0.81647,0.00011,20.25811]
[1779540013106,32.38,74698.07,0.0,-0.81633,0.00011,20.26827]
[1779540018142,32.38,74696.97,0.0,-0.81646,0.00011,20.25933]
[1779540024522,32.38,74693.01,0.0,-0.81689,0.00011,20.22875]
[1779540030225,32.38,74693.42,0.0,-0.81685,0.00011,20.2316]
[1779540037276,32.38,74694.6,0.0,-0.81675,0.00011,20.23699]
[1779540043317,32.38,74696.32,0.0,-0.81656,0.00011,20.25]
[1779540048352,32.38,74696.97,0.0,-0.8165,0.00011,20.25485]
[1779540053388,32.38,74695.91,0.0,-0.81661,0.00011,20.2467]
[1779540058422,32.38,74694.49,0.0,-0.81676,0.00011,20.23591]
[1779540063458,32.38,74696.17,0.0,-0.81658,0.00011,20.24886]
[1779540068493,32.38,74696.73,0.0,-0.81652,0.00011,20.25318]
[1779540073528,32.38,74697.29,0.0,-0.81646,0.00011,20.25751]
[1779540078562,32.38,74697.29,0.0,-0.81646,0.00011,20.25754]
[1779540083598,32.38,74697.98,0.0,-0.81638,0.00011,20.26286]
[1779540086619,32.38,74691.91,0.0,-0.81704,0.00011,20.21607]
[1779540093668,32.38,74690.84,0.0,-0.81719,0.00011,20.20371]
[1779540098702,32.37,74690.35,0.0,-0.81725,0.00011,20.19939]
[1779540103752,32.37,74690.1,0.0,-0.81728,0.00011,20.19691]
[1779540108788,32.37,74689.53,0.0,-0.81735,0.00011,20.19205]
[1779540115158,32.37,74688.79,0.0,-0.81744,0.00011,20.18587]
[1779540122890,32.37,74688.79,0.0,-0.81745,0.00011,20.18528]
[1779540124904,32.37,74682.96,0.0,-0.81807,0.00011,20.14039]
[1779540129940,32.37,74683.3,0.0,-0.81804,0.00011,20.14297]
[1779540134976,32.37,74679.31,0.0,-0.81846,0.00011,20.11237]
[1779540140020,32.37,74677.32,0.0,-0.81867,0.00011,20.09713]
[1779540145048,32.37,74675.92,0.0,-0.81882,0.00011,20.08648]
[1779540150083,32.37,74675.44,0.0,-0.81887,0.00011,20.083]
[1779540155438,32.37,74675.63,0.0,-0.81887,0.00011,20.08138]
[1779540162168,32.37,74674.83,0.0,-0.81895,0.00011,20.07564]
[1779540167202,32.37,74674.19,0.0,-0.81901,0.00011,20.07115]
[1779540172237,32.37,74676.45,0.0,-0.81876,0.00011,20.08894]
[1779540174251,32.37,74684.6,0.0,-0.81789,0.00011,20.15163]
[1779540179286,32.37,74684.62,0.0,-0.81789,0.00011,20.15174]
[1779540184326,32.37,74683.63,0.0,-0.81799,0.00011,20.14417]
[1779540189368,32.37,74680.55,0.0,-0.81832,0.00011,20.12064]
[1779540190376,32.37,74665.65,0.0,-0.81991,0.00011,20.00628]
[1779540195718,32.38,74667.77,0.0,-0.81968,0.00011,20.02311]
[1779540201451,32.38,74667.33,0.0,-0.81972,0.00011,20.02017]
[1779540206487,32.38,74668.22,0.0,-0.81962,0.00011,20.02742]
[1779540211521,32.38,74668.6,0.0,-0.81959,0.00011,20.02742]
[1779540216557,32.38,74668.41,0.0,-0.8196,0.00011,20.0264]
[1779540224614,32.38,74667.16,0.0,-0.81973,0.00011,20.01744]
[1779540230655,32.38,74666.58,0.0,-0.81978,0.00011,20.01343]
[1779540236013,32.38,74665.5,0.0,-0.8199,0.00011,20.00501]
[1779540241731,32.38,74665.12,0.0,-0.81995,0.00011,20.00179]
[1779540246766,32.38,74667.83,0.0,-0.81966,0.00011,20.02231]
[1779540251801,32.38,74669.63,0.0,-0.81948,0.00011,20.03559]
[1779540256152,32.38,74662.53,0.0,-0.82023,0.00011,19.98099]
[1779540261872,32.38,74663.02,0.0,-0.82018,0.00011,19.98472]
[1779540266908,32.38,74662.75,0.0,-0.82021,0.00011,19.98233]
[1779540272950,32.38,74663.56,0.0,-0.82016,0.00011,19.98469]
[1779540277989,32.38,74663.58,0.0,-0.82016,0.00011,19.98444]
[1779540283025,32.37,74662.41,0.0,-0.82029,0.00011,19.97505]
[1779540288059,32.37,74661.72,0.0,-0.82037,0.00011,19.9694]
[1779540293095,32.37,74662.15,0.0,-0.82033,0.00011,19.97241]
[1779540298130,32.37,74661.36,0.0,-0.82042,0.00011,19.96601]
[1779540305185,32.37,74662.51,0.0,-0.8203,0.00011,19.97439]
[1779540307197,32.37,74668.64,0.0,-0.81965,0.00011,20.02144]
[1779540316578,32.37,74667.51,0.0,-0.81978,0.00011,20.01244]
[1779540322302,32.37,74667.65,0.0,-0.81976,0.00011,20.01331]
[1779540327338,32.37,74667.19,0.0,-0.81982,0.00011,20.00896]
[1779540333378,32.37,74666.83,0.0,-0.8199,0.00011,20.00181]
[1779540338414,32.37,74666.28,0.0,-0.81996,0.00011,19.99726]
[1779540346791,32.37,74665.42,0.0,-0.82007,0.00011,19.98944]
[1779540352511,32.36,74665.79,0.0,-0.82005,0.00011,19.99134]
[1779540357546,32.36,74665.1,0.0,-0.82013,0.00011,19.98526]
[1779540362583,32.36,74660.52,0.0,-0.82063,0.00011,19.94939]
[1779540367621,32.36,74659.9,0.0,-0.8207,0.00011,19.94425]
[1779540372653,32.36,74660.66,0.0,-0.82062,0.00011,19.94975]
[1779540377688,32.36,74661.24,0.0,-0.82056,0.00011,19.95393]
[1779540383732,32.36,74661.72,0.0,-0.82052,0.00011,19.95733]
[1779540388765,32.36,74662.44,0.0,-0.82044,0.00011,19.96265]
[1779540393801,32.36,74662.35,0.0,-0.82048,0.00011,19.95835]
[1779540398835,32.36,74662.86,0.0,-0.82043,0.00011,19.9621]
[1779540405884,32.36,74662.43,0.0,-0.82047,0.00011,19.95864]
[1779540412934,32.36,74662.85,0.0,-0.82043,0.00011,19.96173]
[1779540417968,32.36,74663.4,0.0,-0.82038,0.00011,19.96583]
[1779540423004,32.36,74663.53,0.0,-0.82036,0.00011,19.96672]
[1779540428043,32.36,74662.98,0.0,-0.82042,0.00011,19.9624]
[1779540433078,32.36,74663.81,0.0,-0.82034,0.00011,19.96868]
[1779540444155,32.36,74663.91,0.0,-0.82033,0.00011,19.96921]
[1779540449190,32.36,74664.01,0.0,-0.82032,0.00011,19.96988]
[1779540457562,32.35,74663.58,0.0,-0.82039,0.00011,19.96306]
[1779540463290,32.35,74663.72,0.0,-0.82038,0.00011,19.96408]
[1779540468325,32.35,74663.63,0.0,-0.82039,0.00011,19.96335]
[1779540477705,32.35,74663.48,0.0,-0.8204,0.00011,19.96216]
[1779540483428,32.35,74659.34,0.0,-0.82084,0.00011,19.93033]
[1779540489470,32.36,74663.79,0.0,-0.82037,0.00011,19.96471]
[1779540494506,32.35,74662.92,0.0,-0.82046,0.00011,19.95797]
[1779540503570,32.35,74663.37,0.0,-0.82041,0.00011,19.96142]
[1779540508606,32.35,74663.58,0.0,-0.82039,0.00011,19.96299]
[1779540517985,32.35,74663.71,0.0,-0.8204,0.00011,19.96049]
[1779540523710,32.35,74663.9,0.0,-0.82038,0.00011,19.9619]
[1779540528744,32.35,74662.77,0.0,-0.8205,0.00011,19.95327]
[1779540538125,32.35,74663.3,0.0,-0.82044,0.00011,19.95742]
[1779540543849,32.35,74664.95,0.0,-0.82027,0.00011,19.97012]
[1779540548889,32.35,74666.1,0.0,-0.82015,0.00011,19.97891]
[1779540553924,32.35,74666.51,0.0,-0.8201,0.00011,19.98194]
[1779540558960,32.35,74664.76,0.0,-0.82029,0.00011,19.96838]
[1779540568343,32.35,74665.27,0.0,-0.82024,0.00011,19.97211]
[1779540575072,32.35,74667.91,0.0,-0.81999,0.00011,19.98871]
[1779540580107,32.35,74666.29,0.0,-0.82017,0.00011,19.97548]
[1779540588482,32.35,74666.06,0.0,-0.82021,0.00011,19.9723]
[1779540594205,32.35,74664.49,0.0,-0.8204,0.00011,19.9592]
[1779540599239,32.35,74664.59,0.0,-0.8204,0.00011,19.95916]
[1779540605282,32.34,74664.5,0.0,-0.82042,0.00011,19.95749]
[1779540611327,32.34,74664.64,0.0,-0.82042,0.00011,19.95761]
[1779540616361,32.34,74667.25,0.0,-0.82015,0.00011,19.97691]
[1779540617369,32.34,74660.7,0.0,-0.82085,0.00011,19.92632]
[1779540618375,32.34,74659.37,0.0,-0.82099,0.00011,19.91597]
[1779540623411,32.34,74659.74,0.0,-0.82096,0.00011,19.91831]
[1779540628765,32.34,74660.44,0.0,-0.8209,0.00011,19.92302]
[1779540638516,32.34,74661.01,0.0,-0.82088,0.00011,19.92253]
[1779540643556,32.33,74659.72,0.0,-0.82103,0.00011,19.9118]
[1779540648588,32.33,74660.64,0.0,-0.82094,0.00011,19.91816]
[1779540653623,32.33,74661.08,0.0,-0.82091,0.00011,19.92079]
[1779540658974,32.33,74658.52,0.0,-0.82119,0.00011,19.90018]
[1779540664710,32.33,74659.12,0.0,-0.82114,0.00011,19.90414]
[1779540672766,32.33,74660.2,0.0,-0.82104,0.00011,19.91118]
[1779540679114,32.32,74661.21,0.0,-0.82095,0.00011,19.91808]
[1779540684850,32.32,74658.85,0.0,-0.82121,0.00011,19.89895]
[1779540689884,32.32,74653.89,0.0,-0.82175,0.00011,19.8599]
[1779540695926,32.32,74653.13,0.0,-0.82187,0.00011,19.84963]
[1779540702977,32.32,74647.65,0.0,-0.82246,0.00011,19.80626]
[1779540708011,32.32,74643.06,0.0,-0.82296,0.00011,19.77007]
[1779540713047,32.31,74642.09,0.0,-0.82307,0.00011,19.76175]
[1779540719089,32.31,74639.72,0.0,-0.82334,0.00011,19.74247]
[1779540724124,32.31,74637.21,0.0,-0.82361,0.00011,19.7223]
[1779540730478,32.31,74635.55,0.0,-0.8238,0.00011,19.70857]
[1779540740549,32.31,74633.15,0.0,-0.82407,0.00011,19.68853]
[1779540750619,32.3,74632.22,0.0,-0.82419,0.00011,19.67985]
[1779540756365,32.3,74631.11,0.0,-0.82434,0.00011,19.66699]
[1779540762408,32.3,74629.62,0.0,-0.82451,0.00011,19.65466]
[1779540771471,32.3,74629.04,0.0,-0.82459,0.00011,19.64897]
[1779540778520,32.3,74628.64,0.0,-0.82465,0.00011,19.64496]
[1779540783555,32.3,74628.15,0.0,-0.82471,0.0001,19.64053]
[1779540789597,32.29,74628.31,0.0,-0.8247,0.0001,19.64099]
[1779540800672,32.29,74628.69,0.0,-0.82468,0.00011,19.64249]
[1779540806717,32.29,74629.3,0.0,-0.82463,0.00011,19.64642]
[1779540811752,32.29,74629.18,0.0,-0.82467,0.00011,19.64143]
[1779540821112,32.29,74629.24,0.0,-0.82468,0.00011,19.64065]
[1779540826856,32.29,74629.38,0.0,-0.82468,0.00011,19.64112]
[1779540831893,32.28,74629.4,0.0,-0.82469,0.00011,19.64055]
[1779540837934,32.28,74629.46,0.0,-0.82469,0.00011,19.64029]
[1779540843974,32.28,74629.63,0.0,-0.82468,0.00011,19.64089]
[1779540851322,32.28,74629.74,0.0,-0.82468,0.00011,19.64091]
[1779540857067,32.28,74628.29,0.0,-0.82484,0.0001,19.62899]
[1779540862103,32.28,74628.04,0.0,-0.82488,0.0001,19.6264]
[1779540867138,32.28,74627.83,0.0,-0.82491,0.0001,19.62413]
[1779540871463,32.28,74633.87,0.0,-0.8243,0.00011,19.66691]
[1779540879221,32.27,74636.27,0.0,-0.82407,0.00011,19.68454]
[1779540884257,32.27,74641.06,0.0,-0.82357,0.00011,19.72101]
[1779540890298,32.27,74645.69,0.0,-0.82309,0.00011,19.75607]
[1779540897347,32.27,74647.58,0.0,-0.8229,0.00011,19.76986]
[1779540902383,32.27,74649.97,0.0,-0.82266,0.00011,19.78778]
[1779540913460,32.27,74650.17,0.0,-0.82265,0.00011,19.78822]
[1779540919501,32.27,74652.28,0.0,-0.82243,0.00011,19.80394]
[1779540925846,32.26,74653.48,0.0,-0.82231,0.00011,19.81267]
[1779540932593,32.26,74653.48,0.0,-0.82235,0.00011,19.80864]
[1779540937630,32.26,74654.66,0.0,-0.82223,0.00011,19.81734]
[1779540942665,32.26,74662.39,0.0,-0.82141,0.00011,19.87659]
[1779540947700,32.26,74662.91,0.0,-0.82137,0.00011,19.87986]
[1779540952737,32.26,74662.5,0.0,-0.82142,0.00011,19.87594]
[1779540957772,32.26,74662.66,0.0,-0.82142,0.00011,19.87644]
[1779540962807,32.26,74662.92,0.0,-0.8214,0.00011,19.87769]
[1779540967843,32.26,74661.31,0.0,-0.82158,0.00011,19.86453]
[1779540975899,32.25,74661.07,0.0,-0.82162,0.00011,19.8616]
[1779540984961,32.25,74661.23,0.0,-0.82162,0.00011,19.86156]
[1779540991005,32.25,74660.37,0.0,-0.82175,0.00011,19.85068]
[1779540996339,32.25,74659.99,0.0,-0.8218,0.00011,19.84699]
[1779541002083,32.25,74659.68,0.0,-0.82184,0.00011,19.84398]
[1779541008124,32.25,74659.37,0.0,-0.82189,0.00011,19.84074]
[1779541016479,32.24,74659.13,0.0,-0.82192,0.00011,19.83796]
[1779541023230,32.24,74658.77,0.0,-0.82197,0.00011,19.83439]
[1779541028264,32.24,74658.45,0.0,-0.82202,0.00011,19.83137]
[1779541033299,32.24,74658.37,0.0,-0.82203,0.00011,19.83022]
[1779541039342,32.24,74659.99,0.0,-0.82187,0.00011,19.842]
[1779541044377,32.24,74660.43,0.0,-0.82183,0.00011,19.84477]
[1779541049411,32.24,74659.92,0.0,-0.8219,0.00011,19.84024]
[1779541054462,32.24,74660.03,0.0,-0.82191,0.00011,19.83709]
[1779541059497,32.23,74662.51,0.0,-0.82166,0.00011,19.85573]
[1779541065539,32.23,74663.75,0.0,-0.82154,0.00011,19.86469]
[1779541070574,32.23,74660.92,0.0,-0.82184,0.00011,19.84237]
[1779541076899,32.23,74662.56,0.0,-0.82167,0.00011,19.85468]
[1779541082657,32.23,74663.39,0.0,-0.82159,0.00011,19.86075]
[1779541087692,32.23,74663.73,0.0,-0.82156,0.00011,19.86311]
[1779541092728,32.23,74662.93,0.0,-0.82165,0.00011,19.85672]
[1779541093735,32.23,74657.77,0.0,-0.82219,0.00011,19.81686]
[1779541098769,32.23,74657.78,0.0,-0.82219,0.00011,19.81706]
[1779541103804,32.23,74658.09,0.0,-0.82216,0.00011,19.8196]
[1779541116896,32.23,74659.36,0.0,-0.82204,0.00011,19.82607]
[1779541125959,32.23,74660.72,0.0,-0.8219,0.00011,19.83655]
[1779541130997,32.23,74661.13,0.0,-0.82186,0.00011,19.83963]
[1779541134018,32.23,74654.52,0.0,-0.82256,0.00011,19.78847]
[1779541136031,32.23,74649.78,0.0,-0.82306,0.00011,19.75192]
[1779541141067,32.23,74646.82,0.0,-0.82337,0.00011,19.7294]
[1779541146102,32.23,74646.13,0.0,-0.82344,0.00011,19.72441]
[1779541151137,32.23,74642.44,0.0,-0.82383,0.00011,19.69592]
[1779541156173,32.23,74642.49,0.0,-0.82382,0.00011,19.69624]
[1779541161208,32.23,74644.2,0.0,-0.82364,0.00011,19.70949]
[1779541166241,32.23,74648.6,0.0,-0.82318,0.00011,19.74337]
[1779541171276,32.23,74650.45,0.0,-0.82301,0.00011,19.75401]
[1779541176313,32.23,74650.17,0.0,-0.82304,0.00011,19.75164]
[1779541177634,32.23,74662.74,0.0,-0.82171,0.00011,19.84871]
[1779541178325,32.23,74662.74,0.0,-0.82171,0.00011,19.84855]
[1779541182669,32.23,74673.13,0.0,-0.82061,0.00011,19.9282]
[1779541183361,32.23,74673.13,0.0,-0.82061,0.00011,19.92809]
[1779541185374,32.23,74678.74,0.0,-0.82002,0.00011,19.97109]
[1779541190409,32.23,74677.54,0.0,-0.82016,0.00011,19.96107]
[1779541195444,32.23,74674.97,0.0,-0.82044,0.00011,19.94077]
[1779541200480,32.23,74674.0,0.0,-0.82054,0.00011,19.93316]
[1779541205514,32.23,74674.75,0.0,-0.82047,0.00011,19.93886]
[1779541208535,32.23,74684.49,0.0,-0.81943,0.00011,20.01381]
[1779541209543,32.23,74689.99,0.0,-0.81884,0.00011,20.05609]
[1779541214578,32.22,74693.84,0.0,-0.81843,0.00011,20.08519]
[1779541219614,32.22,74697.0,0.0,-0.8181,0.00011,20.10945]
[1779541221633,32.22,74708.2,0.0,-0.81689,0.00011,20.19568]
[1779541222955,32.22,74732.0,0.0,-0.81431,0.00011,20.37868]
[1779541224651,32.22,74735.64,0.0,-0.81392,0.00011,20.40601]
[1779541226663,32.22,74763.38,0.0,-0.81089,0.00011,20.6185]
[1779541227671,32.22,74778.11,0.0,-0.80927,0.00011,20.73122]
[1779541228676,32.22,74771.9,0.0,-0.80996,0.00011,20.68317]
[1779541230698,32.22,74766.11,0.0,-0.81061,0.00011,20.63797]
[1779541235734,32.21,74767.52,0.0,-0.81051,0.00011,20.64332]
[1779541240768,32.21,74769.24,0.0,-0.81035,0.00011,20.65477]
[1779541245804,32.21,74771.14,0.0,-0.81016,0.00011,20.66756]
[1779541250840,32.2,74776.81,0.0,-0.80956,0.00011,20.70936]
[1779541253859,32.2,74783.36,0.0,-0.80885,0.00011,20.75848]
[1779541255874,32.2,74787.15,0.0,-0.80844,0.00011,20.78668]
[1779541260909,32.2,74794.35,0.0,-0.80768,0.00011,20.83953]
[1779541261915,32.19,74802.46,0.0,-0.80678,0.00011,20.90106]
[1779541262922,32.19,74811.71,0.0,-0.80576,0.00011,20.97121]
[1779541263932,32.19,74817.39,0.0,-0.80513,0.00011,21.01395]
[1779541268966,32.19,74816.31,0.0,-0.8053,0.00011,21.00263]
[1779541274000,32.18,74815.9,0.0,-0.80539,0.00011,20.99654]
[1779541279036,32.17,74819.37,0.0,-0.80504,0.00011,21.02012]
[1779541282059,32.17,74830.8,0.0,-0.80378,0.00011,21.10562]
[1779541283068,32.17,74833.48,0.0,-0.80349,0.00011,21.12537]
[1779541286088,32.16,74835.16,0.0,-0.80334,0.00011,21.13612]
[1779541290116,32.16,74827.94,0.0,-0.80419,0.00011,21.07832]
[1779541293148,32.16,74822.03,0.0,-0.80491,0.00011,21.02793]
[1779541294155,32.15,74799.41,0.0,-0.80745,0.00011,20.85411]
[1779541295162,32.15,74794.75,0.0,-0.80798,0.00011,20.81791]
[1779541298184,32.15,74795.54,0.0,-0.80791,0.00011,20.82277]
[1779541299190,32.15,74800.56,0.0,-0.80735,0.00011,20.86087]
[1779541301206,32.15,74800.29,0.0,-0.8074,0.00011,20.8579]
[1779541306238,32.14,74800.98,0.0,-0.80735,0.00011,20.86109]
[1779541307263,32.14,74807.56,0.0,-0.80662,0.00011,20.91112]
[1779541308261,32.14,74814.36,0.0,-0.80587,0.00011,20.96274]
[1779541309260,32.14,74817.32,0.0,-0.80554,0.00011,20.98487]
[1779541314295,32.14,74814.03,0.0,-0.80594,0.00011,20.95766]
[1779541315304,32.14,74808.19,0.0,-0.8066,0.00011,20.91244]
[1779541316309,32.14,74806.6,0.0,-0.80679,0.00011,20.89986]
[1779541321346,32.13,74809.59,0.0,-0.80649,0.00011,20.92056]
[1779541326381,32.13,74808.69,0.0,-0.80662,0.00011,20.91123]
[1779541331414,32.12,74808.11,0.0,-0.80672,0.00011,20.90444]
[1779541336450,32.12,74808.78,0.0,-0.80669,0.00011,20.90721]
[1779541341484,32.11,74807.62,0.0,-0.80685,0.00011,20.89588]
[1779541346519,32.11,74806.07,0.0,-0.80706,0.00011,20.88155]
[1779541350548,32.1,74799.07,0.0,-0.80787,0.00011,20.82594]
[1779541355585,32.1,74793.23,0.0,-0.80858,0.00011,20.77565]
[1779541357600,32.1,74786.85,0.0,-0.8093,0.00011,20.72593]
[1779541362634,32.1,74789.72,0.0,-0.80901,0.00011,20.74613]
[1779541367669,32.09,74794.35,0.0,-0.80852,0.00011,20.77995]
[1779541372705,32.09,74795.24,0.0,-0.80845,0.00011,20.78496]
[1779541377740,32.08,74797.47,0.0,-0.80822,0.00011,20.80024]
[1779541382774,32.08,74800.42,0.0,-0.80793,0.00011,20.82091]
[1779541387809,32.08,74804.8,0.0,-0.80747,0.00011,20.85253]
[1779541389824,32.07,74812.35,0.0,-0.80663,0.00011,20.90965]
[1779541391839,32.07,74825.13,0.0,-0.80521,0.00011,21.0067]
[1779541392845,32.07,74836.59,0.0,-0.80393,0.00011,21.0939]
[1779541397880,32.07,74842.49,0.0,-0.80331,0.00011,21.13609]
[1779541402916,32.06,74841.42,0.0,-0.80348,0.00011,21.12479]
[1779541407950,32.05,74839.55,0.0,-0.80374,0.00011,21.107]
[1779541412986,32.05,74839.94,0.0,-0.80377,0.00011,21.10319]
[1779541419027,32.04,74838.41,0.0,-0.80401,0.00011,21.0875]
[1779541424062,32.03,74835.71,0.0,-0.80436,0.00011,21.06373]
[1779541429097,32.03,74836.52,0.0,-0.80431,0.00011,21.0669]
[1779541434133,32.02,74835.24,0.0,-0.80451,0.00011,21.05403]
[1779541437156,32.02,74843.36,0.0,-0.80361,0.00011,21.1145]
[1779541438161,32.01,74851.35,0.0,-0.80272,0.00011,21.1752]
[1779541439169,32.01,74854.73,0.0,-0.80234,0.00011,21.20046]
[1779541443196,32.01,74855.65,0.0,-0.80228,0.00011,21.20487]
[1779541448236,32.0,74854.36,0.0,-0.80247,0.00011,21.19168]
[1779541453267,31.99,74852.04,0.0,-0.80279,0.00011,21.1708]
[1779541458303,31.99,74852.41,0.0,-0.80279,0.00011,21.17089]
[1779541463336,31.98,74852.97,0.0,-0.80277,0.00011,21.1722]
[1779541468373,31.98,74847.95,0.0,-0.80339,0.00011,21.13034]
[1779541473407,31.97,74846.78,0.0,-0.80359,0.00011,21.11483]
[1779541478441,31.96,74846.94,0.0,-0.80363,0.00011,21.11252]
[1779541483476,31.96,74859.28,0.0,-0.80228,0.00011,21.20397]
[1779541484833,31.95,74864.39,0.0,-0.80171,0.00011,21.24207]
[1779541488514,31.95,74871.62,0.0,-0.80091,0.00011,21.29574]
[1779541489526,31.95,74872.37,0.0,-0.80083,0.00011,21.30094]
[1779541491539,31.95,74859.24,0.0,-0.80235,0.00011,21.19909]
[1779541492547,31.95,74858.84,0.0,-0.80241,0.00011,21.19549]
[1779541497582,31.94,74862.66,0.0,-0.80201,0.00011,21.22224]
[1779541502633,31.94,74863.59,0.0,-0.80194,0.00011,21.22678]
[1779541503638,31.93,74856.86,0.0,-0.80272,0.00011,21.17457]
[1779541504973,31.93,74835.82,0.0,-0.80512,0.00011,21.01196]
[1779541510687,31.93,74836.56,0.0,-0.80506,0.00011,21.01641]
[1779541515722,31.93,74832.14,0.0,-0.80557,0.00011,20.98125]
[1779541520757,31.93,74833.12,0.0,-0.80548,0.00011,20.98784]
[1779541526799,31.92,74833.06,0.0,-0.8055,0.00011,20.98607]
[1779541529819,31.92,74826.3,0.0,-0.80627,0.00011,20.93358]
[1779541530827,31.92,74823.64,0.0,-0.80658,0.00011,20.91261]
[1779541535862,31.92,74823.98,0.0,-0.80658,0.00011,20.91083]
[1779541540897,31.92,74827.91,0.0,-0.80615,0.00011,20.9403]
[1779541545932,31.92,74826.78,0.0,-0.80629,0.00011,20.9309]
[1779541547946,31.92,74820.58,0.0,-0.80699,0.00011,20.88288]
[1779541552980,31.92,74820.94,0.0,-0.80696,0.00011,20.88513]
[1779541558015,31.91,74825.07,0.0,-0.8065,0.00011,20.91602]
[1779541563054,31.91,74825.23,0.0,-0.8065,0.00011,20.91628]
[1779541565393,31.91,74830.32,0.0,-0.80593,0.00011,20.95524]
[1779541571110,31.91,74831.97,0.0,-0.80576,0.00011,20.96684]
[1779541574131,31.91,74837.6,0.0,-0.80514,0.00011,21.00952]
[1779541579166,31.91,74841.03,0.0,-0.80477,0.00011,21.03462]
[1779541580173,31.9,74851.73,0.0,-0.80356,0.00011,21.11666]
[1779541585534,31.9,74857.57,0.0,-0.80292,0.00011,21.15958]
[1779541591249,31.9,74856.22,0.0,-0.80314,0.00011,21.14319]
[1779541596284,31.89,74859.21,0.0,-0.80283,0.00011,21.16431]
[1779541598298,31.89,74865.43,0.0,-0.80213,0.00011,21.21136]
[1779541599306,31.89,74872.01,0.0,-0.80138,0.00011,21.2615]
[1779541601331,31.89,74874.9,0.0,-0.80107,0.00011,21.2827]
[1779541606364,31.88,74876.2,0.0,-0.80096,0.00011,21.2901]
[1779541611400,31.88,74890.54,0.0,-0.79935,0.00012,21.39759]
[1779541612417,31.88,74897.86,0.0,-0.79851,0.00012,21.45327]
[1779541613422,31.87,74898.4,0.0,-0.79846,0.00012,21.45689]
[1779541618456,31.87,74896.92,0.0,-0.79866,0.00012,21.44312]
[1779541623496,31.86,74896.9,0.0,-0.7987,0.00012,21.44056]
[1779541628532,31.86,74897.98,0.0,-0.79861,0.00012,21.44702]
[1779541633567,31.86,74898.68,0.0,-0.79856,0.00012,21.45057]
[1779541638602,31.85,74899.03,0.0,-0.79854,0.00012,21.45143]
[1779541640616,31.85,74910.52,0.0,-0.79722,0.00012,21.53879]
[1779541641622,31.85,74911.0,0.0,-0.79717,0.00012,21.54205]
[1779541645957,31.85,74903.51,0.0,-0.79808,0.00012,21.48258]
[1779541649678,31.84,74897.01,0.0,-0.79885,0.00012,21.43162]
[1779541651695,31.84,74893.76,0.0,-0.79925,0.00012,21.40266]
[1779541656031,31.84,74869.98,0.0,-0.80201,0.00011,21.21834]
[1779541657751,31.84,74865.29,0.0,-0.80255,0.00011,21.18207]
[1779541659765,31.84,74864.65,0.0,-0.80263,0.00011,21.17697]
[1779541664804,31.84,74864.5,0.0,-0.80266,0.00011,21.17494]
[1779541669838,31.84,74865.3,0.0,-0.80259,0.00011,21.17977]
[1779541670845,31.84,74859.46,0.0,-0.80326,0.00011,21.13447]
[1779541676173,31.83,74856.28,0.0,-0.80364,0.00011,21.10855]
[1779541681926,31.83,74861.33,0.0,-0.80308,0.00011,21.1464]
[1779541682944,31.83,74869.01,0.0,-0.80221,0.00011,21.20533]
[1779541683943,31.83,74872.62,0.0,-0.8018,0.00011,21.23295]
[1779541684947,31.83,74880.72,0.0,-0.80087,0.00012,21.29509]
[1779541686245,31.83,74886.07,0.0,-0.80026,0.00012,21.33599]
[1779541688973,31.83,74893.57,0.0,-0.79941,0.00012,21.3927]
[1779541694006,31.82,74897.48,0.0,-0.79899,0.00012,21.42082]
[1779541700049,31.82,74898.27,0.0,-0.79893,0.00012,21.42437]
[1779541706385,31.81,74895.55,0.0,-0.79929,0.00012,21.40062]
[1779541712133,31.81,74891.21,0.0,-0.79984,0.00012,21.36205]
[1779541717168,31.8,74886.56,0.0,-0.80041,0.00012,21.32436]
[1779541721196,31.8,74880.86,0.0,-0.80108,0.00012,21.27973]
[1779541725224,31.8,74875.08,0.0,-0.80176,0.00011,21.23428]
[1779541730260,31.8,74874.81,0.0,-0.8018,0.00011,21.23152]
[1779541733281,31.8,74884.16,0.0,-0.80073,0.00012,21.30309]
[1779541738315,31.8,74885.53,0.0,-0.80059,0.00012,21.31246]
[1779541742343,31.79,74869.58,0.0,-0.80244,0.00011,21.18877]
[1779541747378,31.79,74867.67,0.0,-0.80266,0.00011,21.17365]
[1779541752414,31.79,74868.33,0.0,-0.80259,0.00011,21.17845]
[1779541755434,31.79,74873.74,0.0,-0.80197,0.00011,21.21997]
[1779541758456,31.79,74884.28,0.0,-0.80077,0.00012,21.30089]
[1779541759463,31.79,74888.08,0.0,-0.80033,0.00012,21.32995]
[1779541764497,31.79,74883.13,0.0,-0.80092,0.00012,21.29076]
[1779541770539,31.79,74886.32,0.0,-0.80057,0.00012,21.31407]
[1779541775576,31.78,74885.12,0.0,-0.80075,0.00012,21.30041]
[1779541779604,31.78,74879.53,0.0,-0.8014,0.00012,21.25658]
[1779541783632,31.78,74875.18,0.0,-0.80191,0.00011,21.22266]
[1779541791688,31.78,74874.94,0.0,-0.80194,0.00011,21.22034]
[1779541796724,31.78,74874.68,0.0,-0.80198,0.00011,21.21814]
[1779541803771,31.78,74874.65,0.0,-0.80198,0.00011,21.21774]
[1779541810821,31.78,74874.69,0.0,-0.80198,0.00011,21.21796]
[1779541815856,31.78,74873.84,0.0,-0.80208,0.00011,21.21139]
[1779541820891,31.78,74874.02,0.0,-0.80205,0.00011,21.21282]
[1779541825925,31.78,74869.21,0.0,-0.8026,0.00011,21.17584]
[1779541830961,31.78,74871.27,0.0,-0.80236,0.00011,21.19208]
[1779541835996,31.78,74870.55,0.0,-0.80246,0.00011,21.1835]
[1779541842042,31.78,74870.32,0.0,-0.80248,0.00011,21.18221]
[1779541847375,31.78,74867.86,0.0,-0.80275,0.00011,21.16377]
[1779541853123,31.79,74866.26,0.0,-0.80293,0.00011,21.15193]
[1779541858158,31.79,74865.5,0.0,-0.80301,0.00011,21.14663]
[1779541863192,31.79,74863.26,0.0,-0.80325,0.00011,21.12997]
[1779541868229,31.79,74861.72,0.0,-0.80342,0.00011,21.11882]
[1779541873263,31.79,74860.26,0.0,-0.80357,0.00011,21.10835]
[1779541878298,31.79,74860.8,0.0,-0.8035,0.00011,21.11337]
[1779541883334,31.79,74856.92,0.0,-0.80393,0.00011,21.08427]
[1779541888368,31.8,74859.92,0.0,-0.80358,0.00011,21.10815]
[1779541893403,31.8,74860.73,0.0,-0.80349,0.00011,21.11182]
[1779541898439,31.8,74865.19,0.0,-0.80297,0.00011,21.14693]
[1779541903474,31.8,74863.75,0.0,-0.80313,0.00011,21.1365]
[1779541909516,31.8,74864.23,0.0,-0.80306,0.00011,21.14102]
[1779541915558,31.8,74863.25,0.0,-0.80316,0.00011,21.13428]
[1779541920592,31.8,74865.47,0.0,-0.80289,0.00011,21.15208]
[1779541927944,31.81,74866.65,0.0,-0.80275,0.00011,21.16192]
[1779541933685,31.81,74864.19,0.0,-0.80302,0.00011,21.14356]
[1779541936706,31.81,74857.38,0.0,-0.80379,0.00011,21.09138]
[1779541938722,31.81,74852.84,0.0,-0.8043,0.00011,21.05672]
[1779541943756,31.81,74850.39,0.0,-0.80456,0.00011,21.03895]
[1779541948791,31.81,74852.26,0.0,-0.80434,0.00011,21.05449]
[1779541953826,31.82,74855.25,0.0,-0.804,0.00011,21.07503]
[1779541958861,31.82,74854.46,0.0,-0.80408,0.00011,21.06968]
[1779541963896,31.82,74855.09,0.0,-0.804,0.00011,21.07536]
[1779541973966,31.82,74856.13,0.0,-0.80385,0.00011,21.08505]
[1779541981015,31.82,74857.51,0.0,-0.80368,0.00011,21.0969]
[1779541986050,31.83,74857.63,0.0,-0.80365,0.00011,21.09872]
[1779541993099,31.83,74858.16,0.0,-0.80357,0.00011,21.10404]
[1779541998436,31.83,74859.33,0.0,-0.80342,0.00011,21.11394]
[1779542005183,31.83,74855.66,0.0,-0.80382,0.00011,21.08681]
[1779542011228,31.83,74852.38,0.0,-0.80421,0.00011,21.05906]
[1779542016264,31.84,74850.63,0.0,-0.80439,0.00011,21.04632]
[1779542022307,31.84,74846.93,0.0,-0.8048,0.00011,21.01864]
[1779542023313,31.84,74839.97,0.0,-0.80559,0.00011,20.96501]
[1779542024320,31.84,74836.75,0.0,-0.80595,0.00011,20.94033]
[1779542029355,31.84,74838.3,0.0,-0.80576,0.00011,20.95347]
[1779542034391,31.84,74842.57,0.0,-0.80526,0.00011,20.98754]
[1779542039425,31.84,74845.13,0.0,-0.80495,0.00011,21.00832]
[1779542044460,31.85,74848.63,0.0,-0.80454,0.00011,21.03632]
[1779542050510,31.85,74852.57,0.0,-0.80407,0.00011,21.06779]
[1779542052523,31.85,74859.27,0.0,-0.8033,0.00011,21.11989]
[1779542058864,31.85,74860.16,0.0,-0.80319,0.00011,21.12733]
[1779542065649,31.85,74861.32,0.0,-0.80305,0.00011,21.13694]
[1779542075719,31.85,74861.55,0.0,-0.80303,0.00011,21.13625]
[1779542082771,31.86,74862.31,0.0,-0.80293,0.00011,21.1428]
[1779542089089,31.86,74862.53,0.0,-0.8029,0.00011,21.14509]
[1779542094854,31.86,74862.96,0.0,-0.80284,0.00011,21.14899]
[1779542104934,31.86,74863.18,0.0,-0.8028,0.00011,21.15167]
[1779542106940,31.86,74871.48,0.0,-0.80185,0.00011,21.21572]
[1779542110973,31.86,74892.78,0.0,-0.79938,0.00012,21.38032]
[1779542111991,31.86,74895.48,0.0,-0.79907,0.00012,21.40118]
[1779542112991,31.86,74908.97,0.0,-0.7975,0.00012,21.50467]
[1779542113993,31.86,74919.72,0.0,-0.79625,0.00012,21.58698]
[1779542115000,31.86,74916.1,0.0,-0.79668,0.00012,21.55922]
[1779542117016,31.86,74913.47,0.0,-0.79698,0.00012,21.53908]
[1779542119028,31.86,74921.67,0.0,-0.79603,0.00012,21.60173]
[1779542122049,31.86,74923.92,0.0,-0.79577,0.00012,21.61858]
[1779542126077,31.86,74918.72,0.0,-0.79639,0.00012,21.57831]
[1779542128092,31.86,74912.71,0.0,-0.79709,0.00012,21.53211]
[1779542131114,31.86,74921.37,0.0,-0.7961,0.00012,21.59487]
[1779542132139,31.86,74922.44,0.0,-0.79598,0.00012,21.60299]
[1779542133141,31.86,74927.57,0.0,-0.79538,0.00012,21.64238]
[1779542134154,31.86,74939.94,0.0,-0.79393,0.00012,21.73693]
[1779542135161,31.86,74941.34,0.0,-0.79376,0.00012,21.74762]
[1779542138181,31.86,74931.22,0.0,-0.79495,0.00012,21.6705]
[1779542139187,31.86,74922.75,0.0,-0.79594,0.00012,21.60572]
[1779542140194,31.86,74921.25,0.0,-0.79611,0.00012,21.59427]
[1779542144223,31.86,74913.77,0.0,-0.79698,0.00012,21.53739]
[1779542147247,31.86,74912.96,0.0,-0.79707,0.00012,21.53158]
[1779542151274,31.86,74919.8,0.0,-0.79626,0.00012,21.58431]
[1779542153289,31.86,74937.96,0.0,-0.79414,0.00012,21.7231]
[1779542155303,31.86,74930.49,0.0,-0.79502,0.00012,21.66607]
[1779542156310,31.86,74927.09,0.0,-0.79541,0.00012,21.64004]
[1779542160345,31.86,74924.47,0.0,-0.79572,0.00012,21.61995]
[1779542162353,31.86,74937.13,0.0,-0.79424,0.00012,21.71662]
[1779542163360,31.86,74937.13,0.0,-0.79424,0.00012,21.71654]
[1779542168398,31.86,74932.98,0.0,-0.79474,0.00012,21.68425]
[1779542169682,31.86,74922.25,0.0,-0.79599,0.00012,21.60208]
[1779542170411,31.86,74922.25,0.0,-0.796,0.00012,21.60195]
[1779542173433,31.86,74930.07,0.0,-0.79508,0.00012,21.66191]
[1779542177461,31.86,74943.91,0.0,-0.79346,0.00012,21.76754]
[1779542178469,31.86,74943.25,0.0,-0.79354,0.00012,21.76242]
[1779542183505,31.86,74941.1,0.0,-0.79379,0.00012,21.74568]
[1779542188538,31.86,74940.43,0.0,-0.79388,0.00012,21.7402]
[1779542193573,31.86,74940.3,0.0,-0.79392,0.00012,21.73543]
[1779542198609,31.86,74942.83,0.0,-0.79363,0.00012,21.75434]
[1779542203645,31.86,74937.83,0.0,-0.79423,0.00012,21.71582]
[1779542205657,31.86,74931.93,0.0,-0.79492,0.00012,21.67066]
[1779542210698,31.86,74934.52,0.0,-0.79462,0.00012,21.69027]
[1779542211705,31.86,74927.31,0.0,-0.79546,0.00012,21.63514]
[1779542212713,31.86,74927.25,0.0,-0.79547,0.00012,21.63468]
[1779542217748,31.86,74923.35,0.0,-0.79593,0.00012,21.60461]
[1779542222782,31.86,74923.63,0.0,-0.7959,0.00012,21.60656]
[1779542227817,31.85,74925.02,0.0,-0.79574,0.00012,21.61698]
[1779542235875,31.85,74923.91,0.0,-0.79587,0.00012,21.6082]
[1779542237887,31.85,74917.33,0.0,-0.79664,0.00012,21.5579]
[1779542240179,31.85,74911.99,0.0,-0.79726,0.00012,21.51713]
[1779542245950,31.85,74913.02,0.0,-0.79714,0.00012,21.52516]
[1779542250980,31.85,74917.16,0.0,-0.79666,0.00012,21.55688]
[1779542256017,31.85,74919.26,0.0,-0.79643,0.00012,21.5695]
[1779542261052,31.85,74919.59,0.0,-0.7964,0.00012,21.57196]
[1779542265079,31.85,74913.81,0.0,-0.79707,0.00012,21.52785]
[1779542270119,31.86,74917.73,0.0,-0.79661,0.00012,21.5582]
[1779542274147,31.86,74910.13,0.0,-0.79749,0.00012,21.49991]
[1779542278173,31.85,74907.36,0.0,-0.79782,0.00012,21.47814]
[1779542283207,31.85,74902.94,0.0,-0.79834,0.00012,21.44367]
[1779542287236,31.85,74896.2,0.0,-0.79916,0.00012,21.38974]
[1779542292273,31.84,74896.5,0.0,-0.79916,0.00012,21.38998]
[1779542294286,31.84,74891.1,0.0,-0.79978,0.00012,21.34825]
[1779542296301,31.84,74886.05,0.0,-0.80039,0.00012,21.3077]
[1779542298316,31.84,74884.75,0.0,-0.80055,0.00012,21.29717]
[1779542303352,31.83,74879.57,0.0,-0.80118,0.00012,21.25528]
[1779542308383,31.83,74877.29,0.0,-0.80147,0.00011,21.23623]
[1779542314429,31.82,74879.75,0.0,-0.80127,0.00012,21.24781]
[1779542319463,31.82,74883.98,0.0,-0.8008,0.00012,21.27928]
[1779542324498,31.82,74885.16,0.0,-0.80068,0.00012,21.28718]
[1779542330825,31.82,74885.74,0.0,-0.80063,0.00012,21.29027]
[1779542337590,31.81,74885.74,0.0,-0.80066,0.00012,21.2887]
[1779542342626,31.81,74886.1,0.0,-0.80063,0.00012,21.29033]
[1779542347660,31.81,74887.08,0.0,-0.80054,0.00012,21.29672]
[1779542352702,31.81,74887.16,0.0,-0.80055,0.00012,21.29616]
[1779542357737,31.8,74886.39,0.0,-0.80065,0.00012,21.28907]
[1779542362772,31.8,74885.83,0.0,-0.80074,0.00012,21.28368]
[1779542368815,31.8,74885.85,0.0,-0.80075,0.00012,21.28261]
[1779542373848,31.8,74885.28,0.0,-0.80086,0.00012,21.2737]
[1779542378883,31.8,74884.14,0.0,-0.801,0.00012,21.26422]
[1779542383919,31.79,74882.06,0.0,-0.80126,0.00012,21.24721]
[1779542388954,31.79,74883.77,0.0,-0.80107,0.00012,21.25955]
[1779542393989,31.79,74886.93,0.0,-0.80072,0.00012,21.28309]
[1779542399028,31.79,74886.55,0.0,-0.80078,0.00012,21.27936]
[1779542404067,31.79,74884.8,0.0,-0.80099,0.00012,21.26505]
[1779542410110,31.79,74885.56,0.0,-0.80092,0.00012,21.26992]
[1779542420179,31.78,74887.42,0.0,-0.80072,0.00012,21.28298]
[1779542425216,31.78,74888.71,0.0,-0.80058,0.00012,21.29227]
[1779542431258,31.78,74889.01,0.0,-0.80058,0.00012,21.29063]
[1779542436295,31.78,74890.51,0.0,-0.80042,0.00012,21.30139]
[1779542437299,31.78,74899.5,0.0,-0.79938,0.00012,21.37053]
[1779542438309,31.78,74903.66,0.0,-0.7989,0.00012,21.40237]
[1779542442334,31.78,74903.69,0.0,-0.79891,0.00012,21.40178]
[1779542448375,31.77,74902.99,0.0,-0.79901,0.00012,21.39507]
[1779542453413,31.77,74907.63,0.0,-0.79849,0.00012,21.42957]
[1779542458449,31.77,74908.07,0.0,-0.79846,0.00012,21.43168]
[1779542463491,31.77,74910.53,0.0,-0.79819,0.00012,21.44992]
[1779542468527,31.77,74907.3,0.0,-0.79857,0.00012,21.42437]
[1779542473569,31.76,74906.27,0.0,-0.7987,0.00012,21.4159]
[1779542475574,31.76,74912.9,0.0,-0.79793,0.00012,21.46668]
[1779542480611,31.76,74911.38,0.0,-0.79812,0.00012,21.45435]
[1779542484638,31.76,74917.48,0.0,-0.79742,0.00012,21.50074]
[1779542487658,31.76,74927.39,0.0,-0.79627,0.00012,21.57627]
[1779542492695,31.76,74926.79,0.0,-0.79638,0.00012,21.567]
[1779542495714,31.76,74936.21,0.0,-0.79529,0.00012,21.63832]
[1779542497729,31.75,74937.65,0.0,-0.79514,0.00012,21.64859]
[1779542502767,31.75,74941.24,0.0,-0.79475,0.00012,21.67419]
[1779542507802,31.75,74943.77,0.0,-0.79448,0.00012,21.69148]
[1779542512105,31.74,74951.72,0.0,-0.79356,0.00012,21.75138]
[1779542517876,31.74,74955.97,0.0,-0.79308,0.00012,21.78275]
[1779542522911,31.74,74952.32,0.0,-0.79353,0.00012,21.75344]
[1779542526938,31.74,74939.13,0.0,-0.79509,0.00012,21.65173]
[1779542527945,31.74,74939.13,0.0,-0.7951,0.00012,21.65158]
[1779542530966,31.74,74938.37,0.0,-0.79519,0.00012,21.64555]
[1779542539022,31.74,74939.81,0.0,-0.79502,0.00012,21.65666]
[1779542544058,31.74,74943.16,0.0,-0.79463,0.00012,21.68232]
[1779542549093,31.74,74946.07,0.0,-0.79429,0.00012,21.70435]
[1779542553121,31.74,74950.81,0.0,-0.79376,0.00012,21.73685]
[1779542558156,31.73,74956.01,0.0,-0.79315,0.00012,21.77612]
[1779542562461,31.73,74949.52,0.0,-0.79393,0.00012,21.72595]
[1779542568225,31.73,74949.73,0.0,-0.79391,0.00012,21.72706]
[1779542573261,31.73,74951.43,0.0,-0.79372,0.00012,21.73959]
[1779542578296,31.73,74953.1,0.0,-0.79353,0.00012,21.75183]
[1779542583331,31.73,74955.83,0.0,-0.79322,0.00012,21.7721]
[1779542592671,31.73,74957.83,0.0,-0.793,0.00012,21.78606]
[1779542596421,31.73,74949.44,0.0,-0.794,0.00012,21.72125]
[1779542598435,31.72,74948.86,0.0,-0.79407,0.00012,21.71666]
[1779542601458,31.72,74942.5,0.0,-0.79482,0.00012,21.66775]
[1779542602465,31.72,74941.84,0.0,-0.7949,0.00012,21.6627]
[1779542607499,31.72,74943.32,0.0,-0.79472,0.00012,21.67421]
[1779542613541,31.73,74943.39,0.0,-0.79473,0.00012,21.67165]
[1779542615554,31.73,74935.56,0.0,-0.79565,0.00012,21.61174]
[1779542620589,31.73,74931.98,0.0,-0.79606,0.00012,21.58493]
[1779542625626,31.73,74925.64,0.0,-0.79679,0.00012,21.53698]
[1779542630667,31.73,74920.66,0.0,-0.79736,0.00012,21.49963]
[1779542635706,31.73,74922.81,0.0,-0.79709,0.00012,21.5171]
[1779542640739,31.73,74919.56,0.0,-0.79746,0.00012,21.49301]
[1779542646780,31.74,74917.42,0.0,-0.79769,0.00012,21.47768]
[1779542651815,31.74,74918.71,0.0,-0.79752,0.00012,21.48851]
[1779542656851,31.74,74918.75,0.0,-0.79751,0.00012,21.48964]
[1779542663183,31.74,74917.39,0.0,-0.79765,0.00012,21.48033]
[1779542668934,31.74,74917.39,0.0,-0.79763,0.00012,21.48115]
[1779542673971,31.75,74915.12,0.0,-0.79791,0.00012,21.46116]
[1779542679005,31.75,74915.36,0.0,-0.79786,0.00012,21.46388]
[1779542684041,31.75,74914.37,0.0,-0.79797,0.00012,21.45709]
[1779542689365,31.75,74914.18,0.0,-0.79797,0.00012,21.45665]
[1779542696126,31.75,74913.71,0.0,-0.79801,0.00012,21.45407]
[1779542701160,31.76,74913.33,0.0,-0.79804,0.00012,21.45201]
[1779542709506,31.76,74913.13,0.0,-0.79804,0.00012,21.452]
[1779542718280,31.76,74912.77,0.0,-0.79806,0.00012,21.45074]
[1779542723315,31.76,74913.38,0.0,-0.79798,0.00012,21.45625]
[1779542729652,31.77,74913.65,0.0,-0.79793,0.00012,21.45926]
[1779542735399,31.77,74913.65,0.0,-0.79794,0.00012,21.45677]
[1779542742447,31.77,74913.83,0.0,-0.7979,0.00012,21.4592]
[1779542749792,31.77,74915.1,0.0,-0.79774,0.00012,21.46999]
[1779542759862,31.77,74913.82,0.0,-0.79787,0.00012,21.46134]
[1779542769639,31.78,74911.26,0.0,-0.79814,0.00012,21.4432]
[1779542774673,31.78,74911.47,0.0,-0.7981,0.00012,21.4456]
[1779542779709,31.78,74911.77,0.0,-0.79806,0.00012,21.44868]
[1779542784744,31.78,74908.49,0.0,-0.79843,0.00012,21.42421]
[1779542786757,31.78,74907.12,0.0,-0.79858,0.00012,21.41398]
[1779542791793,31.78,74907.87,0.0,-0.79851,0.00012,21.41681]
[1779542796829,31.78,74908.19,0.0,-0.79847,0.00012,21.41965]
[1779542801864,31.78,74909.14,0.0,-0.79835,0.00012,21.42731]
[1779542806899,31.79,74906.21,0.0,-0.79868,0.00012,21.40515]
[1779542811934,31.79,74907.18,0.0,-0.79856,0.00012,21.4131]
[1779542816969,31.79,74909.18,0.0,-0.79832,0.00012,21.429]
[1779542822005,31.79,74909.31,0.0,-0.7983,0.00012,21.43052]
[1779542827038,31.79,74910.15,0.0,-0.79819,0.00012,21.43747]
[1779542832075,31.79,74912.36,0.0,-0.79793,0.00012,21.45485]
[1779542838117,31.79,74912.42,0.0,-0.79792,0.00012,21.45568]
[1779542848184,31.79,74913.13,0.0,-0.79783,0.00012,21.46164]
[1779542854229,31.79,74915.9,0.0,-0.79752,0.00012,21.47968]
[1779542860571,31.79,74915.29,0.0,-0.79759,0.00012,21.47511]
[1779542862607,31.79,74900.05,0.0,-0.79937,0.00012,21.35795]
[1779542864300,31.79,74895.49,0.0,-0.79989,0.00012,21.32294]
[1779542868329,31.79,74895.22,0.0,-0.79992,0.00012,21.3213]
[1779542873364,31.79,74894.13,0.0,-0.80003,0.00012,21.3135]
[1779542879405,31.8,74892.28,0.0,-0.80023,0.00012,21.30011]
[1779542884441,31.8,74890.71,0.0,-0.80041,0.00012,21.28863]
[1779542890487,31.8,74891.35,0.0,-0.80032,0.00012,21.29429]
[1779542892826,31.8,74898.91,0.0,-0.79944,0.00012,21.35265]
[1779542898538,31.8,74901.16,0.0,-0.79918,0.00012,21.37023]
[1779542906594,31.8,74901.31,0.0,-0.79916,0.00012,21.37165]
[1779542911630,31.8,74902.39,0.0,-0.79905,0.00012,21.37666]
[1779542919686,31.8,74902.3,0.0,-0.79906,0.00012,21.37611]
[1779542924720,31.8,74901.68,0.0,-0.79913,0.00012,21.37143]
[1779542929756,31.8,74901.58,0.0,-0.79914,0.00012,21.37073]
[1779542934790,31.8,74901.52,0.0,-0.79915,0.00012,21.37031]
[1779542937814,31.8,74908.82,0.0,-0.7983,0.00012,21.42638]
[1779542940835,31.8,74911.08,0.0,-0.79804,0.00012,21.44349]
[1779542945870,31.8,74909.34,0.0,-0.79825,0.00012,21.42971]
[1779542951912,31.8,74909.04,0.0,-0.79829,0.00012,21.42694]
[1779542956948,31.8,74908.36,0.0,-0.79838,0.00012,21.42136]
[1779542961983,31.8,74906.89,0.0,-0.79855,0.00012,21.40967]
[1779542967021,31.8,74907.55,0.0,-0.79848,0.00012,21.41432]
[1779542973064,31.8,74907.22,0.0,-0.79855,0.00012,21.40796]
[1779542978100,31.8,74907.87,0.0,-0.79848,0.00012,21.41267]
[1779542983460,31.79,74908.5,0.0,-0.79841,0.00012,21.4172]
[1779542989177,31.79,74908.89,0.0,-0.79837,0.00012,21.41979]
[1779542995219,31.79,74909.52,0.0,-0.79831,0.00012,21.42417]
[1779543000262,31.79,74911.48,0.0,-0.79809,0.00012,21.43881]
[1779543005298,31.79,74913.16,0.0,-0.7979,0.00012,21.4513]
[1779543006304,31.79,74923.18,0.0,-0.79674,0.00012,21.52774]
[1779543009326,31.79,74928.86,0.0,-0.79608,0.00012,21.57052]
[1779543013683,31.79,74933.63,0.0,-0.79554,0.00012,21.6059]
[1779543019396,31.78,74935.49,0.0,-0.79536,0.00012,21.61824]
[1779543023752,31.78,74928.93,0.0,-0.79613,0.00012,21.56741]
[1779543024436,31.78,74928.93,0.0,-0.79614,0.00012,21.56735]
[1779543026450,31.78,74934.93,0.0,-0.79543,0.00012,21.61352]
[1779543029470,31.78,74942.87,0.0,-0.7945,0.00012,21.6744]
[1779543034505,31.78,74945.99,0.0,-0.79415,0.00012,21.69483]
[1779543038533,31.78,74940.95,0.0,-0.79474,0.00012,21.65636]
[1779543043899,31.78,74945.85,0.0,-0.79416,0.00012,21.69429]
[1779543049611,31.78,74946.57,0.0,-0.79406,0.00012,21.70043]
[1779543054646,31.79,74947.35,0.0,-0.79396,0.00012,21.70723]
[1779543059682,31.79,74949.39,0.0,-0.79371,0.00012,21.72356]
[1779543061696,31.79,74955.3,0.0,-0.79301,0.00012,21.76892]
[1779543066731,31.79,74954.75,0.0,-0.79306,0.00012,21.76524]
[1779543071767,31.79,74955.71,0.0,-0.79294,0.00012,21.77298]
[1779543078815,31.79,74956.37,0.0,-0.79286,0.00012,21.77839]
[1779543080829,31.79,74949.2,0.0,-0.7937,0.00012,21.72381]
[1779543086870,31.79,74947.51,0.0,-0.79389,0.00012,21.71165]
[1779543091906,31.79,74948.13,0.0,-0.79383,0.00012,21.71366]
[1779543094258,31.8,74926.55,0.0,-0.79635,0.00012,21.549]
[1779543096940,31.8,74920.18,0.0,-0.79709,0.00012,21.50078]
[1779543098955,31.8,74922.15,0.0,-0.79685,0.00012,21.51661]
[1779543102982,31.8,74916.3,0.0,-0.79752,0.00012,21.47238]
[1779543106004,31.8,74906.14,0.0,-0.79869,0.00012,21.39485]
[1779543107021,31.8,74904.96,0.0,-0.79883,0.00012,21.38592]
[1779543108027,31.8,74910.82,0.0,-0.79814,0.00012,21.43107]
[1779543111042,31.8,74914.6,0.0,-0.79769,0.00012,21.46061]
[1779543116077,31.8,74915.93,0.0,-0.79753,0.00012,21.4715]
[1779543121121,31.81,74913.82,0.0,-0.79776,0.00012,21.45642]
[1779543126149,31.81,74914.95,0.0,-0.79761,0.00012,21.46637]
[1779543129171,31.81,74906.72,0.0,-0.79855,0.00012,21.40396]
[1779543130179,31.81,74910.55,0.0,-0.7981,0.00012,21.4337]
[1779543131184,31.81,74917.9,0.0,-0.79724,0.00012,21.49038]
[1779543132192,31.81,74920.93,0.0,-0.79688,0.00012,21.51383]
[1779543137235,31.81,74921.09,0.0,-0.79685,0.00012,21.51627]
[1779543142269,31.82,74920.93,0.0,-0.79685,0.00012,21.5161]
[1779543147305,31.82,74921.28,0.0,-0.79679,0.00012,21.51985]
[1779543148311,31.82,74915.9,0.0,-0.79741,0.00012,21.47887]
[1779543153346,31.82,74921.99,0.0,-0.7967,0.00012,21.52354]
[1779543158382,31.82,74916.99,0.0,-0.79726,0.00012,21.4866]
[1779543162410,31.83,74908.79,0.0,-0.7982,0.00012,21.42481]
[1779543163418,31.83,74902.68,0.0,-0.79891,0.00012,21.37817]
[1779543168454,31.83,74899.02,0.0,-0.7993,0.00012,21.35194]
[1779543169459,31.83,74893.04,0.0,-0.79998,0.00012,21.30651]
[1779543174840,31.84,74887.98,0.0,-0.80053,0.00012,21.27015]
[1779543180536,31.84,74886.9,0.0,-0.80061,0.00012,21.26497]
[1779543185572,31.85,74883.25,0.0,-0.80099,0.00012,21.23924]
[1779543190613,31.85,74879.62,0.0,-0.80137,0.00012,21.21352]
[1779543191618,31.85,74873.14,0.0,-0.80211,0.00011,21.1641]
[1779543196653,31.86,74871.83,0.0,-0.80223,0.00011,21.15605]
[1779543201687,31.86,74871.0,0.0,-0.80229,0.00011,21.15166]
[1779543202695,31.86,74876.54,0.0,-0.80165,0.00011,21.19465]
[1779543207730,31.87,74876.56,0.0,-0.80162,0.00011,21.197]
[1779543212764,31.87,74876.18,0.0,-0.80165,0.00011,21.19295]
[1779543220829,31.88,74875.25,0.0,-0.8017,0.00011,21.18944]
[1779543221828,31.88,74881.94,0.0,-0.80092,0.00012,21.24132]
[1779543222835,31.88,74888.22,0.0,-0.80019,0.00012,21.28995]
[1779543227870,31.88,74889.02,0.0,-0.80007,0.00012,21.29807]
[1779543231900,31.89,74899.97,0.0,-0.79878,0.00012,21.3836]
[1779543232904,31.89,74907.26,0.0,-0.79793,0.00012,21.43977]
[1779543237940,31.89,74909.09,0.0,-0.79769,0.00012,21.4553]
[1779543242978,31.89,74909.36,0.0,-0.79764,0.00012,21.45879]
[1779543248013,31.9,74911.25,0.0,-0.7974,0.00012,21.47455]
[1779543250028,31.9,74903.33,0.0,-0.79831,0.00012,21.41444]
[1779543251035,31.9,74897.89,0.0,-0.79893,0.00012,21.37306]
[1779543256069,31.9,74897.14,0.0,-0.799,0.00012,21.36881]
[1779543261105,31.91,74898.1,0.0,-0.79886,0.00012,21.37764]
[1779543266141,31.91,74896.78,0.0,-0.79899,0.00012,21.36899]
[1779543271178,31.91,74897.54,0.0,-0.7989,0.00012,21.37287]
[1779543276212,31.91,74898.21,0.0,-0.7988,0.00012,21.37947]
[1779543282256,31.92,74898.71,0.0,-0.79872,0.00012,21.38501]
[1779543287290,31.92,74898.41,0.0,-0.79873,0.00012,21.38413]
[1779543290313,31.92,74890.67,0.0,-0.79961,0.00012,21.32569]
[1779543291320,31.92,74889.46,0.0,-0.79975,0.00012,21.31676]
[1779543296358,31.93,74889.25,0.0,-0.79974,0.00012,21.31688]
[1779543301390,31.93,74885.67,0.0,-0.80013,0.00012,21.29131]
[1779543303404,31.93,74872.2,0.0,-0.80166,0.00011,21.18874]
[1779543304411,31.93,74865.59,0.0,-0.80241,0.00011,21.13895]
[1779543307432,31.94,74861.65,0.0,-0.80283,0.00011,21.11034]
[1779543312475,31.94,74866.22,0.0,-0.80226,0.00011,21.14842]
[1779543317503,31.95,74862.02,0.0,-0.8027,0.00011,21.11889]
[1779543323544,31.96,74858.86,0.0,-0.80301,0.00011,21.09809]
[1779543328580,31.96,74859.9,0.0,-0.80285,0.00011,21.10877]
[1779543333615,31.97,74860.04,0.0,-0.80282,0.00011,21.10897]
[1779543335967,31.97,74853.94,0.0,-0.80349,0.00011,21.06323]
[1779543341672,31.97,74841.01,0.0,-0.80492,0.00011,20.96705]
[1779543344692,31.98,74848.73,0.0,-0.80402,0.00011,21.02781]
[1779543351742,31.98,74848.93,0.0,-0.80395,0.00011,21.03218]
[1779543359798,31.99,74849.14,0.0,-0.80388,0.00011,21.03677]
[1779543364832,31.99,74849.07,0.0,-0.80386,0.00011,21.03798]
[1779543369868,32.0,74846.96,0.0,-0.80407,0.00011,21.02357]
[1779543374903,32.0,74845.13,0.0,-0.80425,0.00011,21.01141]
[1779543378931,32.0,74852.96,0.0,-0.80334,0.00011,21.07286]
[1779543383966,32.01,74852.86,0.0,-0.80333,0.00011,21.0735]
[1779543389003,32.01,74852.32,0.0,-0.80337,0.00011,21.07073]
[1779543394036,32.01,74851.65,0.0,-0.80345,0.00011,21.06354]
[1779543399071,32.01,74851.23,0.0,-0.80348,0.00011,21.06167]
[1779543404106,32.02,74849.72,0.0,-0.80363,0.00011,21.05148]
[1779543409140,32.02,74849.25,0.0,-0.80366,0.00011,21.04924]
[1779543414176,32.02,74849.62,0.0,-0.8036,0.00011,21.05342]
[1779543419211,32.03,74841.53,0.0,-0.80449,0.00011,20.99287]
[1779543422231,32.03,74833.21,0.0,-0.80542,0.00011,20.93]
[1779543423280,32.03,74831.86,0.0,-0.80557,0.00011,20.92005]
[1779543425289,32.03,74821.03,0.0,-0.80678,0.00011,20.83742]
[1779543426622,32.03,74816.63,0.0,-0.80726,0.00011,20.8042]
[1779543432338,32.03,74830.19,0.0,-0.80571,0.00011,20.9103]
[1779543433344,32.03,74837.63,0.0,-0.80486,0.00011,20.96782]
[1779543435358,32.04,74838.16,0.0,-0.80479,0.00011,20.97248]
[1779543440392,32.04,74846.1,0.0,-0.80387,0.00011,21.03479]
[1779543442409,32.04,74848.2,0.0,-0.80362,0.00011,21.0513]
[1779543447442,32.04,74853.0,0.0,-0.80306,0.00011,21.08897]
[1779543449456,32.04,74859.73,0.0,-0.80229,0.00011,21.14077]
[1779543454503,32.04,74861.56,0.0,-0.8021,0.00011,21.15181]
[1779543459526,32.04,74862.44,0.0,-0.80199,0.00011,21.15919]
[1779543465568,32.05,74864.86,0.0,-0.80169,0.00011,21.17895]
[1779543470604,32.05,74865.23,0.0,-0.80163,0.00011,21.18288]
[1779543476645,32.05,74861.97,0.0,-0.80198,0.00011,21.15942]
[1779543481682,32.05,74865.08,0.0,-0.80161,0.00011,21.18456]
[1779543487043,32.06,74866.03,0.0,-0.80148,0.00011,21.19312]
[1779543492759,32.06,74866.05,0.0,-0.80145,0.00011,21.19489]
[1779543497794,32.06,74866.3,0.0,-0.8014,0.00011,21.19819]
[1779543501822,32.07,74872.28,0.0,-0.8007,0.00011,21.24488]
[1779543503836,32.07,74877.64,0.0,-0.80008,0.00011,21.28612]
[1779543508871,32.07,74875.55,0.0,-0.80031,0.00011,21.27095]
[1779543517252,32.07,74876.08,0.0,-0.80025,0.00011,21.27275]
[1779543522968,32.07,74872.29,0.0,-0.80067,0.00011,21.24471]
[1779543528005,32.07,74871.67,0.0,-0.80073,0.00011,21.24074]
[1779543531355,32.07,74876.88,0.0,-0.80013,0.00011,21.28104]
[1779543537067,32.08,74879.29,0.0,-0.79983,0.00011,21.3006]
[1779543542102,32.08,74883.77,0.0,-0.7993,0.00011,21.33555]
[1779543547137,32.08,74888.04,0.0,-0.7988,0.00012,21.36877]
[1779543553181,32.08,74888.52,0.0,-0.79874,0.00012,21.37321]
[1779543555197,32.08,74885.01,0.0,-0.79913,0.00012,21.34684]
[1779543561561,32.08,74887.5,0.0,-0.79883,0.00012,21.36697]
[1779543564259,32.09,74881.22,0.0,-0.79954,0.00011,21.31977]
[1779543566273,32.09,74875.95,0.0,-0.80014,0.00011,21.28014]
[1779543571630,32.09,74873.07,0.0,-0.80047,0.00011,21.25619]
[1779543578357,32.09,74872.39,0.0,-0.80052,0.00011,21.25289]
[1779543583393,32.1,74870.51,0.0,-0.80071,0.00011,21.2398]
[1779543586414,32.1,74863.4,0.0,-0.80151,0.00011,21.18627]
[1779543588429,32.1,74863.03,0.0,-0.80155,0.00011,21.18408]
[1779543593464,32.1,74863.05,0.0,-0.80152,0.00011,21.18591]
[1779543598498,32.11,74862.19,0.0,-0.80159,0.00011,21.18111]
[1779543603537,32.11,74861.42,0.0,-0.80164,0.00011,21.17721]
[1779543608571,32.11,74861.8,0.0,-0.80157,0.00011,21.18213]
[1779543613608,32.12,74861.45,0.0,-0.80158,0.00011,21.18123]
[1779543618642,32.12,74861.85,0.0,-0.80151,0.00011,21.18603]
[1779543623677,32.13,74862.06,0.0,-0.80146,0.00011,21.1894]
[1779543629718,32.13,74861.05,0.0,-0.80154,0.00011,21.18384]
[1779543634782,32.13,74858.79,0.0,-0.80179,0.00011,21.16536]
[1779543640822,32.14,74858.07,0.0,-0.80184,0.00011,21.16203]
[1779543643846,32.14,74844.66,0.0,-0.80335,0.00011,21.06035]
[1779543644851,32.14,74844.66,0.0,-0.80334,0.00011,21.06115]
[1779543645862,32.14,74833.39,0.0,-0.80461,0.00011,20.97545]
[1779543651900,32.15,74832.69,0.0,-0.80463,0.00011,20.97392]
[1779543657942,32.16,74827.44,0.0,-0.80516,0.00011,20.93756]
[1779543662979,32.16,74834.84,0.0,-0.80428,0.00011,20.997]
[1779543668013,32.17,74834.33,0.0,-0.8043,0.00011,20.9955]
[1779543673049,32.17,74831.93,0.0,-0.80453,0.00011,20.97967]
[1779543679380,32.18,74831.88,0.0,-0.80449,0.00011,20.9823]
[1779543685132,32.19,74832.54,0.0,-0.80437,0.00011,20.99026]
[1779543692182,32.19,74833.42,0.0,-0.80425,0.00011,20.99683]
[1779543697217,32.2,74833.27,0.0,-0.80423,0.00011,20.99794]
[1779543702252,32.2,74830.54,0.0,-0.8045,0.00011,20.97931]
[1779543707287,32.21,74830.88,0.0,-0.80443,0.00011,20.98419]
[1779543713329,32.21,74829.31,0.0,-0.80457,0.00011,20.97499]
[1779543714338,32.21,74840.18,0.0,-0.80333,0.00011,21.05837]
[1779543719665,32.22,74843.03,0.0,-0.80298,0.00011,21.08208]
[1779543725413,32.22,74841.74,0.0,-0.80309,0.00011,21.07455]
[1779543726419,32.22,74836.34,0.0,-0.80369,0.00011,21.03373]
[1779543731454,32.22,74838.71,0.0,-0.8034,0.00011,21.05341]
[1779543736490,32.23,74842.21,0.0,-0.80298,0.00011,21.08178]
[1779543741524,32.23,74844.81,0.0,-0.80266,0.00011,21.10276]
[1779543746559,32.23,74844.49,0.0,-0.80269,0.00011,21.10132]
[1779543751594,32.23,74843.53,0.0,-0.8028,0.00011,21.09153]
[1779543756697,32.24,74841.67,0.0,-0.803,0.00011,21.07817]
[1779543762739,32.24,74842.44,0.0,-0.8029,0.00011,21.08478]
[1779543768781,32.24,74847.0,0.0,-0.80237,0.00011,21.12023]
[1779543773815,32.24,74847.3,0.0,-0.80233,0.00011,21.12316]
[1779543780090,32.24,74847.76,0.0,-0.80226,0.00011,21.12763]
[1779543785902,32.24,74847.4,0.0,-0.80229,0.00011,21.12574]
[1779543791941,32.25,74849.77,0.0,-0.80201,0.00011,21.14455]
[1779543800229,32.25,74849.53,0.0,-0.80202,0.00011,21.14374]
[1779543808053,32.25,74848.49,0.0,-0.80212,0.00011,21.13685]
[1779543818124,32.25,74848.07,0.0,-0.80217,0.00011,21.13155]
[1779543826179,32.25,74847.71,0.0,-0.8022,0.00011,21.12986]
[1779543831216,32.26,74842.75,0.0,-0.80275,0.00011,21.09292]
[1779543836250,32.26,74842.98,0.0,-0.80271,0.00011,21.0956]
[1779543841286,32.26,74842.95,0.0,-0.8027,0.00011,21.09639]
[1779543844307,32.26,74850.24,0.0,-0.80186,0.00011,21.15237]
[1779543850579,32.26,74849.11,0.0,-0.80198,0.00011,21.14463]
[1779543856391,32.26,74848.59,0.0,-0.80202,0.00011,21.14145]
[1779543866460,32.27,74848.8,0.0,-0.80198,0.00011,21.14411]
[1779543872504,32.27,74847.69,0.0,-0.80212,0.00011,21.13276]
[1779543880789,32.27,74847.72,0.0,-0.80211,0.00011,21.13356]
[1779543890860,32.27,74846.92,0.0,-0.80219,0.00011,21.1281]
[1779543900930,32.27,74846.33,0.0,-0.80225,0.00011,21.12416]
[1779543906740,32.27,74846.1,0.0,-0.80227,0.00011,21.12273]
[1779543913789,32.27,74846.01,0.0,-0.80227,0.00011,21.12247]
[1779543921070,32.27,74845.97,0.0,-0.80227,0.00011,21.12272]
[1779543926881,32.27,74847.6,0.0,-0.80208,0.00011,21.13549]
[1779543931915,32.28,74847.61,0.0,-0.8021,0.00011,21.13251]
[1779543936950,32.28,74847.38,0.0,-0.80212,0.00011,21.13116]
[1779543939971,32.28,74857.02,0.0,-0.80102,0.00011,21.2046]
[1779543941990,32.28,74860.26,0.0,-0.80065,0.00011,21.22917]
[1779543945027,32.28,74868.17,0.0,-0.79975,0.00011,21.28905]
[1779543950045,32.28,74872.81,0.0,-0.79923,0.00011,21.32374]
[1779543957091,32.27,74877.8,0.0,-0.79867,0.00011,21.36069]
[1779543960113,32.27,74884.1,0.0,-0.79795,0.00011,21.40817]
[1779543961120,32.27,74890.82,0.0,-0.79718,0.00012,21.4587]
[1779543966155,32.27,74894.7,0.0,-0.79674,0.00012,21.48738]
[1779543971192,32.27,74894.76,0.0,-0.79675,0.00012,21.48712]
[1779543973205,32.27,74900.14,0.0,-0.79613,0.00012,21.52741]
[1779543979247,32.27,74895.76,0.0,-0.79665,0.00012,21.49345]
[1779543985288,32.27,74897.26,0.0,-0.79649,0.00012,21.50425]
[1779543990324,32.26,74896.04,0.0,-0.79663,0.00012,21.49469]
[1779543995359,32.26,74895.69,0.0,-0.7967,0.00012,21.48837]
[1779544001638,32.26,74895.1,0.0,-0.79677,0.00012,21.48364]
[1779544008450,32.26,74894.53,0.0,-0.79686,0.00012,21.47807]
[1779544016506,32.26,74894.54,0.0,-0.79688,0.00012,21.47657]
[1779544021778,32.26,74894.38,0.0,-0.79692,0.00012,21.47441]
[1779544024563,32.25,74901.24,0.0,-0.79613,0.00012,21.52563]
[1779544026576,32.25,74913.99,0.0,-0.79467,0.00012,21.6213]
[1779544028590,32.25,74919.07,0.0,-0.79409,0.00012,21.65886]
[1779544033626,32.25,74921.44,0.0,-0.79385,0.00012,21.67484]
[1779544038661,32.24,74922.11,0.0,-0.7938,0.00012,21.67816]
[1779544043695,32.24,74922.56,0.0,-0.79376,0.00012,21.6806]
[1779544048731,32.24,74920.44,0.0,-0.79402,0.00012,21.66369]
[1779544053765,32.24,74920.62,0.0,-0.79404,0.00012,21.66076]
[1779544058800,32.24,74920.66,0.0,-0.79405,0.00012,21.66013]
[1779544063836,32.23,74919.97,0.0,-0.79414,0.00012,21.65399]
[1779544068870,32.23,74924.56,0.0,-0.79362,0.00012,21.68756]
[1779544073908,32.23,74927.74,0.0,-0.79327,0.00012,21.71025]
[1779544078941,32.23,74929.66,0.0,-0.79307,0.00012,21.72339]
[1779544083975,32.22,74930.63,0.0,-0.79298,0.00012,21.72946]
[1779544089015,32.22,74931.5,0.0,-0.79289,0.00012,21.73511]
[1779544094053,32.22,74935.95,0.0,-0.79239,0.00012,21.76772]
[1779544096065,32.22,74943.78,0.0,-0.79148,0.00012,21.82626]
[1779544097072,32.22,74945.77,0.0,-0.79125,0.00012,21.84096]
[1779544101099,32.22,74951.86,0.0,-0.79055,0.00012,21.88581]
[1779544104122,32.22,74959.98,0.0,-0.7896,0.00012,21.94608]
[1779544105129,32.21,74968.14,0.0,-0.78865,0.00012,22.00705]
[1779544106135,32.21,74971.76,0.0,-0.78822,0.00012,22.03396]
[1779544108167,32.21,74977.89,0.0,-0.7875,0.00012,22.07938]
[1779544110180,32.21,74988.55,0.0,-0.78625,0.00012,22.15845]
[1779544111182,32.21,74992.67,0.0,-0.78579,0.00012,22.18544]
[1779544116226,32.21,74993.31,0.0,-0.78575,0.00012,22.1877]
[1779544119247,32.2,75005.19,0.0,-0.78436,0.00012,22.27504]
[1779544124284,32.2,75011.76,0.0,-0.78362,0.00012,22.32145]
[1779544127307,32.19,75019.28,0.0,-0.78274,0.00012,22.37569]
[1779544132341,32.19,75014.71,0.0,-0.78333,0.00012,22.33941]
[1779544139389,32.18,75015.67,0.0,-0.78327,0.00012,22.34298]
[1779544142648,32.18,75028.17,0.0,-0.78181,0.00012,22.43386]
[1779544145432,32.17,75032.35,0.0,-0.78132,0.00012,22.46372]
[1779544146439,32.17,75037.79,0.0,-0.78068,0.00012,22.50347]
[1779544148454,32.17,75045.36,0.0,-0.77979,0.00012,22.55829]
[1779544152718,32.16,75050.12,0.0,-0.77925,0.00012,22.59108]
[1779544158528,32.16,75050.38,0.0,-0.77927,0.00012,22.59025]
[1779544160538,32.16,75041.09,0.0,-0.7804,0.00012,22.52096]
[1779544161544,32.15,75032.09,0.0,-0.78149,0.00012,22.45376]
[1779544162789,32.15,75032.93,0.0,-0.7814,0.00012,22.45921]
[1779544168596,32.15,75036.28,0.0,-0.78103,0.00012,22.48207]
[1779544169602,32.15,75045.24,0.0,-0.77996,0.00012,22.54813]
[1779544174638,32.14,75050.51,0.0,-0.77938,0.00012,22.58144]
[1779544177658,32.14,75057.51,0.0,-0.77856,0.00012,22.63175]
[1779544180680,32.13,75052.22,0.0,-0.77923,0.00012,22.59107]
[1779544185714,32.13,75051.27,0.0,-0.77938,0.00012,22.58167]
[1779544190749,32.12,75052.22,0.0,-0.77931,0.00012,22.5863]
[1779544195787,32.12,75071.34,0.0,-0.77703,0.00012,22.72515]
[1779544197800,32.11,75077.05,0.0,-0.77635,0.00012,22.76609]
[1779544199812,32.11,75071.23,0.0,-0.77708,0.00012,22.72202]
[1779544202836,32.11,75077.55,0.0,-0.77634,0.00012,22.767]
[1779544207872,32.1,75080.16,0.0,-0.77607,0.00012,22.78332]
[1779544210890,32.1,75068.14,0.0,-0.77756,0.00012,22.69314]
[1779544215924,32.09,75069.38,0.0,-0.77744,0.00012,22.70031]
[1779544219957,32.09,75063.85,0.0,-0.77814,0.00012,22.65786]
[1779544220961,32.09,75053.84,0.0,-0.77937,0.00012,22.58336]
[1779544226013,32.09,75050.56,0.0,-0.77979,0.00012,22.55752]
[1779544228021,32.08,75034.38,0.0,-0.78176,0.00012,22.43654]
[1779544233289,32.08,75032.02,0.0,-0.78209,0.00012,22.41439]
[1779544239098,32.08,75037.64,0.0,-0.78143,0.00012,22.45475]
[1779544244133,32.07,75036.56,0.0,-0.78159,0.00012,22.44516]
[1779544248161,32.07,75043.5,0.0,-0.78077,0.00012,22.49552]
[1779544249170,32.07,75045.53,0.0,-0.78053,0.00012,22.5103]
[1779544254204,32.07,75045.66,0.0,-0.78055,0.00012,22.50954]
[1779544259241,32.06,75041.57,0.0,-0.78107,0.00012,22.47737]
[1779544264273,32.06,75040.84,0.0,-0.78119,0.00012,22.47026]
[1779544269309,32.06,75040.43,0.0,-0.78126,0.00012,22.46555]
[1779544274344,32.05,75038.28,0.0,-0.78155,0.00012,22.4479]
[1779544279379,32.05,75038.14,0.0,-0.7816,0.00012,22.44526]
[1779544284413,32.04,75035.46,0.0,-0.78195,0.00012,22.42373]
[1779544289448,32.04,75035.56,0.0,-0.78196,0.00012,22.42301]
[1779544296498,32.04,75035.73,0.0,-0.78199,0.00012,22.41885]
[1779544302540,32.03,75038.47,0.0,-0.78169,0.00012,22.43753]
[1779544307574,32.03,75040.3,0.0,-0.7815,0.00012,22.44972]
[1779544311605,32.03,75032.57,0.0,-0.78245,0.00012,22.39089]
[1779544316639,32.02,75032.78,0.0,-0.78244,0.00012,22.39135]
[1779544319660,32.02,75038.97,0.0,-0.78171,0.00012,22.43691]
[1779544321674,32.02,75044.62,0.0,-0.78103,0.00012,22.47851]
[1779544326710,32.02,75047.54,0.0,-0.78071,0.00012,22.49834]
[1779544331744,32.01,75048.83,0.0,-0.78058,0.00012,22.50608]
[1779544335773,32.01,75038.01,0.0,-0.78191,0.00012,22.42439]
[1779544336780,32.01,75035.62,0.0,-0.78221,0.00012,22.40595]
[1779544339801,32.01,75041.9,0.0,-0.78147,0.00012,22.45192]
[1779544344836,32.0,75037.49,0.0,-0.78203,0.00012,22.41735]
[1779544345842,32.0,75032.24,0.0,-0.78267,0.00012,22.37788]
[1779544349870,32.0,75037.46,0.0,-0.78205,0.00012,22.41593]
[1779544351885,32.0,75043.44,0.0,-0.78136,0.00012,22.45662]
[1779544354137,32.0,75049.44,0.0,-0.78064,0.00012,22.50067]
[1779544359941,31.99,75028.4,0.0,-0.78323,0.00012,22.34133]
[1779544360948,31.99,75028.4,0.0,-0.78323,0.00012,22.34108]
[1779544361956,31.99,75019.65,0.0,-0.78429,0.00012,22.27537]
[1779544364207,31.99,75012.15,0.0,-0.78519,0.00012,22.21882]
[1779544370014,31.99,75008.02,0.0,-0.78571,0.00012,22.18665]
[1779544374277,31.99,75013.55,0.0,-0.78506,0.00012,22.22704]
[1779544379076,31.98,75019.03,0.0,-0.78443,0.00012,22.26642]
[1779544384350,31.98,75020.15,0.0,-0.78433,0.00012,22.27291]
[1779544390154,31.97,75022.63,0.0,-0.78407,0.00012,22.28924]
[1779544395188,31.97,75022.71,0.0,-0.78409,0.00012,22.28802]
[1779544400224,31.96,75023.61,0.0,-0.78401,0.00012,22.29292]
[1779544405258,31.96,75023.52,0.0,-0.78406,0.00012,22.29038]
[1779544411301,31.96,75023.43,0.0,-0.78413,0.00012,22.28407]
[1779544414558,31.95,75029.05,0.0,-0.78347,0.00012,22.32505]
[1779544417343,31.95,75034.21,0.0,-0.78286,0.00012,22.36256]
[1779544419362,31.95,75038.48,0.0,-0.78236,0.00012,22.39381]
[1779544423397,31.95,75055.43,0.0,-0.78033,0.00012,22.51902]
[1779544424632,31.94,75054.35,0.0,-0.78047,0.00012,22.51053]
[1779544427423,31.94,75048.7,0.0,-0.78118,0.00012,22.46696]
[1779544432459,31.94,75054.97,0.0,-0.78045,0.00012,22.51169]
[1779544435479,31.93,75060.96,0.0,-0.77974,0.00012,22.5551]
[1779544437496,31.93,75069.4,0.0,-0.77873,0.00012,22.61715]
[1779544439508,31.93,75074.13,0.0,-0.77816,0.00012,22.65151]
[1779544440515,31.93,75080.98,0.0,-0.77733,0.00012,22.70199]
[1779544443536,31.93,75088.49,0.0,-0.77643,0.00012,22.75634]
[1779544445550,31.92,75094.57,0.0,-0.7757,0.00012,22.80046]
[1779544450589,31.92,75109.72,0.0,-0.77387,0.00012,22.91051]
[1779544451595,31.92,75124.77,0.0,-0.77202,0.00012,23.02067]
[1779544453610,31.92,75128.94,0.0,-0.77151,0.00012,23.05095]
[1779544458650,31.91,75143.63,0.0,-0.76971,0.00012,23.15678]
[1779544459661,31.91,75165.02,0.0,-0.76705,0.00013,23.31242]
[1779544460665,31.91,75170.78,0.0,-0.76633,0.00013,23.35384]
[1779544462678,31.9,75173.77,0.0,-0.76597,0.00013,23.3745]
[1779544467716,31.9,75164.33,0.0,-0.76721,0.00013,23.30325]
[1779544469732,31.9,75160.9,0.0,-0.76765,0.00013,23.27738]
[1779544470739,31.9,75167.15,0.0,-0.76687,0.00013,23.32265]
[1779544471748,31.89,75172.74,0.0,-0.7662,0.00013,23.35964]
[1779544476781,31.89,75173.9,0.0,-0.76609,0.00013,23.36576]
[1779544478795,31.89,75167.36,0.0,-0.76693,0.00013,23.31713]
[1779544481822,31.88,75158.56,0.0,-0.76806,0.00013,23.25155]
[1779544482827,31.88,75171.82,0.0,-0.7664,0.00013,23.34808]
[1779544483833,31.88,75184.67,0.0,-0.76479,0.00013,23.44127]
[1779544485061,31.88,75188.2,0.0,-0.76435,0.00013,23.46643]
[1779544490886,31.87,75185.76,0.0,-0.76472,0.00013,23.44552]
[1779544495131,31.87,75178.26,0.0,-0.76571,0.00013,23.3886]
[1779544497935,31.86,75173.43,0.0,-0.76634,0.00013,23.35176]
[1779544502970,31.86,75176.84,0.0,-0.76596,0.00013,23.37418]
[1779544505200,31.85,75170.2,0.0,-0.76682,0.00013,23.32463]
[1779544506998,31.85,75168.87,0.0,-0.767,0.00013,23.31393]
[1779544512033,31.85,75165.39,0.0,-0.76748,0.00013,23.28625]
[1779544517068,31.84,75166.51,0.0,-0.76738,0.00013,23.2923]
[1779544519082,31.84,75160.78,0.0,-0.76811,0.00013,23.24954]
[1779544523109,31.83,75140.43,0.0,-0.7707,0.00012,23.09816]
[1779544524117,31.83,75137.91,0.0,-0.77102,0.00012,23.07918]
[1779544525340,31.83,75130.44,0.0,-0.77196,0.00012,23.0237]
[1779544527138,31.83,75128.67,0.0,-0.77219,0.00012,23.00996]
[1779544532174,31.82,75127.05,0.0,-0.77247,0.00012,22.99146]
[1779544535439,31.82,75118.84,0.0,-0.77352,0.00012,22.92886]
[1779544537211,31.82,75166.31,0.0,-0.7676,0.00013,23.27746]
[1779544538214,31.81,75172.96,0.0,-0.76678,0.00013,23.32539]
[1779544539222,31.81,75169.88,0.0,-0.76718,0.00013,23.30203]
[1779544544256,31.8,75169.03,0.0,-0.76735,0.00013,23.29223]
[1779544545488,31.8,75160.18,0.0,-0.76848,0.00013,23.22665]
[1779544546271,31.8,75160.18,0.0,-0.76849,0.00013,23.22604]
[1779544548284,31.8,75166.1,0.0,-0.76777,0.00013,23.26829]
[1779544554328,31.79,75165.1,0.0,-0.76796,0.00013,23.25732]
[1779544559364,31.78,75157.94,0.0,-0.76892,0.00013,23.20153]
[1779544564398,31.77,75155.14,0.0,-0.76932,0.00013,23.17783]
[1779544569433,31.77,75155.09,0.0,-0.76938,0.00013,23.17435]
[1779544573463,31.76,75160.94,0.0,-0.76869,0.00013,23.2149]
[1779544578497,31.75,75155.79,0.0,-0.7694,0.00013,23.17368]
[1779544583531,31.74,75156.27,0.0,-0.7694,0.00013,23.17405]
[1779544588567,31.74,75157.9,0.0,-0.76925,0.00013,23.18305]
[1779544593610,31.73,75158.7,0.0,-0.76922,0.00013,23.18259]
[1779544598637,31.72,75158.92,0.0,-0.76925,0.00013,23.18121]
[1779544603672,31.71,75158.28,0.0,-0.76938,0.00013,23.17349]
[1779544608708,31.71,75155.43,0.0,-0.76979,0.00013,23.14958]
[1779544613745,31.7,75154.58,0.0,-0.76995,0.00013,23.14055]
[1779544620793,31.69,75154.2,0.0,-0.77007,0.00013,23.13341]
[1779544625829,31.68,75151.2,0.0,-0.77049,0.00013,23.10858]
[1779544630864,31.68,75149.49,0.0,-0.77075,0.00013,23.09342]
[1779544632879,31.68,75144.43,0.0,-0.7714,0.00013,23.05503]
[1779544638921,31.67,75149.38,0.0,-0.77083,0.00013,23.08901]
[1779544643955,31.66,75146.87,0.0,-0.77119,0.00013,23.0682]
[1779544649996,31.66,75148.2,0.0,-0.77106,0.00013,23.07547]
[1779544655034,31.65,75141.89,0.0,-0.77191,0.00013,23.02319]
[1779544660068,31.65,75142.71,0.0,-0.77184,0.00013,23.02747]
[1779544665102,31.65,75141.65,0.0,-0.77201,0.00013,23.01792]
[1779544670136,31.64,75143.25,0.0,-0.77183,0.00013,23.02823]
[1779544674166,31.64,75150.4,0.0,-0.77096,0.00013,23.07997]
[1779544676399,31.64,75157.67,0.0,-0.77006,0.00013,23.13305]
[1779544679199,31.63,75157.3,0.0,-0.77013,0.00013,23.129]
[1779544685243,31.63,75158.93,0.0,-0.76997,0.00013,23.13835]
[1779544694306,31.62,75158.45,0.0,-0.7701,0.00013,23.13066]
[1779544699341,31.61,75158.26,0.0,-0.77016,0.00013,23.12717]
[1779544705382,31.61,75157.29,0.0,-0.77033,0.00013,23.11746]
[1779544706609,31.6,75149.37,0.0,-0.77134,0.00013,23.0583]
[1779544709412,31.6,75149.77,0.0,-0.77131,0.00013,23.06013]
[1779544716680,31.6,75155.47,0.0,-0.77066,0.00013,23.0965]
[1779544722505,31.59,75158.86,0.0,-0.77027,0.00013,23.11936]
[1779544727539,31.59,75158.83,0.0,-0.77031,0.00013,23.11722]
[1779544729553,31.58,75153.62,0.0,-0.77098,0.00013,23.0778]
[1779544731567,31.58,75149.75,0.0,-0.77148,0.00013,23.04824]
[1779544732574,31.58,75144.44,0.0,-0.77215,0.00013,23.00836]
[1779544734588,31.58,75143.19,0.0,-0.77232,0.00013,22.99839]
[1779544739623,31.58,75130.8,0.0,-0.7739,0.00013,22.90445]
[1779544740631,31.58,75127.61,0.0,-0.7743,0.00012,22.88043]
[1779544745666,31.57,75130.75,0.0,-0.77394,0.00013,22.90239]
[1779544750701,31.57,75132.26,0.0,-0.77378,0.00013,22.91179]
[1779544755740,31.56,75133.07,0.0,-0.77371,0.00013,22.91579]
[1779544763795,31.55,75134.08,0.0,-0.77365,0.00013,22.91983]
[1779544767031,31.55,75139.68,0.0,-0.77298,0.00013,22.95978]
[1779544772858,31.54,75141.95,0.0,-0.77276,0.00013,22.97103]
[1779544777907,31.54,75142.83,0.0,-0.77269,0.00013,22.97524]
[1779544779914,31.54,75126.17,0.0,-0.77479,0.00012,22.84983]
[1779544781928,31.54,75124.05,0.0,-0.77507,0.00012,22.83317]
[1779544786963,31.53,75122.33,0.0,-0.77532,0.00012,22.81834]
[1779544791998,31.53,75125.98,0.0,-0.77489,0.00012,22.84407]
[1779544797034,31.52,75127.34,0.0,-0.77475,0.00013,22.85254]
[1779544800094,31.52,75135.04,0.0,-0.7738,0.00013,22.90911]
[1779544802097,31.52,75140.93,0.0,-0.77308,0.00013,22.95234]
[1779544804112,31.52,75145.25,0.0,-0.77255,0.00013,22.98372]
[1779544809146,31.51,75145.84,0.0,-0.77252,0.00013,22.98593]
[1779544814183,31.51,75146.61,0.0,-0.77246,0.00013,22.9895]
[1779544815189,31.51,75141.04,0.0,-0.77317,0.00013,22.94742]
[1779544817382,31.5,75137.38,0.0,-0.77364,0.00013,22.91919]
[1779544821231,31.5,75129.78,0.0,-0.77463,0.00013,22.86042]
[1779544826266,31.5,75128.81,0.0,-0.77477,0.00013,22.85187]
[1779544831301,31.49,75124.35,0.0,-0.77538,0.00012,22.81347]
[1779544836338,31.49,75120.82,0.0,-0.77584,0.00012,22.78572]
[1779544841372,31.49,75118.29,0.0,-0.77617,0.00012,22.76565]
[1779544847598,31.48,75116.29,0.0,-0.77645,0.00012,22.74927]
[1779544852448,31.48,75110.27,0.0,-0.77722,0.00012,22.7028]
[1779544854463,31.48,75107.93,0.0,-0.77751,0.00012,22.68482]
[1779544856478,31.48,75100.88,0.0,-0.77839,0.00012,22.63137]
[1779544859498,31.48,75097.83,0.0,-0.77878,0.00012,22.60808]
[1779544864536,31.48,75096.37,0.0,-0.77897,0.00012,22.59668]
[1779544866549,31.48,75090.63,0.0,-0.77968,0.00012,22.55322]
[1779544873599,31.48,75088.77,0.0,-0.77991,0.00012,22.53884]
[1779544878634,31.48,75090.18,0.0,-0.77974,0.00012,22.5496]
[1779544883669,31.48,75087.6,0.0,-0.78006,0.00012,22.52987]
[1779544888703,31.48,75087.66,0.0,-0.78005,0.00012,22.5302]
[1779544891724,31.48,75094.59,0.0,-0.77922,0.00012,22.57913]
[1779544896759,31.48,75095.83,0.0,-0.77907,0.00012,22.58816]
[1779544901794,31.47,75095.09,0.0,-0.77917,0.00012,22.58224]
[1779544906829,31.47,75096.78,0.0,-0.77896,0.00012,22.59477]
[1779544911866,31.47,75096.93,0.0,-0.77895,0.00012,22.59566]
[1779544916900,31.47,75094.95,0.0,-0.7792,0.00012,22.58049]
[1779544922943,31.47,75095.63,0.0,-0.77912,0.00012,22.58549]
[1779544928182,31.47,75090.7,0.0,-0.77973,0.00012,22.54813]
[1779544934018,31.47,75092.13,0.0,-0.77955,0.00012,22.55885]
[1779544939053,31.47,75088.78,0.0,-0.77997,0.00012,22.5333]
[1779544945103,31.47,75087.13,0.0,-0.78018,0.00012,22.5205]
[1779544950131,31.47,75084.45,0.0,-0.78052,0.00012,22.49997]
[1779544955168,31.47,75081.13,0.0,-0.78095,0.00012,22.47124]
[1779544960201,31.47,75078.99,0.0,-0.78122,0.00012,22.45488]
[1779544968258,31.47,75076.71,0.0,-0.7815,0.00012,22.4375]
[1779544970271,31.47,75070.68,0.0,-0.78224,0.00012,22.39175]
[1779544972285,31.47,75067.53,0.0,-0.78263,0.00012,22.36779]
[1779544977321,31.47,75065.84,0.0,-0.78284,0.00012,22.35462]
[1779544982355,31.47,75064.41,0.0,-0.78302,0.00012,22.34342]
[1779544987391,31.47,75063.87,0.0,-0.78309,0.00012,22.33942]
[1779544992426,31.47,75069.07,0.0,-0.78244,0.00012,22.37965]
[1779544994440,31.47,75069.82,0.0,-0.78234,0.00012,22.38548]
[1779545001488,31.47,75069.84,0.0,-0.78233,0.00012,22.38613]
[1779545006524,31.47,75069.48,0.0,-0.78237,0.00012,22.3837]
[1779545011558,31.47,75068.66,0.0,-0.78249,0.00012,22.37439]
[1779545016594,31.47,75067.69,0.0,-0.7826,0.00012,22.36733]
[1779545021628,31.47,75068.03,0.0,-0.78256,0.00012,22.37022]
[1779545026664,31.48,75064.56,0.0,-0.78298,0.00012,22.34426]
[1779545032706,31.48,75064.51,0.0,-0.78297,0.00012,22.34451]
[1779545038952,31.48,75062.66,0.0,-0.78319,0.00012,22.33081]
[1779545044790,31.48,75061.43,0.0,-0.78334,0.00012,22.32147]
[1779545049825,31.48,75058.63,0.0,-0.78368,0.00012,22.30039]
[1779545055867,31.48,75056.56,0.0,-0.78393,0.00012,22.28512]
[1779545060902,31.48,75052.98,0.0,-0.78436,0.00012,22.25842]
[1779545065936,31.48,75050.56,0.0,-0.78464,0.00012,22.24058]
[1779545070971,31.48,75048.24,0.0,-0.78492,0.00012,22.22349]
[1779545076010,31.48,75054.14,0.0,-0.78421,0.00012,22.26566]
[1779545081045,31.48,75055.66,0.0,-0.78402,0.00012,22.27742]
[1779545086081,31.48,75061.56,0.0,-0.78329,0.00012,22.32242]
[1779545091117,31.48,75061.96,0.0,-0.78324,0.00012,22.32554]
[1779545096151,31.49,75062.79,0.0,-0.78314,0.00012,22.33195]
[1779545102192,31.49,75062.87,0.0,-0.78313,0.00012,22.33275]
[1779545107229,31.49,75062.22,0.0,-0.7832,0.00012,22.32802]
[1779545111256,31.49,75055.98,0.0,-0.78396,0.00012,22.2808]
[1779545117299,31.49,75057.27,0.0,-0.78379,0.00012,22.29136]
[1779545123341,31.49,75058.48,0.0,-0.78363,0.00012,22.30121]
[1779545129382,31.49,75059.82,0.0,-0.78346,0.00012,22.31204]
[1779545134418,31.49,75058.17,0.0,-0.78367,0.00012,22.29667]
[1779545139452,31.49,75059.44,0.0,-0.78351,0.00012,22.30692]
[1779545146501,31.5,75060.95,0.0,-0.78331,0.00012,22.31913]
[1779545151537,31.5,75053.51,0.0,-0.78421,0.00012,22.26302]
[1779545156572,31.5,75047.07,0.0,-0.78499,0.00012,22.21444]
[1779545157578,31.5,75043.92,0.0,-0.78537,0.00012,22.19059]
[1779545162613,31.5,75039.16,0.0,-0.78594,0.00012,22.15515]
[1779545166643,31.5,75045.35,0.0,-0.78518,0.00012,22.20287]
[1779545167659,31.5,75050.82,0.0,-0.78451,0.00012,22.24458]
[1779545169878,31.5,75051.12,0.0,-0.78447,0.00012,22.24687]
[1779545175704,31.5,75055.21,0.0,-0.78397,0.00012,22.27797]
[1779545180740,31.5,75054.45,0.0,-0.78407,0.00012,22.27201]
[1779545185775,31.5,75050.72,0.0,-0.78453,0.00012,22.24347]
[1779545191816,31.5,75055.18,0.0,-0.78401,0.00012,22.27377]
[1779545195845,31.5,75060.37,0.0,-0.78337,0.00012,22.31309]
[1779545197858,31.5,75062.03,0.0,-0.78317,0.00012,22.32556]
[1779545202893,31.5,75061.46,0.0,-0.78325,0.00012,22.32075]
[1779545207929,31.5,75059.99,0.0,-0.78344,0.00012,22.30909]
[1779545213971,31.5,75064.62,0.0,-0.78288,0.00012,22.34394]
[1779545217998,31.5,75069.7,0.0,-0.78226,0.00012,22.38204]
[1779545222039,31.49,75117.04,0.0,-0.77642,0.00012,22.73832]
[1779545223048,31.49,75154.43,0.0,-0.77174,0.00013,23.01777]
[1779545224050,31.49,75161.78,0.0,-0.77081,0.00013,23.07252]
[1779545225057,31.49,75161.58,0.0,-0.77084,0.00013,23.0706]
[1779545230308,31.48,75165.6,0.0,-0.77038,0.00013,23.09823]
[1779545236133,31.48,75166.61,0.0,-0.7703,0.00013,23.1027]
[1779545240377,31.47,75158.98,0.0,-0.7713,0.00013,23.0438]
[1779545242177,31.47,75159.0,0.0,-0.77132,0.00013,23.04302]
[1779545247210,31.47,75159.24,0.0,-0.77132,0.00013,23.04281]
[1779545252246,31.46,75155.59,0.0,-0.77183,0.00013,23.01087]
[1779545257280,31.46,75157.53,0.0,-0.7716,0.00013,23.02423]
[1779545262318,31.46,75160.84,0.0,-0.77121,0.00013,23.04776]
[1779545264332,31.46,75166.65,0.0,-0.77048,0.00013,23.09056]
[1779545269367,31.45,75165.6,0.0,-0.77064,0.00013,23.08135]
[1779545274402,31.45,75165.81,0.0,-0.77064,0.00013,23.08131]
[1779545279437,31.44,75164.67,0.0,-0.77082,0.00013,23.07099]
[1779545284473,31.44,75164.57,0.0,-0.77085,0.00013,23.06879]
[1779545286487,31.44,75171.3,0.0,-0.77001,0.00013,23.11833]
[1779545289507,31.44,75176.55,0.0,-0.76936,0.00013,23.15636]
[1779545293536,31.43,75169.54,0.0,-0.77028,0.00013,23.10278]
[1779545298571,31.43,75172.16,0.0,-0.76997,0.00013,23.12076]
[1779545303606,31.43,75175.77,0.0,-0.76954,0.00013,23.14607]
[1779545308641,31.42,75178.77,0.0,-0.76919,0.00013,23.16677]
[1779545310876,31.42,75173.46,0.0,-0.76988,0.00013,23.12659]
[1779545313675,31.42,75171.01,0.0,-0.77023,0.00013,23.10409]
[1779545320945,31.41,75166.2,0.0,-0.77087,0.00013,23.06657]
[1779545326767,31.41,75166.62,0.0,-0.77084,0.00013,23.06836]
[1779545332808,31.41,75167.1,0.0,-0.7708,0.00013,23.07058]
[1779545337845,31.41,75168.53,0.0,-0.77064,0.00013,23.08006]
[1779545342879,31.4,75168.46,0.0,-0.77067,0.00013,23.07835]
[1779545347914,31.4,75168.56,0.0,-0.77068,0.00013,23.0779]
[1779545352948,31.4,75168.66,0.0,-0.77069,0.00013,23.07746]
[1779545357984,31.39,75169.58,0.0,-0.77059,0.00013,23.08312]
[1779545363019,31.39,75169.59,0.0,-0.77061,0.00013,23.08199]
[1779545366046,31.39,75161.79,0.0,-0.77161,0.00013,23.02295]
[1779545367049,31.39,75158.54,0.0,-0.77203,0.00013,22.99839]
[1779545372085,31.39,75158.18,0.0,-0.77211,0.00013,22.99161]
[1779545373092,31.39,75151.83,0.0,-0.77291,0.00013,22.94387]
[1779545374098,31.39,75151.35,0.0,-0.77298,0.00013,22.94016]
[1779545379134,31.39,75148.57,0.0,-0.77333,0.00013,22.91887]
[1779545389203,31.38,75149.2,0.0,-0.77327,0.00013,22.92283]
[1779545394238,31.38,75152.77,0.0,-0.77282,0.00013,22.94929]
[1779545399273,31.38,75148.48,0.0,-0.77338,0.00013,22.91635]
[1779545404309,31.38,75152.61,0.0,-0.77287,0.00013,22.94641]
[1779545409345,31.38,75152.66,0.0,-0.77288,0.00013,22.94589]
[1779545414382,31.37,75154.39,0.0,-0.77268,0.00013,22.95804]
[1779545418413,31.37,75166.06,0.0,-0.77121,0.00013,23.04472]
[1779545419419,31.37,75179.1,0.0,-0.76956,0.00013,23.14188]
[1779545420427,31.37,75178.71,0.0,-0.76961,0.00013,23.13869]
[1779545425462,31.37,75176.21,0.0,-0.76995,0.00013,23.11914]
[1779545430498,31.37,75175.2,0.0,-0.77009,0.00013,23.11079]
[1779545435532,31.37,75175.78,0.0,-0.77006,0.00013,23.11089]
[1779545438563,31.36,75184.05,0.0,-0.76901,0.00013,23.17198]
[1779545441583,31.36,75183.51,0.0,-0.76909,0.00013,23.16732]
[1779545446617,31.36,75182.27,0.0,-0.76927,0.00013,23.15685]
[1779545451675,31.36,75182.1,0.0,-0.76932,0.00013,23.15421]
[1779545456717,31.35,75174.21,0.0,-0.77034,0.00013,23.09428]
[1779545461753,31.35,75172.91,0.0,-0.77053,0.00013,23.08343]
[1779545466787,31.35,75172.83,0.0,-0.77055,0.00013,23.0821]
[1779545471821,31.35,75174.58,0.0,-0.77034,0.00013,23.09439]
[1779545477863,31.35,75174.64,0.0,-0.77035,0.00013,23.09384]
[1779545483906,31.34,75173.44,0.0,-0.77052,0.00013,23.0839]
[1779545488940,31.34,75173.18,0.0,-0.77057,0.00013,23.08118]
[1779545493976,31.34,75172.5,0.0,-0.77069,0.00013,23.07194]
[1779545499011,31.34,75171.75,0.0,-0.7708,0.00013,23.06557]
[1779545504046,31.34,75170.47,0.0,-0.77097,0.00013,23.05527]
[1779545509080,31.33,75170.76,0.0,-0.77095,0.00013,23.05674]
[1779545514116,31.33,75170.74,0.0,-0.77097,0.00013,23.05587]
[1779545519152,31.33,75167.62,0.0,-0.77137,0.00013,23.03181]
[1779545526201,31.33,75163.72,0.0,-0.77189,0.00013,23.00129]
[1779545531235,31.33,75163.98,0.0,-0.77188,0.00013,23.00232]
[1779545536271,31.32,75167.41,0.0,-0.77147,0.00013,23.0266]
[1779545541305,31.32,75168.9,0.0,-0.7713,0.00013,23.0365]
[1779545549362,31.32,75169.24,0.0,-0.77129,0.00013,23.03718]
[1779545554397,31.31,75170.03,0.0,-0.77123,0.00013,23.03861]
[1779545559432,31.31,75169.94,0.0,-0.77126,0.00013,23.03683]
[1779545569501,31.31,75166.9,0.0,-0.77168,0.00013,23.01207]
[1779545575544,31.3,75166.68,0.0,-0.77174,0.00013,23.0088]
[1779545582781,31.3,75167.48,0.0,-0.77165,0.00013,23.01377]
[1779545592851,31.3,75167.89,0.0,-0.77163,0.00013,23.01555]
[1779545598706,31.29,75172.19,0.0,-0.77109,0.00013,23.04693]
[1779545606761,31.29,75170.69,0.0,-0.77131,0.00013,23.03446]
[1779545612804,31.29,75169.82,0.0,-0.77145,0.00013,23.02369]
[1779545617839,31.29,75169.39,0.0,-0.77152,0.00013,23.01979]
[1779545622876,31.29,75169.52,0.0,-0.77152,0.00013,23.0201]
[1779545632943,31.28,75169.66,0.0,-0.77152,0.00013,23.01984]
[1779545637980,31.28,75170.56,0.0,-0.77142,0.00013,23.02593]
[1779545643016,31.28,75170.88,0.0,-0.77139,0.00013,23.02765]
[1779545651073,31.28,75170.62,0.0,-0.77144,0.00013,23.02463]
[1779545656109,31.28,75170.5,0.0,-0.77147,0.00013,23.02307]
[1779545661143,31.27,75169.58,0.0,-0.7716,0.00013,23.01552]
[1779545666178,31.27,75168.68,0.0,-0.77172,0.00013,23.00818]
[1779545671213,31.27,75168.73,0.0,-0.77175,0.00013,23.00461]
[1779545678263,31.27,75168.81,0.0,-0.77175,0.00013,23.00443]
[1779545683488,31.27,75167.37,0.0,-0.77195,0.00013,22.99296]
[1779545689339,31.27,75167.78,0.0,-0.7719,0.00013,22.99555]
[1779545691354,31.27,75160.05,0.0,-0.77289,0.00013,22.93717]
[1779545692361,31.27,75150.26,0.0,-0.77413,0.00013,22.86332]
[1779545693557,31.27,75146.73,0.0,-0.77458,0.00013,22.83647]
[1779545699410,31.26,75139.33,0.0,-0.77552,0.00013,22.78019]
[1779545704445,31.26,75143.94,0.0,-0.77494,0.00013,22.81501]
[1779545709480,31.26,75148.57,0.0,-0.77436,0.00013,22.84963]
[1779545716528,31.26,75149.62,0.0,-0.77424,0.00013,22.85706]
[1779545720556,31.26,75142.2,0.0,-0.77518,0.00013,22.80084]
[1779545721563,31.26,75136.66,0.0,-0.77587,0.00013,22.75897]
[1779545725592,31.26,75145.52,0.0,-0.77476,0.00013,22.82583]
[1779545730626,31.26,75146.43,0.0,-0.77465,0.00013,22.83236]
[1779545735661,31.26,75145.73,0.0,-0.77477,0.00013,22.82341]
[1779545740696,31.26,75144.2,0.0,-0.77496,0.00013,22.81166]
[1779545745732,31.26,75144.66,0.0,-0.77491,0.00013,22.815]
[1779545750773,31.26,75145.58,0.0,-0.77479,0.00013,22.82182]
[1779545757818,31.26,75145.75,0.0,-0.77477,0.00013,22.82293]
[1779545762853,31.26,75147.04,0.0,-0.77461,0.00013,22.83253]
[1779545767888,31.26,75147.45,0.0,-0.77456,0.00013,22.83549]
[1779545772923,31.26,75148.13,0.0,-0.77448,0.00013,22.84047]
[1779545778966,31.26,75147.89,0.0,-0.77451,0.00013,22.83848]
[1779545784000,31.26,75148.36,0.0,-0.77446,0.00013,22.84191]
[1779545789034,31.26,75146.25,0.0,-0.77472,0.00013,22.82597]
[1779545794069,31.26,75146.19,0.0,-0.77475,0.00013,22.82219]
[1779545798106,31.26,75171.53,0.0,-0.77154,0.00013,23.01296]
[1779545799106,31.26,75189.15,0.0,-0.76929,0.00013,23.14482]
[1779545800112,31.26,75190.08,0.0,-0.76918,0.00013,23.1515]
[1779545805148,31.25,75190.21,0.0,-0.76919,0.00013,23.15111]
[1779545810181,31.25,75190.38,0.0,-0.76919,0.00013,23.151]
[1779545815218,31.25,75190.26,0.0,-0.76923,0.00013,23.14876]
[1779545820252,31.24,75190.18,0.0,-0.76927,0.00013,23.14665]
[1779545826297,31.24,75189.22,0.0,-0.76942,0.00013,23.1376]
[1779545831332,31.24,75188.77,0.0,-0.76951,0.00013,23.13272]
[1779545841403,31.23,75191.26,0.0,-0.76922,0.00013,23.14949]
[1779545846439,31.23,75191.96,0.0,-0.76914,0.00013,23.15414]
[1779545852482,31.23,75196.19,0.0,-0.76864,0.00013,23.18145]
[1779545857517,31.22,75188.37,0.0,-0.76966,0.00013,23.12212]
[1779545859530,31.22,75182.17,0.0,-0.77046,0.00013,23.07529]
[1779545860538,31.22,75176.15,0.0,-0.77123,0.00013,23.02998]
[1779545863558,31.22,75174.07,0.0,-0.7715,0.00013,23.01405]
[1779545868593,31.22,75170.87,0.0,-0.77191,0.00013,22.98962]
[1779545873628,31.22,75168.27,0.0,-0.77225,0.00013,22.96935]
[1779545878664,31.22,75156.81,0.0,-0.77372,0.00013,22.88228]
[1779545884906,31.22,75157.75,0.0,-0.77361,0.00013,22.88888]
[1779545891754,31.22,75158.03,0.0,-0.77358,0.00013,22.89055]
[1779545896793,31.22,75155.42,0.0,-0.77392,0.00013,22.87051]
[1779545898803,31.22,75160.71,0.0,-0.77325,0.00013,22.91014]
[1779545903838,31.21,75161.29,0.0,-0.77319,0.00013,22.91378]
[1779545915125,31.21,75161.73,0.0,-0.77317,0.00013,22.91288]
[1779545922973,31.21,75160.89,0.0,-0.77329,0.00013,22.906]
[1779545930023,31.21,75160.92,0.0,-0.7733,0.00013,22.90566]
[1779545935265,31.21,75160.42,0.0,-0.77337,0.00013,22.90148]
[1779545942107,31.2,75160.1,0.0,-0.77346,0.00013,22.89633]
[1779545947141,31.19,75159.03,0.0,-0.77365,0.00013,22.88476]
[1779545955197,31.19,75157.35,0.0,-0.77387,0.00013,22.87172]
[1779545960234,31.19,75157.68,0.0,-0.77383,0.00013,22.87403]
[1779545965268,31.19,75157.6,0.0,-0.77385,0.00013,22.87295]
[1779545970308,31.19,75157.41,0.0,-0.77388,0.00013,22.871]
[1779545972317,31.19,75151.37,0.0,-0.77467,0.00013,22.82182]
[1779545975338,31.19,75147.61,0.0,-0.77515,0.00013,22.79321]
[1779545975547,31.19,75141.02,0.0,-0.77599,0.00013,22.7433]
[1779545977352,31.19,75140.0,0.0,-0.77611,0.00013,22.73555]
[1779545982402,31.19,75137.53,0.0,-0.77642,0.00013,22.71704]
[1779545984403,31.19,75147.89,0.0,-0.77511,0.00013,22.79564]
[1779545985410,31.19,75148.22,0.0,-0.77507,0.00013,22.79811]
[1779545991453,31.19,75148.23,0.0,-0.77507,0.00013,22.79807]
[1779545996487,31.19,75148.33,0.0,-0.77506,0.00013,22.79874]
[1779545999716,31.19,75164.97,0.0,-0.77295,0.00013,22.92442]
[1779546000520,31.19,75164.97,0.0,-0.77295,0.00013,22.92437]
[1779546001523,31.19,75166.36,0.0,-0.77278,0.00013,22.93475]
[1779546006559,31.19,75167.29,0.0,-0.77267,0.00013,22.94118]
[1779546013609,31.19,75168.05,0.0,-0.77259,0.00013,22.94603]
[1779546018649,31.18,75168.63,0.0,-0.77253,0.00013,22.94926]
[1779546023685,31.18,75169.46,0.0,-0.77245,0.00013,22.95432]
[1779546028720,31.18,75169.71,0.0,-0.77244,0.00013,22.95498]
[1779546033754,31.17,75173.45,0.0,-0.77201,0.00013,22.97849]
[1779546038790,31.17,75175.99,0.0,-0.77171,0.00013,22.99602]
[1779546047852,31.17,75179.44,0.0,-0.77131,0.00013,23.0199]
[1779546053895,31.16,75183.17,0.0,-0.77085,0.00013,23.04698]
[1779546060140,31.16,75188.71,0.0,-0.77016,0.00013,23.08748]
[1779546066987,31.16,75192.25,0.0,-0.76973,0.00013,23.11269]
[1779546069214,31.16,75234.79,0.0,-0.76425,0.00013,23.4298]
[1779546071023,31.15,75240.81,0.0,-0.76349,0.00013,23.4736]
[1779546076058,31.15,75241.58,0.0,-0.76343,0.00013,23.47706]
[1779546081093,31.14,75239.1,0.0,-0.76378,0.00013,23.45681]
[1779546085123,31.14,75243.08,0.0,-0.7633,0.00013,23.48469]
[1779546089356,31.14,75249.5,0.0,-0.76249,0.00013,23.53045]
[1779546095193,31.13,75256.35,0.0,-0.76167,0.00013,23.57515]
[1779546099425,31.12,75248.37,0.0,-0.76274,0.00013,23.5144]
[1779546105263,31.12,75250.93,0.0,-0.76245,0.00013,23.53081]
[1779546110297,31.11,75253.35,0.0,-0.76217,0.00013,23.54687]
[1779546115343,31.11,75254.9,0.0,-0.762,0.00013,23.55654]
[1779546119370,31.11,75246.44,0.0,-0.76313,0.00013,23.49247]
[1779546120381,31.11,75240.34,0.0,-0.76393,0.00013,23.44679]
[1779546121384,31.1,75233.11,0.0,-0.76488,0.00013,23.39268]
[1779546122393,31.1,75231.09,0.0,-0.76515,0.00013,23.37729]
[1779546127427,31.1,75224.81,0.0,-0.76599,0.00013,23.32915]
[1779546132461,31.1,75222.97,0.0,-0.76624,0.00013,23.31433]
[1779546137498,31.1,75222.15,0.0,-0.76637,0.00013,23.30716]
[1779546138503,31.09,75228.7,0.0,-0.76552,0.00013,23.35585]
[1779546139512,31.09,75233.26,0.0,-0.76493,0.00013,23.38965]
[1779546144548,31.09,75231.28,0.0,-0.76521,0.00013,23.37374]
[1779546149826,31.09,75228.62,0.0,-0.76557,0.00013,23.35327]
[1779546155624,31.09,75222.41,0.0,-0.76641,0.00013,23.30296]
[1779546160660,31.09,75221.34,0.0,-0.76655,0.00013,23.29463]
[1779546165694,31.09,75219.94,0.0,-0.76674,0.00013,23.28386]
[1779546170730,31.09,75219.72,0.0,-0.76677,0.00013,23.28192]
[1779546180037,31.08,75220.66,0.0,-0.76666,0.00013,23.28846]
[1779546185836,31.08,75221.57,0.0,-0.76655,0.00013,23.295]
[1779546190871,31.08,75221.73,0.0,-0.76653,0.00013,23.2959]
[1779546197920,31.08,75223.03,0.0,-0.76637,0.00013,23.30505]
[1779546202956,31.08,75223.81,0.0,-0.76628,0.00013,23.31055]
[1779546206982,31.08,75229.35,0.0,-0.76557,0.00013,23.35145]
[1779546210246,31.08,75244.07,0.0,-0.76366,0.00013,23.46071]
[1779546216045,31.08,75243.37,0.0,-0.7638,0.00013,23.45073]
[1779546221081,31.07,75245.19,0.0,-0.76359,0.00013,23.46284]
[1779546227123,31.07,75242.89,0.0,-0.76391,0.00013,23.44439]
[1779546232160,31.07,75241.28,0.0,-0.76413,0.00013,23.43197]
[1779546238202,31.07,75243.38,0.0,-0.76387,0.00013,23.44685]
[1779546243238,31.06,75245.5,0.0,-0.7636,0.00013,23.462]
[1779546248273,31.06,75260.89,0.0,-0.7616,0.00013,23.57605]
[1779546250530,31.06,75269.13,0.0,-0.76052,0.00013,23.63683]
[1779546253309,31.06,75263.08,0.0,-0.76132,0.00013,23.59177]
[1779546256330,31.06,75257.09,0.0,-0.76211,0.00013,23.5472]
[1779546260600,31.06,75249.72,0.0,-0.76307,0.00013,23.49238]
[1779546261364,31.06,75249.72,0.0,-0.76307,0.00013,23.49242]
[1779546266400,31.06,75248.43,0.0,-0.76323,0.00013,23.48309]
[1779546267410,31.06,75240.81,0.0,-0.76423,0.00013,23.42639]
[1779546268417,31.06,75231.12,0.0,-0.76549,0.00013,23.35419]
[1779546269424,31.06,75223.19,0.0,-0.76651,0.00013,23.29505]
[1779546274459,31.06,75225.78,0.0,-0.76619,0.00013,23.31164]
[1779546279496,31.07,75229.04,0.0,-0.76576,0.00013,23.33651]
[1779546287550,31.07,75232.07,0.0,-0.76536,0.00013,23.35958]
[1779546292586,31.07,75232.44,0.0,-0.76531,0.00013,23.3625]
[1779546293595,31.07,75238.55,0.0,-0.76451,0.00013,23.40808]
[1779546298629,31.07,75241.34,0.0,-0.76415,0.00013,23.42875]
[1779546303664,31.07,75237.78,0.0,-0.7646,0.00013,23.40274]
[1779546309720,31.07,75239.74,0.0,-0.76433,0.00013,23.41814]
[1779546311720,31.07,75250.41,0.0,-0.76294,0.00013,23.49773]
[1779546312726,31.07,75253.56,0.0,-0.76252,0.00013,23.52124]
[1779546316756,31.07,75259.26,0.0,-0.76177,0.00013,23.56388]
[1779546321020,31.07,75265.42,0.0,-0.76096,0.00013,23.6097]
[1779546326824,31.07,75270.52,0.0,-0.76029,0.00013,23.64755]
[1779546331859,31.07,75270.88,0.0,-0.76026,0.00013,23.64688]
[1779546334880,31.07,75258.69,0.0,-0.76186,0.00013,23.55675]
[1779546335888,31.07,75254.45,0.0,-0.76241,0.00013,23.52538]
[1779546341160,31.07,75242.2,0.0,-0.764,0.00013,23.43479]
[1779546342938,31.07,75232.94,0.0,-0.76521,0.00013,23.36581]
[1779546343946,31.07,75233.58,0.0,-0.76512,0.00013,23.3707]
[1779546349989,31.08,75236.12,0.0,-0.76478,0.00013,23.39028]
[1779546355024,31.08,75235.8,0.0,-0.76481,0.00013,23.38835]
[1779546360058,31.08,75233.84,0.0,-0.76506,0.00013,23.37419]
[1779546366100,31.08,75229.29,0.0,-0.76564,0.00013,23.34097]
[1779546371373,31.08,75230.01,0.0,-0.76554,0.00013,23.34684]
[1779546377177,31.08,75231.82,0.0,-0.76528,0.00013,23.36149]
[1779546382212,31.09,75230.12,0.0,-0.76549,0.00013,23.34949]
[1779546386241,31.09,75223.2,0.0,-0.76638,0.00013,23.29818]
[1779546391515,31.09,75222.83,0.0,-0.76644,0.00013,23.29266]
[1779546397319,31.09,75221.82,0.0,-0.76655,0.00013,23.28593]
[1779546402354,31.09,75221.94,0.0,-0.76653,0.00013,23.28749]
[1779546407388,31.09,75221.56,0.0,-0.76656,0.00013,23.28532]
[1779546412424,31.1,75220.84,0.0,-0.76665,0.00013,23.28058]
[1779546417460,31.1,75219.46,0.0,-0.76681,0.00013,23.2709]
[1779546422493,31.1,75218.38,0.0,-0.76694,0.00013,23.26346]
[1779546427529,31.1,75220.36,0.0,-0.76667,0.00013,23.27882]
[1779546432564,31.1,75222.22,0.0,-0.76642,0.00013,23.29322]
[1779546437599,31.1,75220.36,0.0,-0.76665,0.00013,23.27991]
[1779546443641,31.1,75220.83,0.0,-0.76658,0.00013,23.28421]
[1779546449683,31.11,75222.31,0.0,-0.76637,0.00013,23.29602]
[1779546453711,31.11,75216.84,0.0,-0.76709,0.00013,23.25228]
[1779546458748,31.11,75215.08,0.0,-0.76731,0.00013,23.23979]
[1779546463783,31.11,75212.25,0.0,-0.76766,0.00013,23.21932]
[1779546468817,31.11,75211.72,0.0,-0.76772,0.00013,23.21609]
[1779546473858,31.11,75202.34,0.0,-0.76891,0.00013,23.14656]
[1779546475868,31.12,75198.89,0.0,-0.76935,0.00013,23.12112]
[1779546480902,31.12,75200.67,0.0,-0.7691,0.00013,23.13564]
[1779546485938,31.12,75204.87,0.0,-0.76854,0.00013,23.16815]
[1779546490973,31.12,75203.02,0.0,-0.76876,0.00013,23.15525]
[1779546496008,31.12,75204.33,0.0,-0.76858,0.00013,23.166]
[1779546499029,31.13,75212.56,0.0,-0.76751,0.00013,23.22816]
[1779546500035,31.13,75219.03,0.0,-0.76667,0.00013,23.27662]
[1779546501043,31.13,75219.03,0.0,-0.76667,0.00013,23.27668]
[1779546502287,31.13,75224.6,0.0,-0.76594,0.00013,23.3183]
[1779546504063,31.13,75229.71,0.0,-0.76528,0.00013,23.35641]
[1779546509099,31.13,75230.34,0.0,-0.76519,0.00013,23.36163]
[1779546515141,31.13,75229.16,0.0,-0.76535,0.00013,23.35018]
[1779546520177,31.13,75226.19,0.0,-0.76572,0.00013,23.32877]
[1779546525210,31.13,75228.0,0.0,-0.76548,0.00013,23.34303]
[1779546531252,31.14,75229.52,0.0,-0.76526,0.00013,23.35524]
[1779546536287,31.14,75229.33,0.0,-0.76528,0.00013,23.35449]
[1779546541322,31.14,75225.78,0.0,-0.76572,0.00013,23.32875]
[1779546547364,31.14,75226.83,0.0,-0.76557,0.00013,23.33756]
[1779546548371,31.14,75233.11,0.0,-0.76475,0.00013,23.38441]
[1779546553407,31.14,75236.9,0.0,-0.76425,0.00013,23.41308]
[1779546558442,31.14,75238.26,0.0,-0.76406,0.00013,23.42366]
[1779546561462,31.14,75246.45,0.0,-0.76299,0.00013,23.48464]
[1779546566497,31.15,75246.48,0.0,-0.76298,0.00013,23.48522]
[1779546571533,31.15,75243.28,0.0,-0.76342,0.00013,23.45843]
[1779546578599,31.15,75241.87,0.0,-0.7636,0.00013,23.44813]
[1779546579606,31.15,75236.21,0.0,-0.76433,0.00013,23.40615]
[1779546584640,31.15,75234.68,0.0,-0.76453,0.00013,23.39494]
[1779546590683,31.15,75232.73,0.0,-0.76478,0.00013,23.38061]
[1779546595718,31.15,75230.77,0.0,-0.76503,0.00013,23.36615]
[1779546596725,31.15,75236.55,0.0,-0.76428,0.00013,23.40909]
[1779546598739,31.15,75244.22,0.0,-0.76329,0.00013,23.46591]
[1779546599746,31.15,75250.42,0.0,-0.76248,0.00013,23.51171]
[1779546605789,31.15,75250.55,0.0,-0.76248,0.00013,23.51196]
[1779546607803,31.14,75241.5,0.0,-0.76366,0.00013,23.44478]
[1779546609817,31.14,75248.23,0.0,-0.76278,0.00013,23.49451]
[1779546615859,31.14,75249.31,0.0,-0.76265,0.00013,23.502]
[1779546619887,31.14,75255.12,0.0,-0.7619,0.00013,23.54468]
[1779546621900,31.14,75248.91,0.0,-0.76271,0.00013,23.49853]
[1779546623918,31.14,75246.73,0.0,-0.763,0.00013,23.48228]
[1779546626941,31.14,75241.58,0.0,-0.76367,0.00013,23.44406]
[1779546634002,31.14,75239.96,0.0,-0.7639,0.00013,23.42892]
[1779546639023,31.14,75236.13,0.0,-0.76439,0.00013,23.40069]
[1779546645066,31.14,75235.34,0.0,-0.76449,0.00013,23.39517]
[1779546650107,31.14,75229.57,0.0,-0.76523,0.00013,23.35263]
[1779546655142,31.15,75223.02,0.0,-0.76607,0.00013,23.30411]
[1779546661185,31.15,75222.87,0.0,-0.76609,0.00013,23.30316]
[1779546666222,31.15,75221.02,0.0,-0.76633,0.00013,23.28943]
[1779546667228,31.15,75230.96,0.0,-0.76504,0.00013,23.36364]
[1779546668244,31.15,75235.22,0.0,-0.76448,0.00013,23.39539]
[1779546669248,31.15,75248.27,0.0,-0.76278,0.00013,23.49225]
[1779546670251,31.15,75255.93,0.0,-0.76178,0.00013,23.54893]
[1779546671257,31.15,75255.71,0.0,-0.76181,0.00013,23.54739]
[1779546675290,31.15,75262.44,0.0,-0.76093,0.00013,23.59742]
[1779546677303,31.15,75268.21,0.0,-0.76017,0.00013,23.64]
[1779546682339,31.15,75266.36,0.0,-0.76042,0.00013,23.62604]
[1779546687374,31.15,75266.96,0.0,-0.76034,0.00013,23.63056]
[1779546693649,31.15,75272.75,0.0,-0.75959,0.00013,23.67008]
[1779546699464,31.15,75274.2,0.0,-0.7594,0.00013,23.68069]
[1779546700470,31.15,75279.38,0.0,-0.75872,0.00013,23.71875]
[1779546705505,31.15,75276.64,0.0,-0.75908,0.00013,23.69876]
[1779546710540,31.15,75281.88,0.0,-0.75839,0.00013,23.7373]
[1779546715575,31.15,75280.78,0.0,-0.75854,0.00013,23.72917]
[1779546720610,31.15,75279.88,0.0,-0.75865,0.00013,23.72262]
[1779546725644,31.15,75282.51,0.0,-0.75831,0.00013,23.74199]
[1779546730680,31.15,75281.64,0.0,-0.75842,0.00013,23.73566]
[1779546735714,31.15,75282.05,0.0,-0.75836,0.00013,23.73875]
[1779546740750,31.15,75282.68,0.0,-0.75828,0.00013,23.74345]
[1779546745785,31.15,75285.95,0.0,-0.75785,0.00013,23.76735]
[1779546751827,31.15,75286.17,0.0,-0.75785,0.00013,23.76539]
[1779546756861,31.15,75285.69,0.0,-0.75791,0.00013,23.76166]
[1779546764144,31.15,75286.28,0.0,-0.75784,0.00013,23.76566]
[1779546769953,31.15,75285.92,0.0,-0.7579,0.00013,23.76273]
[1779546777003,31.15,75286.14,0.0,-0.75787,0.00013,23.76399]
[1779546782039,31.14,75285.8,0.0,-0.75792,0.00013,23.76123]
[1779546785076,31.14,75291.29,0.0,-0.7572,0.00013,23.80128]
[1779546788099,31.14,75293.28,0.0,-0.75695,0.00013,23.81554]
[1779546790098,31.14,75300.81,0.0,-0.75595,0.00013,23.87037]
[1779546792128,31.14,75303.61,0.0,-0.75559,0.00013,23.8905]
[1779546797161,31.14,75306.24,0.0,-0.75526,0.00013,23.90888]
[1779546802196,31.14,75304.92,0.0,-0.75544,0.00013,23.89848]
[1779546806226,31.14,75298.12,0.0,-0.75636,0.00013,23.84831]
[1779546807230,31.14,75291.49,0.0,-0.75723,0.00013,23.79972]
[1779546809248,31.14,75288.42,0.0,-0.75764,0.00013,23.77716]
[1779546813275,31.14,75281.57,0.0,-0.75857,0.00013,23.72347]
[1779546814282,31.14,75279.7,0.0,-0.75881,0.00013,23.70973]
[1779546815288,31.14,75285.35,0.0,-0.75807,0.00013,23.75122]
[1779546816296,31.14,75291.51,0.0,-0.75726,0.00013,23.79634]
[1779546818310,31.14,75293.86,0.0,-0.75695,0.00013,23.81337]
[1779546823345,31.13,75297.48,0.0,-0.75648,0.00013,23.83921]
[1779546829387,31.13,75295.43,0.0,-0.75677,0.00013,23.82331]
[1779546832410,31.13,75289.91,0.0,-0.75751,0.00013,23.78242]
[1779546834654,31.13,75281.55,0.0,-0.75862,0.00013,23.72072]
[1779546841473,31.13,75281.75,0.0,-0.7586,0.00013,23.7218]
[1779546846509,31.13,75284.87,0.0,-0.75819,0.00013,23.74436]
[1779546851544,31.13,75289.83,0.0,-0.75755,0.00013,23.78034]
[1779546852551,31.13,75296.9,0.0,-0.75661,0.00013,23.83202]
[1779546853558,31.13,75299.56,0.0,-0.75626,0.00013,23.85133]
[1779546858592,31.12,75297.41,0.0,-0.75656,0.00013,23.83482]
[1779546863628,31.12,75297.81,0.0,-0.75652,0.00013,23.83709]
[1779546868663,31.12,75296.6,0.0,-0.75669,0.00013,23.82777]
[1779546873698,31.12,75294.59,0.0,-0.75699,0.00013,23.80915]
[1779546878733,31.12,75292.85,0.0,-0.75723,0.00013,23.79604]
[1779546883768,31.12,75292.24,0.0,-0.75732,0.00013,23.79113]
[1779546889810,31.12,75290.99,0.0,-0.75749,0.00013,23.78138]
[1779546893842,31.11,75297.77,0.0,-0.7566,0.00013,23.83061]
[1779546898876,31.11,75299.68,0.0,-0.75638,0.00013,23.84323]
[1779546903911,31.11,75301.82,0.0,-0.75612,0.00013,23.85759]
[1779546905148,31.11,75307.26,0.0,-0.7554,0.00013,23.8971]
[1779546910962,31.1,75309.3,0.0,-0.75516,0.00013,23.91046]
[1779546915218,31.1,75318.47,0.0,-0.75396,0.00013,23.97622]
[1779546921033,31.1,75317.41,0.0,-0.75414,0.00013,23.96656]
[1779546926069,31.09,75314.65,0.0,-0.75453,0.00013,23.94496]
[1779546931105,31.09,75312.17,0.0,-0.75491,0.00013,23.9221]
[1779546936139,31.08,75308.71,0.0,-0.7554,0.00013,23.89552]
[1779546941175,31.08,75309.37,0.0,-0.75533,0.00013,23.89902]
[1779546946209,31.08,75309.68,0.0,-0.75532,0.00013,23.90001]
[1779546950243,31.07,75302.26,0.0,-0.75632,0.00013,23.84481]
[1779546956279,31.07,75299.9,0.0,-0.75666,0.00013,23.82628]
[1779546961316,31.07,75296.53,0.0,-0.75712,0.00013,23.8005]
[1779546966350,31.07,75284.68,0.0,-0.75871,0.00013,23.71251]
[1779546969374,31.07,75279.76,0.0,-0.75936,0.00013,23.67581]
[1779546974408,31.06,75281.66,0.0,-0.75912,0.00013,23.68935]
[1779546979442,31.06,75283.88,0.0,-0.75883,0.00013,23.70538]
[1779546984478,31.06,75287.8,0.0,-0.75832,0.00013,23.73386]
[1779546991528,31.06,75287.57,0.0,-0.75839,0.00013,23.72832]
[1779546995782,31.06,75298.17,0.0,-0.75699,0.00013,23.80592]
[1779546997570,31.06,75297.44,0.0,-0.75709,0.00013,23.80031]
[1779547001599,31.06,75312.28,0.0,-0.75513,0.00013,23.90849]
[1779547002605,31.06,75318.51,0.0,-0.7543,0.00013,23.95381]
[1779547003611,31.06,75317.97,0.0,-0.75438,0.00013,23.94966]
[1779547008648,31.05,75317.45,0.0,-0.75447,0.00013,23.94479]
[1779547009654,31.05,75354.4,0.0,-0.74952,0.00013,24.21274]
[1779547010663,31.05,75380.3,0.0,-0.74603,0.00014,24.39864]
[1779547011668,31.05,75383.13,0.0,-0.74566,0.00014,24.41844]
[1779547014689,31.05,75389.16,0.0,-0.74486,0.00014,24.46052]
[1779547015924,31.05,75394.96,0.0,-0.74408,0.00014,24.50131]
[1779547019724,31.05,75403.2,0.0,-0.74298,0.00014,24.55895]
[1779547020731,31.04,75413.98,0.0,-0.74151,0.00014,24.63512]
[1779547021738,31.04,75412.42,0.0,-0.74173,0.00014,24.62372]
[1779547025995,31.04,75402.83,0.0,-0.74309,0.00014,24.55345]
[1779547030808,31.03,75395.15,0.0,-0.74416,0.00014,24.49754]
[1779547031814,31.03,75394.71,0.0,-0.74428,0.00014,24.49141]
[1779547036849,31.01,75391.41,0.0,-0.7448,0.00014,24.464]
[1779547038864,31.01,75386.27,0.0,-0.74551,0.00014,24.42661]
[1779547042892,31.01,75381.09,0.0,-0.74623,0.00014,24.38897]
[1779547043898,31.01,75373.7,0.0,-0.74723,0.00014,24.33568]
[1779547044904,31.01,75368.59,0.0,-0.74793,0.00014,24.29886]
[1779547049940,31.01,75367.84,0.0,-0.74803,0.00014,24.29318]
[1779547054976,31.01,75368.33,0.0,-0.748,0.00014,24.29305]
[1779547060013,31.01,75362.13,0.0,-0.74884,0.00013,24.24814]
[1779547065045,31.01,75359.33,0.0,-0.74922,0.00013,24.22775]
[1779547070081,31.01,75356.61,0.0,-0.74959,0.00013,24.20781]
[1779547075116,31.01,75355.3,0.0,-0.74977,0.00013,24.19807]
[1779547080153,31.01,75355.51,0.0,-0.74975,0.00013,24.19935]
[1779547085188,31.01,75353.2,0.0,-0.75006,0.00013,24.18248]
[1779547089217,31.0,75359.45,0.0,-0.74922,0.00013,24.22751]
[1779547094252,31.0,75358.03,0.0,-0.74942,0.00013,24.21693]
[1779547099286,31.0,75357.04,0.0,-0.74956,0.00013,24.20944]
[1779547104321,31.0,75357.76,0.0,-0.74947,0.00013,24.21423]
[1779547109356,31.0,75358.49,0.0,-0.74938,0.00013,24.219]
[1779547114392,31.0,75355.05,0.0,-0.74988,0.00013,24.1902]
[1779547117413,31.0,75367.27,0.0,-0.74824,0.00014,24.278]
[1779547118420,31.0,75368.63,0.0,-0.74806,0.00014,24.28758]
[1779547123455,30.99,75372.43,0.0,-0.74757,0.00014,24.31385]
[1779547128490,30.99,75375.51,0.0,-0.74717,0.00014,24.33494]
[1779547133525,30.99,75381.05,0.0,-0.74644,0.00014,24.37369]
[1779547138560,30.99,75375.78,0.0,-0.74718,0.00014,24.33478]
[1779547140574,30.98,75374.45,0.0,-0.74736,0.00014,24.32488]
[1779547145614,30.98,75369.02,0.0,-0.74811,0.00014,24.28495]
[1779547150648,30.98,75373.88,0.0,-0.74747,0.00014,24.3193]
[1779547155682,30.98,75376.17,0.0,-0.74717,0.00014,24.33501]
[1779547160717,30.98,75367.32,0.0,-0.74839,0.00014,24.27049]
[1779547161724,30.98,75367.5,0.0,-0.74836,0.00014,24.2717]
[1779547166983,30.97,75371.11,0.0,-0.74789,0.00014,24.29726]
[1779547174816,30.97,75372.89,0.0,-0.74768,0.00014,24.30621]
[1779547179851,30.97,75374.84,0.0,-0.74742,0.00014,24.3199]
[1779547184888,30.97,75375.06,0.0,-0.74739,0.00014,24.32128]
[1779547189921,30.97,75376.23,0.0,-0.74724,0.00014,24.3295]
[1779547194955,30.97,75375.39,0.0,-0.74736,0.00014,24.32327]
[1779547197191,30.97,75369.15,0.0,-0.7482,0.00014,24.2783]
[1779547203013,30.97,75360.69,0.0,-0.74935,0.00014,24.21707]
[1779547206033,30.97,75354.97,0.0,-0.75012,0.00013,24.17576]
[1779547211069,30.97,75348.5,0.0,-0.75098,0.00013,24.12916]
[1779547215096,30.97,75342.54,0.0,-0.75178,0.00013,24.08615]
[1779547220132,30.97,75339.29,0.0,-0.75222,0.00013,24.06211]
[1779547225166,30.97,75337.79,0.0,-0.75243,0.00013,24.05082]
[1779547230201,30.97,75336.18,0.0,-0.75265,0.00013,24.03876]
[1779547232216,30.97,75330.64,0.0,-0.75342,0.00013,23.99493]
[1779547237473,30.97,75325.3,0.0,-0.75414,0.00013,23.95581]
[1779547244307,30.97,75322.09,0.0,-0.75457,0.00013,23.93216]
[1779547249336,30.97,75321.84,0.0,-0.7546,0.00013,23.93019]
[1779547254375,30.97,75321.48,0.0,-0.75466,0.00013,23.92734]
[1779547256386,30.97,75328.78,0.0,-0.75368,0.00013,23.98052]
[1779547259407,30.97,75334.74,0.0,-0.75289,0.00013,24.02366]
[1779547262428,30.96,75342.5,0.0,-0.75186,0.00013,24.07982]
[1779547265448,30.96,75349.44,0.0,-0.75093,0.00013,24.12983]
[1779547270484,30.96,75355.59,0.0,-0.75011,0.00013,24.17394]
[1779547273506,30.96,75362.83,0.0,-0.74914,0.00014,24.22592]
[1779547277753,30.96,75368.59,0.0,-0.74838,0.00014,24.26686]
[1779547283575,30.96,75369.47,0.0,-0.74828,0.00014,24.27218]
[1779547288609,30.95,75370.73,0.0,-0.74813,0.00014,24.28039]
[1779547293648,30.95,75358.12,0.0,-0.74987,0.00013,24.18509]
[1779547294654,30.95,75357.38,0.0,-0.74997,0.00013,24.17965]
[1779547297677,30.95,75368.44,0.0,-0.74848,0.00014,24.25947]
[1779547298683,30.95,75371.91,0.0,-0.74801,0.00014,24.28444]
[1779547302713,30.95,75366.53,0.0,-0.74875,0.00014,24.24518]
[1779547304724,30.95,75372.13,0.0,-0.74799,0.00014,24.28541]
[1779547309760,30.95,75369.76,0.0,-0.74833,0.00014,24.26762]
[1779547314796,30.95,75368.28,0.0,-0.74854,0.00014,24.25625]
[1779547318823,30.94,75377.42,0.0,-0.74731,0.00014,24.32162]
[1779547323859,30.94,75379.35,0.0,-0.74707,0.00014,24.33456]
[1779547328130,30.94,75387.28,0.0,-0.746,0.00014,24.39086]
[1779547330914,30.94,75388.21,0.0,-0.74589,0.00014,24.39691]
[1779547335948,30.93,75389.96,0.0,-0.74567,0.00014,24.40832]
[1779547340982,30.93,75392.5,0.0,-0.74535,0.00014,24.42556]
[1779547346017,30.93,75393.34,0.0,-0.74525,0.00014,24.4306]
[1779547348031,30.93,75399.23,0.0,-0.74446,0.00014,24.47236]
[1779547353066,30.92,75399.48,0.0,-0.74447,0.00014,24.46964]
[1779547358343,30.92,75399.28,0.0,-0.74452,0.00014,24.46698]
[1779547364144,30.92,75397.68,0.0,-0.74477,0.00014,24.454]
[1779547369178,30.91,75395.66,0.0,-0.74507,0.00014,24.43832]
[1779547374213,30.91,75396.67,0.0,-0.74496,0.00014,24.44436]
[1779547379247,30.91,75400.72,0.0,-0.74443,0.00014,24.4721]
[1779547384284,30.9,75403.29,0.0,-0.7441,0.00014,24.48912]
[1779547385294,30.9,75409.8,0.0,-0.74322,0.00014,24.53535]
[1779547386299,30.9,75410.85,0.0,-0.74308,0.00014,24.54251]
[1779547391334,30.9,75410.92,0.0,-0.74311,0.00014,24.54127]
[1779547396369,30.89,75409.84,0.0,-0.74328,0.00014,24.53219]
[1779547398624,30.89,75397.64,0.0,-0.74497,0.00014,24.4441]
[1779547401403,30.89,75385.99,0.0,-0.74657,0.00014,24.35984]
[1779547402410,30.89,75385.97,0.0,-0.74657,0.00014,24.35945]
[1779547407446,30.88,75388.49,0.0,-0.74625,0.00014,24.37635]
[1779547412482,30.88,75386.02,0.0,-0.74663,0.00014,24.35422]
[1779547417516,30.88,75384.44,0.0,-0.74687,0.00014,24.34176]
[1779547421548,30.88,75391.27,0.0,-0.74595,0.00014,24.39025]
[1779547426580,30.87,75396.4,0.0,-0.74527,0.00014,24.42608]
[1779547431615,30.87,75398.59,0.0,-0.745,0.00014,24.44064]
[1779547436650,30.87,75400.71,0.0,-0.74473,0.00014,24.45466]
[1779547441684,30.86,75404.52,0.0,-0.74424,0.00014,24.48058]
[1779547446720,30.86,75401.53,0.0,-0.74467,0.00014,24.45778]
[1779547451755,30.86,75399.3,0.0,-0.745,0.00014,24.44049]
[1779547456789,30.85,75398.18,0.0,-0.74518,0.00014,24.43121]
[1779547461825,30.85,75397.43,0.0,-0.74531,0.00014,24.42455]
[1779547466860,30.85,75396.45,0.0,-0.74547,0.00014,24.41625]
[1779547471895,30.84,75395.91,0.0,-0.74559,0.00014,24.40779]
[1779547476930,30.84,75394.16,0.0,-0.74585,0.00014,24.39394]
[1779547481966,30.84,75394.82,0.0,-0.74579,0.00014,24.39736]
[1779547487001,30.83,75393.28,0.0,-0.74603,0.00014,24.38489]
[1779547492040,30.83,75393.83,0.0,-0.74598,0.00014,24.3875]
[1779547497075,30.82,75396.2,0.0,-0.74568,0.00014,24.40319]
[1779547502109,30.82,75392.56,0.0,-0.74621,0.00014,24.37555]
[1779547508156,30.82,75393.46,0.0,-0.74611,0.00014,24.38052]
[1779547513192,30.81,75390.64,0.0,-0.74652,0.00014,24.35891]
[1779547519472,30.81,75389.34,0.0,-0.74673,0.00014,24.34825]
[1779547523266,30.81,75383.54,0.0,-0.74753,0.00014,24.30561]
[1779547525277,30.81,75378.55,0.0,-0.74822,0.00014,24.26906]
[1779547530315,30.8,75381.91,0.0,-0.74778,0.00014,24.2925]
[1779547534341,30.8,75387.25,0.0,-0.74709,0.00014,24.32705]
[1779547539615,30.8,75388.56,0.0,-0.74692,0.00014,24.3358]
[1779547541390,30.8,75393.87,0.0,-0.7462,0.00014,24.37386]
[1779547543405,30.8,75398.08,0.0,-0.74564,0.00014,24.40385]
[1779547546426,30.8,75404.13,0.0,-0.74482,0.00014,24.44676]
[1779547548440,30.79,75409.97,0.0,-0.74403,0.00014,24.48822]
[1779547549463,30.79,75416.04,0.0,-0.7432,0.00014,24.53146]
[1779547551470,30.79,75425.08,0.0,-0.74196,0.00014,24.59564]
[1779547552477,30.79,75427.54,0.0,-0.74163,0.00014,24.61288]
[1779547557512,30.79,75423.72,0.0,-0.74219,0.00014,24.58413]
[1779547559756,30.79,75426.26,0.0,-0.74185,0.00014,24.60153]
[1779547562548,30.78,75444.11,0.0,-0.7394,0.00014,24.72803]
[1779547563554,30.78,75447.72,0.0,-0.7389,0.00014,24.7533]
[1779547566576,30.78,75442.48,0.0,-0.73965,0.00014,24.7151]
[1779547568589,30.78,75431.22,0.0,-0.74122,0.00014,24.63434]
[1779547569827,30.78,75428.77,0.0,-0.74157,0.00014,24.61621]
[1779547575639,30.77,75431.48,0.0,-0.74123,0.00014,24.63419]
[1779547580677,30.77,75429.75,0.0,-0.74149,0.00014,24.62068]
[1779547585712,30.77,75422.27,0.0,-0.74254,0.00014,24.56611]
[1779547586719,30.76,75417.12,0.0,-0.74326,0.00014,24.52887]
[1779547591754,30.76,75415.21,0.0,-0.74358,0.00014,24.51006]
[1779547596789,30.76,75413.86,0.0,-0.74379,0.00014,24.49903]
[1779547602831,30.75,75412.28,0.0,-0.74404,0.00014,24.48612]
[1779547607865,30.75,75410.92,0.0,-0.74424,0.00014,24.47551]
[1779547613911,30.75,75411.25,0.0,-0.74421,0.00014,24.47746]
[1779547618946,30.75,75416.22,0.0,-0.74354,0.00014,24.51216]
[1779547620961,30.74,75409.75,0.0,-0.74444,0.00014,24.46524]
[1779547622976,30.74,75417.09,0.0,-0.74344,0.00014,24.51761]
[1779547625994,30.74,75410.85,0.0,-0.74431,0.00014,24.47211]
[1779547631040,30.74,75409.38,0.0,-0.74452,0.00014,24.46115]
[1779547636069,30.74,75410.97,0.0,-0.74431,0.00014,24.47241]
[1779547640098,30.74,75418.69,0.0,-0.74325,0.00014,24.52767]
[1779547642111,30.74,75424.07,0.0,-0.74251,0.00014,24.56602]
[1779547643118,30.74,75429.5,0.0,-0.74176,0.00014,24.60476]
[1779547645132,30.74,75431.32,0.0,-0.74152,0.00014,24.61745]
[1779547651183,30.73,75435.53,0.0,-0.74097,0.00014,24.64332]
[1779547656218,30.73,75436.48,0.0,-0.74086,0.00014,24.6493]
[1779547659236,30.73,75430.56,0.0,-0.74169,0.00014,24.60663]
[1779547664273,30.73,75430.42,0.0,-0.74172,0.00014,24.60502]
[1779547669307,30.73,75426.06,0.0,-0.74233,0.00014,24.57306]
[1779547674342,30.73,75417.39,0.0,-0.74354,0.00014,24.51021]
[1779547679383,30.72,75421.77,0.0,-0.74295,0.00014,24.54127]
[1779547684419,30.72,75419.41,0.0,-0.74328,0.00014,24.52383]
[1779547689451,30.72,75415.08,0.0,-0.74389,0.00014,24.49234]
[1779547694486,30.72,75410.13,0.0,-0.74457,0.00014,24.45656]
[1779547699520,30.72,75409.16,0.0,-0.74471,0.00014,24.44948]
[1779547705566,30.72,75406.63,0.0,-0.74506,0.00014,24.43117]
[1779547710820,30.72,75407.56,0.0,-0.74493,0.00014,24.43787]
[1779547716662,30.72,75406.94,0.0,-0.74503,0.00014,24.43007]
[1779547721698,30.72,75406.23,0.0,-0.74513,0.00014,24.42496]
[1779547722705,30.72,75396.77,0.0,-0.74643,0.00014,24.35661]
[1779547723711,30.72,75388.95,0.0,-0.7475,0.00014,24.30001]
[1779547724718,30.72,75388.76,0.0,-0.74752,0.00014,24.29874]
[1779547729755,30.72,75387.1,0.0,-0.74774,0.00014,24.28712]
[1779547730964,30.72,75375.63,0.0,-0.7493,0.00014,24.20381]
[1779547732774,30.72,75368.35,0.0,-0.75029,0.00014,24.15095]
[1779547733780,30.72,75366.68,0.0,-0.75051,0.00014,24.13901]
[1779547738816,30.73,75362.83,0.0,-0.75102,0.00014,24.1117]
[1779547741035,30.73,75352.74,0.0,-0.75238,0.00014,24.0382]
[1779547743855,30.73,75345.27,0.0,-0.75338,0.00014,23.98375]
[1779547748887,30.73,75343.65,0.0,-0.75357,0.00013,23.97307]
[1779547752919,30.73,75337.46,0.0,-0.75439,0.00013,23.92855]
[1779547757948,30.74,75331.76,0.0,-0.75513,0.00013,23.88792]
[1779547762983,30.74,75334.73,0.0,-0.7547,0.00013,23.91149]
[1779547766005,30.74,75342.81,0.0,-0.7536,0.00013,23.97149]
[1779547767012,30.74,75352.31,0.0,-0.75231,0.00014,24.04152]
[1779547772047,30.75,75353.18,0.0,-0.7522,0.00014,24.0451]
[1779547777082,30.75,75347.57,0.0,-0.75293,0.00014,24.00541]
[1779547782116,30.75,75349.97,0.0,-0.75258,0.00014,24.02443]
[1779547787151,30.76,75352.64,0.0,-0.7522,0.00014,24.04529]
[1779547792187,30.76,75352.74,0.0,-0.75216,0.00014,24.04728]
[1779547795209,30.76,75347.34,0.0,-0.75287,0.00014,24.00847]
[1779547797223,30.76,75344.12,0.0,-0.7533,0.00013,23.98547]
[1779547802258,30.77,75348.62,0.0,-0.75266,0.00014,24.01997]
[1779547807293,30.77,75348.23,0.0,-0.75269,0.00014,24.01851]
[1779547812329,30.78,75348.66,0.0,-0.7526,0.00014,24.02303]
[1779547817369,30.78,75346.53,0.0,-0.75286,0.00013,24.00878]
[1779547823407,30.78,75346.77,0.0,-0.7528,0.00013,24.01227]
[1779547828440,30.79,75350.54,0.0,-0.75226,0.00014,24.0413]
[1779547834486,30.79,75349.59,0.0,-0.75238,0.00014,24.0325]
[1779547839521,30.79,75351.91,0.0,-0.75205,0.00014,24.05027]
[1779547841745,30.79,75361.23,0.0,-0.75079,0.00014,24.11864]
[1779547843549,30.79,75369.5,0.0,-0.74966,0.00014,24.17925]
[1779547844556,30.8,75373.1,0.0,-0.74916,0.00014,24.20562]
[1779547849593,30.8,75375.69,0.0,-0.74879,0.00014,24.22532]
[1779547854629,30.8,75378.98,0.0,-0.74833,0.00014,24.25002]
[1779547858656,30.8,75384.99,0.0,-0.7475,0.00014,24.29412]
[1779547863692,30.8,75385.33,0.0,-0.74744,0.00014,24.29713]
[1779547868725,30.8,75385.33,0.0,-0.74743,0.00014,24.29763]
[1779547873761,30.81,75383.21,0.0,-0.74771,0.00014,24.28288]
[1779547878795,30.81,75381.12,0.0,-0.74798,0.00014,24.26842]
[1779547883831,30.81,75377.56,0.0,-0.74845,0.00014,24.24345]
[1779547888865,30.81,75376.9,0.0,-0.74852,0.00014,24.23959]
[1779547890880,30.81,75383.11,0.0,-0.74767,0.00014,24.28495]
[1779547894908,30.82,75382.4,0.0,-0.74778,0.00014,24.27702]
[1779547899943,30.82,75381.0,0.0,-0.74795,0.00014,24.26773]
[1779547904981,30.82,75382.33,0.0,-0.74775,0.00014,24.2782]
[1779547910020,30.82,75383.19,0.0,-0.74762,0.00014,24.28529]
[1779547915050,30.82,75382.71,0.0,-0.74766,0.00014,24.28278]
[1779547920087,30.83,75385.05,0.0,-0.74732,0.00014,24.30074]
[1779547925119,30.83,75386.24,0.0,-0.74714,0.00014,24.31053]
[1779547930158,30.83,75385.54,0.0,-0.74721,0.00014,24.30677]
[1779547936197,30.84,75385.83,0.0,-0.74714,0.00014,24.31054]
[1779547941232,30.84,75385.66,0.0,-0.74713,0.00014,24.31074]
[1779547942456,30.84,75392.16,0.0,-0.74624,0.00014,24.35791]
[1779547943246,30.84,75392.16,0.0,-0.74623,0.00014,24.35815]
[1779547948281,30.85,75392.89,0.0,-0.74611,0.00014,24.36445]
[1779547954325,30.85,75395.93,0.0,-0.7457,0.00014,24.38405]
[1779547959358,30.85,75397.75,0.0,-0.74543,0.00014,24.39785]
[1779547964394,30.85,75399.75,0.0,-0.74515,0.00014,24.41281]
[1779547969430,30.85,75396.66,0.0,-0.74556,0.00014,24.39108]
[1779547977486,30.86,75397.64,0.0,-0.74541,0.00014,24.39881]
[1779547982522,30.86,75396.03,0.0,-0.74563,0.00014,24.38746]
[1779547988563,30.86,75395.93,0.0,-0.74564,0.00014,24.38696]
[1779547994605,30.86,75396.0,0.0,-0.74563,0.00014,24.38761]
[1779547999640,30.86,75403.09,0.0,-0.74466,0.00014,24.43858]
[1779548004674,30.86,75403.61,0.0,-0.74459,0.00014,24.44214]
[1779548009710,30.86,75399.03,0.0,-0.74522,0.00014,24.40908]
[1779548011723,30.86,75396.51,0.0,-0.74558,0.00014,24.38764]
[1779548016761,30.86,75394.71,0.0,-0.74583,0.00014,24.3747]
[1779548021793,30.86,75394.86,0.0,-0.74581,0.00014,24.3759]
[1779548026828,30.86,75394.77,0.0,-0.74582,0.00014,24.37539]
[1779548031864,30.86,75390.27,0.0,-0.74643,0.00014,24.34325]
[1779548036899,30.86,75388.09,0.0,-0.74671,0.00014,24.32809]
[1779548041933,30.86,75386.86,0.0,-0.74687,0.00014,24.3199]
[1779548046969,30.86,75387.08,0.0,-0.74682,0.00014,24.32218]
[1779548050998,30.87,75380.82,0.0,-0.74766,0.00014,24.27758]
[1779548056032,30.87,75381.99,0.0,-0.74749,0.00014,24.28692]
[1779548061069,30.87,75382.95,0.0,-0.74734,0.00014,24.29458]
[1779548066102,30.87,75382.37,0.0,-0.74741,0.00014,24.29096]
[1779548071137,30.87,75383.84,0.0,-0.74722,0.00014,24.29879]
[1779548076173,30.87,75383.89,0.0,-0.7472,0.00014,24.29969]
[1779548081213,30.88,75382.98,0.0,-0.74731,0.00014,24.29379]
[1779548086252,30.88,75388.47,0.0,-0.74654,0.00014,24.33465]
[1779548092292,30.88,75388.59,0.0,-0.7465,0.00014,24.3366]
[1779548098335,30.89,75387.18,0.0,-0.74667,0.00014,24.32748]
[1779548103591,30.89,75385.42,0.0,-0.7469,0.00014,24.31573]
[1779548109413,30.89,75388.53,0.0,-0.74645,0.00014,24.33918]
[1779548114450,30.89,75393.3,0.0,-0.74579,0.00014,24.37414]
[1779548119485,30.89,75394.44,0.0,-0.74562,0.00014,24.38287]
[1779548124526,30.9,75395.9,0.0,-0.74541,0.00014,24.39383]
[1779548130571,30.9,75395.44,0.0,-0.74547,0.00014,24.391]
[1779548135606,30.9,75395.17,0.0,-0.74552,0.00014,24.38612]
[1779548143871,30.9,75394.89,0.0,-0.74554,0.00014,24.38476]
[1779548149710,30.9,75456.17,0.0,-0.7371,0.00014,24.82037]
[1779548150716,30.9,75464.46,0.0,-0.73595,0.00014,24.87829]
[1779548151727,30.9,75467.46,0.0,-0.73553,0.00014,24.89946]
[1779548156759,30.9,75469.2,0.0,-0.73527,0.00014,24.91283]
[1779548157766,30.91,75479.18,0.0,-0.73387,0.00014,24.9828]
[1779548158775,30.91,75474.39,0.0,-0.73453,0.00014,24.94957]
[1779548161795,30.91,75468.23,0.0,-0.73537,0.00014,24.90737]
[1779548166841,30.91,75469.1,0.0,-0.73523,0.00014,24.91446]
[1779548167873,30.91,75487.91,0.0,-0.73261,0.00014,25.04546]
[1779548168862,30.91,75487.66,0.0,-0.73264,0.00014,25.04399]
[1779548169867,30.91,75512.36,0.0,-0.72917,0.00014,25.21475]
[1779548170874,30.91,75512.37,0.0,-0.72917,0.00014,25.21483]
[1779548175921,30.91,75555.19,0.0,-0.7231,0.00014,25.50682]
[1779548176931,30.91,75578.25,0.0,-0.71982,0.00014,25.66153]
[1779548177938,30.92,75585.62,0.0,-0.71874,0.00014,25.71198]
[1779548178946,30.93,75605.72,0.0,-0.71579,0.00014,25.84768]
[1779548179950,30.93,75620.33,0.0,-0.71366,0.00014,25.94487]
[1779548180958,30.93,75626.82,0.0,-0.71272,0.00014,25.98758]
[1779548182976,30.93,75604.91,0.0,-0.71587,0.00014,25.84394]
[1779548185999,30.93,75597.45,0.0,-0.71694,0.00014,25.79492]
[1779548187005,30.93,75603.67,0.0,-0.71604,0.00014,25.83633]
[1779548189026,30.93,75587.54,0.0,-0.71835,0.00014,25.72951]
[1779548190030,30.93,75587.54,0.0,-0.71835,0.00014,25.72957]
[1779548191041,30.93,75579.74,0.0,-0.71948,0.00014,25.67452]
[1779548192054,30.94,75571.49,0.0,-0.72066,0.00014,25.61957]
[1779548193055,30.94,75585.85,0.0,-0.7186,0.00014,25.71566]
[1779548194292,30.94,75603.39,0.0,-0.71608,0.00014,25.83207]
[1779548195116,30.94,75603.72,0.0,-0.71603,0.00014,25.83437]
[1779548196111,30.94,75613.9,0.0,-0.71456,0.00014,25.90147]
[1779548197119,30.94,75618.55,0.0,-0.71389,0.00014,25.932]
[1779548198128,30.94,75601.38,0.0,-0.71636,0.00014,25.81904]
[1779548199134,30.94,75588.82,0.0,-0.71816,0.00014,25.73601]
[1779548200141,30.94,75567.58,0.0,-0.7212,0.00014,25.59406]
[1779548201146,30.94,75562.64,0.0,-0.72191,0.00014,25.56068]
[1779548204361,30.94,75553.85,0.0,-0.72317,0.00014,25.50092]
[1779548210209,30.93,75535.34,0.0,-0.72581,0.00014,25.37464]
[1779548211216,30.93,75531.78,0.0,-0.72632,0.00014,25.35037]
[1779548216251,30.93,75540.73,0.0,-0.72505,0.00014,25.41115]
[1779548219272,30.93,75541.25,0.0,-0.72497,0.00014,25.41493]
[1779548224512,30.93,75542.86,0.0,-0.72474,0.00014,25.42622]
[1779548227328,30.93,75537.09,0.0,-0.72555,0.00014,25.38722]
[1779548231357,30.94,75531.71,0.0,-0.7263,0.00014,25.35111]
[1779548236397,30.94,75540.84,0.0,-0.72499,0.00014,25.41385]
[1779548241439,30.94,75531.16,0.0,-0.72635,0.00014,25.34872]
[1779548246471,30.94,75528.99,0.0,-0.72664,0.00014,25.33453]
[1779548251504,30.94,75530.6,0.0,-0.72642,0.00014,25.34283]
[1779548253519,30.95,75525.31,0.0,-0.72716,0.00014,25.30709]
[1779548258554,30.95,75523.9,0.0,-0.72734,0.00014,25.29841]
[1779548261574,30.95,75518.67,0.0,-0.72807,0.00014,25.26311]
[1779548266610,30.95,75512.51,0.0,-0.72891,0.00014,25.22201]
[1779548270638,30.96,75518.7,0.0,-0.72802,0.00014,25.26511]
[1779548275673,30.96,75515.42,0.0,-0.72846,0.00014,25.24394]
[1779548280708,30.96,75511.35,0.0,-0.72901,0.00014,25.21722]
[1779548285743,30.97,75509.52,0.0,-0.72924,0.00014,25.20588]
[1779548287769,30.97,75503.59,0.0,-0.73006,0.00014,25.16565]
[1779548288767,30.97,75494.2,0.0,-0.73137,0.00014,25.10121]
[1779548289774,30.97,75488.02,0.0,-0.73222,0.00014,25.05882]
[1779548291787,30.97,75484.65,0.0,-0.73268,0.00014,25.03624]
[1779548296823,30.98,75483.92,0.0,-0.73274,0.00014,25.03311]
[1779548301858,30.98,75481.24,0.0,-0.73307,0.00014,25.01659]
[1779548306896,30.99,75483.41,0.0,-0.73272,0.00014,25.03373]
[1779548311928,31.0,75484.83,0.0,-0.7325,0.00014,25.04232]
[1779548316963,31.0,75486.1,0.0,-0.73228,0.00014,25.0531]
[1779548319984,31.01,75478.73,0.0,-0.73329,0.00014,25.00319]
[1779548322000,31.01,75475.15,0.0,-0.73377,0.00014,24.97909]
[1779548327039,31.01,75471.38,0.0,-0.73425,0.00014,24.95484]
[1779548329053,31.02,75463.4,0.0,-0.73534,0.00014,24.90014]
[1779548334089,31.02,75460.34,0.0,-0.73572,0.00014,24.88113]
[1779548339123,31.03,75464.6,0.0,-0.73508,0.00014,24.91313]
[1779548344158,31.04,75465.55,0.0,-0.7349,0.00014,24.92192]
[1779548349195,31.04,75468.85,0.0,-0.7344,0.00014,24.94694]
[1779548354230,31.05,75470.28,0.0,-0.73416,0.00014,24.95881]
[1779548359264,31.06,75470.09,0.0,-0.73415,0.00014,24.95944]
[1779548364301,31.06,75469.84,0.0,-0.73414,0.00014,24.95967]
[1779548369339,31.07,75472.03,0.0,-0.7338,0.00014,24.97679]
[1779548375568,31.08,75468.61,0.0,-0.73423,0.00014,24.95255]
[1779548381420,31.08,75468.01,0.0,-0.73427,0.00014,24.95048]
[1779548386455,31.09,75467.45,0.0,-0.73431,0.00014,24.94873]
[1779548391491,31.1,75467.69,0.0,-0.73423,0.00014,24.95252]
[1779548396526,31.1,75466.81,0.0,-0.7343,0.00014,24.94858]
[1779548401562,31.11,75468.29,0.0,-0.73405,0.00014,24.96098]
[1779548406601,31.11,75469.84,0.0,-0.7338,0.00014,24.9737]
[1779548411637,31.12,75473.28,0.0,-0.73327,0.00014,24.9997]
[1779548416672,31.13,75470.74,0.0,-0.73359,0.00014,24.98379]
[1779548421707,31.13,75473.61,0.0,-0.73316,0.00014,25.00517]
[1779548426743,31.14,75476.48,0.0,-0.73273,0.00014,25.02635]
[1779548431779,31.14,75476.0,0.0,-0.73279,0.00014,25.02108]
[1779548436813,31.14,75474.64,0.0,-0.73295,0.00014,25.013]
[1779548439833,31.15,75467.37,0.0,-0.73394,0.00014,24.96363]
[1779548440840,31.15,75459.5,0.0,-0.73502,0.00014,24.9095]
[1779548444868,31.15,75446.42,0.0,-0.7368,0.00014,24.82011]
[1779548446067,31.15,75445.9,0.0,-0.73686,0.00014,24.81693]
[1779548451918,31.16,75441.13,0.0,-0.73746,0.00014,24.7864]
[1779548456951,31.17,75438.31,0.0,-0.7378,0.00014,24.76902]
[1779548458975,31.17,75432.38,0.0,-0.7386,0.00014,24.72853]
[1779548461987,31.18,75425.9,0.0,-0.73945,0.00014,24.68474]
[1779548468033,31.18,75429.85,0.0,-0.73884,0.00014,24.71565]
[1779548473070,31.19,75428.64,0.0,-0.73895,0.00014,24.70986]
[1779548477099,31.2,75420.71,0.0,-0.73999,0.00014,24.65651]
[1779548482132,31.21,75420.37,0.0,-0.73998,0.00014,24.65722]
[1779548484146,31.21,75415.16,0.0,-0.74066,0.00014,24.62191]
[1779548485153,31.21,75413.67,0.0,-0.74085,0.00014,24.61212]
[1779548490188,31.22,75415.94,0.0,-0.74047,0.00014,24.63148]
[1779548494217,31.23,75422.51,0.0,-0.73954,0.00014,24.67686]
[1779548496424,31.23,75436.31,0.0,-0.73763,0.00014,24.77442]
[1779548497237,31.24,75436.31,0.0,-0.73762,0.00014,24.77493]
[1779548502271,31.24,75436.48,0.0,-0.73754,0.00014,24.77859]
[1779548507307,31.25,75436.73,0.0,-0.73746,0.00014,24.78273]
[1779548512342,31.26,75436.78,0.0,-0.7374,0.00014,24.78539]
[1779548517379,31.26,75438.63,0.0,-0.7371,0.00014,24.80044]
[1779548522414,31.27,75435.31,0.0,-0.73752,0.00014,24.77952]
[1779548527449,31.28,75431.26,0.0,-0.73803,0.00014,24.75348]
[1779548531476,31.28,75429.93,0.0,-0.73817,0.00014,24.74614]
[1779548536706,31.29,75424.63,0.0,-0.73884,0.00014,24.7117]
[1779548539533,31.29,75422.22,0.0,-0.73914,0.00014,24.69651]
[1779548544568,31.3,75423.69,0.0,-0.73888,0.00014,24.70958]
[1779548549603,31.31,75424.18,0.0,-0.73875,0.00014,24.71584]
[1779548554639,31.32,75428.0,0.0,-0.7382,0.00014,24.7419]
[1779548559675,31.33,75429.04,0.0,-0.738,0.00014,24.75185]
[1779548564709,31.34,75430.19,0.0,-0.73778,0.00014,24.76252]
[1779548566940,31.34,75442.13,0.0,-0.73613,0.00014,24.84632]
[1779548567730,31.34,75442.13,0.0,-0.73612,0.00014,24.84678]
[1779548571758,31.35,75444.43,0.0,-0.73577,0.00014,24.86432]
[1779548577014,31.35,75442.84,0.0,-0.73594,0.00014,24.85565]
[1779548585856,31.36,75440.55,0.0,-0.73619,0.00014,24.84281]
[1779548587091,31.36,75455.66,0.0,-0.7341,0.00014,24.94765]
[1779548588877,31.36,75461.1,0.0,-0.73334,0.00014,24.98524]
[1779548593912,31.37,75466.25,0.0,-0.73261,0.00014,25.0216]
[1779548595926,31.37,75469.81,0.0,-0.73211,0.00014,25.04627]
[1779548600961,31.37,75475.3,0.0,-0.73134,0.00014,25.08458]
[1779548603982,31.37,75480.96,0.0,-0.73055,0.00014,25.12341]
[1779548609019,31.37,75476.32,0.0,-0.73118,0.00014,25.0922]
[1779548611040,31.37,75469.16,0.0,-0.73219,0.00014,25.04031]
[1779548615065,31.38,75463.53,0.0,-0.73295,0.00014,25.00237]
[1779548616070,31.38,75454.5,0.0,-0.73419,0.00014,24.94062]
[1779548617077,31.38,75453.88,0.0,-0.73427,0.00014,24.93661]
[1779548623120,31.38,75452.73,0.0,-0.73439,0.00014,24.93029]
[1779548624129,31.38,75459.12,0.0,-0.73351,0.00014,24.97442]
[1779548626144,31.38,75466.53,0.0,-0.73248,0.00014,25.02557]
[1779548630171,31.39,75461.05,0.0,-0.73322,0.00014,24.98878]
[1779548632187,31.39,75456.33,0.0,-0.73386,0.00014,24.95685]
[1779548637222,31.39,75461.6,0.0,-0.73311,0.00014,24.99416]
[1779548642258,31.39,75460.51,0.0,-0.73324,0.00014,24.98767]
[1779548647525,31.4,75459.34,0.0,-0.73338,0.00014,24.98059]
[1779548653336,31.4,75458.92,0.0,-0.73341,0.00014,24.97902]
[1779548659378,31.41,75458.91,0.0,-0.73339,0.00014,24.98022]
[1779548664413,31.41,75457.03,0.0,-0.73362,0.00014,24.9684]
[1779548669448,31.41,75456.69,0.0,-0.73365,0.00014,24.96714]
[1779548674483,31.42,75449.15,0.0,-0.73468,0.00014,24.91327]
[1779548679519,31.42,75443.71,0.0,-0.7354,0.00014,24.87719]
[1779548683547,31.42,75435.32,0.0,-0.73653,0.00014,24.82021]
[1779548685561,31.42,75432.66,0.0,-0.73688,0.00014,24.80239]
[1779548690598,31.43,75432.34,0.0,-0.73689,0.00014,24.80197]
[1779548696638,31.44,75434.63,0.0,-0.73653,0.00014,24.81993]
[1779548701673,31.44,75437.07,0.0,-0.73616,0.00014,24.83848]
[1779548705701,31.44,75437.67,0.0,-0.73605,0.00014,24.84383]
[1779548710736,31.45,75435.45,0.0,-0.73632,0.00014,24.83009]
[1779548715771,31.45,75439.92,0.0,-0.73568,0.00014,24.86243]
[1779548720806,31.46,75437.53,0.0,-0.73598,0.00014,24.8474]
[1779548725840,31.46,75437.45,0.0,-0.73596,0.00014,24.84828]
[1779548730876,31.47,75440.2,0.0,-0.73555,0.00014,24.86855]
[1779548733899,31.47,75445.37,0.0,-0.73485,0.00014,24.90152]
[1779548734903,31.47,75454.87,0.0,-0.73354,0.00014,24.96683]
[1779548735910,31.47,75457.38,0.0,-0.73319,0.00014,24.98413]
[1779548740946,31.47,75456.61,0.0,-0.73329,0.00014,24.97955]
[1779548745982,31.47,75456.65,0.0,-0.73327,0.00014,24.98029]
[1779548751016,31.47,75459.1,0.0,-0.73292,0.00014,24.9975]
[1779548756053,31.48,75460.21,0.0,-0.73276,0.00014,25.00563]
[1779548761088,31.48,75460.13,0.0,-0.73276,0.00014,25.00571]
[1779548766121,31.48,75462.39,0.0,-0.73243,0.00014,25.02193]
[1779548771159,31.48,75459.53,0.0,-0.7328,0.00014,25.00338]
[1779548776192,31.49,75460.16,0.0,-0.7327,0.00014,25.00854]
[1779548781229,31.49,75473.03,0.0,-0.73091,0.00014,25.09676]
[1779548782236,31.49,75477.59,0.0,-0.73028,0.00014,25.12793]
[1779548787273,31.49,75486.85,0.0,-0.72899,0.00014,25.19082]
[1779548788279,31.49,75488.38,0.0,-0.72878,0.00014,25.20112]
[1779548793314,31.49,75493.54,0.0,-0.72809,0.00014,25.23239]
[1779548796347,31.49,75499.14,0.0,-0.72732,0.00014,25.26984]
[1779548798361,31.49,75505.15,0.0,-0.72649,0.00014,25.31004]
[1779548800375,31.49,75508.43,0.0,-0.72603,0.00014,25.33186]
[1779548805410,31.49,75510.09,0.0,-0.72581,0.00014,25.34251]
[1779548810444,31.49,75509.77,0.0,-0.72587,0.00014,25.33981]
[1779548813471,31.48,75501.36,0.0,-0.72704,0.00014,25.28311]
[1779548814478,31.48,75491.57,0.0,-0.7284,0.00014,25.2172]
[1779548815485,31.48,75491.31,0.0,-0.72844,0.00014,25.21545]
[1779548820520,31.48,75492.72,0.0,-0.72825,0.00014,25.2249]
[1779548825554,31.48,75494.23,0.0,-0.72804,0.00014,25.23494]
[1779548832603,31.48,75495.9,0.0,-0.72781,0.00014,25.24594]
[1779548837667,31.48,75496.48,0.0,-0.72774,0.00014,25.24963]
[1779548842683,31.48,75505.77,0.0,-0.72645,0.00014,25.31176]
[1779548844698,31.48,75505.13,0.0,-0.72655,0.00014,25.30727]
[1779548849735,31.48,75507.84,0.0,-0.72618,0.00014,25.32493]
[1779548854767,31.48,75511.93,0.0,-0.72564,0.00014,25.34839]
[1779548857792,31.48,75519.04,0.0,-0.72466,0.00014,25.39543]
[1779548859045,31.47,75525.37,0.0,-0.72378,0.00014,25.43738]
[1779548864840,31.47,75525.06,0.0,-0.72385,0.00014,25.43411]
[1779548869116,31.47,75517.17,0.0,-0.72497,0.00014,25.38081]
[1779548872896,31.47,75515.4,0.0,-0.72523,0.00014,25.36826]
[1779548877931,31.46,75514.64,0.0,-0.72536,0.00014,25.36234]
[1779548882965,31.46,75510.99,0.0,-0.72588,0.00014,25.33715]
[1779548884980,31.46,75505.03,0.0,-0.72672,0.00014,25.29692]
[1779548885986,31.46,75499.44,0.0,-0.7275,0.00014,25.25925]
[1779548888001,31.46,75492.53,0.0,-0.72846,0.00014,25.21256]
[1779548889261,31.46,75491.41,0.0,-0.72862,0.00014,25.20496]
[1779548893036,31.46,75496.56,0.0,-0.7279,0.00014,25.2396]
[1779548899331,31.46,75500.78,0.0,-0.72733,0.00014,25.26765]
[1779548905123,31.46,75502.12,0.0,-0.72715,0.00014,25.27633]
[1779548909402,31.45,75512.66,0.0,-0.72569,0.00014,25.3466]
[1779548915198,31.45,75512.78,0.0,-0.72571,0.00014,25.34342]
[1779548919472,31.45,75521.49,0.0,-0.7245,0.00014,25.40134]
[1779548925268,31.45,75526.99,0.0,-0.72371,0.00014,25.43868]
[1779548930308,31.46,75529.7,0.0,-0.72331,0.00014,25.45768]
[1779548932321,31.46,75520.52,0.0,-0.72459,0.00014,25.39697]
[1779548933327,31.46,75520.7,0.0,-0.72456,0.00014,25.39843]
[1779548938378,31.46,75520.81,0.0,-0.72452,0.00014,25.40031]
[1779548940377,31.46,75529.12,0.0,-0.72336,0.00014,25.45546]
[1779548941384,31.46,75530.7,0.0,-0.72314,0.00014,25.46569]
[1779548947426,31.46,75531.47,0.0,-0.72305,0.00014,25.47002]
[1779548952461,31.46,75534.43,0.0,-0.72265,0.00014,25.48896]
[1779548957496,31.46,75545.96,0.0,-0.72105,0.00014,25.56484]
[1779548958502,31.46,75550.03,0.0,-0.72047,0.00014,25.59183]
[1779548960517,31.46,75553.76,0.0,-0.71994,0.00014,25.61661]
[1779548964544,31.46,75562.38,0.0,-0.71872,0.00014,25.67358]
[1779548969581,31.46,75563.38,0.0,-0.71857,0.00014,25.68037]
[1779548970593,31.46,75558.06,0.0,-0.71932,0.00014,25.64554]
[1779548972602,31.46,75554.55,0.0,-0.71983,0.00014,25.61937]
[1779548975623,31.46,75547.1,0.0,-0.72087,0.00014,25.57063]
[1779548976630,31.46,75540.77,0.0,-0.72176,0.00014,25.52898]
[1779548981666,31.46,75541.16,0.0,-0.72168,0.00014,25.53245]
[1779548985693,31.46,75535.4,0.0,-0.7225,0.00014,25.49398]
[1779548990738,31.46,75537.72,0.0,-0.72219,0.00014,25.50856]
[1779548995772,31.46,75534.88,0.0,-0.7226,0.00014,25.48892]
[1779549000809,31.46,75534.07,0.0,-0.72274,0.00014,25.48277]
[1779549005843,31.45,75533.82,0.0,-0.72279,0.00014,25.48032]
[1779549010124,31.45,75528.17,0.0,-0.72359,0.00014,25.44217]
[1779549012894,31.45,75524.45,0.0,-0.72412,0.00014,25.41702]
[1779549017929,31.45,75524.81,0.0,-0.72408,0.00014,25.41891]
[1779549022966,31.45,75530.58,0.0,-0.72329,0.00014,25.45668]
[1779549026998,31.44,75546.42,0.0,-0.72108,0.00014,25.56128]
[1779549028004,31.44,75556.21,0.0,-0.7197,0.00014,25.62571]
[1779549032030,31.45,75561.92,0.0,-0.7189,0.00014,25.66039]
[1779549037064,31.45,75566.59,0.0,-0.71824,0.00014,25.69136]
[1779549042099,31.45,75568.39,0.0,-0.71798,0.00014,25.70324]
[1779549047134,31.45,75568.42,0.0,-0.71798,0.00014,25.70332]
[1779549052171,31.45,75568.88,0.0,-0.71791,0.00014,25.70628]
[1779549058213,31.45,75567.89,0.0,-0.71805,0.00014,25.6998]
[1779549064255,31.45,75567.74,0.0,-0.71807,0.00014,25.69907]
[1779549066269,31.45,75560.81,0.0,-0.71904,0.00014,25.65392]
[1779549070552,31.45,75553.2,0.0,-0.7201,0.00014,25.60444]
[1779549077351,31.45,75551.69,0.0,-0.72029,0.00014,25.59541]
[1779549082389,31.46,75553.28,0.0,-0.72005,0.00014,25.60677]
[1779549087420,31.46,75555.2,0.0,-0.71977,0.00014,25.62007]
[1779549092456,31.46,75558.82,0.0,-0.71926,0.00014,25.64109]
[1779549097490,31.46,75560.47,0.0,-0.71902,0.00014,25.65237]
[1779549102526,31.46,75559.03,0.0,-0.71921,0.00014,25.6434]
[1779549107560,31.47,75559.44,0.0,-0.71914,0.00014,25.64653]
[1779549112595,31.47,75559.25,0.0,-0.71916,0.00014,25.64572]
[1779549117630,31.47,75558.74,0.0,-0.71922,0.00014,25.6428]
[1779549122669,31.47,75555.5,0.0,-0.71967,0.00014,25.62197]
[1779549127700,31.47,75553.25,0.0,-0.71997,0.00014,25.60771]
[1779549132736,31.47,75550.14,0.0,-0.7204,0.00014,25.58782]
[1779549134751,31.47,75543.53,0.0,-0.72132,0.00014,25.54454]
[1779549135757,31.48,75538.19,0.0,-0.72206,0.00014,25.5096]
[1779549137771,31.47,75533.51,0.0,-0.72272,0.00014,25.47834]
[1779549142807,31.47,75535.25,0.0,-0.72249,0.00014,25.48927]
[1779549147841,31.47,75537.44,0.0,-0.7222,0.00014,25.50303]
[1779549153889,31.47,75534.7,0.0,-0.72262,0.00014,25.48088]
[1779549158918,31.46,75533.55,0.0,-0.7228,0.00014,25.47248]
[1779549162947,31.47,75542.9,0.0,-0.72149,0.00014,25.53456]
[1779549163953,31.47,75542.96,0.0,-0.72147,0.00014,25.53513]
[1779549168987,31.47,75543.76,0.0,-0.72134,0.00014,25.54121]
[1779549174029,31.47,75544.4,0.0,-0.72124,0.00014,25.54621]
[1779549179063,31.47,75547.52,0.0,-0.72078,0.00014,25.56766]
[1779549184099,31.48,75546.63,0.0,-0.72089,0.00014,25.56261]
[1779549186113,31.48,75555.88,0.0,-0.71958,0.00014,25.62369]
[1779549187120,31.48,75562.29,0.0,-0.71868,0.00014,25.66576]
[1779549192155,31.48,75565.39,0.0,-0.71823,0.00014,25.68623]
[1779549197190,31.48,75564.53,0.0,-0.71835,0.00014,25.68081]
[1779549202225,31.48,75564.25,0.0,-0.71838,0.00014,25.67925]
[1779549207261,31.48,75564.98,0.0,-0.71828,0.00014,25.68423]
[1779549213302,31.48,75563.44,0.0,-0.71851,0.00014,25.67105]
[1779549218341,31.48,75561.51,0.0,-0.71878,0.00014,25.65848]
[1779549223376,31.48,75561.88,0.0,-0.71873,0.00014,25.66103]
[1779549228411,31.48,75572.81,0.0,-0.71718,0.00014,25.73248]
[1779549233459,31.48,75571.8,0.0,-0.71733,0.00014,25.72565]
[1779549238482,31.48,75572.42,0.0,-0.71725,0.00014,25.72947]
[1779549243517,31.48,75572.45,0.0,-0.71725,0.00014,25.72949]
[1779549248555,31.48,75571.04,0.0,-0.71745,0.00014,25.72008]
[1779549253588,31.48,75572.5,0.0,-0.71725,0.00014,25.7294]
[1779549258622,31.48,75572.49,0.0,-0.71726,0.00014,25.72911]
[1779549263659,31.48,75573.56,0.0,-0.71711,0.00014,25.73585]
[1779549269700,31.48,75573.4,0.0,-0.71714,0.00014,25.73452]
[1779549274735,31.48,75571.24,0.0,-0.71747,0.00014,25.71701]
[1779549279770,31.48,75573.24,0.0,-0.71719,0.00014,25.72989]
[1779549284813,31.47,75573.18,0.0,-0.7172,0.00014,25.72925]
[1779549289852,31.47,75573.14,0.0,-0.71721,0.00014,25.7288]
[1779549294893,31.47,75572.91,0.0,-0.71725,0.00014,25.72714]
[1779549299918,31.47,75571.66,0.0,-0.71743,0.00014,25.71882]
[1779549302940,31.47,75565.57,0.0,-0.71829,0.00014,25.67902]
[1779549304953,31.47,75556.6,0.0,-0.71955,0.00014,25.62033]
[1779549305973,31.47,75555.14,0.0,-0.71976,0.00014,25.61083]
[1779549307986,31.47,75546.07,0.0,-0.72103,0.00014,25.55128]
[1779549309002,31.47,75543.04,0.0,-0.72145,0.00014,25.53138]
[1779549312029,31.48,75543.03,0.0,-0.72144,0.00014,25.53171]
[1779549317049,31.48,75547.94,0.0,-0.72074,0.00014,25.56471]
[1779549322328,31.48,75537.98,0.0,-0.72212,0.00014,25.49958]
[1779549329133,31.48,75537.2,0.0,-0.72221,0.00014,25.49568]
[1779549332397,31.49,75523.96,0.0,-0.72407,0.00014,25.40504]
[1779549338198,31.48,75523.9,0.0,-0.72408,0.00014,25.40419]
[1779549343233,31.48,75522.31,0.0,-0.72432,0.00014,25.39321]
[1779549348268,31.48,75522.58,0.0,-0.72429,0.00014,25.39466]
[1779549353303,31.48,75524.31,0.0,-0.72402,0.00014,25.40728]
[1779549358338,31.49,75525.56,0.0,-0.72381,0.00014,25.41707]
[1779549363372,31.49,75524.91,0.0,-0.72387,0.00014,25.4142]
[1779549368415,31.5,75525.81,0.0,-0.72371,0.00014,25.42192]
[1779549373442,31.5,75529.64,0.0,-0.72315,0.00014,25.4484]
[1779549378478,31.51,75529.25,0.0,-0.72317,0.00014,25.44712]
[1779549385527,31.51,75527.46,0.0,-0.72338,0.00014,25.43709]
[1779549390562,31.52,75521.94,0.0,-0.72412,0.00014,25.40176]
[1779549391568,31.52,75528.66,0.0,-0.7232,0.00014,25.44335]
[1779549392820,31.52,75532.05,0.0,-0.72272,0.00014,25.46622]
[1779549398629,31.53,75533.45,0.0,-0.72249,0.00014,25.4768]
[1779549399636,31.53,75543.31,0.0,-0.72111,0.00014,25.54208]
[1779549404692,31.53,75541.77,0.0,-0.7213,0.00014,25.53282]
[1779549410735,31.53,75541.05,0.0,-0.72137,0.00014,25.52947]
[1779549416777,31.54,75540.57,0.0,-0.72141,0.00014,25.52769]
[1779549421812,31.54,75543.46,0.0,-0.72098,0.00014,25.54787]
[1779549428861,31.55,75543.94,0.0,-0.72087,0.00014,25.55264]
[1779549433896,31.55,75546.33,0.0,-0.72051,0.00014,25.56965]
[1779549439939,31.56,75548.18,0.0,-0.72023,0.00014,25.58279]
[1779549445982,31.56,75548.89,0.0,-0.7201,0.00014,25.58858]
[1779549451017,31.56,75543.62,0.0,-0.72083,0.00014,25.55187]
[1779549456051,31.57,75539.81,0.0,-0.72135,0.00014,25.52768]
[1779549461089,31.57,75538.39,0.0,-0.72152,0.00014,25.51949]
[1779549466126,31.58,75541.0,0.0,-0.72112,0.00014,25.53813]
[1779549471163,31.58,75538.94,0.0,-0.72138,0.00014,25.52585]
[1779549476224,31.59,75534.9,0.0,-0.72191,0.00014,25.5009]
[1779549481260,31.59,75538.81,0.0,-0.72134,0.00014,25.52773]
[1779549485289,31.59,75542.73,0.0,-0.72077,0.00014,25.55438]
[1779549490324,31.6,75542.65,0.0,-0.72076,0.00014,25.55484]
[1779549495359,31.6,75545.79,0.0,-0.72028,0.00014,25.57702]
[1779549500393,31.61,75545.7,0.0,-0.72027,0.00014,25.57775]
[1779549505428,31.61,75546.57,0.0,-0.7201,0.00014,25.58533]
[1779549510465,31.62,75543.67,0.0,-0.72048,0.00014,25.56757]
[1779549515501,31.62,75542.19,0.0,-0.72067,0.00014,25.55614]
[1779549520541,31.72,75543.44,0.0,-0.71987,0.00014,25.59199]
[1779549523761,31.78,75549.25,0.0,-0.71866,0.00014,25.64753]
[1779549529600,31.89,75553.67,0.0,-0.71736,0.00014,25.70608]
[1779549530608,31.89,75560.25,0.0,-0.71644,0.00014,25.74838]
[1779549531615,31.91,75565.76,0.0,-0.71552,0.00014,25.79043]
[1779549537656,32.04,75565.86,0.0,-0.71468,0.00014,25.82668]
[1779549542691,32.14,75569.84,0.0,-0.71351,0.00014,25.87813]
[1779549543903,32.17,75575.64,0.0,-0.71249,0.00014,25.92401]
[1779549549741,32.25,75579.75,0.0,-0.71144,0.00014,25.96997]
[1779549552762,32.29,75586.65,0.0,-0.71022,0.00014,26.024]
[1779549553989,32.29,75593.0,0.0,-0.70932,0.00014,26.06373]
[1779549555783,32.31,75599.43,0.0,-0.70829,0.00014,26.10929]
[1779549557797,32.32,75601.14,0.0,-0.70799,0.00014,26.12233]
[1779549561827,32.33,75606.7,0.0,-0.70715,0.00014,26.15928]
[1779549566861,32.35,75612.2,0.0,-0.70624,0.00014,26.19851]
[1779549571897,32.39,75607.85,0.0,-0.70667,0.00014,26.17696]
[1779549576933,32.41,75610.55,0.0,-0.70617,0.00014,26.19856]
[1779549581968,32.41,75612.35,0.0,-0.70587,0.00014,26.2113]
[1779549591062,32.43,75613.22,0.0,-0.70567,0.00014,26.22004]
[1779549593051,32.43,75600.92,0.0,-0.70738,0.00014,26.14518]
[1779549601107,32.45,75598.98,0.0,-0.70754,0.00014,26.13792]
[1779549606142,32.47,75591.14,0.0,-0.70845,0.00014,26.0971]
[1779549611177,32.49,75590.06,0.0,-0.70849,0.00014,26.09527]
[1779549616212,32.51,75587.94,0.0,-0.70867,0.00014,26.0868]
[1779549621249,32.52,75587.38,0.0,-0.70873,0.00014,26.08435]
[1779549626285,32.52,75587.42,0.0,-0.7087,0.00014,26.08555]
[1779549631319,32.55,75582.05,0.0,-0.7093,0.00014,26.05606]
[1779549636354,32.57,75581.04,0.0,-0.70927,0.00014,26.05707]
[1779549639376,32.58,75588.63,0.0,-0.7082,0.00014,26.10429]
[1779549641389,32.58,75590.89,0.0,-0.70788,0.00014,26.11848]
[1779549646428,32.58,75589.11,0.0,-0.7081,0.00014,26.10851]
[1779549651465,32.59,75588.47,0.0,-0.70816,0.00014,26.10579]
[1779549656502,32.59,75585.38,0.0,-0.70856,0.00014,26.0883]
[1779549661536,32.6,75582.53,0.0,-0.70892,0.00014,26.07221]
[1779549664812,32.6,75588.61,0.0,-0.70806,0.00014,26.1102]
[1779549670601,32.6,75588.31,0.0,-0.70808,0.00014,26.1092]
[1779549675636,32.61,75586.53,0.0,-0.70831,0.00014,26.09913]
[1779549680673,32.61,75588.29,0.0,-0.70804,0.00014,26.11071]
[1779549684953,32.61,75593.89,0.0,-0.70725,0.00014,26.14555]
[1779549690742,32.61,75599.59,0.0,-0.70644,0.00014,26.18091]
[1779549693763,32.62,75605.0,0.0,-0.7057,0.00014,26.2108]
[1779549698798,32.62,75609.31,0.0,-0.7051,0.00014,26.23709]
[1779549703833,32.62,75605.71,0.0,-0.7056,0.00014,26.21545]
[1779549708870,32.62,75601.23,0.0,-0.70621,0.00014,26.18863]
[1779549713907,32.62,75598.5,0.0,-0.70658,0.00014,26.17243]
[1779549719947,32.62,75599.56,0.0,-0.70642,0.00014,26.17938]
[1779549725236,32.62,75599.93,0.0,-0.70636,0.00014,26.18202]
[1779549730018,32.63,75594.75,0.0,-0.70707,0.00014,26.15092]
[1779549731025,32.63,75588.61,0.0,-0.70792,0.00014,26.11362]
[1779549735308,32.63,75570.52,0.0,-0.7104,0.00014,26.00337]
[1779549741094,32.63,75570.38,0.0,-0.71038,0.00014,26.00398]
[1779549745378,32.64,75561.75,0.0,-0.71155,0.00014,25.95178]
[1779549748143,32.64,75553.54,0.0,-0.71266,0.00014,25.90193]
[1779549752173,32.65,75547.28,0.0,-0.7135,0.00014,25.86132]
[1779549757208,32.65,75545.83,0.0,-0.71365,0.00014,25.85427]
[1779549762242,32.66,75546.68,0.0,-0.71349,0.00014,25.86145]
[1779549767278,32.67,75544.46,0.0,-0.71375,0.00014,25.8495]
[1779549776340,32.68,75543.74,0.0,-0.71377,0.00014,25.84842]
[1779549781376,32.69,75542.53,0.0,-0.71389,0.00014,25.84277]
[1779549786410,32.7,75541.72,0.0,-0.71396,0.00014,25.8396]
[1779549788425,32.7,75546.99,0.0,-0.71322,0.00014,25.87307]
[1779549790438,32.7,75550.2,0.0,-0.71277,0.00014,25.89362]
[1779549794467,32.71,75555.83,0.0,-0.71196,0.00014,25.92969]
[1779549799501,32.71,75556.22,0.0,-0.71188,0.00014,25.93356]
[1779549804539,32.72,75556.23,0.0,-0.71184,0.00014,25.93503]
[1779549811589,32.72,75556.98,0.0,-0.71171,0.00014,25.93829]
[1779549816624,32.73,75556.83,0.0,-0.7117,0.00014,25.93868]
[1779549822664,32.73,75556.63,0.0,-0.71169,0.00014,25.939]
[1779549827702,32.74,75558.29,0.0,-0.71144,0.00014,25.95049]
[1779549832736,32.74,75557.8,0.0,-0.71148,0.00014,25.94868]
[1779549838779,32.75,75558.01,0.0,-0.71141,0.00014,25.95141]
[1779549844822,32.76,75558.65,0.0,-0.71129,0.00014,25.95676]
[1779549849859,32.76,75557.68,0.0,-0.71139,0.00014,25.95218]
[1779549854891,32.76,75565.49,0.0,-0.7103,0.00014,26.00105]
[1779549856165,32.77,75572.6,0.0,-0.70931,0.00014,26.04491]
[1779549859926,32.77,75580.37,0.0,-0.70823,0.00014,26.0928]
[1779549864964,32.77,75581.49,0.0,-0.70806,0.00014,26.10013]
[1779549869996,32.77,75581.91,0.0,-0.70799,0.00014,26.10319]
[1779549876306,32.77,75581.65,0.0,-0.70803,0.00014,26.09899]
[1779549882086,32.78,75580.62,0.0,-0.70816,0.00014,26.09338]
[1779549884100,32.78,75575.44,0.0,-0.70887,0.00014,26.06209]
[1779549889134,32.78,75574.92,0.0,-0.70892,0.00014,26.05963]
[1779549894170,32.78,75571.34,0.0,-0.70939,0.00014,26.03858]
[1779549900212,32.79,75572.57,0.0,-0.7092,0.00014,26.04712]
[1779549903233,32.8,75564.09,0.0,-0.7103,0.00014,25.99784]
[1779549909274,32.83,75563.04,0.0,-0.71027,0.00014,25.99891]
[1779549914310,32.83,75564.53,0.0,-0.71004,0.00014,26.00911]
[1779549919345,32.83,75563.95,0.0,-0.71009,0.00014,26.00665]
[1779549924381,32.84,75563.58,0.0,-0.71012,0.00014,26.00553]
[1779549929416,32.84,75563.01,0.0,-0.71017,0.00014,26.00318]
[1779549934451,32.85,75564.11,0.0,-0.71001,0.00014,26.00779]
[1779549939486,32.85,75562.37,0.0,-0.71022,0.00014,25.99825]
[1779549944521,32.86,75560.38,0.0,-0.71047,0.00014,25.98718]
[1779549949561,32.86,75560.27,0.0,-0.71046,0.00014,25.98763]
[1779549955604,32.87,75559.55,0.0,-0.71052,0.00014,25.98458]
[1779549960640,32.87,75558.23,0.0,-0.71068,0.00014,25.97763]
[1779549966937,32.88,75557.74,0.0,-0.71071,0.00014,25.976]
[1779549973782,32.88,75557.36,0.0,-0.71073,0.00014,25.97526]
[1779549978816,32.89,75556.91,0.0,-0.71076,0.00014,25.97363]
[1779549983851,32.89,75556.64,0.0,-0.71077,0.00014,25.97311]
[1779549987077,32.89,75563.12,0.0,-0.70986,0.00014,26.01356]
[1779549992914,32.9,75566.12,0.0,-0.70945,0.00014,26.02953]
[1779549997951,32.9,75565.69,0.0,-0.70949,0.00014,26.02787]
[1779550002986,32.91,75566.09,0.0,-0.70941,0.00014,26.03128]
[1779550009028,32.91,75570.53,0.0,-0.70877,0.00014,26.05959]
[1779550016077,32.92,75571.12,0.0,-0.70866,0.00014,26.06445]
[1779550017287,32.92,75576.44,0.0,-0.70792,0.00014,26.09689]
[1779550023129,32.92,75576.37,0.0,-0.70791,0.00014,26.09731]
[1779550027369,32.92,75568.64,0.0,-0.70895,0.00014,26.05127]
[1779550032225,32.93,75565.07,0.0,-0.70942,0.00014,26.03055]
[1779550037439,32.93,75560.74,0.0,-0.70998,0.00014,26.00534]
[1779550043298,32.94,75559.54,0.0,-0.71011,0.00014,25.99937]
[1779550047509,32.94,75552.5,0.0,-0.71106,0.00014,25.95727]
[1779550050347,32.94,75547.09,0.0,-0.71178,0.00014,25.9249]
[1779550051354,32.94,75540.92,0.0,-0.71263,0.00014,25.88408]
[1779550056389,32.95,75538.66,0.0,-0.7129,0.00014,25.87173]
[1779550061425,32.96,75535.99,0.0,-0.71323,0.00014,25.85678]
[1779550066459,32.96,75536.16,0.0,-0.71317,0.00014,25.85924]
[1779550071494,32.97,75532.31,0.0,-0.71367,0.00014,25.83685]
[1779550075522,32.97,75525.27,0.0,-0.7146,0.00014,25.7945]
[1779550077719,32.97,75517.55,0.0,-0.71563,0.00014,25.74731]
[1779550081564,32.98,75513.18,0.0,-0.71619,0.00014,25.72161]
[1779550086600,32.98,75503.7,0.0,-0.71742,0.00014,25.66455]
[1779550087789,32.99,75497.99,0.0,-0.71818,0.00013,25.62936]
[1779550093650,33.0,75497.78,0.0,-0.71815,0.00013,25.63089]
[1779550098683,33.01,75502.08,0.0,-0.71752,0.00013,25.65994]
[1779550103720,33.01,75507.26,0.0,-0.71677,0.00014,25.69436]
[1779550108756,33.02,75507.12,0.0,-0.71674,0.00014,25.6955]
[1779550113790,33.03,75506.06,0.0,-0.71686,0.00014,25.68772]
[1779550118825,33.04,75507.53,0.0,-0.71661,0.00014,25.69892]
[1779550120840,33.04,75500.51,0.0,-0.71754,0.00013,25.65608]
[1779550124869,33.05,75499.41,0.0,-0.71765,0.00013,25.65102]
[1779550129904,33.05,75494.8,0.0,-0.71821,0.00013,25.62458]
[1779550132924,33.06,75489.49,0.0,-0.7189,0.00013,25.59268]
[1779550136953,33.06,75482.38,0.0,-0.71982,0.00013,25.54986]
[1779550138148,33.07,75474.27,0.0,-0.72089,0.00013,25.49939]
[1779550139973,33.07,75471.01,0.0,-0.72131,0.00013,25.47966]
[1779550145012,33.07,75471.22,0.0,-0.72125,0.00013,25.4826]
[1779550150046,33.08,75468.97,0.0,-0.72151,0.00013,25.47024]
[1779550155101,33.09,75461.16,0.0,-0.72251,0.00013,25.42284]
[1779550157108,33.09,75457.36,0.0,-0.72301,0.00013,25.39936]
[1779550162142,33.1,75458.67,0.0,-0.7228,0.00013,25.40915]
[1779550167177,33.1,75468.13,0.0,-0.7215,0.00013,25.47023]
[1779550170198,33.1,75473.92,0.0,-0.72071,0.00013,25.50761]
[1779550173219,33.11,75479.27,0.0,-0.71998,0.00013,25.53921]
[1779550178433,33.12,75481.38,0.0,-0.71964,0.00013,25.55484]
[1779550184296,33.12,75480.9,0.0,-0.71966,0.00013,25.55378]
[1779550190339,33.13,75478.66,0.0,-0.71991,0.00013,25.54214]
[1779550195374,33.14,75480.83,0.0,-0.71957,0.00013,25.55769]
[1779550201416,33.15,75480.49,0.0,-0.71957,0.00013,25.55786]
[1779550207457,33.16,75478.18,0.0,-0.71981,0.00013,25.54615]
[1779550212493,33.17,75477.33,0.0,-0.71988,0.00013,25.54279]
[1779550217527,33.17,75477.2,0.0,-0.71986,0.00013,25.54394]
[1779550222562,33.18,75475.38,0.0,-0.72005,0.00013,25.53455]
[1779550228782,33.19,75477.0,0.0,-0.71979,0.00013,25.54699]
[1779550234646,33.2,75477.14,0.0,-0.71973,0.00013,25.54691]
[1779550238853,33.2,75470.61,0.0,-0.72057,0.00013,25.50771]
[1779550243710,33.21,75462.75,0.0,-0.72157,0.00013,25.46068]
[1779550248923,33.22,75451.89,0.0,-0.72296,0.00013,25.39465]
[1779550254788,33.22,75453.49,0.0,-0.72271,0.00013,25.40652]
[1779550259823,33.23,75450.66,0.0,-0.72305,0.00013,25.39026]
[1779550264857,33.24,75450.82,0.0,-0.723,0.00013,25.39281]
[1779550269893,33.24,75446.2,0.0,-0.72357,0.00013,25.36525]
[1779550272914,33.24,75439.95,0.0,-0.72438,0.00013,25.32676]
[1779550275935,33.25,75436.07,0.0,-0.72487,0.00013,25.30331]
[1779550278956,33.25,75430.56,0.0,-0.72558,0.00013,25.2695]
[1779550283991,33.26,75420.45,0.0,-0.72687,0.00013,25.20731]
[1779550284998,33.28,75428.25,0.0,-0.72574,0.00013,25.26148]
[1779550287014,33.29,75440.91,0.0,-0.72395,0.00013,25.34647]
[1779550288023,33.29,75432.37,0.0,-0.72508,0.00013,25.29281]
[1779550289030,33.29,75429.05,0.0,-0.72551,0.00013,25.27214]
[1779550294085,33.3,75428.53,0.0,-0.72556,0.00013,25.26738]
[1779550296099,33.3,75421.77,0.0,-0.72643,0.00013,25.22521]
[1779550298116,33.31,75414.58,0.0,-0.72736,0.00013,25.1803]
[1779550304156,33.31,75413.18,0.0,-0.72749,0.00013,25.17395]
[1779550309349,33.32,75408.19,0.0,-0.7281,0.00013,25.1443]
[1779550315235,33.33,75404.01,0.0,-0.72859,0.00013,25.12027]
[1779550316239,33.33,75391.87,0.0,-0.73017,0.00013,25.04303]
[1779550317246,33.33,75386.77,0.0,-0.73084,0.00013,25.01038]
[1779550319419,33.34,75383.7,0.0,-0.73118,0.00013,24.99332]
[1779550322284,33.35,75373.91,0.0,-0.73239,0.00013,24.93328]
[1779550323293,33.35,75373.64,0.0,-0.73242,0.00013,24.93174]
[1779550328327,33.36,75381.01,0.0,-0.73144,0.00013,24.98023]
[1779550331351,33.36,75388.27,0.0,-0.73048,0.00013,25.02733]
[1779550336384,33.36,75390.44,0.0,-0.73019,0.00013,25.04181]
[1779550341423,33.36,75391.01,0.0,-0.7301,0.00013,25.046]
[1779550346476,33.36,75393.82,0.0,-0.72972,0.00013,25.0645]
[1779550351511,33.36,75392.16,0.0,-0.72995,0.00013,25.05105]
[1779550356553,33.37,75396.34,0.0,-0.72939,0.00013,25.0783]
[1779550357559,33.37,75406.86,0.0,-0.72801,0.00013,25.14569]
[1779550359708,33.37,75408.46,0.0,-0.72779,0.00013,25.15639]
[1779550365615,33.37,75411.19,0.0,-0.72741,0.00013,25.17448]
[1779550370650,33.37,75407.95,0.0,-0.72784,0.00013,25.15368]
[1779550375684,33.37,75404.87,0.0,-0.72825,0.00013,25.13374]
[1779550380722,33.37,75400.8,0.0,-0.72879,0.00013,25.10744]
[1779550388776,33.37,75396.15,0.0,-0.72941,0.00013,25.0773]
[1779550389917,33.37,75402.87,0.0,-0.72853,0.00013,25.12019]
[1779550392804,33.37,75408.86,0.0,-0.72774,0.00013,25.15876]
[1779550397839,33.37,75415.83,0.0,-0.7268,0.00013,25.20408]
[1779550399989,33.37,75425.86,0.0,-0.72547,0.00013,25.2679]
[1779550405895,33.38,75426.67,0.0,-0.72535,0.00013,25.2738]
[1779550411938,33.38,75428.29,0.0,-0.72514,0.00013,25.2815]
[1779550417983,33.38,75428.8,0.0,-0.72505,0.00013,25.28548]
[1779550422010,33.38,75423.43,0.0,-0.72575,0.00013,25.25196]
[1779550427047,33.38,75423.23,0.0,-0.72577,0.00013,25.25117]
[1779550438124,33.39,75423.45,0.0,-0.72572,0.00013,25.25356]
[1779550442152,33.39,75415.86,0.0,-0.72671,0.00013,25.20562]
[1779550444165,33.39,75411.03,0.0,-0.72735,0.00013,25.17473]
[1779550445173,33.39,75405.22,0.0,-0.72812,0.00013,25.13768]
[1779550450208,33.39,75404.77,0.0,-0.72818,0.00013,25.13446]
[1779550455243,33.39,75412.23,0.0,-0.72721,0.00013,25.18184]
[1779550460281,33.39,75411.82,0.0,-0.72724,0.00013,25.18033]
[1779550463299,33.39,75408.98,0.0,-0.72759,0.00013,25.16306]
[1779550468340,33.4,75404.17,0.0,-0.72819,0.00013,25.13379]
[1779550473382,33.4,75403.03,0.0,-0.72835,0.00013,25.12406]
[1779550474385,33.4,75394.37,0.0,-0.72948,0.00013,25.06878]
[1779550475392,33.4,75390.6,0.0,-0.72997,0.00013,25.0447]
[1779550480569,33.4,75392.53,0.0,-0.72972,0.00013,25.05731]
[1779550484460,33.4,75387.1,0.0,-0.73042,0.00013,25.02277]
[1779550489498,33.4,75390.81,0.0,-0.72993,0.00013,25.04685]
[1779550490634,33.4,75384.93,0.0,-0.7307,0.00013,25.00924]
[1779550493523,33.4,75384.36,0.0,-0.73077,0.00013,25.00581]
[1779550498559,33.4,75384.73,0.0,-0.73071,0.00013,25.00871]
[1779550503593,33.41,75380.78,0.0,-0.73121,0.00013,24.98396]
[1779550508628,33.41,75380.44,0.0,-0.73124,0.00013,24.98255]
[1779550512656,33.41,75378.15,0.0,-0.73152,0.00013,24.96859]
[1779550516684,33.41,75371.36,0.0,-0.73239,0.00013,24.92573]
[1779550518697,33.42,75369.56,0.0,-0.73261,0.00013,24.91464]
[1779550523732,33.42,75370.3,0.0,-0.73249,0.00013,24.92072]
[1779550525748,33.42,75383.11,0.0,-0.73081,0.00013,25.00354]
[1779550526755,33.42,75388.47,0.0,-0.7301,0.00013,25.03804]
[1779550532800,33.43,75389.05,0.0,-0.73003,0.00013,25.0393]
[1779550536826,33.43,75377.06,0.0,-0.73157,0.00013,24.96329]
[1779550541861,33.43,75377.78,0.0,-0.73146,0.00013,24.96903]
[1779550546903,33.43,75370.69,0.0,-0.73236,0.00013,24.92437]
[1779550547909,33.44,75378.76,0.0,-0.7313,0.00013,24.97671]
[1779550548917,33.44,75389.3,0.0,-0.72992,0.00013,25.04435]
[1779550553952,33.44,75390.59,0.0,-0.72974,0.00013,25.05325]
[1779550557981,33.44,75385.28,0.0,-0.73042,0.00013,25.01989]
[1779550563018,33.44,75381.32,0.0,-0.73091,0.00013,24.9955]
[1779550568052,33.45,75383.73,0.0,-0.73058,0.00013,25.01185]
[1779550573088,33.45,75390.03,0.0,-0.72974,0.00013,25.05291]
[1779550578123,33.45,75392.66,0.0,-0.72939,0.00013,25.0703]
[1779550583158,33.45,75391.79,0.0,-0.72949,0.00013,25.06535]
[1779550588194,33.46,75390.05,0.0,-0.7297,0.00013,25.05489]
[1779550593228,33.46,75384.84,0.0,-0.73039,0.00013,25.01896]
[1779550594235,33.46,75381.33,0.0,-0.73084,0.00013,24.99668]
[1779550599270,33.46,75381.32,0.0,-0.73082,0.00013,24.99761]
[1779550604308,33.47,75382.08,0.0,-0.7307,0.00013,25.00343]
[1779550610350,33.47,75382.51,0.0,-0.73062,0.00013,25.00731]
[1779550614378,33.47,75389.26,0.0,-0.72972,0.00013,25.05118]
[1779550616392,33.47,75391.66,0.0,-0.7294,0.00013,25.06675]
[1779550621428,33.48,75390.58,0.0,-0.72953,0.00013,25.06049]
[1779550626464,33.48,75385.63,0.0,-0.73016,0.00013,25.02956]
[1779550631501,33.48,75384.89,0.0,-0.73024,0.00013,25.02563]
[1779550636534,33.48,75386.75,0.0,-0.72998,0.00013,25.03832]
[1779550641692,33.49,75388.03,0.0,-0.7298,0.00013,25.04726]
[1779550647610,33.49,75387.14,0.0,-0.7299,0.00013,25.04247]
[1779550651763,33.49,75353.6,0.0,-0.73426,0.00013,24.82447]
[1779550652646,33.49,75353.6,0.0,-0.73425,0.00013,24.82472]
[1779550653653,33.49,75349.85,0.0,-0.73473,0.00013,24.80085]
[1779550657682,33.5,75344.02,0.0,-0.73545,0.00013,24.76465]
[1779550661834,33.5,75361.35,0.0,-0.73318,0.00013,24.87811]
[1779550662717,33.5,75361.35,0.0,-0.73317,0.00013,24.87841]
[1779550664732,33.51,75361.83,0.0,-0.7331,0.00013,24.88202]
[1779550665738,33.51,75353.73,0.0,-0.73414,0.00013,24.83008]
[1779550666745,33.51,75350.83,0.0,-0.73451,0.00013,24.81165]
[1779550671903,33.51,75345.64,0.0,-0.73515,0.00013,24.77964]
[1779550677823,33.52,75346.3,0.0,-0.73503,0.00013,24.78564]
[1779550678831,33.52,75336.39,0.0,-0.7363,0.00013,24.72173]
[1779550679837,33.52,75333.07,0.0,-0.73672,0.00013,24.70052]
[1779550684874,33.53,75332.5,0.0,-0.73675,0.00013,24.69867]
[1779550689909,33.53,75332.12,0.0,-0.73677,0.00013,24.69805]
[1779550695950,33.54,75331.65,0.0,-0.73678,0.00013,24.6972]
[1779550700984,33.54,75330.33,0.0,-0.73691,0.00013,24.69045]
[1779550706020,33.55,75333.07,0.0,-0.73651,0.00013,24.71035]
[1779550711060,33.56,75343.94,0.0,-0.7351,0.00013,24.77903]
[1779550712188,33.56,75350.39,0.0,-0.73426,0.00013,24.82089]
[1779550715089,33.56,75356.28,0.0,-0.73349,0.00013,24.85942]
[1779550719116,33.56,75361.53,0.0,-0.7328,0.00013,24.89383]
[1779550725158,33.56,75363.64,0.0,-0.7325,0.00013,24.90837]
[1779550730193,33.57,75368.1,0.0,-0.73191,0.00013,24.93778]
[1779550734223,33.57,75360.73,0.0,-0.73284,0.00013,24.89126]
[1779550736238,33.57,75350.87,0.0,-0.73411,0.00013,24.82844]
[1779550741272,33.58,75349.34,0.0,-0.73428,0.00013,24.81999]
[1779550744292,33.58,75358.51,0.0,-0.73307,0.00013,24.87971]
[1779550747325,33.58,75368.24,0.0,-0.7318,0.00013,24.94261]
[1779550748330,33.58,75378.11,0.0,-0.73052,0.00013,25.00573]
[1779550749337,33.58,75371.26,0.0,-0.73141,0.00013,24.96214]
[1779550754372,33.58,75368.3,0.0,-0.73177,0.00013,24.944]
[1779550759406,33.59,75373.1,0.0,-0.73113,0.00013,24.97553]
[1779550764442,33.59,75376.11,0.0,-0.73073,0.00013,24.99536]
[1779550769478,33.59,75376.3,0.0,-0.73069,0.00013,24.99719]
[1779550774512,33.59,75377.83,0.0,-0.7305,0.00013,25.00427]
[1779550779547,33.6,75378.75,0.0,-0.73037,0.00013,25.01077]
[1779550784584,33.6,75379.63,0.0,-0.73024,0.00013,25.01702]
[1779550787606,33.6,75385.73,0.0,-0.72944,0.00013,25.05621]
[1779550793647,33.6,75387.34,0.0,-0.72922,0.00013,25.06693]
[1779550800697,33.6,75387.91,0.0,-0.72913,0.00013,25.07113]
[1779550801704,33.6,75378.62,0.0,-0.73034,0.00013,25.01215]
[1779550802846,33.6,75381.01,0.0,-0.73002,0.00013,25.02751]
[1779550807745,33.61,75387.12,0.0,-0.72921,0.00013,25.06694]
[1779550810768,33.61,75393.75,0.0,-0.72834,0.00013,25.10922]
[1779550812917,33.61,75405.59,0.0,-0.7268,0.00013,25.18413]
[1779550813789,33.61,75405.59,0.0,-0.7268,0.00013,25.18413]
[1779550818825,33.61,75404.94,0.0,-0.72689,0.00013,25.17988]
[1779550824870,33.61,75405.19,0.0,-0.72686,0.00013,25.18131]
[1779550829900,33.61,75403.15,0.0,-0.72712,0.00013,25.16837]
[1779550839972,33.6,75403.65,0.0,-0.72708,0.00013,25.16796]
[1779550845009,33.6,75401.79,0.0,-0.72733,0.00013,25.15593]
[1779550850042,33.6,75401.48,0.0,-0.72738,0.00013,25.15359]
[1779550855077,33.6,75401.06,0.0,-0.72745,0.00013,25.15049]
[1779550858097,33.6,75407.89,0.0,-0.72656,0.00013,25.19325]
[1779550863270,33.6,75408.23,0.0,-0.72654,0.00013,25.19445]
[1779550869175,33.59,75406.92,0.0,-0.72673,0.00013,25.18521]
[1779550873349,33.59,75443.88,0.0,-0.72189,0.00013,25.41606]
[1779550874210,33.59,75462.18,0.0,-0.71947,0.00013,25.52921]
[1779550875216,33.59,75462.19,0.0,-0.71946,0.00013,25.52971]
[1779550876224,33.59,75462.48,0.0,-0.71942,0.00013,25.53182]
[1779550881259,33.6,75452.4,0.0,-0.72073,0.00013,25.47057]
[1779550883413,33.6,75446.06,0.0,-0.72155,0.00013,25.43194]
[1779550886294,33.6,75445.88,0.0,-0.72159,0.00013,25.42991]
[1779550891331,33.59,75447.84,0.0,-0.72138,0.00013,25.43773]
[1779550892336,33.59,75453.95,0.0,-0.72057,0.00013,25.47558]
[1779550897372,33.6,75455.77,0.0,-0.7203,0.00013,25.48819]
[1779550902406,33.6,75459.8,0.0,-0.71975,0.00013,25.514]
[1779550907442,33.6,75460.58,0.0,-0.71964,0.00013,25.51902]
[1779550912477,33.6,75459.43,0.0,-0.71978,0.00013,25.51218]
[1779550917512,33.6,75460.19,0.0,-0.71968,0.00013,25.51718]
[1779550922548,33.6,75460.36,0.0,-0.71965,0.00013,25.51852]
[1779550927583,33.61,75461.27,0.0,-0.71952,0.00013,25.52443]
[1779550932617,33.61,75462.13,0.0,-0.7194,0.00013,25.53003]
[1779550937653,33.61,75462.93,0.0,-0.71929,0.00013,25.53527]
[1779550938659,33.61,75452.23,0.0,-0.72071,0.00013,25.46884]
[1779550939667,33.61,75447.48,0.0,-0.72134,0.00013,25.43912]
[1779550944702,33.6,75444.11,0.0,-0.72182,0.00013,25.4169]
[1779550950743,33.59,75442.46,0.0,-0.72207,0.00013,25.4051]
[1779550955779,33.59,75442.45,0.0,-0.72212,0.00013,25.40047]
[1779550960814,33.59,75443.18,0.0,-0.72205,0.00013,25.40372]
[1779550965848,33.58,75443.66,0.0,-0.72202,0.00013,25.40543]
[1779550970884,33.58,75445.2,0.0,-0.72184,0.00013,25.41372]
[1779550975922,33.57,75446.12,0.0,-0.72175,0.00013,25.41815]
[1779550980953,33.57,75448.32,0.0,-0.72149,0.00013,25.43054]
[1779550985989,33.56,75450.44,0.0,-0.72124,0.00013,25.44232]
[1779550991024,33.56,75456.04,0.0,-0.72053,0.00013,25.47565]
[1779550996059,33.55,75456.89,0.0,-0.72045,0.00013,25.47934]
[1779551001094,33.55,75456.43,0.0,-0.72055,0.00013,25.47494]
[1779551006129,33.54,75455.06,0.0,-0.72077,0.00013,25.46492]
[1779551008144,33.54,75447.84,0.0,-0.72173,0.00013,25.41946]
[1779551009149,33.54,75445.95,0.0,-0.72199,0.00013,25.40744]
[1779551014344,33.53,75443.54,0.0,-0.72235,0.00013,25.38795]
[1779551017205,33.53,75429.53,0.0,-0.72422,0.00013,25.29963]
[1779551018212,33.53,75426.03,0.0,-0.72468,0.00013,25.2775]
[1779551023247,33.53,75425.88,0.0,-0.72472,0.00013,25.27584]
[1779551028284,33.52,75425.08,0.0,-0.72484,0.00013,25.27011]
[1779551033318,33.52,75425.48,0.0,-0.7248,0.00013,25.27193]
[1779551038352,33.52,75428.72,0.0,-0.72439,0.00013,25.29145]
[1779551043390,33.52,75427.89,0.0,-0.72452,0.00013,25.28525]
[1779551048424,33.51,75428.19,0.0,-0.7245,0.00013,25.28633]
[1779551053459,33.51,75430.36,0.0,-0.72423,0.00013,25.29917]
[1779551058496,33.51,75430.02,0.0,-0.7243,0.00013,25.29629]
[1779551061516,33.51,75421.22,0.0,-0.72546,0.00013,25.2406]
[1779551062523,33.51,75415.95,0.0,-0.72616,0.00013,25.20732]
[1779551067560,33.5,75415.28,0.0,-0.72625,0.00013,25.2028]
[1779551072593,33.5,75414.82,0.0,-0.72634,0.00013,25.19632]
[1779551077628,33.5,75420.8,0.0,-0.72556,0.00013,25.23361]
[1779551083670,33.5,75425.16,0.0,-0.725,0.00013,25.26026]
[1779551087707,33.5,75431.33,0.0,-0.72421,0.00013,25.29841]
[1779551092742,33.49,75434.89,0.0,-0.72376,0.00013,25.3198]
[1779551097779,33.49,75435.73,0.0,-0.72367,0.00013,25.32404]
[1779551102815,33.49,75439.14,0.0,-0.72324,0.00013,25.34431]
[1779551107849,33.48,75440.2,0.0,-0.72313,0.00013,25.34976]
[1779551111878,33.48,75445.49,0.0,-0.72245,0.00013,25.38179]
[1779551118926,33.47,75445.66,0.0,-0.72247,0.00013,25.38099]
[1779551123961,33.47,75446.25,0.0,-0.72243,0.00013,25.38331]
[1779551124969,33.47,75451.7,0.0,-0.72171,0.00013,25.41703]
[1779551133026,33.46,75452.09,0.0,-0.72173,0.00013,25.41372]
[1779551138063,33.45,75455.48,0.0,-0.72132,0.00013,25.43329]
[1779551143099,33.45,75457.37,0.0,-0.7211,0.00013,25.44346]
[1779551148135,33.44,75456.48,0.0,-0.72126,0.00013,25.43628]
[1779551151181,33.44,75451.23,0.0,-0.72198,0.00013,25.40263]
[1779551156195,33.43,75450.17,0.0,-0.72215,0.00013,25.39462]
[1779551160222,33.43,75456.57,0.0,-0.72132,0.00013,25.43344]
[1779551164252,33.42,75462.24,0.0,-0.72059,0.00013,25.46788]
[1779551166264,33.42,75463.92,0.0,-0.72037,0.00013,25.47838]
[1779551171300,33.43,75462.04,0.0,-0.72061,0.00013,25.4668]
[1779551177341,33.43,75462.32,0.0,-0.72057,0.00013,25.46867]
[1779551182376,33.43,75460.04,0.0,-0.72087,0.00013,25.45459]
[1779551187412,33.43,75459.11,0.0,-0.721,0.00013,25.44891]
[1779551192447,33.43,75455.73,0.0,-0.72146,0.00013,25.42462]
[1779551194461,33.42,75450.55,0.0,-0.72216,0.00013,25.39166]
[1779551197483,33.42,75442.18,0.0,-0.72329,0.00013,25.33838]
[1779551199497,33.42,75441.53,0.0,-0.72339,0.00013,25.33383]
[1779551204532,33.41,75444.39,0.0,-0.72304,0.00013,25.35036]
[1779551211580,33.41,75447.13,0.0,-0.72271,0.00013,25.3659]
[1779551216616,33.4,75447.83,0.0,-0.72265,0.00013,25.36916]
[1779551219637,33.4,75460.6,0.0,-0.72097,0.00013,25.44818]
[1779551225841,33.4,75458.72,0.0,-0.72126,0.00013,25.43478]
[1779551232727,33.39,75459.04,0.0,-0.72126,0.00013,25.43485]
[1779551237763,33.38,75455.16,0.0,-0.7218,0.00013,25.40934]
[1779551243804,33.38,75455.66,0.0,-0.72177,0.00013,25.411]
[1779551248840,33.37,75455.16,0.0,-0.72186,0.00013,25.40671]
[1779551253874,33.37,75456.09,0.0,-0.72178,0.00013,25.40809]
[1779551259916,33.37,75456.54,0.0,-0.72175,0.00013,25.40955]
[1779551264952,33.36,75459.91,0.0,-0.72133,0.00013,25.42946]
[1779551269988,33.36,75460.34,0.0,-0.7213,0.00013,25.43094]
[1779551275022,33.35,75460.17,0.0,-0.72135,0.00013,25.42869]
[1779551281066,33.35,75460.52,0.0,-0.72134,0.00013,25.42943]
[1779551286277,33.34,75460.6,0.0,-0.72135,0.00013,25.42871]
[1779551292142,33.34,75464.32,0.0,-0.72089,0.00013,25.45039]
[1779551297175,33.33,75464.74,0.0,-0.72087,0.00013,25.45162]
[1779551302211,33.33,75463.69,0.0,-0.72103,0.00013,25.44411]
[1779551307247,33.33,75464.19,0.0,-0.72098,0.00013,25.44656]
[1779551312282,33.32,75463.63,0.0,-0.72109,0.00013,25.43906]
[1779551316311,33.32,75468.84,0.0,-0.72041,0.00013,25.4709]
[1779551321348,33.32,75467.53,0.0,-0.72061,0.00013,25.46177]
[1779551324370,33.32,75473.19,0.0,-0.71986,0.00013,25.49645]
[1779551325375,33.32,75467.96,0.0,-0.72057,0.00013,25.46366]
[1779551326584,33.31,75458.89,0.0,-0.72178,0.00013,25.4068]
[1779551327388,33.31,75458.89,0.0,-0.72178,0.00013,25.40668]
[1779551331417,33.31,75449.41,0.0,-0.72305,0.00013,25.34675]
[1779551333431,33.31,75446.26,0.0,-0.72348,0.00013,25.32648]
[1779551339473,33.31,75448.97,0.0,-0.72314,0.00013,25.34246]
[1779551344509,33.3,75452.52,0.0,-0.72269,0.00013,25.36385]
[1779551349544,33.3,75450.52,0.0,-0.72298,0.00013,25.35045]
[1779551355586,33.3,75451.83,0.0,-0.72283,0.00013,25.35771]
[1779551359614,33.3,75446.7,0.0,-0.72352,0.00013,25.32482]
[1779551365656,33.29,75446.31,0.0,-0.72359,0.00013,25.32164]
[1779551370692,33.29,75445.73,0.0,-0.72368,0.00013,25.31739]
[1779551375730,33.29,75441.91,0.0,-0.72422,0.00013,25.28941]
[1779551377742,33.29,75433.97,0.0,-0.72527,0.00013,25.23914]
[1779551379757,33.29,75433.2,0.0,-0.72538,0.00013,25.23414]
[1779551384791,33.29,75432.69,0.0,-0.72545,0.00013,25.23081]
[1779551391839,33.29,75436.3,0.0,-0.72498,0.00013,25.25334]
[1779551397076,33.29,75434.08,0.0,-0.72528,0.00013,25.23901]
[1779551402917,33.28,75430.52,0.0,-0.72575,0.00013,25.21625]
[1779551407951,33.28,75434.11,0.0,-0.72528,0.00013,25.23879]
[1779551412990,33.28,75434.52,0.0,-0.72523,0.00013,25.24114]
[1779551418025,33.28,75437.58,0.0,-0.72484,0.00013,25.26014]
[1779551423060,33.28,75437.25,0.0,-0.72489,0.00013,25.25764]
[1779551428095,33.28,75435.91,0.0,-0.72507,0.00013,25.24875]
[1779551433129,33.28,75435.09,0.0,-0.72521,0.00013,25.23986]
[1779551438167,33.28,75435.1,0.0,-0.72522,0.00013,25.23943]
[1779551445216,33.27,75435.12,0.0,-0.72524,0.00013,25.23876]
[1779551450251,33.27,75435.04,0.0,-0.72526,0.00013,25.23763]
[1779551455288,33.27,75434.81,0.0,-0.72531,0.00013,25.2355]
[1779551458310,33.27,75440.64,0.0,-0.72454,0.00013,25.27197]
[1779551460324,33.27,75441.81,0.0,-0.7244,0.00013,25.279]
[1779551463345,33.26,75461.95,0.0,-0.72173,0.00013,25.40533]
[1779551464352,33.26,75465.35,0.0,-0.72128,0.00013,25.42648]
[1779551469390,33.26,75464.75,0.0,-0.72139,0.00013,25.42143]
[1779551474427,33.25,75463.29,0.0,-0.72161,0.00013,25.41102]
[1779551479459,33.25,75460.58,0.0,-0.72197,0.00013,25.39398]
[1779551485502,33.25,75460.04,0.0,-0.72204,0.00013,25.39063]
[1779551490540,33.25,75458.09,0.0,-0.7223,0.00013,25.37846]
[1779551492551,33.26,75451.11,0.0,-0.72325,0.00013,25.33135]
[1779551497778,33.26,75451.48,0.0,-0.72319,0.00013,25.33409]
[1779551504638,33.26,75454.4,0.0,-0.72279,0.00013,25.35317]
[1779551511686,33.26,75456.92,0.0,-0.72243,0.00013,25.36978]
[1779551515716,33.26,75451.63,0.0,-0.72313,0.00013,25.33702]
[1779551520752,33.27,75450.06,0.0,-0.72332,0.00013,25.32791]
[1779551525787,33.27,75450.48,0.0,-0.72324,0.00013,25.33135]
[1779551531830,33.27,75448.67,0.0,-0.72346,0.00013,25.32092]
[1779551536863,33.28,75446.07,0.0,-0.72379,0.00013,25.30535]
[1779551541899,33.28,75445.98,0.0,-0.72378,0.00013,25.30578]
[1779551548130,33.28,75451.19,0.0,-0.72307,0.00013,25.33958]
[1779551550965,33.28,75445.25,0.0,-0.72386,0.00013,25.3021]
[1779551556001,33.28,75443.37,0.0,-0.72412,0.00013,25.28699]
[1779551561038,33.28,75443.26,0.0,-0.72414,0.00013,25.28612]
[1779551568271,33.28,75443.67,0.0,-0.72408,0.00013,25.28896]
[1779551575135,33.28,75442.73,0.0,-0.7242,0.00013,25.28315]
[1779551580171,33.28,75441.87,0.0,-0.72432,0.00013,25.27772]
[1779551587220,33.28,75441.01,0.0,-0.72443,0.00013,25.27229]
[1779551592255,33.28,75440.65,0.0,-0.72448,0.00013,25.27]
[1779551597290,33.28,75439.95,0.0,-0.72457,0.00013,25.26566]
[1779551602325,33.28,75437.1,0.0,-0.72495,0.00013,25.24775]
[1779551604338,33.28,75431.57,0.0,-0.72568,0.00013,25.21269]
[1779551609376,33.29,75431.29,0.0,-0.72571,0.00013,25.21144]
[1779551611388,33.29,75423.96,0.0,-0.72669,0.00013,25.16185]
[1779551616424,33.29,75423.25,0.0,-0.72678,0.00013,25.15731]
[1779551621459,33.29,75424.06,0.0,-0.72668,0.00013,25.1625]
[1779551625488,33.29,75418.84,0.0,-0.72736,0.00013,25.12933]
[1779551627501,33.29,75416.0,0.0,-0.72774,0.00013,25.11134]
[1779551631530,33.29,75409.84,0.0,-0.72854,0.00013,25.07228]
[1779551634551,33.29,75415.13,0.0,-0.72784,0.00013,25.10631]
[1779551637573,33.29,75414.51,0.0,-0.72792,0.00013,25.10246]
[1779551642610,33.29,75412.21,0.0,-0.72822,0.00013,25.08797]
[1779551647644,33.29,75409.0,0.0,-0.72864,0.00013,25.06763]
[1779551652677,33.29,75407.48,0.0,-0.72883,0.00013,25.05811]
[1779551657713,33.29,75406.34,0.0,-0.72898,0.00013,25.05102]
[1779551664765,33.29,75405.5,0.0,-0.72908,0.00013,25.04589]
[1779551669802,33.29,75404.73,0.0,-0.72918,0.00013,25.04112]
[1779551674835,33.29,75406.39,0.0,-0.72898,0.00013,25.04859]
[1779551679870,33.29,75404.74,0.0,-0.7292,0.00013,25.03812]
[1779551681886,33.29,75411.68,0.0,-0.72828,0.00013,25.08253]
[1779551683900,33.29,75409.0,0.0,-0.72864,0.00013,25.06535]
[1779551686922,33.29,75409.66,0.0,-0.72855,0.00013,25.06959]
[1779551691957,33.29,75411.86,0.0,-0.72826,0.00013,25.0837]
[1779551695022,33.29,75420.24,0.0,-0.72715,0.00013,25.13715]
[1779551697007,33.29,75426.02,0.0,-0.72638,0.00013,25.17406]
[1779551702039,33.3,75425.34,0.0,-0.72646,0.00013,25.17027]
[1779551707080,33.3,75431.87,0.0,-0.7256,0.00013,25.21172]
[1779551712110,33.29,75431.6,0.0,-0.72565,0.00013,25.20946]
[1779551717145,33.29,75431.56,0.0,-0.72567,0.00013,25.2086]
[1779551722179,33.29,75429.55,0.0,-0.72594,0.00013,25.19528]
[1779551727215,33.29,75424.56,0.0,-0.72662,0.00013,25.16307]
[1779551732250,33.29,75424.99,0.0,-0.72659,0.00013,25.16213]
[1779551737284,33.29,75425.24,0.0,-0.72656,0.00013,25.16335]
[1779551742319,33.28,75429.5,0.0,-0.72601,0.00013,25.18996]
[1779551747356,33.28,75429.9,0.0,-0.72597,0.00013,25.19202]
[1779551754405,33.28,75429.87,0.0,-0.72598,0.00013,25.19117]
[1779551759611,33.28,75430.24,0.0,-0.72595,0.00013,25.19307]
[1779551765482,33.28,75433.91,0.0,-0.72547,0.00013,25.21578]
[1779551770518,33.28,75431.27,0.0,-0.72583,0.00013,25.19852]
[1779551775553,33.27,75433.67,0.0,-0.72552,0.00013,25.21335]
[1779551780588,33.27,75433.51,0.0,-0.72555,0.00013,25.21196]
[1779551786630,33.27,75432.63,0.0,-0.72568,0.00013,25.20591]
[1779551791665,33.27,75431.62,0.0,-0.72584,0.00013,25.19585]
[1779551796699,33.27,75430.72,0.0,-0.72597,0.00013,25.18977]
[1779551801734,33.27,75430.32,0.0,-0.72603,0.00013,25.1869]
[1779551806771,33.27,75430.72,0.0,-0.72598,0.00013,25.18913]
[1779551811806,33.27,75430.54,0.0,-0.72601,0.00013,25.18766]
[1779551816841,33.26,75431.36,0.0,-0.72591,0.00013,25.19255]
[1779551821879,33.26,75432.39,0.0,-0.72579,0.00013,25.19865]
[1779551825910,33.26,75438.9,0.0,-0.72493,0.00013,25.23947]
[1779551830102,33.26,75439.71,0.0,-0.72484,0.00013,25.24396]
[1779551835979,33.26,75441.23,0.0,-0.72466,0.00013,25.25264]
[1779551842022,33.25,75439.57,0.0,-0.7249,0.00013,25.24125]
[1779551847056,33.25,75439.24,0.0,-0.72496,0.00013,25.23847]
[1779551852098,33.25,75439.47,0.0,-0.72496,0.00013,25.2359]
[1779551859143,33.25,75443.4,0.0,-0.72444,0.00013,25.26086]
[1779551865185,33.25,75443.06,0.0,-0.72448,0.00013,25.25907]
[1779551870384,33.25,75443.18,0.0,-0.72445,0.00013,25.26024]
[1779551876263,33.25,75443.82,0.0,-0.72436,0.00013,25.26469]
[1779551881298,33.25,75448.02,0.0,-0.72379,0.00013,25.29146]
[1779551887339,33.25,75447.2,0.0,-0.7239,0.00013,25.28651]
[1779551898417,33.26,75446.42,0.0,-0.72399,0.00013,25.28207]
[1779551904459,33.26,75445.48,0.0,-0.7241,0.00013,25.27662]
[1779551910665,33.26,75444.96,0.0,-0.72416,0.00013,25.27389]
[1779551916546,33.26,75444.39,0.0,-0.72424,0.00013,25.26766]
[1779551918560,33.26,75435.86,0.0,-0.72538,0.00013,25.2136]
[1779551923594,33.26,75437.29,0.0,-0.72519,0.00013,25.22254]
[1779551928630,33.26,75442.49,0.0,-0.72451,0.00013,25.25517]
[1779551933665,33.26,75443.22,0.0,-0.72442,0.00013,25.25939]
[1779551940875,33.26,75443.95,0.0,-0.72431,0.00013,25.26459]
[1779551945750,33.26,75451.26,0.0,-0.72333,0.00013,25.31115]
[1779551950946,33.26,75450.89,0.0,-0.72337,0.00013,25.30909]
[1779551956825,33.26,75449.85,0.0,-0.7235,0.00013,25.30276]
[1779551961861,33.26,75449.73,0.0,-0.72352,0.00013,25.30212]
[1779551966896,33.26,75449.3,0.0,-0.72357,0.00013,25.29948]
[1779551972940,33.26,75448.81,0.0,-0.72365,0.00013,25.29318]
[1779551977977,33.27,75450.32,0.0,-0.72345,0.00013,25.30286]
[1779551983009,33.27,75451.46,0.0,-0.7233,0.00013,25.31017]
[1779551991226,33.27,75449.78,0.0,-0.72351,0.00013,25.29982]
[1779551997114,33.27,75449.29,0.0,-0.72358,0.00013,25.2969]
[1779552002152,33.27,75450.42,0.0,-0.72342,0.00013,25.30414]
[1779552005186,33.27,75456.34,0.0,-0.72263,0.00013,25.34142]
[1779552007213,33.27,75489.71,0.0,-0.71817,0.00013,25.54993]
[1779552008210,33.27,75494.99,0.0,-0.71745,0.00013,25.58291]
[1779552011390,33.27,75517.72,0.0,-0.71437,0.00013,25.72374]
[1779552013247,33.28,75525.36,0.0,-0.71332,0.00014,25.77112]
[1779552014254,33.28,75529.26,0.0,-0.71279,0.00014,25.79514]
[1779552018287,33.28,75535.62,0.0,-0.71191,0.00014,25.83464]
[1779552020298,33.28,75561.05,0.0,-0.70845,0.00014,25.98853]
[1779552021462,33.28,75560.44,0.0,-0.70853,0.00014,25.98491]
[1779552023320,33.28,75548.0,0.0,-0.71022,0.00014,25.91003]
[1779552024324,33.28,75526.92,0.0,-0.71308,0.00014,25.78221]
[1779552025330,33.28,75525.83,0.0,-0.71322,0.00014,25.77579]
[1779552028355,33.28,75537.22,0.0,-0.71166,0.00014,25.84573]
[1779552029361,33.29,75534.48,0.0,-0.71203,0.00014,25.82925]
[1779552034404,33.29,75532.64,0.0,-0.71228,0.00014,25.81567]
[1779552039432,33.29,75531.0,0.0,-0.71248,0.00014,25.80664]
[1779552044469,33.3,75532.63,0.0,-0.71223,0.00014,25.81754]
[1779552046482,33.3,75526.46,0.0,-0.71305,0.00014,25.78062]
[1779552051688,33.3,75524.14,0.0,-0.71334,0.00014,25.76762]
[1779552057558,33.31,75526.0,0.0,-0.71306,0.00014,25.78033]
[1779552059572,33.31,75532.3,0.0,-0.7122,0.00014,25.81902]
[1779552063602,33.31,75538.68,0.0,-0.71132,0.00014,25.85837]
[1779552068638,33.32,75535.63,0.0,-0.71171,0.00014,25.84065]
[1779552073673,33.32,75533.29,0.0,-0.71201,0.00014,25.82719]
[1779552078708,33.32,75534.43,0.0,-0.71184,0.00014,25.83475]
[1779552083747,33.32,75531.73,0.0,-0.71219,0.00014,25.81897]
[1779552088779,33.33,75528.32,0.0,-0.71264,0.00014,25.7989]
[1779552093818,33.33,75526.09,0.0,-0.71294,0.00014,25.78277]
[1779552095827,33.33,75519.99,0.0,-0.71376,0.00013,25.74595]
[1779552100861,33.33,75519.82,0.0,-0.71376,0.00013,25.74586]
[1779552105897,33.34,75521.51,0.0,-0.71351,0.00013,25.75713]
[1779552110931,33.34,75513.15,0.0,-0.71461,0.00013,25.70695]
[1779552112945,33.34,75511.05,0.0,-0.71489,0.00013,25.69441]
[1779552117980,33.34,75514.65,0.0,-0.71439,0.00013,25.71722]
[1779552123015,33.35,75516.02,0.0,-0.71418,0.00013,25.72635]
[1779552128052,33.35,75517.03,0.0,-0.71403,0.00013,25.73336]
[1779552133086,33.35,75513.56,0.0,-0.71447,0.00013,25.71318]
[1779552138124,33.36,75514.33,0.0,-0.71434,0.00013,25.71898]
[1779552143165,33.36,75514.99,0.0,-0.71423,0.00013,25.72411]
[1779552145172,33.36,75504.68,0.0,-0.7156,0.00013,25.66149]
[1779552146180,33.37,75504.38,0.0,-0.71564,0.00013,25.65993]
[1779552152224,33.37,75507.01,0.0,-0.71526,0.00013,25.67453]
[1779552155243,33.38,75492.29,0.0,-0.71722,0.00013,25.58503]
[1779552156250,33.38,75489.35,0.0,-0.7176,0.00013,25.56728]
[1779552162465,33.39,75486.78,0.0,-0.71789,0.00013,25.55371]
[1779552168334,33.39,75483.54,0.0,-0.71828,0.00013,25.53589]
[1779552173369,33.4,75482.1,0.0,-0.71843,0.00013,25.52876]
[1779552178407,33.41,75490.0,0.0,-0.71733,0.00013,25.57919]
[1779552182608,33.41,75490.68,0.0,-0.71721,0.00013,25.58473]
[1779552188481,33.42,75490.43,0.0,-0.71721,0.00013,25.58447]
[1779552193514,33.42,75490.39,0.0,-0.71719,0.00013,25.58549]
[1779552198549,33.43,75485.6,0.0,-0.7178,0.00013,25.55755]
[1779552203582,33.43,75483.98,0.0,-0.71798,0.00013,25.54899]
[1779552209627,33.44,75482.93,0.0,-0.71808,0.00013,25.54427]
[1779552215669,33.45,75483.65,0.0,-0.71796,0.00013,25.54719]
[1779552220703,33.45,75485.91,0.0,-0.71763,0.00013,25.56253]
[1779552228763,33.46,75488.96,0.0,-0.71717,0.00013,25.58335]
[1779552230776,33.46,75497.39,0.0,-0.71604,0.00013,25.63549]
[1779552235811,33.46,75502.86,0.0,-0.71528,0.00013,25.66983]
[1779552240846,33.47,75505.76,0.0,-0.71487,0.00013,25.6884]
[1779552245882,33.47,75508.7,0.0,-0.71446,0.00013,25.70719]
[1779552247896,33.47,75513.98,0.0,-0.71374,0.00013,25.73963]
[1779552253100,33.47,75516.24,0.0,-0.71342,0.00013,25.75409]
[1779552258973,33.48,75516.99,0.0,-0.7133,0.00013,25.75956]
[1779552259979,33.48,75522.29,0.0,-0.71258,0.00013,25.7918]
[1779552265015,33.48,75522.59,0.0,-0.71253,0.00013,25.79423]
[1779552270051,33.48,75523.22,0.0,-0.71243,0.00013,25.79865]
[1779552275086,33.48,75523.7,0.0,-0.71237,0.00013,25.79889]
[1779552280121,33.49,75531.9,0.0,-0.71125,0.00013,25.84899]
[1779552282135,33.49,75532.09,0.0,-0.71122,0.00013,25.85028]
[1779552287170,33.49,75532.06,0.0,-0.71122,0.00013,25.85038]
[1779552292207,33.49,75534.66,0.0,-0.71086,0.00013,25.86622]
[1779552297243,33.49,75538.49,0.0,-0.71034,0.00013,25.88946]
[1779552301272,33.49,75531.97,0.0,-0.71122,0.00013,25.85043]
[1779552306305,33.49,75532.45,0.0,-0.71115,0.00013,25.85365]
[1779552310334,33.49,75527.0,0.0,-0.71187,0.00013,25.82106]
[1779552316376,33.5,75525.85,0.0,-0.71201,0.00013,25.81471]
[1779552321411,33.5,75526.44,0.0,-0.71192,0.00013,25.81881]
[1779552323424,33.5,75520.16,0.0,-0.71276,0.00013,25.78107]
[1779552327454,33.5,75517.81,0.0,-0.71306,0.00013,25.76745]
[1779552333669,33.51,75521.35,0.0,-0.71258,0.00013,25.78671]
[1779552340544,33.51,75520.55,0.0,-0.71267,0.00013,25.78282]
[1779552345582,33.51,75521.64,0.0,-0.7125,0.00013,25.79018]
[1779552350615,33.52,75521.95,0.0,-0.71244,0.00013,25.79279]
[1779552355649,33.52,75523.51,0.0,-0.71222,0.00013,25.8029]
[1779552360685,33.52,75519.91,0.0,-0.71268,0.00013,25.78181]
[1779552365720,33.52,75518.63,0.0,-0.71283,0.00013,25.77502]
[1779552370757,33.53,75521.39,0.0,-0.71244,0.00013,25.79255]
[1779552375792,33.53,75519.29,0.0,-0.7127,0.00013,25.78075]
[1779552379820,33.53,75509.01,0.0,-0.71407,0.00013,25.71911]
[1779552380827,33.53,75502.14,0.0,-0.71498,0.00013,25.67752]
[1779552384023,33.54,75494.49,0.0,-0.71599,0.00013,25.63146]
[1779552387876,33.54,75487.7,0.0,-0.71688,0.00013,25.59087]
[1779552392912,33.54,75482.64,0.0,-0.71754,0.00013,25.55779]
[1779552397952,33.55,75477.4,0.0,-0.71821,0.00013,25.52687]
[1779552402988,33.55,75477.97,0.0,-0.71811,0.00013,25.53163]
[1779552408022,33.56,75477.11,0.0,-0.7182,0.00013,25.52756]
[1779552413059,33.56,75472.58,0.0,-0.71877,0.00013,25.50098]
[1779552416088,33.57,75460.3,0.0,-0.72038,0.00013,25.42579]
[1779552421124,33.57,75461.5,0.0,-0.72021,0.00013,25.43407]
[1779552424306,33.57,75469.92,0.0,-0.71908,0.00013,25.48656]
[1779552425152,33.57,75469.92,0.0,-0.71907,0.00013,25.48668]
[1779552430186,33.57,75472.1,0.0,-0.71877,0.00013,25.50062]
[1779552435221,33.58,75472.53,0.0,-0.7187,0.00013,25.50378]
[1779552440259,33.58,75477.78,0.0,-0.71799,0.00013,25.53657]
[1779552445291,33.58,75477.65,0.0,-0.718,0.00013,25.53625]
[1779552450327,33.58,75480.86,0.0,-0.71756,0.00013,25.55638]
[1779552455362,33.58,75480.03,0.0,-0.71769,0.00013,25.54838]
[1779552461403,33.58,75476.99,0.0,-0.71808,0.00013,25.53022]
[1779552463418,33.58,75471.02,0.0,-0.71887,0.00013,25.49367]
[1779552468452,33.59,75471.66,0.0,-0.71877,0.00013,25.49819]
[1779552473487,33.59,75472.31,0.0,-0.71867,0.00013,25.50277]
[1779552478524,33.59,75472.74,0.0,-0.7186,0.00013,25.50597]
[1779552483559,33.59,75475.63,0.0,-0.7182,0.00013,25.52428]
[1779552488593,33.59,75475.45,0.0,-0.71822,0.00013,25.52366]
[1779552493628,33.6,75474.3,0.0,-0.71836,0.00013,25.51708]
[1779552498664,33.6,75474.58,0.0,-0.71831,0.00013,25.51929]
[1779552503698,33.6,75474.2,0.0,-0.71835,0.00013,25.51744]
[1779552509740,33.6,75475.76,0.0,-0.71813,0.00013,25.52754]
[1779552514941,33.6,75475.31,0.0,-0.7182,0.00013,25.52193]
[1779552519809,33.61,75469.16,0.0,-0.71901,0.00013,25.48458]
[1779552521826,33.61,75461.51,0.0,-0.72001,0.00013,25.43767]
[1779552522834,33.61,75452.0,0.0,-0.72127,0.00013,25.379]
[1779552523840,33.61,75450.4,0.0,-0.72148,0.00013,25.3693]
[1779552528875,33.61,75452.21,0.0,-0.72121,0.00013,25.3818]
[1779552533911,33.61,75454.16,0.0,-0.72093,0.00013,25.39461]
[1779552538946,33.62,75456.1,0.0,-0.72067,0.00013,25.40702]
[1779552541966,33.62,75462.51,0.0,-0.71981,0.00013,25.44687]
[1779552543980,33.62,75466.34,0.0,-0.7193,0.00013,25.47056]
[1779552549016,33.62,75467.3,0.0,-0.71917,0.00013,25.47657]
[1779552552051,33.62,75462.08,0.0,-0.71986,0.00013,25.44449]
[1779552558084,33.62,75462.66,0.0,-0.71978,0.00013,25.44833]
[1779552565292,33.62,75463.31,0.0,-0.71969,0.00013,25.45263]
[1779552571177,33.62,75464.78,0.0,-0.71951,0.00013,25.45864]
[1779552576211,33.62,75468.86,0.0,-0.71897,0.00013,25.48385]
[1779552581246,33.62,75469.3,0.0,-0.7189,0.00013,25.48667]
[1779552586281,33.62,75468.11,0.0,-0.71906,0.00013,25.47954]
[1779552591317,33.62,75468.24,0.0,-0.71903,0.00013,25.48058]
[1779552596351,33.62,75467.35,0.0,-0.71915,0.00013,25.4754]
[1779552601387,33.63,75467.64,0.0,-0.7191,0.00013,25.47752]
[1779552606425,33.63,75469.45,0.0,-0.71885,0.00013,25.48899]
[1779552611458,33.63,75468.88,0.0,-0.71892,0.00013,25.48582]
[1779552616493,33.63,75469.66,0.0,-0.71881,0.00013,25.49092]
[1779552621530,33.63,75470.93,0.0,-0.71864,0.00013,25.49895]
[1779552626564,33.63,75470.65,0.0,-0.71867,0.00013,25.49748]
[1779552633614,33.63,75470.12,0.0,-0.71874,0.00013,25.49171]
[1779552638648,33.64,75468.93,0.0,-0.71887,0.00013,25.4856]
[1779552645697,33.64,75468.23,0.0,-0.71894,0.00013,25.48236]
[1779552650732,33.64,75469.13,0.0,-0.71881,0.00013,25.48828]
[1779552655767,33.65,75469.3,0.0,-0.71878,0.00013,25.4897]
[1779552660804,33.65,75469.7,0.0,-0.71872,0.00013,25.49254]
[1779552665839,33.65,75469.87,0.0,-0.71869,0.00013,25.49389]
[1779552670877,33.65,75470.17,0.0,-0.71864,0.00013,25.49601]
[1779552676073,33.65,75474.91,0.0,-0.71799,0.00013,25.52599]
[1779552681953,33.66,75474.96,0.0,-0.71796,0.00013,25.52742]
[1779552686988,33.66,75473.98,0.0,-0.71807,0.00013,25.52227]
[1779552692024,33.66,75473.91,0.0,-0.71808,0.00013,25.51939]
[1779552697062,33.67,75478.05,0.0,-0.71751,0.00013,25.5455]
[1779552701086,33.67,75479.72,0.0,-0.71728,0.00013,25.55639]
[1779552706284,33.67,75478.33,0.0,-0.71744,0.00013,25.54878]
[1779552713174,33.67,75477.66,0.0,-0.71751,0.00013,25.54561]
[1779552720220,33.68,75475.85,0.0,-0.71773,0.00013,25.53538]
[1779552725255,33.68,75474.57,0.0,-0.71788,0.00013,25.52814]
[1779552730290,33.68,75472.95,0.0,-0.71809,0.00013,25.51879]
[1779552735325,33.68,75472.29,0.0,-0.71818,0.00013,25.51462]
[1779552740360,33.68,75472.08,0.0,-0.71821,0.00013,25.51304]
[1779552741367,33.68,75465.56,0.0,-0.71908,0.00013,25.473]
[1779552746564,33.68,75462.37,0.0,-0.7195,0.00013,25.45335]
[1779552752444,33.68,75458.39,0.0,-0.72004,0.00013,25.42564]
[1779552762513,33.68,75457.66,0.0,-0.72013,0.00013,25.42168]
[1779552769563,33.68,75462.39,0.0,-0.7195,0.00013,25.45116]
[1779552774597,33.69,75464.21,0.0,-0.71925,0.00013,25.46262]
[1779552778626,33.69,75472.24,0.0,-0.71818,0.00013,25.51211]
[1779552779633,33.69,75474.35,0.0,-0.7179,0.00013,25.52504]
[1779552784668,33.69,75475.57,0.0,-0.71774,0.00013,25.5325]
[1779552796918,33.66,75472.76,0.0,-0.71824,0.00013,25.50969]
[1779552799782,33.66,75479.63,0.0,-0.71735,0.00013,25.55079]
[1779552801797,33.66,75483.72,0.0,-0.71681,0.00013,25.5753]
[1779552803812,33.66,75489.19,0.0,-0.71609,0.00013,25.60848]
[1779552807839,33.66,75494.38,0.0,-0.71541,0.00013,25.63962]
[1779552813881,33.65,75496.24,0.0,-0.71519,0.00013,25.64702]
[1779552822943,33.65,75497.43,0.0,-0.71506,0.00013,25.65339]
[1779552824957,33.65,75502.77,0.0,-0.71435,0.00013,25.68559]
[1779552829994,33.65,75487.74,0.0,-0.71636,0.00013,25.59371]
[1779552831001,33.65,75482.45,0.0,-0.71707,0.00013,25.56136]
[1779552836036,33.65,75478.74,0.0,-0.71757,0.00013,25.53846]
[1779552839060,33.65,75471.88,0.0,-0.71848,0.00013,25.49628]
[1779552842077,33.65,75470.49,0.0,-0.71867,0.00013,25.48774]
[1779552847279,33.65,75468.19,0.0,-0.71897,0.00013,25.4736]
[1779552853157,33.65,75472.23,0.0,-0.71844,0.00013,25.49846]
[1779552858194,33.65,75472.05,0.0,-0.71846,0.00013,25.49723]
[1779552863227,33.65,75471.07,0.0,-0.7186,0.00013,25.4911]
[1779552868265,33.65,75471.03,0.0,-0.7186,0.00013,25.49072]
[1779552873298,33.65,75470.24,0.0,-0.71873,0.00013,25.48245]
[1779552878337,33.64,75470.45,0.0,-0.71871,0.00013,25.48357]
[1779552883369,33.64,75468.97,0.0,-0.71891,0.00013,25.47433]
[1779552887560,33.64,75461.69,0.0,-0.71987,0.00013,25.42947]
[1779552893440,33.64,75462.7,0.0,-0.71974,0.00013,25.4358]
[1779552898476,33.64,75462.81,0.0,-0.71972,0.00013,25.43657]
[1779552903510,33.65,75465.86,0.0,-0.71931,0.00013,25.45549]
[1779552909553,33.65,75466.85,0.0,-0.71918,0.00013,25.4617]
[1779552917773,33.65,75465.75,0.0,-0.71932,0.00013,25.45523]
[1779552923651,33.65,75471.32,0.0,-0.71857,0.00013,25.48971]
[1779552929692,33.65,75472.55,0.0,-0.71841,0.00013,25.49731]
[1779552934728,33.65,75476.41,0.0,-0.71791,0.00013,25.51784]
[1779552936742,33.65,75483.94,0.0,-0.71691,0.00013,25.56398]
[1779552941776,33.65,75482.52,0.0,-0.7171,0.00013,25.55528]
[1779552946812,33.65,75478.84,0.0,-0.71759,0.00013,25.53268]
[1779552951847,33.65,75475.29,0.0,-0.71806,0.00013,25.51084]
[1779552952853,33.65,75466.09,0.0,-0.71929,0.00013,25.45431]
[1779552953860,33.65,75462.63,0.0,-0.71974,0.00013,25.43303]
[1779552959908,33.65,75460.87,0.0,-0.71998,0.00013,25.42214]
[1779552961920,33.65,75445.19,0.0,-0.72206,0.00013,25.32473]
[1779552962926,33.65,75445.19,0.0,-0.72207,0.00013,25.32439]
[1779552968133,33.64,75446.97,0.0,-0.72187,0.00013,25.33378]
[1779552969973,33.64,75436.06,0.0,-0.72333,0.00013,25.26528]
[1779552970981,33.64,75427.34,0.0,-0.72448,0.00013,25.21057]
[1779552971990,33.64,75426.72,0.0,-0.72457,0.00013,25.20649]
[1779552977030,33.63,75423.94,0.0,-0.72495,0.00013,25.18808]
[1779552982076,33.63,75423.68,0.0,-0.72501,0.00013,25.18558]
[1779552987109,33.63,75425.56,0.0,-0.72478,0.00013,25.19654]
[1779552992149,33.62,75415.5,0.0,-0.72614,0.00013,25.12929]
[1779552993155,33.62,75412.04,0.0,-0.72659,0.00013,25.10743]
[1779552997185,33.62,75420.29,0.0,-0.72552,0.00013,25.15899]
[1779553000205,33.62,75426.04,0.0,-0.72477,0.00013,25.19468]
[1779553005240,33.62,75426.82,0.0,-0.72468,0.00013,25.19885]
[1779553008441,33.62,75432.81,0.0,-0.7239,0.00013,25.23589]
[1779553012288,33.61,75434.81,0.0,-0.72366,0.00013,25.2477]
[1779553018510,33.61,75437.33,0.0,-0.72335,0.00013,25.26214]
[1779553025380,33.6,75438.68,0.0,-0.7232,0.00013,25.26938]
[1779553030419,33.6,75439.57,0.0,-0.72311,0.00013,25.2739]
[1779553035454,33.6,75438.67,0.0,-0.72325,0.00013,25.26722]
[1779553041503,33.59,75438.16,0.0,-0.72334,0.00013,25.26273]
[1779553043518,33.59,75444.4,0.0,-0.72254,0.00013,25.30089]
[1779553048721,33.59,75447.38,0.0,-0.72217,0.00013,25.31812]
[1779553054588,33.58,75447.26,0.0,-0.72224,0.00013,25.3125]
[1779553059625,33.57,75447.16,0.0,-0.72229,0.00013,25.3106]
[1779553064658,33.57,75447.7,0.0,-0.72224,0.00013,25.31271]
[1779553069693,33.57,75448.22,0.0,-0.7222,0.00013,25.3147]
[1779553075736,33.56,75453.42,0.0,-0.72155,0.00013,25.34543]
[1779553080771,33.55,75453.54,0.0,-0.72157,0.00013,25.34475]
[1779553085806,33.55,75453.2,0.0,-0.72164,0.00013,25.34121]
[1779553090841,33.54,75452.55,0.0,-0.72176,0.00013,25.33575]
[1779553095875,33.54,75451.82,0.0,-0.72189,0.00013,25.3298]
[1779553101917,33.53,75453.96,0.0,-0.72165,0.00013,25.34136]
[1779553107960,33.53,75452.84,0.0,-0.72183,0.00013,25.33263]
[1779553112995,33.52,75453.22,0.0,-0.72184,0.00013,25.33025]
[1779553119213,33.52,75453.65,0.0,-0.72182,0.00013,25.3312]
[1779553125080,33.51,75452.76,0.0,-0.72197,0.00013,25.32392]
[1779553130114,33.5,75451.48,0.0,-0.72217,0.00013,25.31459]
[1779553135150,33.5,75451.23,0.0,-0.72224,0.00013,25.31169]
[1779553141191,33.49,75450.8,0.0,-0.72233,0.00013,25.3074]
[1779553146226,33.49,75450.88,0.0,-0.72235,0.00013,25.30659]
[1779553151263,33.48,75450.68,0.0,-0.72241,0.00013,25.30403]
[1779553157304,33.48,75450.53,0.0,-0.72246,0.00013,25.30153]
[1779553162338,33.47,75450.58,0.0,-0.72248,0.00013,25.30055]
[1779553167375,33.47,75449.51,0.0,-0.72265,0.00013,25.2926]
[1779553172409,33.47,75445.77,0.0,-0.7232,0.00013,25.26474]
[1779553177445,33.46,75446.4,0.0,-0.72314,0.00013,25.2676]
[1779553182479,33.46,75446.3,0.0,-0.72317,0.00013,25.26593]
[1779553187516,33.45,75434.0,0.0,-0.72482,0.00013,25.18772]
[1779553188522,33.45,75433.65,0.0,-0.72487,0.00013,25.18539]
[1779553193558,33.45,75436.26,0.0,-0.72454,0.00013,25.20126]
[1779553198594,33.45,75436.79,0.0,-0.72448,0.00013,25.20408]
[1779553199775,33.45,75444.9,0.0,-0.72341,0.00013,25.25476]
[1779553203628,33.45,75448.2,0.0,-0.72299,0.00013,25.27496]
[1779553208670,33.44,75448.25,0.0,-0.723,0.00013,25.27434]
[1779553214709,33.44,75446.41,0.0,-0.72327,0.00013,25.26162]
[1779553219917,33.44,75445.57,0.0,-0.7234,0.00013,25.25552]
[1779553225785,33.43,75445.92,0.0,-0.72338,0.00013,25.25671]
[1779553230821,33.43,75446.84,0.0,-0.72327,0.00013,25.26163]
[1779553235856,33.43,75447.29,0.0,-0.72325,0.00013,25.26031]
[1779553240894,33.42,75447.49,0.0,-0.72325,0.00013,25.26071]
[1779553245929,33.42,75447.49,0.0,-0.72326,0.00013,25.25986]
[1779553250964,33.42,75447.9,0.0,-0.72323,0.00013,25.2616]
[1779553260197,33.41,75447.87,0.0,-0.72326,0.00013,25.25996]
[1779553270266,33.41,75448.66,0.0,-0.72319,0.00013,25.2634]
[1779553276146,33.4,75448.16,0.0,-0.72328,0.00013,25.2594]
[1779553283195,33.4,75446.96,0.0,-0.72346,0.00013,25.25089]
[1779553284202,33.4,75441.55,0.0,-0.72418,0.00013,25.21676]
[1779553286216,33.4,75435.86,0.0,-0.72494,0.00013,25.18069]
[1779553287223,33.4,75420.86,0.0,-0.72693,0.00013,25.08576]
[1779553288252,33.4,75417.27,0.0,-0.7274,0.00013,25.06298]
[1779553293265,33.4,75406.97,0.0,-0.72877,0.00013,24.99431]
[1779553295279,33.4,75403.07,0.0,-0.72928,0.00013,24.96961]
[1779553296300,33.4,75390.35,0.0,-0.73095,0.00013,24.88832]
[1779553297297,33.4,75380.75,0.0,-0.7322,0.00013,24.82682]
[1779553298307,33.4,75377.25,0.0,-0.73265,0.00013,24.80452]
[1779553303338,33.41,75379.18,0.0,-0.73237,0.00013,24.81832]
[1779553308374,33.41,75379.88,0.0,-0.73225,0.00013,24.82403]
[1779553313409,33.41,75379.03,0.0,-0.73234,0.00013,24.81975]
[1779553318444,33.42,75377.24,0.0,-0.73255,0.00013,24.80947]
[1779553322473,33.42,75383.45,0.0,-0.73171,0.00013,24.85042]
[1779553324486,33.42,75388.28,0.0,-0.73107,0.00013,24.8818]
[1779553331535,33.43,75384.86,0.0,-0.7315,0.00013,24.86107]
[1779553336570,33.43,75385.75,0.0,-0.73136,0.00013,24.86759]
[1779553341607,33.43,75386.91,0.0,-0.73119,0.00013,24.87584]
[1779553346642,33.44,75395.26,0.0,-0.73008,0.00013,24.92997]
[1779553351681,33.44,75395.98,0.0,-0.73,0.00013,24.93171]
[1779553356713,33.44,75396.01,0.0,-0.72999,0.00013,24.93236]
[1779553363764,33.44,75396.72,0.0,-0.72988,0.00013,24.93753]
[1779553367792,33.44,75391.62,0.0,-0.73054,0.00013,24.90529]
[1779553372828,33.44,75392.16,0.0,-0.73046,0.00013,24.90937]
[1779553377862,33.45,75390.66,0.0,-0.73064,0.00013,24.90051]
[1779553382897,33.45,75390.43,0.0,-0.73065,0.00013,24.8998]
[1779553383906,33.45,75384.99,0.0,-0.73135,0.00013,24.86532]
[1779553388940,33.45,75386.3,0.0,-0.73116,0.00013,24.87474]
[1779553391123,33.45,75395.44,0.0,-0.72996,0.00013,24.93358]
[1779553396995,33.46,75386.99,0.0,-0.73104,0.00013,24.8805]
[1779553398001,33.46,75378.17,0.0,-0.73219,0.00013,24.82418]
[1779553401193,33.46,75372.84,0.0,-0.73287,0.00013,24.79075]
[1779553411263,33.47,75372.88,0.0,-0.73282,0.00013,24.79066]
[1779553417149,33.48,75376.0,0.0,-0.73238,0.00013,24.81239]
[1779553422184,33.48,75377.25,0.0,-0.73218,0.00013,24.82175]
[1779553427219,33.49,75372.94,0.0,-0.73272,0.00013,24.79546]
[1779553432254,33.49,75372.33,0.0,-0.73276,0.00013,24.79308]
[1779553434270,33.49,75363.17,0.0,-0.73394,0.00013,24.73472]
[1779553435277,33.49,75357.84,0.0,-0.73463,0.00013,24.70069]
[1779553440312,33.5,75354.37,0.0,-0.73503,0.00013,24.68035]
[1779553443333,33.51,75346.4,0.0,-0.73604,0.00013,24.63001]
[1779553448368,33.51,75340.47,0.0,-0.73676,0.00013,24.59376]
[1779553453403,33.52,75340.91,0.0,-0.73666,0.00013,24.59878]
[1779553458437,33.53,75337.37,0.0,-0.73707,0.00013,24.57786]
[1779553463475,33.53,75341.54,0.0,-0.73649,0.00013,24.60691]
[1779553466494,33.54,75333.12,0.0,-0.73755,0.00013,24.55334]
[1779553471688,33.54,75325.58,0.0,-0.7385,0.00013,24.50294]
[1779553473543,33.55,75325.54,0.0,-0.73849,0.00013,24.50356]
[1779553478578,33.55,75325.25,0.0,-0.73848,0.00013,24.50391]
[1779553483614,33.56,75325.48,0.0,-0.73841,0.00013,24.50761]
[1779553488651,33.57,75324.85,0.0,-0.73844,0.00013,24.50566]
[1779553493682,33.57,75328.17,0.0,-0.73797,0.00013,24.52933]
[1779553498717,33.58,75325.65,0.0,-0.73825,0.00013,24.51491]
[1779553503752,33.59,75322.29,0.0,-0.73865,0.00013,24.4949]
[1779553508787,33.59,75325.49,0.0,-0.7382,0.00013,24.51745]
[1779553517850,33.6,75326.0,0.0,-0.73808,0.00013,24.52351]
[1779553522042,33.6,75331.26,0.0,-0.73738,0.00013,24.55882]
[1779553524900,33.61,75336.39,0.0,-0.7367,0.00013,24.59282]
[1779553529937,33.61,75336.29,0.0,-0.73669,0.00013,24.59326]
[1779553534969,33.61,75335.57,0.0,-0.73678,0.00013,24.58644]
[1779553540020,33.62,75336.89,0.0,-0.73658,0.00013,24.59621]
[1779553545049,33.62,75338.55,0.0,-0.73634,0.00013,24.60819]
[1779553550084,33.63,75339.37,0.0,-0.73621,0.00013,24.6147]
[1779553555118,33.63,75340.01,0.0,-0.7361,0.00013,24.62027]
[1779553560154,33.63,75338.95,0.0,-0.73621,0.00013,24.6147]
[1779553562323,33.64,75344.09,0.0,-0.73554,0.00013,24.64837]
[1779553568209,33.64,75345.16,0.0,-0.73537,0.00013,24.65652]
[1779553573244,33.64,75344.27,0.0,-0.73547,0.00013,24.65181]
[1779553578279,33.65,75344.87,0.0,-0.73537,0.00013,24.65671]
[1779553583314,33.65,75344.26,0.0,-0.73542,0.00013,24.65378]
[1779553588350,33.65,75343.49,0.0,-0.7355,0.00013,24.64983]
[1779553590364,33.65,75338.17,0.0,-0.73618,0.00013,24.61595]
[1779553595399,33.66,75335.76,0.0,-0.73648,0.00013,24.59823]
[1779553600433,33.66,75332.74,0.0,-0.73685,0.00013,24.57983]
[1779553606476,33.67,75328.1,0.0,-0.73742,0.00013,24.55119]
[1779553611512,33.67,75327.45,0.0,-0.73748,0.00013,24.54815]
[1779553616545,33.67,75325.32,0.0,-0.73773,0.00013,24.53553]
[1779553621581,33.68,75321.98,0.0,-0.73813,0.00013,24.51503]
[1779553622747,33.68,75330.81,0.0,-0.73699,0.00013,24.57249]
[1779553624602,33.68,75335.54,0.0,-0.73637,0.00013,24.60345]
[1779553625609,33.68,75346.59,0.0,-0.73495,0.00013,24.67483]
[1779553626615,33.68,75351.28,0.0,-0.73434,0.00013,24.70506]
[1779553631651,33.68,75356.35,0.0,-0.73368,0.00013,24.73791]
[1779553635678,33.68,75361.89,0.0,-0.73295,0.00013,24.77369]
[1779553640714,33.68,75366.4,0.0,-0.73236,0.00013,24.80288]
[1779553645749,33.69,75366.39,0.0,-0.73235,0.00013,24.80321]
[1779553650784,33.69,75368.72,0.0,-0.73204,0.00013,24.81862]
[1779553657832,33.69,75369.26,0.0,-0.73197,0.00013,24.81958]
[1779553662868,33.69,75372.83,0.0,-0.7315,0.00013,24.84291]
[1779553668910,33.69,75374.01,0.0,-0.73133,0.00013,24.85109]
[1779553673945,33.7,75373.39,0.0,-0.7314,0.00013,24.84772]
[1779553678980,33.7,75373.87,0.0,-0.73132,0.00013,24.85138]
[1779553684017,33.7,75376.34,0.0,-0.73099,0.00013,24.86767]
[1779553692072,33.7,75376.14,0.0,-0.73099,0.00013,24.86729]
[1779553698115,33.71,75375.12,0.0,-0.73111,0.00013,24.86151]
[1779553703309,33.71,75375.76,0.0,-0.73101,0.00013,24.86631]
[1779553708186,33.71,75389.69,0.0,-0.72919,0.00013,24.9551]
[1779553709191,33.71,75396.28,0.0,-0.72833,0.00013,24.99685]
[1779553711205,33.71,75397.45,0.0,-0.72819,0.00013,25.00103]
[1779553717248,33.71,75396.72,0.0,-0.72828,0.00013,24.99683]
[1779553723449,33.71,75395.68,0.0,-0.72841,0.00013,24.99067]
[1779553733522,33.72,75396.4,0.0,-0.7283,0.00013,24.99586]
[1779553739402,33.72,75396.66,0.0,-0.72826,0.00013,24.99777]
[1779553745443,33.72,75397.39,0.0,-0.72816,0.00013,25.00257]
[1779553753662,33.72,75396.66,0.0,-0.72825,0.00013,24.99819]
[1779553759542,33.72,75396.5,0.0,-0.72827,0.00013,24.99734]
[1779553764577,33.72,75396.22,0.0,-0.7283,0.00013,24.9957]
[1779553772633,33.72,75395.93,0.0,-0.72836,0.00013,24.99073]
[1779553777670,33.72,75395.47,0.0,-0.72841,0.00013,24.98793]
[1779553782704,33.72,75395.57,0.0,-0.7284,0.00013,24.98867]
[1779553787740,33.72,75400.65,0.0,-0.72773,0.00013,25.02076]
[1779553792775,33.72,75397.51,0.0,-0.72814,0.00013,25.00092]
[1779553797810,33.72,75397.7,0.0,-0.72812,0.00013,25.00212]
[1779553802848,33.72,75396.96,0.0,-0.72822,0.00013,24.99744]
[1779553807881,33.72,75399.93,0.0,-0.72783,0.00013,25.01609]
[1779553812917,33.72,75402.31,0.0,-0.72752,0.00013,25.0309]
[1779553818958,33.72,75399.99,0.0,-0.72783,0.00013,25.01602]
[1779553823993,33.72,75399.79,0.0,-0.72786,0.00013,25.01454]
[1779553829027,33.72,75400.19,0.0,-0.72782,0.00013,25.0168]
[1779553834064,33.72,75399.08,0.0,-0.72799,0.00013,25.00622]
[1779553839099,33.71,75393.76,0.0,-0.72869,0.00013,24.97241]
[1779553841113,33.71,75388.82,0.0,-0.72933,0.00013,24.94116]
[1779553846148,33.71,75389.34,0.0,-0.72926,0.00013,24.94449]
[1779553849168,33.71,75394.61,0.0,-0.72858,0.00013,24.97778]
[1779553854370,33.71,75394.67,0.0,-0.72857,0.00013,24.97802]
[1779553860245,33.71,75394.54,0.0,-0.72859,0.00013,24.97703]
[1779553868302,33.71,75393.54,0.0,-0.72873,0.00013,24.97052]
[1779553874510,33.71,75393.62,0.0,-0.72872,0.00013,24.97086]
[1779553882401,33.71,75393.75,0.0,-0.72871,0.00013,24.97149]
[1779553887435,33.71,75392.32,0.0,-0.7289,0.00013,24.96236]
[1779553892470,33.71,75392.28,0.0,-0.72892,0.00013,24.95872]
[1779553899520,33.71,75393.0,0.0,-0.72883,0.00013,24.96316]
[1779553904721,33.71,75393.3,0.0,-0.72879,0.00013,24.96496]
[1779553914791,33.71,75392.76,0.0,-0.72887,0.00013,24.96139]
[1779553923712,33.71,75393.14,0.0,-0.72882,0.00013,24.96365]
[1779553928746,33.71,75393.67,0.0,-0.72875,0.00013,24.96692]
[1779553933781,33.71,75393.99,0.0,-0.72871,0.00013,24.96884]
[1779553938817,33.71,75394.32,0.0,-0.72867,0.00013,24.97084]
[1779553942845,33.71,75404.36,0.0,-0.72736,0.00013,25.03402]
[1779553945010,33.71,75408.7,0.0,-0.7268,0.00013,25.06113]
[1779553950902,33.7,75408.97,0.0,-0.72678,0.00013,25.06216]
[1779553955937,33.7,75408.66,0.0,-0.72685,0.00013,25.05633]
[1779553961979,33.7,75407.74,0.0,-0.72699,0.00013,25.0499]
[1779553967013,33.7,75407.51,0.0,-0.72703,0.00013,25.04796]
[1779553972048,33.7,75409.13,0.0,-0.72683,0.00013,25.05769]
[1779553977084,33.7,75410.75,0.0,-0.72663,0.00013,25.06737]
[1779553982119,33.69,75411.14,0.0,-0.72659,0.00013,25.06933]
[1779553988162,33.69,75409.9,0.0,-0.72676,0.00013,25.06099]
[1779553993196,33.69,75407.9,0.0,-0.72703,0.00013,25.04803]
[1779554000244,33.69,75407.18,0.0,-0.72714,0.00013,25.04302]
[1779554005423,33.69,75405.72,0.0,-0.72733,0.00013,25.03352]
[1779554011326,33.69,75407.89,0.0,-0.72708,0.00013,25.04353]
[1779554017367,33.69,75409.58,0.0,-0.72686,0.00013,25.05382]
[1779554023410,33.68,75413.4,0.0,-0.72637,0.00013,25.07745]
[1779554028445,33.68,75413.33,0.0,-0.72639,0.00013,25.07669]
[1779554033480,33.68,75413.96,0.0,-0.72631,0.00013,25.08033]
[1779554038514,33.68,75413.15,0.0,-0.72642,0.00013,25.07497]
[1779554043550,33.68,75414.06,0.0,-0.72631,0.00013,25.08043]
[1779554048585,33.68,75414.04,0.0,-0.72632,0.00013,25.08001]
[1779554053619,33.68,75414.12,0.0,-0.72631,0.00013,25.08027]
[1779554058654,33.68,75416.04,0.0,-0.72607,0.00013,25.09205]
[1779554063690,33.68,75415.47,0.0,-0.72615,0.00013,25.08824]
[1779554069732,33.68,75413.32,0.0,-0.72643,0.00013,25.07451]
[1779554070739,33.68,75407.17,0.0,-0.72724,0.00013,25.03582]
[1779554071746,33.68,75400.09,0.0,-0.72819,0.00013,24.98791]
[1779554076782,33.68,75397.61,0.0,-0.72851,0.00013,24.97246]
[1779554080808,33.68,75390.14,0.0,-0.72948,0.00013,24.9254]
[1779554085983,33.68,75386.24,0.0,-0.72997,0.00013,24.90119]
[1779554092896,33.68,75390.27,0.0,-0.72944,0.00013,24.92727]
[1779554099942,33.68,75391.53,0.0,-0.72927,0.00013,24.93561]
[1779554102963,33.68,75397.0,0.0,-0.72855,0.00013,24.97033]
[1779554103970,33.68,75403.65,0.0,-0.72768,0.00013,25.01231]
[1779554104979,33.68,75406.05,0.0,-0.72737,0.00013,25.02739]
[1779554110015,33.68,75406.74,0.0,-0.72728,0.00013,25.03143]
[1779554115049,33.68,75409.58,0.0,-0.72692,0.00013,25.04895]
[1779554120087,33.68,75414.47,0.0,-0.72629,0.00013,25.07922]
[1779554125122,33.68,75415.95,0.0,-0.7261,0.00013,25.08799]
[1779554131164,33.67,75417.51,0.0,-0.72593,0.00013,25.09388]
[1779554136335,33.67,75415.12,0.0,-0.72626,0.00013,25.07844]
[1779554142241,33.67,75414.82,0.0,-0.72631,0.00013,25.07606]
[1779554150298,33.67,75412.62,0.0,-0.72661,0.00013,25.06165]
[1779554156476,33.67,75412.8,0.0,-0.72659,0.00013,25.06234]
[1779554162381,33.67,75411.07,0.0,-0.72683,0.00013,25.05103]
[1779554168424,33.66,75409.84,0.0,-0.727,0.00013,25.0429]
[1779554173461,33.66,75408.08,0.0,-0.72724,0.00013,25.03154]
[1779554184533,33.66,75407.93,0.0,-0.72727,0.00013,25.03009]
[1779554189571,33.66,75407.17,0.0,-0.72737,0.00013,25.0251]
[1779554191586,33.66,75401.39,0.0,-0.72815,0.00013,24.98526]
[1779554194608,33.66,75395.36,0.0,-0.72894,0.00013,24.94713]
[1779554199642,33.66,75390.83,0.0,-0.72953,0.00013,24.91857]
[1779554205684,33.66,75389.82,0.0,-0.72965,0.00013,24.9124]
[1779554210719,33.66,75389.04,0.0,-0.72975,0.00013,24.90766]
[1779554216906,33.66,75389.98,0.0,-0.72962,0.00013,24.9139]
[1779554220792,33.66,75396.51,0.0,-0.72877,0.00013,24.95531]
[1779554225824,33.66,75394.66,0.0,-0.72901,0.00013,24.94349]
[1779554230859,33.66,75391.73,0.0,-0.7294,0.00013,24.92484]
[1779554235894,33.66,75389.91,0.0,-0.72964,0.00013,24.91321]
[1779554240929,33.66,75389.11,0.0,-0.72974,0.00013,24.908]
[1779554244956,33.66,75395.44,0.0,-0.72892,0.00013,24.9479]
[1779554252014,33.66,75398.31,0.0,-0.72858,0.00013,24.96234]
[1779554257189,33.66,75399.09,0.0,-0.72848,0.00013,24.96702]
[1779554262076,33.66,75404.54,0.0,-0.72777,0.00013,25.00112]
[1779554267260,33.66,75408.27,0.0,-0.72729,0.00013,25.0242]
[1779554273152,33.65,75411.16,0.0,-0.72693,0.00013,25.04174]
[1779554278188,33.65,75413.71,0.0,-0.72661,0.00013,25.05718]
[1779554283222,33.65,75414.32,0.0,-0.72654,0.00013,25.06038]
[1779554288258,33.65,75417.22,0.0,-0.72618,0.00013,25.07797]
[1779554293293,33.65,75419.03,0.0,-0.72595,0.00013,25.08864]
[1779554298329,33.64,75419.41,0.0,-0.72592,0.00013,25.09034]
[1779554303364,33.64,75421.33,0.0,-0.72568,0.00013,25.10171]
[1779554308403,33.64,75425.59,0.0,-0.72514,0.00013,25.12772]
[1779554313439,33.64,75430.21,0.0,-0.72457,0.00013,25.15252]
[1779554317619,33.63,75439.13,0.0,-0.72341,0.00013,25.20751]
[1779554324516,33.63,75441.24,0.0,-0.72316,0.00013,25.21906]
[1779554330559,33.62,75441.82,0.0,-0.72312,0.00013,25.2213]
[1779554335593,33.62,75444.84,0.0,-0.72274,0.00013,25.23897]
[1779554341635,33.61,75446.38,0.0,-0.72257,0.00013,25.24712]
[1779554346674,33.61,75454.42,0.0,-0.72153,0.00013,25.29586]
[1779554348684,33.61,75457.32,0.0,-0.72116,0.00013,25.31332]
[1779554350697,33.6,75473.0,0.0,-0.71909,0.00013,25.40956]
[1779554351708,33.6,75478.48,0.0,-0.71837,0.00013,25.44288]
[1779554353721,33.6,75481.46,0.0,-0.71799,0.00013,25.46034]
[1779554360770,33.59,75480.63,0.0,-0.71817,0.00013,25.45218]
[1779554364797,33.58,75474.55,0.0,-0.71902,0.00013,25.41304]
[1779554369834,33.57,75464.18,0.0,-0.72045,0.00013,25.34698]
[1779554371847,33.57,75458.46,0.0,-0.72124,0.00013,25.30756]
[1779554376890,33.57,75454.23,0.0,-0.72184,0.00013,25.27974]
[1779554381918,33.56,75453.6,0.0,-0.72196,0.00013,25.27436]
[1779554386952,33.56,75459.48,0.0,-0.72121,0.00013,25.30946]
[1779554392997,33.55,75460.19,0.0,-0.72116,0.00013,25.312]
[1779554398210,33.54,75458.65,0.0,-0.7214,0.00013,25.30057]
[1779554404075,33.54,75457.39,0.0,-0.72161,0.00013,25.29092]
[1779554408282,33.53,75447.72,0.0,-0.72292,0.00013,25.22954]
[1779554414144,33.53,75451.71,0.0,-0.72243,0.00013,25.25297]
[1779554419179,33.52,75451.95,0.0,-0.72242,0.00013,25.25317]
[1779554424213,33.52,75450.61,0.0,-0.72263,0.00013,25.24354]
[1779554430256,33.51,75447.56,0.0,-0.72307,0.00013,25.22309]
[1779554435291,33.51,75446.93,0.0,-0.72319,0.00013,25.21471]
[1779554441333,33.5,75447.21,0.0,-0.72319,0.00013,25.21513]
[1779554446367,33.5,75443.25,0.0,-0.72374,0.00013,25.1893]
[1779554452410,33.5,75442.49,0.0,-0.72386,0.00013,25.18341]
[1779554458634,33.49,75443.52,0.0,-0.72375,0.00013,25.18884]
[1779554464494,33.49,75444.84,0.0,-0.7236,0.00013,25.19609]
[1779554470536,33.48,75443.73,0.0,-0.72376,0.00013,25.18816]
[1779554475575,33.48,75443.13,0.0,-0.72386,0.00013,25.18362]
[1779554480609,33.48,75443.6,0.0,-0.72382,0.00013,25.1858]
[1779554485642,33.48,75444.02,0.0,-0.72378,0.00013,25.18768]
[1779554490675,33.47,75443.83,0.0,-0.72382,0.00013,25.18575]
[1779554495710,33.47,75443.56,0.0,-0.72389,0.00013,25.18003]
[1779554500745,33.47,75445.9,0.0,-0.7236,0.00013,25.194]
[1779554506788,33.47,75446.3,0.0,-0.72356,0.00013,25.19556]
[1779554512830,33.46,75445.72,0.0,-0.72366,0.00013,25.191]
[1779554517869,33.46,75443.25,0.0,-0.72401,0.00013,25.17479]
[1779554522900,33.46,75447.37,0.0,-0.72348,0.00013,25.19983]
[1779554529132,33.45,75449.33,0.0,-0.72324,0.00013,25.2109]
[1779554534985,33.45,75451.46,0.0,-0.72298,0.00013,25.22332]
[1779554539202,33.45,75443.58,0.0,-0.72405,0.00013,25.1731]
[1779554545060,33.44,75443.79,0.0,-0.72403,0.00013,25.17382]
[1779554551104,33.44,75444.27,0.0,-0.72401,0.00013,25.17273]
[1779554556137,33.44,75445.32,0.0,-0.72388,0.00013,25.17878]
[1779554561173,33.44,75446.74,0.0,-0.7237,0.00013,25.18716]
[1779554562180,33.44,75440.75,0.0,-0.7245,0.00013,25.14947]
[1779554563187,33.44,75435.29,0.0,-0.72522,0.00013,25.11506]
[1779554568223,33.44,75435.58,0.0,-0.72519,0.00013,25.11667]
[1779554574264,33.43,75435.32,0.0,-0.72523,0.00013,25.11474]
[1779554579483,33.43,75435.09,0.0,-0.72527,0.00013,25.11301]
[1779554585344,33.43,75435.31,0.0,-0.72525,0.00013,25.11404]
[1779554590378,33.43,75435.13,0.0,-0.72528,0.00013,25.11258]
[1779554596421,33.43,75434.75,0.0,-0.72534,0.00013,25.1098]
[1779554601455,33.43,75434.6,0.0,-0.72536,0.00013,25.10851]
[1779554609693,33.43,75432.73,0.0,-0.72562,0.00013,25.09624]
[1779554615553,33.43,75432.95,0.0,-0.72562,0.00013,25.09396]
[1779554621595,33.42,75433.25,0.0,-0.72559,0.00013,25.09548]
[1779554626633,33.42,75431.28,0.0,-0.72586,0.00013,25.08275]
[1779554631665,33.42,75433.44,0.0,-0.72558,0.00013,25.09606]
[1779554636700,33.42,75433.87,0.0,-0.72553,0.00013,25.09839]
[1779554641746,33.42,75429.88,0.0,-0.72607,0.00013,25.07282]
[1779554642753,33.42,75424.62,0.0,-0.72676,0.00013,25.03948]
[1779554644766,33.42,75420.72,0.0,-0.72728,0.00013,25.01475]
[1779554648795,33.42,75427.89,0.0,-0.72633,0.00013,25.06019]
[1779554649973,33.42,75433.47,0.0,-0.72559,0.00013,25.09541]
[1779554656851,33.42,75432.61,0.0,-0.72572,0.00013,25.08953]
[1779554662894,33.42,75432.94,0.0,-0.72568,0.00013,25.0912]
[1779554667928,33.42,75433.3,0.0,-0.72564,0.00013,25.09312]
[1779554672973,33.41,75433.22,0.0,-0.72568,0.00013,25.08894]
[1779554677999,33.41,75433.75,0.0,-0.72562,0.00013,25.09193]
[1779554684042,33.41,75433.76,0.0,-0.72563,0.00013,25.09157]
[1779554690257,33.41,75433.56,0.0,-0.72566,0.00013,25.08989]
[1779554697133,33.41,75430.19,0.0,-0.72612,0.00013,25.06818]
[1779554698140,33.41,75422.21,0.0,-0.72717,0.00013,25.0176]
[1779554699147,33.41,75422.06,0.0,-0.72719,0.00013,25.01665]
[1779554704184,33.41,75423.37,0.0,-0.72702,0.00013,25.02501]
[1779554706197,33.41,75433.55,0.0,-0.72567,0.00013,25.08945]
[1779554707203,33.41,75434.88,0.0,-0.7255,0.00013,25.0978]
[1779554712239,33.41,75434.47,0.0,-0.72556,0.00013,25.09493]
[1779554717276,33.41,75434.59,0.0,-0.72555,0.00013,25.09533]
[1779554724325,33.4,75433.85,0.0,-0.72566,0.00013,25.09025]
[1779554729359,33.4,75435.84,0.0,-0.7254,0.00013,25.10247]
[1779554734395,33.4,75435.59,0.0,-0.72546,0.00013,25.09723]
[1779554740623,33.4,75435.54,0.0,-0.72548,0.00013,25.09649]
[1779554746480,33.4,75437.33,0.0,-0.72525,0.00013,25.10729]
[1779554751515,33.4,75435.25,0.0,-0.72554,0.00013,25.09376]
[1779554756553,33.4,75434.59,0.0,-0.72563,0.00013,25.08925]
[1779554762593,33.39,75434.62,0.0,-0.72564,0.00013,25.08903]
[1779554768635,33.39,75434.79,0.0,-0.72562,0.00013,25.08969]
[1779554775683,33.39,75434.8,0.0,-0.72563,0.00013,25.08926]
[1779554780906,33.39,75434.1,0.0,-0.72573,0.00013,25.08449]
[1779554786760,33.39,75428.31,0.0,-0.72651,0.00013,25.04749]
[1779554791796,33.39,75428.24,0.0,-0.72654,0.00013,25.04361]
[1779554796832,33.39,75428.9,0.0,-0.72646,0.00013,25.04767]
[1779554801867,33.39,75427.64,0.0,-0.72662,0.00013,25.03958]
[1779554805894,33.39,75419.67,0.0,-0.72768,0.00013,24.98897]
[1779554811129,33.39,75421.58,0.0,-0.72742,0.00013,25.00135]
[1779554816973,33.39,75422.93,0.0,-0.72723,0.00013,25.01032]
[1779554826036,33.39,75424.36,0.0,-0.72703,0.00013,25.02007]
[1779554832078,33.39,75425.81,0.0,-0.72683,0.00013,25.02981]
[1779554840135,33.4,75427.47,0.0,-0.72659,0.00013,25.04115]
[1779554848190,33.4,75428.38,0.0,-0.72645,0.00013,25.04779]
[1779554853227,33.4,75428.56,0.0,-0.72643,0.00013,25.0462]
[1779554858263,33.4,75429.22,0.0,-0.72633,0.00013,25.05093]
[1779554867329,33.41,75428.84,0.0,-0.72636,0.00013,25.04956]
[1779554872368,33.41,75428.68,0.0,-0.72637,0.00013,25.04915]
[1779554878410,33.41,75428.71,0.0,-0.72635,0.00013,25.05006]
[1779554883445,33.41,75428.97,0.0,-0.7263,0.00013,25.05231]
[1779554888480,33.42,75429.02,0.0,-0.72628,0.00013,25.05323]
[1779554894522,33.42,75428.99,0.0,-0.72627,0.00013,25.05388]
[1779554900564,33.42,75428.79,0.0,-0.72628,0.00013,25.05333]
[1779554905599,33.42,75428.71,0.0,-0.72627,0.00013,25.05343]
[1779554910634,33.43,75426.75,0.0,-0.72652,0.00013,25.04163]
[1779554913656,33.43,75421.02,0.0,-0.72729,0.00013,25.00246]
[1779554916675,33.43,75415.61,0.0,-0.72799,0.00013,24.96869]
[1779554921903,33.43,75412.75,0.0,-0.72835,0.00013,24.95143]
[1779554927753,33.44,75410.94,0.0,-0.72856,0.00013,24.94094]
[1779554932788,33.44,75406.13,0.0,-0.72918,0.00013,24.9112]
[1779554937823,33.44,75402.66,0.0,-0.72961,0.00013,24.89003]
[1779554942858,33.45,75401.71,0.0,-0.72972,0.00013,24.88488]
[1779554947893,33.45,75398.0,0.0,-0.73019,0.00013,24.86204]
[1779554952929,33.45,75395.51,0.0,-0.7305,0.00013,24.84671]
[1779554953936,33.45,75387.1,0.0,-0.7316,0.00013,24.79295]
[1779554954942,33.45,75388.95,0.0,-0.73136,0.00013,24.80498]
[1779554960984,33.45,75391.82,0.0,-0.73096,0.00013,24.82421]
[1779554966022,33.46,75393.84,0.0,-0.73068,0.00013,24.83777]
[1779554971053,33.46,75393.01,0.0,-0.7308,0.00013,24.82966]
[1779554976089,33.46,75391.94,0.0,-0.73093,0.00013,24.82331]
[1779554981123,33.46,75389.26,0.0,-0.73127,0.00013,24.80664]
[1779554986162,33.46,75387.29,0.0,-0.73152,0.00013,24.79458]
[1779554991197,33.47,75396.8,0.0,-0.73026,0.00013,24.85599]
[1779554992201,33.47,75411.82,0.0,-0.72828,0.00013,24.95173]
[1779554993209,33.47,75417.44,0.0,-0.72754,0.00013,24.98736]
[1779554998245,33.46,75420.74,0.0,-0.72711,0.00013,25.00793]
[1779555003279,33.46,75421.04,0.0,-0.72708,0.00013,25.00972]
[1779555004285,33.46,75407.99,0.0,-0.7288,0.00013,24.92687]
[1779555005292,33.46,75404.13,0.0,-0.7293,0.00013,24.90235]
[1779555010327,33.47,75405.56,0.0,-0.72911,0.00013,24.91189]
[1779555015362,33.47,75405.97,0.0,-0.72904,0.00013,24.91488]
[1779555020397,33.47,75405.71,0.0,-0.72907,0.00013,24.91361]
[1779555021404,33.47,75413.05,0.0,-0.7281,0.00013,24.96036]
[1779555022411,33.47,75418.87,0.0,-0.72733,0.00013,24.99732]
[1779555024425,33.47,75423.85,0.0,-0.72668,0.00013,25.02883]
[1779555029463,33.47,75429.33,0.0,-0.72596,0.00013,25.06326]
[1779555034496,33.47,75428.2,0.0,-0.72613,0.00013,25.05263]
[1779555040540,33.47,75428.69,0.0,-0.72607,0.00013,25.05552]
[1779555041546,33.47,75433.84,0.0,-0.72539,0.00013,25.08796]
[1779555042768,33.47,75439.54,0.0,-0.72464,0.00013,25.12368]
[1779555048596,33.46,75440.3,0.0,-0.72455,0.00013,25.12791]
[1779555053635,33.46,75438.9,0.0,-0.72474,0.00013,25.1186]
[1779555059677,33.46,75438.68,0.0,-0.72479,0.00013,25.11659]
[1779555065719,33.46,75438.08,0.0,-0.72488,0.00013,25.11218]
[1779555070754,33.46,75437.31,0.0,-0.72499,0.00013,25.1068]
[1779555075789,33.45,75436.92,0.0,-0.72506,0.00013,25.10371]
[1779555083063,33.45,75436.59,0.0,-0.72512,0.00013,25.10091]
[1779555088894,33.45,75438.02,0.0,-0.72494,0.00013,25.1093]
[1779555090902,33.45,75430.63,0.0,-0.72593,0.00013,25.06257]
[1779555095938,33.45,75433.51,0.0,-0.72557,0.00013,25.07719]
[1779555100972,33.45,75435.48,0.0,-0.72532,0.00013,25.08938]
[1779555106010,33.45,75436.21,0.0,-0.72522,0.00013,25.09378]
[1779555111041,33.45,75437.67,0.0,-0.72503,0.00013,25.1028]
[1779555116077,33.44,75436.13,0.0,-0.72524,0.00013,25.09294]
[1779555121112,33.44,75437.47,0.0,-0.72507,0.00013,25.10122]
[1779555126149,33.44,75437.11,0.0,-0.72512,0.00013,25.09876]
[1779555132191,33.44,75436.76,0.0,-0.72517,0.00013,25.09631]
[1779555139240,33.44,75437.47,0.0,-0.72508,0.00013,25.10044]
[1779555145283,33.44,75437.2,0.0,-0.72513,0.00013,25.09843]
[1779555152332,33.44,75436.89,0.0,-0.7252,0.00013,25.09278]
[1779555156360,33.44,75445.82,0.0,-0.72402,0.00013,25.14868]
[1779555158374,33.44,75452.41,0.0,-0.72315,0.00013,25.18977]
[1779555161395,33.44,75459.22,0.0,-0.72225,0.00013,25.23187]
[1779555166430,33.43,75459.01,0.0,-0.7223,0.00013,25.22959]
[1779555172473,33.43,75460.25,0.0,-0.72216,0.00013,25.23612]
[1779555177532,33.42,75433.95,0.0,-0.72568,0.00013,25.06991]
[1779555178538,33.42,75433.84,0.0,-0.7257,0.00013,25.06915]
[1779555183574,33.42,75435.09,0.0,-0.72554,0.00013,25.07677]
[1779555187602,33.42,75429.12,0.0,-0.72633,0.00013,25.0389]
[1779555192637,33.42,75431.11,0.0,-0.72607,0.00013,25.05154]
[1779555197672,33.42,75431.56,0.0,-0.72601,0.00013,25.05443]
[1779555202707,33.42,75430.84,0.0,-0.7261,0.00013,25.04993]
[1779555207743,33.42,75431.44,0.0,-0.72602,0.00013,25.0538]
[1779555208749,33.42,75423.88,0.0,-0.72702,0.00013,25.00597]
[1779555209756,33.42,75417.64,0.0,-0.72784,0.00013,24.96644]
[1779555211770,33.42,75416.39,0.0,-0.72803,0.00013,24.95539]
[1779555216805,33.43,75413.28,0.0,-0.72842,0.00013,24.93618]
[1779555219826,33.43,75406.89,0.0,-0.72926,0.00013,24.89575]
[1779555224864,33.43,75405.78,0.0,-0.7294,0.00013,24.88907]
[1779555229896,33.43,75406.39,0.0,-0.72931,0.00013,24.89325]
[1779555234932,33.43,75405.46,0.0,-0.72943,0.00013,24.88759]
[1779555240972,33.43,75408.3,0.0,-0.72905,0.00013,24.90596]
[1779555250036,33.43,75407.52,0.0,-0.72914,0.00013,24.90138]
[1779555255081,33.43,75406.08,0.0,-0.72933,0.00013,24.89246]
[1779555260115,33.43,75401.18,0.0,-0.72996,0.00013,24.86149]
[1779555266158,33.44,75399.47,0.0,-0.73018,0.00013,24.85104]
[1779555271193,33.44,75397.17,0.0,-0.73049,0.00013,24.8334]
[1779555276229,33.44,75396.33,0.0,-0.73059,0.00013,24.82845]
[1779555281264,33.44,75392.91,0.0,-0.73103,0.00013,24.80701]
[1779555286300,33.44,75389.86,0.0,-0.73142,0.00013,24.78799]
[1779555287307,33.44,75384.17,0.0,-0.73216,0.00013,24.75158]
[1779555294546,33.45,75384.84,0.0,-0.73205,0.00013,24.75702]
[1779555296370,33.45,75378.8,0.0,-0.73284,0.00013,24.7185]
[1779555297376,33.45,75376.99,0.0,-0.73307,0.00013,24.70705]
[1779555302412,33.45,75373.22,0.0,-0.73354,0.00013,24.68384]
[1779555307446,33.46,75380.68,0.0,-0.73254,0.00013,24.73309]
[1779555310468,33.46,75382.81,0.0,-0.73225,0.00013,24.74731]
[1779555315503,33.46,75384.55,0.0,-0.732,0.00013,24.75928]
[1779555320538,33.46,75388.41,0.0,-0.73148,0.00013,24.78474]
[1779555325574,33.46,75388.95,0.0,-0.7314,0.00013,24.7888]
[1779555331616,33.47,75389.16,0.0,-0.73138,0.00013,24.7875]
[1779555337658,33.47,75389.51,0.0,-0.73132,0.00013,24.79041]
[1779555342694,33.47,75389.72,0.0,-0.73128,0.00013,24.79228]
[1779555348734,33.47,75386.34,0.0,-0.7317,0.00013,24.77132]
[1779555353770,33.48,75389.17,0.0,-0.73132,0.00013,24.79009]
[1779555359811,33.48,75389.09,0.0,-0.73132,0.00013,24.78994]
[1779555363840,33.47,75396.36,0.0,-0.73039,0.00013,24.83551]
[1779555368876,33.47,75395.25,0.0,-0.73055,0.00013,24.82771]
[1779555373909,33.47,75392.35,0.0,-0.73092,0.00013,24.80955]
[1779555379952,33.47,75391.31,0.0,-0.73105,0.00013,24.80342]
[1779555385194,33.48,75391.77,0.0,-0.73097,0.00013,24.80694]
[1779555388009,33.48,75386.19,0.0,-0.7317,0.00013,24.77154]
[1779555393043,33.48,75387.91,0.0,-0.73148,0.00013,24.7799]
[1779555398077,33.48,75387.72,0.0,-0.73149,0.00013,24.77936]
[1779555403113,33.48,75388.39,0.0,-0.73139,0.00013,24.78433]
[1779555408151,33.49,75389.11,0.0,-0.73128,0.00013,24.7896]
[1779555413182,33.49,75389.57,0.0,-0.7312,0.00013,24.79319]
[1779555419224,33.49,75390.17,0.0,-0.73111,0.00013,24.79781]
[1779555425481,33.49,75392.2,0.0,-0.73083,0.00013,24.81153]
[1779555435550,33.5,75392.18,0.0,-0.7308,0.00013,24.81256]
[1779555443393,33.5,75391.76,0.0,-0.73084,0.00013,24.81079]
[1779555445620,33.5,75397.77,0.0,-0.73005,0.00013,24.84938]
[1779555451449,33.5,75396.77,0.0,-0.73019,0.00013,24.84012]
[1779555456485,33.5,75395.82,0.0,-0.73031,0.00013,24.83446]
[1779555462527,33.51,75395.14,0.0,-0.73038,0.00013,24.83062]
[1779555472597,33.51,75394.69,0.0,-0.73042,0.00013,24.82863]
[1779555477632,33.51,75393.93,0.0,-0.73051,0.00013,24.82421]
[1779555482667,33.51,75394.32,0.0,-0.73045,0.00013,24.82711]
[1779555488710,33.51,75394.53,0.0,-0.73042,0.00013,24.82891]
[1779555495759,33.51,75395.15,0.0,-0.73032,0.00013,24.83336]
[1779555500795,33.52,75395.81,0.0,-0.73023,0.00013,24.83789]
[1779555506836,33.52,75395.57,0.0,-0.73025,0.00013,24.83673]
[1779555511871,33.52,75395.32,0.0,-0.7303,0.00013,24.83211]
[1779555516927,33.52,75402.77,0.0,-0.72932,0.00013,24.87988]
[1779555521962,33.52,75400.77,0.0,-0.72958,0.00013,24.86725]
[1779555523976,33.52,75394.42,0.0,-0.73041,0.00013,24.82682]
[1779555524982,33.52,75390.24,0.0,-0.73096,0.00013,24.80019]
[1779555529010,33.52,75396.15,0.0,-0.73017,0.00013,24.83825]
[1779555536254,33.52,75395.16,0.0,-0.73029,0.00013,24.83241]
[1779555538074,33.52,75389.09,0.0,-0.73109,0.00013,24.79371]
[1779555539080,33.52,75378.93,0.0,-0.73242,0.00013,24.72873]
[1779555540095,33.52,75380.29,0.0,-0.73223,0.00013,24.73762]
[1779555546324,33.53,75379.14,0.0,-0.73236,0.00013,24.73128]
[1779555552176,33.53,75379.42,0.0,-0.73231,0.00013,24.73379]
[1779555553183,33.53,75364.54,0.0,-0.73425,0.00013,24.63823]
[1779555554190,33.53,75361.68,0.0,-0.73462,0.00013,24.62001]
[1779555559225,33.54,75360.59,0.0,-0.73473,0.00013,24.61442]
[1779555564259,33.54,75361.68,0.0,-0.73456,0.00013,24.62255]
[1779555568288,33.54,75348.5,0.0,-0.73626,0.00013,24.53794]
[1779555569296,33.54,75343.35,0.0,-0.73693,0.00013,24.50442]
[1779555574330,33.54,75342.91,0.0,-0.73701,0.00013,24.49803]
[1779555579365,33.54,75343.0,0.0,-0.73701,0.00013,24.49841]
[1779555581379,33.54,75349.68,0.0,-0.73614,0.00013,24.54159]
[1779555585407,33.54,75341.0,0.0,-0.73727,0.00013,24.48496]
[1779555590443,33.54,75352.0,0.0,-0.73586,0.00013,24.55589]
[1779555595478,33.54,75356.69,0.0,-0.73525,0.00013,24.58608]
[1779555596682,33.54,75350.3,0.0,-0.73607,0.00013,24.54506]
[1779555602528,33.54,75355.16,0.0,-0.7354,0.00013,24.57873]
[1779555604540,33.55,75362.22,0.0,-0.73447,0.00013,24.62458]
[1779555606751,33.54,75357.72,0.0,-0.73507,0.00013,24.59518]
[1779555608569,33.54,75363.24,0.0,-0.73435,0.00013,24.63051]
[1779555613650,33.54,75364.7,0.0,-0.73418,0.00013,24.63903]
[1779555618686,33.54,75366.4,0.0,-0.73398,0.00013,24.64908]
[1779555623721,33.53,75368.33,0.0,-0.73375,0.00013,24.66063]
[1779555628756,33.53,75374.27,0.0,-0.73299,0.00013,24.6982]
[1779555630771,33.53,75379.01,0.0,-0.73236,0.00013,24.72895]
[1779555635805,33.54,75377.62,0.0,-0.73255,0.00013,24.71737]
[1779555639833,33.54,75383.33,0.0,-0.73179,0.00013,24.75448]
[1779555641847,33.54,75388.57,0.0,-0.7311,0.00013,24.78817]
[1779555644871,33.54,75397.18,0.0,-0.72997,0.00013,24.84323]
[1779555649904,33.54,75398.6,0.0,-0.72978,0.00013,24.85233]
[1779555654938,33.54,75398.61,0.0,-0.72978,0.00013,24.8525]
[1779555659973,33.54,75400.5,0.0,-0.72953,0.00013,24.86474]
[1779555665012,33.54,75396.01,0.0,-0.73011,0.00013,24.83648]
[1779555670045,33.54,75397.8,0.0,-0.72986,0.00013,24.84829]
[1779555672059,33.54,75403.15,0.0,-0.72916,0.00013,24.88246]
[1779555677093,33.54,75404.99,0.0,-0.72891,0.00013,24.89434]
[1779555682130,33.54,75405.58,0.0,-0.72883,0.00013,24.89828]
[1779555687316,33.54,75416.07,0.0,-0.72745,0.00013,24.96482]
[1779555688172,33.54,75416.07,0.0,-0.72745,0.00013,24.96478]
[1779555692205,33.54,75428.75,0.0,-0.7258,0.00013,25.04136]
[1779555693215,33.54,75427.01,0.0,-0.72603,0.00013,25.03035]
[1779555698247,33.54,75428.69,0.0,-0.72581,0.00013,25.04072]
[1779555703282,33.54,75427.78,0.0,-0.72594,0.00013,25.0347]
[1779555705298,33.54,75422.0,0.0,-0.7267,0.00013,24.9982]
[1779555710331,33.54,75422.27,0.0,-0.72667,0.00013,24.99986]
[1779555715366,33.54,75422.96,0.0,-0.72658,0.00013,25.00418]
[1779555716373,33.54,75428.2,0.0,-0.72589,0.00013,25.0372]
[1779555721407,33.54,75429.67,0.0,-0.7257,0.00013,25.04628]
[1779555727608,33.54,75427.93,0.0,-0.72593,0.00013,25.03528]
[1779555733494,33.54,75424.38,0.0,-0.72639,0.00013,25.01302]
[1779555737677,33.54,75432.89,0.0,-0.72527,0.00013,25.06671]
[1779555738526,33.54,75432.89,0.0,-0.72527,0.00013,25.0667]
[1779555739535,33.54,75438.35,0.0,-0.72454,0.00013,25.10092]
[1779555744569,33.54,75439.6,0.0,-0.72439,0.00013,25.10843]
[1779555745575,33.54,75434.11,0.0,-0.72511,0.00013,25.07394]
[1779555746583,33.54,75424.18,0.0,-0.72643,0.00013,25.01147]
[1779555752625,33.54,75420.99,0.0,-0.72686,0.00013,24.9883]
[1779555757821,33.54,75422.6,0.0,-0.72664,0.00013,24.9987]
[1779555763702,33.54,75423.95,0.0,-0.72646,0.00013,25.00756]
[1779555768736,33.54,75425.98,0.0,-0.72618,0.00013,25.02062]
[1779555773772,33.54,75427.82,0.0,-0.72594,0.00013,25.03243]
[1779555776792,33.54,75419.5,0.0,-0.72703,0.00013,24.97998]
[1779555784849,33.55,75418.31,0.0,-0.72719,0.00013,24.97271]
[1779555789886,33.55,75417.49,0.0,-0.72729,0.00013,24.9677]
[1779555791899,33.55,75409.74,0.0,-0.72831,0.00013,24.91871]
[1779555792907,33.55,75404.03,0.0,-0.72906,0.00013,24.88255]
[1779555794921,33.55,75402.77,0.0,-0.72922,0.00013,24.87477]
[1779555796936,33.55,75396.83,0.0,-0.72999,0.00013,24.83721]
[1779555798103,33.55,75388.3,0.0,-0.73111,0.00013,24.78295]
[1779555799956,33.55,75388.33,0.0,-0.7311,0.00013,24.78352]
[1779555804991,33.55,75387.76,0.0,-0.73115,0.00013,24.78087]
[1779555810028,33.56,75380.87,0.0,-0.73203,0.00013,24.73783]
[1779555811036,33.56,75374.63,0.0,-0.73286,0.00013,24.69473]
[1779555813050,33.56,75372.86,0.0,-0.7331,0.00013,24.68316]
[1779555818257,33.55,75376.72,0.0,-0.7326,0.00013,24.70736]
[1779555825134,33.55,75376.51,0.0,-0.73265,0.00013,24.70503]
[1779555830169,33.55,75375.98,0.0,-0.73274,0.00013,24.70084]
[1779555835204,33.55,75379.76,0.0,-0.73226,0.00013,24.72418]
[1779555841246,33.54,75379.2,0.0,-0.73236,0.00013,24.71941]
[1779555846282,33.54,75376.32,0.0,-0.73276,0.00013,24.69999]
[1779555852326,33.54,75376.29,0.0,-0.73279,0.00013,24.69873]
[1779555857363,33.53,75363.63,0.0,-0.73446,0.00013,24.61635]
[1779555858539,33.53,75361.49,0.0,-0.73474,0.00013,24.60231]
[1779555864412,33.53,75362.83,0.0,-0.73458,0.00013,24.61038]
[1779555869447,33.53,75361.54,0.0,-0.73476,0.00013,24.60142]
[1779555878679,33.52,75359.92,0.0,-0.73502,0.00013,24.58641]
[1779555884556,33.52,75358.43,0.0,-0.73523,0.00013,24.57606]
[1779555889592,33.52,75356.3,0.0,-0.73551,0.00013,24.56174]
[1779555892611,33.52,75347.61,0.0,-0.73665,0.00013,24.50513]
[1779555897647,33.52,75346.0,0.0,-0.73686,0.00013,24.49449]
[1779555902682,33.52,75349.99,0.0,-0.73635,0.00013,24.52013]
[1779555907716,33.52,75354.1,0.0,-0.73583,0.00013,24.54628]
[1779555912752,33.51,75357.12,0.0,-0.73545,0.00013,24.56523]
[1779555913759,33.51,75363.91,0.0,-0.73457,0.00013,24.60895]
[1779555914766,33.51,75369.19,0.0,-0.73388,0.00013,24.6428]
[1779555919801,33.51,75364.51,0.0,-0.73451,0.00013,24.61166]
[1779555924836,33.51,75365.26,0.0,-0.73443,0.00013,24.61561]
[1779555929872,33.5,75367.74,0.0,-0.73413,0.00013,24.63064]
[1779555935914,33.5,75366.77,0.0,-0.7343,0.00013,24.61985]
[1779555944977,33.49,75361.73,0.0,-0.73499,0.00013,24.58571]
[1779555950012,33.49,75360.58,0.0,-0.73516,0.00013,24.57748]
[1779555954041,33.49,75366.5,0.0,-0.7344,0.00013,24.61511]
[1779555959242,33.49,75365.53,0.0,-0.73455,0.00013,24.60788]
[1779555965121,33.48,75365.86,0.0,-0.73453,0.00013,24.6089]
[1779555977202,33.48,75366.1,0.0,-0.73454,0.00013,24.60832]
[1779555983244,33.47,75366.18,0.0,-0.73456,0.00013,24.60779]
[1779555989466,33.47,75366.9,0.0,-0.73448,0.00013,24.61142]
[1779555995334,33.47,75363.63,0.0,-0.73495,0.00013,24.58595]
[1779556002381,33.46,75361.89,0.0,-0.7352,0.00013,24.57374]
[1779556007414,33.46,75359.79,0.0,-0.73549,0.00013,24.55953]
[1779556012449,33.46,75359.19,0.0,-0.73558,0.00013,24.55504]
[1779556017488,33.46,75359.11,0.0,-0.7356,0.00013,24.55392]
[1779556022525,33.45,75359.4,0.0,-0.73557,0.00013,24.55521]
[1779556027560,33.45,75360.03,0.0,-0.73551,0.00013,24.55868]
[1779556035614,33.45,75359.85,0.0,-0.73555,0.00013,24.55655]
[1779556042664,33.45,75358.28,0.0,-0.73577,0.00013,24.54563]
[1779556048705,33.44,75358.04,0.0,-0.73581,0.00013,24.54347]
[1779556049888,33.44,75347.37,0.0,-0.7372,0.00013,24.47392]
[1779556055754,33.44,75348.61,0.0,-0.73707,0.00013,24.47844]
[1779556060790,33.44,75348.06,0.0,-0.73715,0.00013,24.47464]
[1779556062803,33.44,75354.74,0.0,-0.73628,0.00013,24.51798]
[1779556067839,33.44,75355.2,0.0,-0.73623,0.00013,24.5205]
[1779556072873,33.44,75355.35,0.0,-0.73622,0.00013,24.52104]
[1779556077909,33.44,75358.81,0.0,-0.73578,0.00013,24.54304]
[1779556083951,33.44,75359.74,0.0,-0.73567,0.00013,24.54841]
[1779556088986,33.43,75364.8,0.0,-0.73502,0.00013,24.58063]
[1779556094021,33.43,75371.06,0.0,-0.73422,0.00013,24.62032]
[1779556099057,33.43,75377.07,0.0,-0.73346,0.00013,24.65819]
[1779556105100,33.42,75377.46,0.0,-0.73343,0.00013,24.65944]
[1779556110312,33.42,75376.91,0.0,-0.73353,0.00013,24.65493]
[1779556116176,33.42,75376.78,0.0,-0.73359,0.00013,24.64967]
[1779556120389,33.41,75385.67,0.0,-0.73244,0.00013,24.70623]
[1779556122220,33.41,75390.05,0.0,-0.73187,0.00013,24.73425]
[1779556127254,33.41,75393.65,0.0,-0.73139,0.00013,24.75729]
[1779556132288,33.41,75392.33,0.0,-0.73157,0.00013,24.74871]
[1779556137325,33.41,75392.91,0.0,-0.7315,0.00013,24.75231]
[1779556142364,33.41,75391.66,0.0,-0.73166,0.00013,24.74417]
[1779556150600,33.41,75392.48,0.0,-0.73156,0.00013,24.7493]
[1779556157464,33.41,75394.83,0.0,-0.73125,0.00013,24.76433]
[1779556162501,33.41,75395.34,0.0,-0.73118,0.00013,24.76757]
[1779556167533,33.41,75400.25,0.0,-0.73053,0.00013,24.79922]
[1779556173575,33.41,75401.7,0.0,-0.73035,0.00013,24.80556]
[1779556178613,33.41,75404.34,0.0,-0.73,0.00013,24.82277]
[1779556184659,33.42,75405.06,0.0,-0.7299,0.00013,24.82771]
[1779556189693,33.42,75405.08,0.0,-0.72989,0.00013,24.8281]
[1779556197748,33.42,75405.98,0.0,-0.72975,0.00013,24.83459]
[1779556202783,33.42,75407.15,0.0,-0.72959,0.00013,24.84255]
[1779556207819,33.42,75407.87,0.0,-0.72948,0.00013,24.84765]
[1779556209833,33.42,75397.32,0.0,-0.73087,0.00013,24.78042]
[1779556211026,33.42,75390.76,0.0,-0.73172,0.00013,24.73872]
[1779556213860,33.43,75382.04,0.0,-0.73286,0.00013,24.68304]
[1779556215876,33.43,75381.53,0.0,-0.73291,0.00013,24.68028]
[1779556221097,33.43,75386.02,0.0,-0.73229,0.00013,24.71071]
[1779556224937,33.44,75380.69,0.0,-0.73298,0.00013,24.67704]
[1779556231168,33.43,75377.5,0.0,-0.73343,0.00013,24.65237]
[1779556237021,33.43,75376.49,0.0,-0.73358,0.00013,24.64521]
[1779556242057,33.43,75376.19,0.0,-0.73363,0.00013,24.64276]
[1779556247280,33.43,75375.32,0.0,-0.73375,0.00013,24.63663]
[1779556253134,33.43,75374.82,0.0,-0.73383,0.00013,24.63279]
[1779556258357,33.42,75374.55,0.0,-0.73388,0.00013,24.63054]
[1779556264211,33.42,75373.54,0.0,-0.73402,0.00013,24.62337]
[1779556269247,33.42,75373.08,0.0,-0.7341,0.00013,24.61984]
[1779556277303,33.42,75372.5,0.0,-0.73419,0.00013,24.61517]
[1779556278500,33.42,75360.43,0.0,-0.73577,0.00013,24.53682]
[1779556280323,33.42,75359.55,0.0,-0.73589,0.00013,24.53098]
[1779556286364,33.41,75357.42,0.0,-0.73617,0.00013,24.51695]
[1779556291401,33.41,75357.26,0.0,-0.73621,0.00013,24.51242]
[1779556296437,33.41,75356.75,0.0,-0.73628,0.00013,24.50896]
[1779556301471,33.41,75356.4,0.0,-0.73633,0.00013,24.50653]
[1779556303484,33.41,75351.28,0.0,-0.737,0.00013,24.47313]
[1779556305498,33.41,75347.9,0.0,-0.73744,0.00013,24.45111]
[1779556311540,33.41,75349.25,0.0,-0.73726,0.00013,24.46008]
[1779556316576,33.41,75346.89,0.0,-0.73756,0.00013,24.44491]
[1779556321611,33.42,75348.3,0.0,-0.73737,0.00013,24.45438]
[1779556327652,33.42,75349.38,0.0,-0.73723,0.00013,24.46176]
[1779556332688,33.42,75350.1,0.0,-0.73713,0.00013,24.46672]
[1779556337722,33.42,75351.22,0.0,-0.73698,0.00013,24.47429]
[1779556342759,33.42,75347.33,0.0,-0.73748,0.00013,24.44919]
[1779556347792,33.42,75345.95,0.0,-0.73765,0.00013,24.44053]
[1779556352827,33.42,75347.7,0.0,-0.73744,0.00013,24.44889]
[1779556357862,33.42,75349.66,0.0,-0.73718,0.00013,24.46183]
[1779556362900,33.42,75349.62,0.0,-0.73718,0.00013,24.46167]
[1779556367939,33.42,75352.57,0.0,-0.7368,0.00013,24.4809]
[1779556372974,33.42,75351.27,0.0,-0.73697,0.00013,24.47241]
[1779556378007,33.42,75351.83,0.0,-0.7369,0.00013,24.47601]
[1779556383046,33.42,75352.6,0.0,-0.7368,0.00013,24.48092]
[1779556388080,33.42,75360.36,0.0,-0.73579,0.00013,24.53123]
[1779556393116,33.42,75358.67,0.0,-0.73602,0.00013,24.51987]
[1779556398153,33.42,75358.35,0.0,-0.73607,0.00013,24.51749]
[1779556401172,33.42,75363.83,0.0,-0.73536,0.00013,24.55286]
[1779556406207,33.42,75364.9,0.0,-0.73522,0.00013,24.55936]
[1779556413256,33.41,75364.24,0.0,-0.73534,0.00013,24.55111]
[1779556419516,33.41,75362.52,0.0,-0.73558,0.00013,24.53944]
[1779556429586,33.41,75362.08,0.0,-0.73565,0.00013,24.53578]
[1779556435409,33.41,75361.51,0.0,-0.73574,0.00013,24.53162]
[1779556440445,33.41,75361.08,0.0,-0.7358,0.00013,24.52844]
[1779556445482,33.41,75363.47,0.0,-0.7355,0.00013,24.54356]
[1779556450515,33.4,75367.83,0.0,-0.73494,0.00013,24.57131]
[1779556455550,33.4,75367.42,0.0,-0.73501,0.00013,24.56805]
[1779556460584,33.4,75366.79,0.0,-0.7351,0.00013,24.56339]
[1779556465620,33.4,75367.24,0.0,-0.73505,0.00013,24.56576]
[1779556472669,33.4,75365.99,0.0,-0.73525,0.00013,24.55357]
[1779556477705,33.39,75364.67,0.0,-0.73544,0.00013,24.54452]
[1779556482738,33.39,75364.39,0.0,-0.73548,0.00013,24.54226]
[1779556490796,33.39,75365.39,0.0,-0.73537,0.00013,24.54808]
[1779556495829,33.39,75366.87,0.0,-0.73518,0.00013,24.55725]
[1779556500864,33.39,75365.47,0.0,-0.73538,0.00013,24.54766]
[1779556505903,33.39,75374.52,0.0,-0.7342,0.00013,24.606]
[1779556510936,33.39,75374.21,0.0,-0.73425,0.00013,24.60341]
[1779556516977,33.38,75379.53,0.0,-0.73356,0.00013,24.63776]
[1779556522012,33.39,75377.44,0.0,-0.73383,0.00013,24.6243]
[1779556527048,33.39,75379.57,0.0,-0.73355,0.00013,24.63824]
[1779556530293,33.39,75386.69,0.0,-0.73261,0.00013,24.68429]
[1779556537123,33.39,75388.69,0.0,-0.73237,0.00013,24.69377]
[1779556542152,33.39,75388.0,0.0,-0.73246,0.00013,24.68924]
[1779556548194,33.39,75388.44,0.0,-0.73241,0.00013,24.69197]
[1779556556255,33.38,75388.82,0.0,-0.73236,0.00013,24.69421]
[1779556561287,33.38,75388.14,0.0,-0.73245,0.00013,24.68967]
[1779556567327,33.38,75387.99,0.0,-0.73248,0.00013,24.6885]
[1779556572361,33.38,75387.76,0.0,-0.73251,0.00013,24.68686]
[1779556578407,33.38,75388.78,0.0,-0.73238,0.00013,24.69319]
[1779556579411,33.38,75399.18,0.0,-0.73101,0.00013,24.76021]
[1779556580646,33.38,75405.88,0.0,-0.73012,0.00013,24.80328]
[1779556586461,33.39,75411.05,0.0,-0.72943,0.00013,24.83701]
[1779556591495,33.39,75415.54,0.0,-0.72884,0.00013,24.86279]
[1779556596530,33.39,75418.59,0.0,-0.72843,0.00013,24.88261]
[1779556601564,33.39,75422.14,0.0,-0.72795,0.00013,24.90553]
[1779556606599,33.39,75425.06,0.0,-0.72756,0.00013,24.92436]
[1779556611637,33.39,75425.33,0.0,-0.72752,0.00013,24.92634]
[1779556616669,33.39,75426.49,0.0,-0.72736,0.00013,24.93398]
[1779556621705,33.39,75426.68,0.0,-0.72733,0.00013,24.93546]
[1779556630995,33.4,75424.88,0.0,-0.72755,0.00013,24.92464]
[1779556636809,33.4,75426.15,0.0,-0.72738,0.00013,24.93296]
[1779556642852,33.39,75423.46,0.0,-0.72775,0.00013,24.91546]
[1779556647887,33.39,75422.91,0.0,-0.72782,0.00013,24.91169]
[1779556652923,33.39,75423.35,0.0,-0.72778,0.00013,24.91137]
[1779556657956,33.4,75419.37,0.0,-0.7283,0.00013,24.88651]
[1779556659971,33.4,75412.89,0.0,-0.72915,0.00013,24.84542]
[1779556660978,33.4,75401.2,0.0,-0.73069,0.00013,24.77082]
[1779556661985,33.4,75399.07,0.0,-0.73097,0.00013,24.75738]
[1779556668029,33.4,75399.47,0.0,-0.73088,0.00013,24.76133]
[1779556673064,33.41,75396.47,0.0,-0.73126,0.00013,24.74324]
[1779556678099,33.41,75392.62,0.0,-0.73177,0.00013,24.71828]
[1779556683134,33.4,75390.72,0.0,-0.73203,0.00013,24.70545]
[1779556686155,33.4,75383.97,0.0,-0.73292,0.00013,24.66163]
[1779556688169,33.4,75381.43,0.0,-0.73326,0.00013,24.64508]
[1779556693204,33.4,75378.44,0.0,-0.73366,0.00013,24.62544]
[1779556699246,33.4,75372.83,0.0,-0.7344,0.00013,24.58884]
[1779556704281,33.4,75370.81,0.0,-0.73467,0.00013,24.57554]
[1779556709316,33.4,75371.41,0.0,-0.7346,0.00013,24.57915]
[1779556716367,33.4,75369.95,0.0,-0.73482,0.00013,24.56585]
[1779556721629,33.39,75368.11,0.0,-0.73507,0.00013,24.55348]
[1779556727444,33.39,75365.41,0.0,-0.73543,0.00013,24.53551]
[1779556732479,33.39,75364.8,0.0,-0.73552,0.00013,24.53116]
[1779556737514,33.39,75364.23,0.0,-0.73561,0.00013,24.52704]
[1779556742550,33.39,75363.62,0.0,-0.73569,0.00013,24.52273]
[1779556750625,33.39,75361.87,0.0,-0.73594,0.00013,24.51063]
[1779556754651,33.39,75370.23,0.0,-0.73485,0.00013,24.56451]
[1779556760694,33.38,75372.21,0.0,-0.73461,0.00013,24.57664]
[1779556765728,33.38,75370.77,0.0,-0.73481,0.00013,24.56679]
[1779556770764,33.38,75369.23,0.0,-0.73502,0.00013,24.55648]
[1779556775799,33.38,75369.65,0.0,-0.73499,0.00013,24.55556]
[1779556782054,33.38,75372.41,0.0,-0.73463,0.00013,24.57308]
[1779556788891,33.38,75372.15,0.0,-0.73468,0.00013,24.57094]
[1779556793924,33.38,75371.6,0.0,-0.73476,0.00013,24.56706]
[1779556798960,33.38,75371.85,0.0,-0.73473,0.00013,24.56838]
[1779556804006,33.37,75371.7,0.0,-0.73476,0.00013,24.56711]
[1779556809038,33.37,75371.45,0.0,-0.7348,0.00013,24.56518]
[1779556819106,33.37,75371.34,0.0,-0.73482,0.00013,24.56388]
[1779556825156,33.37,75369.4,0.0,-0.73508,0.00013,24.55094]
[1779556827164,33.37,75354.24,0.0,-0.73707,0.00013,24.45219]
[1779556828172,33.37,75353.63,0.0,-0.73715,0.00013,24.44825]
[1779556829179,33.37,75345.87,0.0,-0.73816,0.00013,24.39749]
[1779556830185,33.37,75345.88,0.0,-0.73816,0.00013,24.39755]
[1779556835220,33.37,75348.1,0.0,-0.73789,0.00013,24.40873]
[1779556841263,33.37,75349.55,0.0,-0.7377,0.00013,24.41819]
[1779556846298,33.37,75349.52,0.0,-0.7377,0.00013,24.41797]
[1779556851334,33.37,75351.13,0.0,-0.73749,0.00013,24.42857]
[1779556856367,33.37,75353.01,0.0,-0.73725,0.00013,24.4409]
[1779556861402,33.37,75353.09,0.0,-0.73723,0.00013,24.44147]
[1779556866437,33.37,75362.84,0.0,-0.73596,0.00013,24.50509]
[1779556867445,33.37,75364.76,0.0,-0.73571,0.00013,24.51753]
[1779556872711,33.37,75363.49,0.0,-0.73588,0.00013,24.50888]
[1779556878524,33.37,75365.83,0.0,-0.73559,0.00013,24.52376]
[1779556883558,33.37,75365.08,0.0,-0.73569,0.00013,24.51837]
[1779556889600,33.36,75364.65,0.0,-0.73576,0.00013,24.51504]
[1779556894635,33.36,75361.92,0.0,-0.73615,0.00013,24.49336]
[1779556899671,33.36,75359.77,0.0,-0.73644,0.00013,24.47884]
[1779556904707,33.36,75356.69,0.0,-0.73686,0.00013,24.45826]
[1779556908735,33.36,75348.67,0.0,-0.73791,0.00013,24.40555]
[1779556909743,33.36,75336.68,0.0,-0.73947,0.00013,24.32698]
[1779556914779,33.36,75338.87,0.0,-0.73918,0.00013,24.34158]
[1779556919813,33.36,75340.81,0.0,-0.73892,0.00013,24.35454]
[1779556923067,33.36,75346.36,0.0,-0.7382,0.00013,24.39104]
[1779556924848,33.36,75350.59,0.0,-0.73765,0.00013,24.41873]
[1779556927869,33.36,75357.64,0.0,-0.73673,0.00013,24.46464]
[1779556933136,33.36,75354.35,0.0,-0.73716,0.00013,24.44288]
[1779556937938,33.36,75349.14,0.0,-0.73785,0.00013,24.40853]
[1779556938945,33.36,75340.91,0.0,-0.73892,0.00013,24.35458]
[1779556939954,33.36,75339.91,0.0,-0.73905,0.00013,24.34804]
[1779556943206,33.36,75326.28,0.0,-0.74082,0.00013,24.25852]
[1779556943980,33.36,75326.28,0.0,-0.74082,0.00013,24.25863]
[1779556944987,33.36,75332.14,0.0,-0.74005,0.00013,24.29736]
[1779556947004,33.36,75335.56,0.0,-0.73961,0.00013,24.32004]
[1779556952038,33.36,75338.76,0.0,-0.7392,0.00013,24.33809]
[1779556957074,33.36,75340.02,0.0,-0.73903,0.00013,24.34675]
[1779556962109,33.36,75343.41,0.0,-0.73858,0.00013,24.36934]
[1779556967144,33.36,75345.64,0.0,-0.73829,0.00013,24.38425]
[1779556972179,33.37,75344.75,0.0,-0.7384,0.00013,24.37872]
[1779556977214,33.37,75337.49,0.0,-0.73933,0.00013,24.33157]
[1779556982248,33.37,75341.02,0.0,-0.73886,0.00013,24.35535]
[1779556987283,33.37,75341.2,0.0,-0.73882,0.00013,24.35705]
[1779556992318,33.37,75341.0,0.0,-0.73884,0.00013,24.35626]
[1779556997354,33.37,75341.77,0.0,-0.73873,0.00013,24.36183]
[1779557003396,33.38,75342.5,0.0,-0.73862,0.00013,24.36722]
[1779557008432,33.38,75343.61,0.0,-0.73847,0.00013,24.375]
[1779557013700,33.38,75344.0,0.0,-0.73843,0.00013,24.3747]
[1779557019508,33.38,75346.37,0.0,-0.7381,0.00013,24.39079]
[1779557032602,33.38,75347.09,0.0,-0.73799,0.00013,24.39661]
[1779557037636,33.39,75349.48,0.0,-0.73767,0.00013,24.4126]
[1779557042672,33.39,75348.61,0.0,-0.73777,0.00013,24.40731]
[1779557047706,33.39,75348.72,0.0,-0.73775,0.00013,24.40842]
[1779557052741,33.39,75349.05,0.0,-0.7377,0.00013,24.41095]
[1779557057778,33.39,75350.04,0.0,-0.73756,0.00013,24.41784]
[1779557062812,33.39,75351.2,0.0,-0.7374,0.00013,24.42576]
[1779557064052,33.39,75359.48,0.0,-0.73632,0.00013,24.47976]
[1779557068854,33.39,75362.06,0.0,-0.73599,0.00013,24.49653]
[1779557074123,33.39,75362.34,0.0,-0.73597,0.00013,24.4949]
[1779557079931,33.39,75362.48,0.0,-0.73596,0.00013,24.49561]
[1779557086980,33.39,75361.54,0.0,-0.73609,0.00013,24.48924]
[1779557092017,33.39,75362.91,0.0,-0.73591,0.00013,24.49788]
[1779557097050,33.39,75360.88,0.0,-0.73619,0.00013,24.48437]
[1779557102086,33.39,75358.5,0.0,-0.7365,0.00013,24.46859]
[1779557107122,33.39,75360.21,0.0,-0.73629,0.00013,24.47938]
[1779557112155,33.38,75361.37,0.0,-0.73614,0.00013,24.4865]
[1779557117191,33.38,75360.32,0.0,-0.73629,0.00013,24.47921]
[1779557123233,33.38,75357.24,0.0,-0.7367,0.00013,24.45864]
[1779557130283,33.38,75356.3,0.0,-0.73684,0.00013,24.45197]
[1779557135319,33.38,75353.49,0.0,-0.73723,0.00013,24.42993]
[1779557140353,33.38,75352.79,0.0,-0.73733,0.00013,24.42503]
[1779557146396,33.38,75351.18,0.0,-0.73755,0.00013,24.41415]
[1779557152438,33.38,75350.77,0.0,-0.73761,0.00013,24.41112]
[1779557157472,33.37,75350.04,0.0,-0.73771,0.00013,24.40606]
[1779557162508,33.37,75349.54,0.0,-0.73778,0.00013,24.40253]
[1779557167543,33.37,75350.29,0.0,-0.73769,0.00013,24.40718]
[1779557172578,33.37,75346.75,0.0,-0.73815,0.00013,24.38383]
[1779557177613,33.37,75347.98,0.0,-0.738,0.00013,24.39177]
[1779557182651,33.37,75349.14,0.0,-0.73785,0.00013,24.39923]
[1779557187687,33.37,75350.09,0.0,-0.73773,0.00013,24.4053]
[1779557192721,33.37,75351.41,0.0,-0.73758,0.00013,24.41041]
[1779557197757,33.37,75352.02,0.0,-0.7375,0.00013,24.41423]
[1779557202791,33.37,75353.42,0.0,-0.73732,0.00013,24.4232]
[1779557208834,33.37,75356.34,0.0,-0.73695,0.00013,24.44189]
[1779557211855,33.37,75350.45,0.0,-0.73772,0.00013,24.40324]
[1779557216891,33.37,75348.7,0.0,-0.73795,0.00013,24.39171]
[1779557221926,33.37,75348.88,0.0,-0.73793,0.00013,24.39287]
[1779557227968,33.37,75349.81,0.0,-0.73781,0.00013,24.399]
[1779557234011,33.37,75350.26,0.0,-0.73775,0.00013,24.40203]
[1779557235252,33.37,75344.39,0.0,-0.73851,0.00013,24.36364]
[1779557241062,33.37,75344.12,0.0,-0.73854,0.00013,24.36224]
[1779557246097,33.37,75342.99,0.0,-0.73868,0.00013,24.3552]
[1779557251132,33.37,75344.55,0.0,-0.73849,0.00013,24.3624]
[1779557256167,33.37,75345.24,0.0,-0.73839,0.00013,24.36723]
[1779557262208,33.37,75345.28,0.0,-0.73838,0.00013,24.36784]
[1779557267244,33.37,75346.55,0.0,-0.73821,0.00013,24.37644]
[1779557272278,33.37,75347.87,0.0,-0.73803,0.00013,24.38532]
[1779557277315,33.38,75349.87,0.0,-0.73777,0.00013,24.39856]
[1779557282349,33.38,75349.98,0.0,-0.73775,0.00013,24.39943]
[1779557287384,33.38,75354.84,0.0,-0.73712,0.00013,24.43125]
[1779557292419,33.38,75355.5,0.0,-0.73703,0.00013,24.43551]
[1779557297454,33.38,75359.14,0.0,-0.73656,0.00013,24.45916]
[1779557302488,33.37,75359.24,0.0,-0.73655,0.00013,24.45959]
[1779557307524,33.37,75357.52,0.0,-0.73678,0.00013,24.44812]
[1779557316589,33.37,75355.82,0.0,-0.73703,0.00013,24.43319]
[1779557321859,33.37,75355.34,0.0,-0.7371,0.00013,24.42977]
[1779557327665,33.37,75354.18,0.0,-0.73726,0.00013,24.42177]
[1779557332700,33.37,75355.67,0.0,-0.73708,0.00013,24.43106]
[1779557337735,33.37,75354.13,0.0,-0.73729,0.00013,24.42055]
[1779557342769,33.37,75353.52,0.0,-0.73738,0.00013,24.41606]
[1779557348816,33.36,75352.56,0.0,-0.73751,0.00013,24.4092]
[1779557353847,33.36,75348.5,0.0,-0.73805,0.00013,24.38223]
[1779557358885,33.36,75348.44,0.0,-0.73807,0.00013,24.38145]
[1779557359890,33.36,75363.69,0.0,-0.73608,0.00013,24.48092]
[1779557360896,33.36,75391.05,0.0,-0.73248,0.00013,24.65846]
[1779557361903,33.36,75391.63,0.0,-0.7324,0.00013,24.66238]
[1779557366938,33.37,75394.49,0.0,-0.73201,0.00013,24.68165]
[1779557372212,33.37,75399.81,0.0,-0.73131,0.00013,24.7134]
[1779557374993,33.37,75391.52,0.0,-0.73239,0.00013,24.66032]
[1779557376000,33.37,75389.29,0.0,-0.73268,0.00013,24.64614]
[1779557381039,33.37,75388.45,0.0,-0.73277,0.00013,24.64184]
[1779557386074,33.38,75390.09,0.0,-0.73253,0.00013,24.65357]
[1779557392351,33.38,75393.56,0.0,-0.73203,0.00013,24.67774]
[1779557395138,33.39,75398.94,0.0,-0.73131,0.00013,24.71292]
[1779557400173,33.39,75404.64,0.0,-0.73053,0.00013,24.75082]
[1779557405208,33.4,75405.81,0.0,-0.73034,0.00013,24.7599]
[1779557408228,33.4,75412.51,0.0,-0.72944,0.00013,24.80325]
[1779557411250,33.4,75417.81,0.0,-0.72872,0.00013,24.83795]
[1779557412491,33.4,75425.28,0.0,-0.72773,0.00013,24.88567]
[1779557418299,33.4,75425.81,0.0,-0.72764,0.00013,24.8901]
[1779557421320,33.41,75420.23,0.0,-0.72836,0.00013,24.85523]
[1779557426354,33.41,75419.17,0.0,-0.7285,0.00013,24.84879]
[1779557428367,33.41,75427.09,0.0,-0.72746,0.00013,24.8987]
[1779557433403,33.4,75426.8,0.0,-0.72754,0.00013,24.89225]
[1779557438438,33.4,75426.6,0.0,-0.72759,0.00013,24.89008]
[1779557445486,33.4,75426.94,0.0,-0.72752,0.00013,24.89332]
[1779557450521,33.4,75428.51,0.0,-0.7273,0.00013,24.90399]
[1779557454549,33.41,75421.16,0.0,-0.72826,0.00013,24.85792]
[1779557456564,33.41,75419.27,0.0,-0.72852,0.00013,24.84545]
[1779557461599,33.4,75426.02,0.0,-0.72764,0.00013,24.88778]
[1779557463614,33.4,75429.91,0.0,-0.72711,0.00013,24.91284]
[1779557468647,33.41,75429.58,0.0,-0.72714,0.00013,24.91148]
[1779557476704,33.41,75433.23,0.0,-0.72663,0.00013,24.93556]
[1779557480734,33.41,75439.66,0.0,-0.72577,0.00013,24.97664]
[1779557485769,33.41,75440.11,0.0,-0.7257,0.00013,24.97994]
[1779557490804,33.42,75441.83,0.0,-0.72546,0.00013,24.99118]
[1779557495838,33.42,75439.13,0.0,-0.72584,0.00013,24.97105]
[1779557499867,33.42,75432.66,0.0,-0.72669,0.00013,24.93034]
[1779557504902,33.42,75431.53,0.0,-0.72683,0.00013,24.92358]
[1779557509937,33.42,75430.75,0.0,-0.72693,0.00013,24.919]
[1779557514972,33.42,75429.96,0.0,-0.72702,0.00013,24.91439]
[1779557520019,33.42,75428.59,0.0,-0.7272,0.00013,24.9061]
[1779557525045,33.42,75427.25,0.0,-0.72737,0.00013,24.89803]
[1779557530080,33.43,75422.74,0.0,-0.72795,0.00013,24.86991]
[1779557535115,33.43,75421.86,0.0,-0.72806,0.00013,24.86488]
[1779557539144,33.43,75416.59,0.0,-0.72874,0.00013,24.83193]
[1779557547199,33.43,75417.04,0.0,-0.72865,0.00013,24.83608]
[1779557553506,33.44,75414.86,0.0,-0.72894,0.00013,24.8201]
[1779557563576,33.44,75415.24,0.0,-0.72885,0.00013,24.82437]
[1779557571373,33.45,75415.34,0.0,-0.7288,0.00013,24.82646]
[1779557578422,33.45,75418.32,0.0,-0.72838,0.00013,24.84657]
[1779557583716,33.46,75422.17,0.0,-0.72786,0.00013,24.87173]
[1779557589498,33.46,75419.0,0.0,-0.72825,0.00013,24.85252]
[1779557592519,33.46,75413.58,0.0,-0.72898,0.00013,24.81775]
[1779557598562,33.45,75410.4,0.0,-0.72943,0.00013,24.79614]
[1779557603856,33.45,75409.04,0.0,-0.72963,0.00013,24.78636]
[1779557612660,33.44,75409.51,0.0,-0.72964,0.00013,24.78395]
[1779557617695,33.44,75410.01,0.0,-0.72959,0.00013,24.78596]
[1779557622730,33.43,75409.65,0.0,-0.72967,0.00013,24.78248]
[1779557627765,33.43,75411.71,0.0,-0.72942,0.00013,24.79437]
[1779557630793,33.43,75419.0,0.0,-0.72848,0.00013,24.84004]
[1779557634066,33.42,75421.69,0.0,-0.72814,0.00013,24.85623]
[1779557639850,33.42,75422.14,0.0,-0.72812,0.00013,24.85721]
[1779557644885,33.41,75422.19,0.0,-0.72815,0.00013,24.85597]
[1779557645891,33.41,75427.68,0.0,-0.72742,0.00013,24.89077]
[1779557647908,33.41,75427.2,0.0,-0.72749,0.00013,24.8875]
[1779557652943,33.41,75422.8,0.0,-0.72808,0.00013,24.85914]
[1779557657978,33.41,75421.7,0.0,-0.72824,0.00013,24.85185]
[1779557664278,33.41,75421.95,0.0,-0.72821,0.00013,24.85318]
[1779557670062,33.41,75423.89,0.0,-0.72796,0.00013,24.86528]
[1779557676104,33.41,75425.47,0.0,-0.72777,0.00013,24.87178]
[1779557681139,33.41,75427.49,0.0,-0.72751,0.00013,24.88441]
[1779557686174,33.4,75428.75,0.0,-0.72735,0.00013,24.89213]
[1779557692225,33.4,75426.77,0.0,-0.72762,0.00013,24.87926]
[1779557693223,33.4,75410.81,0.0,-0.72973,0.00013,24.77755]
[1779557694230,33.4,75400.71,0.0,-0.73106,0.00013,24.71295]
[1779557695237,33.4,75400.24,0.0,-0.73113,0.00013,24.7098]
[1779557699265,33.4,75384.66,0.0,-0.73319,0.00013,24.60908]
[1779557700272,33.4,75384.03,0.0,-0.73328,0.00013,24.60498]
[1779557703309,33.4,75391.2,0.0,-0.73233,0.00013,24.65108]
[1779557705323,33.4,75392.44,0.0,-0.73218,0.00013,24.65888]
[1779557710358,33.4,75388.94,0.0,-0.73264,0.00013,24.63593]
[1779557715393,33.4,75385.57,0.0,-0.73309,0.00013,24.61388]
[1779557724456,33.4,75382.5,0.0,-0.73351,0.00013,24.59369]
[1779557729491,33.4,75381.38,0.0,-0.73366,0.00013,24.58626]
[1779557734526,33.4,75380.94,0.0,-0.73374,0.00013,24.57999]
[1779557740568,33.4,75381.93,0.0,-0.73361,0.00013,24.58625]
[1779557745603,33.39,75382.46,0.0,-0.73354,0.00013,24.58956]
[1779557750638,33.39,75380.74,0.0,-0.73377,0.00013,24.57835]
[1779557754667,33.39,75375.48,0.0,-0.73446,0.00013,24.54436]
[1779557759703,33.4,75376.19,0.0,-0.73437,0.00013,24.54904]
[1779557764738,33.4,75379.56,0.0,-0.73392,0.00013,24.57092]
[1779557769773,33.4,75380.17,0.0,-0.73384,0.00013,24.57483]
[1779557778095,33.39,75380.31,0.0,-0.73383,0.00013,24.57566]
[1779557783872,33.39,75381.12,0.0,-0.73372,0.00013,24.58082]
[1779557792933,33.39,75381.6,0.0,-0.73368,0.00013,24.58043]
[1779557798235,33.39,75382.36,0.0,-0.73358,0.00013,24.5853]
[1779557804012,33.39,75383.16,0.0,-0.73348,0.00013,24.59038]
[1779557809047,33.39,75384.67,0.0,-0.73328,0.00013,24.60003]
[1779557814081,33.39,75385.67,0.0,-0.73316,0.00013,24.6063]
[1779557819116,33.39,75383.8,0.0,-0.73341,0.00013,24.59407]
[1779557821132,33.39,75373.9,0.0,-0.73471,0.00013,24.53004]
[1779557824152,33.39,75372.51,0.0,-0.73488,0.00013,24.52121]
[1779557830194,33.39,75369.64,0.0,-0.73525,0.00013,24.50302]
[1779557835230,33.4,75362.29,0.0,-0.7362,0.00013,24.45567]
[1779557840265,33.4,75357.91,0.0,-0.73677,0.00013,24.42748]
[1779557845300,33.4,75353.46,0.0,-0.73735,0.00013,24.39867]
[1779557850334,33.4,75350.39,0.0,-0.73774,0.00013,24.37896]
[1779557855369,33.4,75349.66,0.0,-0.73785,0.00013,24.37119]
[1779557860410,33.4,75351.04,0.0,-0.73766,0.00013,24.38053]
[1779557865439,33.4,75351.79,0.0,-0.73756,0.00013,24.38573]
[1779557871489,33.4,75352.08,0.0,-0.73751,0.00013,24.38794]
[1779557876518,33.4,75353.73,0.0,-0.73729,0.00013,24.39894]
[1779557882559,33.4,75356.62,0.0,-0.73691,0.00013,24.41797]
[1779557887594,33.4,75353.75,0.0,-0.73728,0.00013,24.39936]
[1779557892629,33.41,75353.0,0.0,-0.73738,0.00013,24.3947]
[1779557897665,33.41,75352.46,0.0,-0.73744,0.00013,24.39146]
[1779557903708,33.41,75353.27,0.0,-0.73733,0.00013,24.39711]
[1779557909013,33.41,75352.5,0.0,-0.73742,0.00013,24.39235]
[1779557914785,33.41,75352.42,0.0,-0.73745,0.00013,24.38882]
[1779557919820,33.41,75352.66,0.0,-0.73741,0.00013,24.39069]
[1779557924854,33.41,75353.57,0.0,-0.73728,0.00013,24.3969]
[1779557929153,33.41,75347.55,0.0,-0.73806,0.00013,24.35787]
[1779557935932,33.41,75345.44,0.0,-0.73833,0.00013,24.34463]
[1779557939224,33.41,75355.54,0.0,-0.73701,0.00013,24.41069]
[1779557943988,33.41,75359.38,0.0,-0.73651,0.00013,24.43565]
[1779557949294,33.41,75362.92,0.0,-0.73605,0.00013,24.4586]
[1779557955065,33.41,75363.76,0.0,-0.73594,0.00013,24.46387]
[1779557962114,33.41,75363.75,0.0,-0.73595,0.00013,24.46365]
[1779557967150,33.41,75362.25,0.0,-0.73614,0.00013,24.45376]
[1779557973191,33.41,75361.69,0.0,-0.73624,0.00013,24.44662]
[1779557977221,33.41,75353.41,0.0,-0.73732,0.00013,24.39263]
[1779557982255,33.41,75353.34,0.0,-0.73733,0.00013,24.39233]
[1779557987291,33.41,75352.9,0.0,-0.73738,0.00013,24.38963]
[1779557990330,33.41,75382.44,0.0,-0.73352,0.00013,24.58131]
[1779557992343,33.41,75389.24,0.0,-0.73263,0.00013,24.62502]
[1779557993350,33.41,75389.75,0.0,-0.73256,0.00013,24.62812]
[1779557998388,33.41,75386.28,0.0,-0.73304,0.00013,24.60488]
[1779558003425,33.41,75387.61,0.0,-0.73288,0.00013,24.61268]
[1779558004431,33.41,75369.49,0.0,-0.73526,0.00013,24.49531]
[1779558005434,33.4,75365.84,0.0,-0.73574,0.00013,24.47153]
[1779558010469,33.4,75365.19,0.0,-0.73583,0.00013,24.46701]
[1779558016511,33.4,75364.27,0.0,-0.73596,0.00013,24.46069]
[1779558022554,33.4,75364.02,0.0,-0.736,0.00013,24.45874]
[1779558024566,33.4,75358.87,0.0,-0.73668,0.00013,24.42514]
[1779558029603,33.4,75356.0,0.0,-0.73705,0.00013,24.40641]
[1779558034637,33.4,75358.95,0.0,-0.73669,0.00013,24.42219]
[1779558039672,33.4,75359.38,0.0,-0.73664,0.00013,24.42487]
[1779558046722,33.4,75359.38,0.0,-0.73664,0.00013,24.4247]
[1779558051759,33.4,75362.63,0.0,-0.73622,0.00013,24.44576]
[1779558058809,33.4,75364.49,0.0,-0.73597,0.00013,24.45796]
[1779558065858,33.4,75363.2,0.0,-0.73613,0.00013,24.44979]
[1779558071900,33.4,75363.85,0.0,-0.73605,0.00013,24.45419]
[1779558080212,33.4,75365.64,0.0,-0.73581,0.00013,24.46608]
[1779558083983,33.4,75356.82,0.0,-0.73696,0.00013,24.40886]
[1779558089023,33.4,75356.05,0.0,-0.73705,0.00013,24.40426]
[1779558098087,33.41,75355.7,0.0,-0.7371,0.00013,24.3994]
[1779558103121,33.41,75352.62,0.0,-0.73749,0.00013,24.37977]
[1779558108157,33.41,75353.85,0.0,-0.73732,0.00013,24.38827]
[1779558116213,33.41,75356.03,0.0,-0.73702,0.00013,24.40312]
[1779558124270,33.41,75361.93,0.0,-0.73625,0.00013,24.44142]
[1779558129305,33.41,75359.68,0.0,-0.73655,0.00013,24.42676]
[1779558134340,33.41,75358.72,0.0,-0.73667,0.00013,24.42059]
[1779558139374,33.41,75363.19,0.0,-0.73609,0.00013,24.44976]
[1779558145417,33.41,75364.34,0.0,-0.73593,0.00013,24.45724]
[1779558150711,33.41,75365.34,0.0,-0.7358,0.00013,24.46372]
[1779558159514,33.41,75365.78,0.0,-0.73577,0.00013,24.46316]
[1779558164550,33.41,75367.01,0.0,-0.73561,0.00013,24.47109]
[1779558171599,33.41,75366.78,0.0,-0.73564,0.00013,24.46951]
[1779558176634,33.41,75365.59,0.0,-0.7358,0.00013,24.46168]
[1779558184690,33.41,75365.84,0.0,-0.73577,0.00013,24.46315]
[1779558189724,33.41,75367.01,0.0,-0.73562,0.00013,24.47068]
[1779558194761,33.41,75362.5,0.0,-0.73621,0.00013,24.44131]
[1779558195767,33.41,75356.33,0.0,-0.73702,0.00013,24.40115]
[1779558200801,33.41,75352.52,0.0,-0.73751,0.00013,24.37654]
[1779558205837,33.41,75351.71,0.0,-0.73761,0.00013,24.37147]
[1779558211136,33.41,75350.16,0.0,-0.73783,0.00013,24.3582]
[1779558217921,33.41,75346.77,0.0,-0.73827,0.00013,24.33625]
[1779558222955,33.41,75350.55,0.0,-0.73777,0.00013,24.36109]
[1779558227990,33.41,75352.27,0.0,-0.73755,0.00013,24.37226]
[1779558233028,33.41,75353.07,0.0,-0.73744,0.00013,24.37738]
[1779558238064,33.41,75352.61,0.0,-0.73751,0.00013,24.37424]
[1779558243097,33.41,75352.19,0.0,-0.73756,0.00013,24.37144]
[1779558248138,33.41,75353.17,0.0,-0.73744,0.00013,24.37775]
[1779558254177,33.41,75353.07,0.0,-0.73745,0.00013,24.37695]
[1779558259212,33.41,75354.44,0.0,-0.73728,0.00013,24.3857]
[1779558265255,33.41,75354.11,0.0,-0.73733,0.00013,24.38331]
[1779558270289,33.41,75353.15,0.0,-0.73746,0.00013,24.37689]
[1779558276333,33.41,75352.71,0.0,-0.73754,0.00013,24.3705]
[1779558281632,33.41,75352.78,0.0,-0.73753,0.00013,24.37084]
[1779558289428,33.41,75352.62,0.0,-0.73756,0.00013,24.36962]
[1779558295470,33.41,75352.89,0.0,-0.73752,0.00013,24.37126]
[1779558300765,33.41,75352.7,0.0,-0.73755,0.00013,24.36993]
[1779558306546,33.41,75354.19,0.0,-0.73736,0.00013,24.37952]
[1779558311580,33.41,75354.15,0.0,-0.73737,0.00013,24.37912]
[1779558317629,33.41,75353.83,0.0,-0.73741,0.00013,24.37688]
[1779558322660,33.41,75347.91,0.0,-0.73818,0.00013,24.33816]
[1779558327694,33.41,75343.92,0.0,-0.7387,0.00013,24.31212]
[1779558332730,33.41,75339.47,0.0,-0.7393,0.00013,24.27968]
[1779558339777,33.41,75340.82,0.0,-0.73913,0.00013,24.28853]
[1779558344812,33.41,75332.88,0.0,-0.74016,0.00013,24.2364]
[1779558346826,33.41,75329.14,0.0,-0.74064,0.00013,24.2119]
[1779558351862,33.41,75329.17,0.0,-0.74063,0.00013,24.21239]
[1779558356897,33.41,75328.44,0.0,-0.74072,0.00013,24.20791]
[1779558361933,33.41,75328.99,0.0,-0.74064,0.00013,24.21187]
[1779558370997,33.41,75330.2,0.0,-0.74047,0.00013,24.2207]
[1779558376031,33.41,75328.29,0.0,-0.7407,0.00013,24.20869]
[1779558378045,33.41,75317.16,0.0,-0.74214,0.00013,24.13553]
[1779558379051,33.41,75314.07,0.0,-0.74254,0.00013,24.11527]
[1779558384086,33.42,75318.73,0.0,-0.74192,0.00013,24.14682]
[1779558389121,33.42,75317.51,0.0,-0.74206,0.00013,24.13943]
[1779558394168,33.42,75314.34,0.0,-0.74248,0.00013,24.11586]
[1779558399203,33.42,75314.77,0.0,-0.74241,0.00013,24.11953]
[1779558401473,33.43,75293.99,0.0,-0.74507,0.00013,23.9824]
[1779558403235,33.43,75294.42,0.0,-0.745,0.00013,23.98591]
[1779558408267,33.43,75305.55,0.0,-0.74355,0.00013,24.061]
[1779558409274,33.43,75308.64,0.0,-0.74314,0.00013,24.08171]
[1779558414310,33.44,75313.16,0.0,-0.74253,0.00013,24.11298]
[1779558419344,33.44,75317.55,0.0,-0.74194,0.00013,24.14304]
[1779558424379,33.44,75319.32,0.0,-0.74169,0.00013,24.15577]
[1779558429414,33.45,75318.94,0.0,-0.74172,0.00013,24.1543]
[1779558434454,33.45,75325.48,0.0,-0.74085,0.00013,24.19833]
[1779558439488,33.45,75324.48,0.0,-0.74096,0.00013,24.19257]
[1779558440496,33.45,75330.02,0.0,-0.74024,0.00013,24.22913]
[1779558445531,33.46,75330.26,0.0,-0.74019,0.00013,24.23148]
[1779558450566,33.46,75327.83,0.0,-0.74049,0.00013,24.21627]
[1779558455600,33.46,75321.33,0.0,-0.74134,0.00013,24.17083]
[1779558460636,33.46,75320.17,0.0,-0.74147,0.00013,24.16408]
[1779558465671,33.47,75323.5,0.0,-0.74102,0.00013,24.18695]
[1779558470705,33.47,75327.75,0.0,-0.74045,0.00013,24.21591]
[1779558475741,33.47,75328.01,0.0,-0.7404,0.00013,24.21856]
[1779558480776,33.47,75335.03,0.0,-0.73947,0.00013,24.2654]
[1779558485810,33.48,75338.52,0.0,-0.73901,0.00013,24.28882]
[1779558490845,33.48,75337.6,0.0,-0.73911,0.00013,24.28333]
[1779558497895,33.48,75339.78,0.0,-0.73882,0.00013,24.29823]
[1779558502930,33.48,75337.26,0.0,-0.73913,0.00013,24.28224]
[1779558507967,33.48,75338.86,0.0,-0.73892,0.00013,24.29322]
[1779558515027,33.49,75337.22,0.0,-0.73914,0.00013,24.27972]
[1779558520050,33.49,75336.45,0.0,-0.73923,0.00013,24.27512]
[1779558525085,33.49,75336.52,0.0,-0.73921,0.00013,24.276]
[1779558532134,33.49,75340.16,0.0,-0.73873,0.00013,24.30027]
[1779558537169,33.49,75341.81,0.0,-0.73851,0.00013,24.31135]
[1779558544218,33.49,75346.66,0.0,-0.73787,0.00013,24.34324]
[1779558549253,33.49,75350.84,0.0,-0.73733,0.00013,24.37039]
[1779558556302,33.49,75349.18,0.0,-0.73755,0.00013,24.35936]
[1779558561591,33.49,75347.61,0.0,-0.73776,0.00013,24.34891]
[1779558567378,33.49,75349.18,0.0,-0.73756,0.00013,24.35891]
[1779558571661,33.49,75339.02,0.0,-0.73891,0.00013,24.28903]
[1779558573421,33.49,75337.2,0.0,-0.73914,0.00013,24.27716]
[1779558578455,33.49,75335.63,0.0,-0.73934,0.00013,24.26701]
[1779558583490,33.49,75334.46,0.0,-0.73949,0.00013,24.25946]
[1779558588525,33.49,75337.29,0.0,-0.73912,0.00013,24.27806]
[1779558593561,33.49,75341.11,0.0,-0.73863,0.00013,24.30299]
[1779558598595,33.49,75344.65,0.0,-0.73817,0.00013,24.32598]
[1779558603634,33.49,75345.53,0.0,-0.73806,0.00013,24.33165]
[1779558608665,33.49,75346.24,0.0,-0.73797,0.00013,24.33623]
[1779558613700,33.49,75348.82,0.0,-0.73763,0.00013,24.35298]
[1779558618736,33.49,75349.83,0.0,-0.7375,0.00013,24.35952]
[1779558623771,33.49,75350.65,0.0,-0.73739,0.00013,24.36482]
[1779558628807,33.49,75351.62,0.0,-0.73727,0.00013,24.37111]
[1779558642154,33.49,75353.31,0.0,-0.73707,0.00013,24.37877]
[1779558647939,33.49,75352.79,0.0,-0.73714,0.00013,24.37541]
[1779558653982,33.49,75353.3,0.0,-0.73707,0.00013,24.3788]
[1779558661035,33.49,75353.85,0.0,-0.737,0.00013,24.38241]
[1779558667076,33.49,75353.79,0.0,-0.737,0.00013,24.382]
[1779558673119,33.49,75353.7,0.0,-0.73702,0.00013,24.38138]
[1779558678153,33.49,75354.54,0.0,-0.73691,0.00013,24.3868]
[1779558683188,33.49,75354.12,0.0,-0.73696,0.00013,24.384]
[1779558688223,33.49,75355.72,0.0,-0.73676,0.00013,24.39432]
[1779558690254,33.49,75362.62,0.0,-0.73586,0.00013,24.43912]
[1779558691246,33.49,75380.27,0.0,-0.73356,0.00013,24.55]
[1779558692251,33.49,75397.08,0.0,-0.73135,0.00013,24.65797]
[1779558693259,33.49,75397.54,0.0,-0.73129,0.00013,24.66099]
[1779558698293,33.49,75400.1,0.0,-0.73094,0.00013,24.67817]
[1779558703331,33.49,75402.7,0.0,-0.73058,0.00013,24.69523]
[1779558704337,33.49,75395.54,0.0,-0.73153,0.00013,24.64942]
[1779558705344,33.49,75396.85,0.0,-0.73135,0.00013,24.65785]
[1779558707359,33.49,75389.23,0.0,-0.73235,0.00013,24.60907]
[1779558708365,33.49,75387.34,0.0,-0.73261,0.00013,24.59676]
[1779558713402,33.49,75387.16,0.0,-0.73265,0.00013,24.5949]
[1779558718439,33.49,75388.7,0.0,-0.73246,0.00013,24.60413]
[1779558724481,33.49,75389.7,0.0,-0.73234,0.00013,24.60977]
[1779558729517,33.48,75390.8,0.0,-0.73221,0.00013,24.61621]
[1779558735558,33.48,75391.66,0.0,-0.73211,0.00013,24.62102]
[1779558740593,33.48,75391.95,0.0,-0.73209,0.00013,24.6223]
[1779558745627,33.48,75393.0,0.0,-0.73196,0.00013,24.62849]
[1779558752925,33.47,75396.1,0.0,-0.7316,0.00013,24.64403]
[1779558759730,33.47,75394.44,0.0,-0.73183,0.00013,24.63258]
[1779558764763,33.47,75393.97,0.0,-0.73191,0.00013,24.62904]
[1779558773066,33.47,75394.18,0.0,-0.73189,0.00013,24.62959]
[1779558778865,33.46,75394.27,0.0,-0.7319,0.00013,24.62958]
[1779558787929,33.46,75394.31,0.0,-0.73191,0.00013,24.62898]
[1779558793206,33.46,75394.18,0.0,-0.73194,0.00013,24.62767]
[1779558796992,33.46,75388.13,0.0,-0.73274,0.00013,24.58845]
[1779558802028,33.46,75392.05,0.0,-0.73223,0.00013,24.61334]
[1779558809077,33.46,75395.17,0.0,-0.73184,0.00013,24.63267]
[1779558816141,33.45,75394.75,0.0,-0.73193,0.00013,24.62584]
[1779558821181,33.45,75394.77,0.0,-0.73194,0.00013,24.62536]
[1779558826213,33.45,75399.59,0.0,-0.73132,0.00013,24.65558]
[1779558832254,33.44,75403.09,0.0,-0.73088,0.00013,24.6769]
[1779558841318,33.44,75403.47,0.0,-0.73087,0.00013,24.67746]
[1779558846353,33.43,75400.21,0.0,-0.73132,0.00013,24.65553]
[1779558850401,33.43,75406.28,0.0,-0.73054,0.00013,24.69358]
[1779558852400,33.43,75412.53,0.0,-0.72972,0.00013,24.73307]
[1779558854413,33.43,75414.3,0.0,-0.7295,0.00013,24.74377]
[1779558858441,33.42,75408.64,0.0,-0.73028,0.00013,24.70641]
[1779558863475,33.42,75408.94,0.0,-0.73027,0.00013,24.707]
[1779558868510,33.42,75408.91,0.0,-0.7303,0.00013,24.7055]
[1779558873781,33.41,75409.53,0.0,-0.73027,0.00013,24.70483]
[1779558883851,33.4,75408.64,0.0,-0.73044,0.00013,24.69662]
[1779558889658,33.4,75407.84,0.0,-0.73058,0.00013,24.69003]
[1779558894692,33.39,75408.06,0.0,-0.73057,0.00013,24.69025]
[1779558899729,33.39,75406.29,0.0,-0.73083,0.00013,24.67777]
[1779558904765,33.39,75406.38,0.0,-0.73084,0.00013,24.67723]
[1779558910806,33.38,75407.22,0.0,-0.73076,0.00013,24.68127]
[1779558919869,33.37,75407.35,0.0,-0.73079,0.00013,24.6801]
[1779558926917,33.37,75407.34,0.0,-0.73083,0.00013,24.67828]
[1779558931953,33.36,75409.03,0.0,-0.73065,0.00013,24.68468]
[1779558935980,33.36,75414.19,0.0,-0.72999,0.00013,24.71671]
[1779558944274,33.35,75413.64,0.0,-0.73011,0.00013,24.71089]
[1779558951087,33.35,75412.77,0.0,-0.73027,0.00013,24.70353]
[1779558956121,33.34,75415.89,0.0,-0.72988,0.00013,24.72223]
[1779558961157,33.34,75415.55,0.0,-0.72995,0.00013,24.71877]
[1779558964414,33.34,75424.5,0.0,-0.72878,0.00013,24.77526]
[1779558966192,33.34,75424.1,0.0,-0.72883,0.00013,24.77304]
[1779558971227,33.34,75426.48,0.0,-0.72849,0.00013,24.78897]
[1779558976261,33.34,75433.12,0.0,-0.7276,0.00013,24.83161]
[1779558977269,33.34,75432.91,0.0,-0.72763,0.00013,24.83019]
[1779558984557,33.34,75430.72,0.0,-0.72793,0.00013,24.8159]
[1779558991369,33.34,75431.25,0.0,-0.72789,0.00013,24.81569]
[1779558996410,33.34,75433.56,0.0,-0.72758,0.00013,24.83024]
[1779559001451,33.34,75434.89,0.0,-0.72741,0.00013,24.83857]
[1779559008502,33.34,75435.47,0.0,-0.72733,0.00013,24.84206]
[1779559015551,33.34,75436.84,0.0,-0.72716,0.00013,24.85059]
[1779559020587,33.34,75438.2,0.0,-0.72698,0.00013,24.85911]
[1779559024614,33.34,75430.05,0.0,-0.72806,0.00013,24.8072]
[1779559025621,33.34,75429.47,0.0,-0.72814,0.00013,24.80354]
[1779559031662,33.34,75430.78,0.0,-0.72796,0.00013,24.81204]
[1779559036700,33.34,75428.98,0.0,-0.7282,0.00013,24.80062]
[1779559040962,33.34,75423.59,0.0,-0.72892,0.00013,24.76627]
[1779559042742,33.34,75417.25,0.0,-0.72976,0.00013,24.72577]
[1779559047778,33.34,75416.72,0.0,-0.72982,0.00013,24.72268]
[1779559052813,33.34,75414.84,0.0,-0.7301,0.00013,24.70689]
[1779559059862,33.33,75414.76,0.0,-0.73014,0.00013,24.70516]
[1779559065905,33.33,75414.91,0.0,-0.73014,0.00013,24.70507]
[1779559071174,33.32,75415.45,0.0,-0.73009,0.00013,24.70747]
[1779559076981,33.32,75414.33,0.0,-0.73026,0.00013,24.69941]
[1779559082018,33.32,75415.62,0.0,-0.73011,0.00013,24.70678]
[1779559087052,33.32,75414.84,0.0,-0.73024,0.00013,24.70068]
[1779559090074,33.31,75420.57,0.0,-0.72949,0.00013,24.73701]
[1779559096115,33.31,75421.34,0.0,-0.72942,0.00013,24.74041]
[1779559101384,33.3,75420.35,0.0,-0.72957,0.00013,24.73298]
[1779559110212,33.3,75419.15,0.0,-0.72977,0.00013,24.72338]
[1779559115482,33.29,75414.62,0.0,-0.73042,0.00013,24.69]
[1779559121293,33.29,75411.58,0.0,-0.73084,0.00013,24.66942]
[1779559126328,33.29,75412.59,0.0,-0.73073,0.00013,24.67511]
[1779559131363,33.29,75412.94,0.0,-0.7307,0.00013,24.67656]
[1779559134384,33.28,75407.73,0.0,-0.7314,0.00013,24.64261]
[1779559139418,33.28,75409.32,0.0,-0.7312,0.00013,24.65217]
[1779559144453,33.28,75409.82,0.0,-0.73115,0.00013,24.6547]
[1779559149488,33.28,75409.59,0.0,-0.7312,0.00013,24.65252]
[1779559154525,33.28,75407.35,0.0,-0.73151,0.00013,24.63742]
[1779559159558,33.27,75408.32,0.0,-0.73139,0.00013,24.64308]
[1779559164593,33.27,75408.78,0.0,-0.73135,0.00013,24.64542]
[1779559175670,33.27,75408.59,0.0,-0.73142,0.00013,24.6395]
[1779559178692,33.27,75414.71,0.0,-0.73062,0.00013,24.67848]
[1779559183727,33.26,75414.61,0.0,-0.73065,0.00013,24.67706]
[1779559188763,33.26,75413.5,0.0,-0.73081,0.00013,24.66917]
[1779559193797,33.26,75413.26,0.0,-0.73086,0.00013,24.66689]
[1779559198833,33.26,75413.09,0.0,-0.7309,0.00013,24.66506]
[1779559203868,33.25,75413.63,0.0,-0.73084,0.00013,24.66777]
[1779559208903,33.25,75413.72,0.0,-0.73085,0.00013,24.6676]
[1779559213938,33.25,75413.1,0.0,-0.73095,0.00013,24.66285]
[1779559218978,33.25,75412.06,0.0,-0.7311,0.00013,24.65546]
[1779559224011,33.24,75411.66,0.0,-0.73117,0.00013,24.6522]
[1779559226023,33.24,75405.95,0.0,-0.73193,0.00013,24.61512]
[1779559231061,33.24,75403.05,0.0,-0.73235,0.00013,24.59253]
[1779559236094,33.24,75400.1,0.0,-0.73275,0.00013,24.57299]
[1779559241130,33.24,75403.97,0.0,-0.73224,0.00013,24.59765]
[1779559246164,33.24,75404.04,0.0,-0.73224,0.00013,24.59756]
[1779559251200,33.23,75405.03,0.0,-0.73212,0.00013,24.60344]
[1779559259257,33.23,75408.23,0.0,-0.73172,0.00013,24.62298]
[1779559264292,33.23,75412.95,0.0,-0.73111,0.00013,24.65276]
[1779559269329,33.23,75413.39,0.0,-0.73107,0.00013,24.65489]
[1779559274362,33.22,75414.83,0.0,-0.73089,0.00013,24.66343]
[1779559279397,33.22,75410.08,0.0,-0.73154,0.00013,24.63211]
[1779559284432,33.22,75409.12,0.0,-0.73168,0.00013,24.62528]
[1779559288460,33.22,75403.96,0.0,-0.73237,0.00013,24.59151]
[1779559293495,33.22,75404.43,0.0,-0.73234,0.00013,24.59077]
[1779559298765,33.21,75407.34,0.0,-0.73197,0.00013,24.60911]
[1779559305584,33.21,75407.71,0.0,-0.73193,0.00013,24.61076]
[1779559307593,33.21,75413.62,0.0,-0.73115,0.00013,24.64869]
[1779559311620,33.21,75418.62,0.0,-0.7305,0.00013,24.6803]
[1779559316656,33.21,75422.98,0.0,-0.72994,0.00013,24.70749]
[1779559321691,33.2,75420.25,0.0,-0.73032,0.00013,24.68903]
[1779559326727,33.2,75421.41,0.0,-0.73016,0.00013,24.69671]
[1779559331761,33.2,75419.73,0.0,-0.73038,0.00013,24.68606]
[1779559334782,33.2,75409.37,0.0,-0.73176,0.00013,24.61937]
[1779559335789,33.2,75394.13,0.0,-0.73378,0.00013,24.52046]
[1779559336796,33.2,75392.68,0.0,-0.73398,0.00013,24.51097]
[1779559342838,33.2,75391.75,0.0,-0.7341,0.00013,24.50469]
[1779559347876,33.2,75392.63,0.0,-0.73399,0.00013,24.51023]
[1779559352910,33.2,75394.59,0.0,-0.73376,0.00013,24.51936]
[1779559358950,33.2,75395.27,0.0,-0.73368,0.00013,24.52343]
[1779559363995,33.2,75396.1,0.0,-0.73357,0.00013,24.5285]
[1779559365002,33.2,75383.62,0.0,-0.73523,0.00013,24.44713]
[1779559366010,33.2,75385.49,0.0,-0.73498,0.00013,24.45927]
[1779559374070,33.2,75386.7,0.0,-0.73483,0.00013,24.4667]
[1779559380350,33.2,75390.43,0.0,-0.73435,0.00013,24.49062]
[1779559386154,33.19,75392.82,0.0,-0.73404,0.00013,24.50579]
[1779559389175,33.19,75399.24,0.0,-0.73319,0.00013,24.5473]
[1779559390420,33.19,75396.42,0.0,-0.73357,0.00013,24.52879]
[1779559396228,33.19,75392.11,0.0,-0.73415,0.00013,24.50037]
[1779559400493,33.19,75388.41,0.0,-0.73464,0.00013,24.47609]
[1779559406297,33.19,75389.66,0.0,-0.73448,0.00013,24.48414]
[1779559412339,33.19,75390.33,0.0,-0.73441,0.00013,24.48504]
[1779559417379,33.19,75391.82,0.0,-0.73422,0.00013,24.49463]
[1779559422410,33.19,75395.9,0.0,-0.73368,0.00013,24.52101]
[1779559427444,33.19,75405.92,0.0,-0.73236,0.00013,24.58571]
[1779559432481,33.19,75408.82,0.0,-0.73198,0.00013,24.60398]
[1779559437514,33.19,75406.66,0.0,-0.73228,0.00013,24.58956]
[1779559442550,33.18,75405.63,0.0,-0.73243,0.00013,24.58226]
[1779559448591,33.18,75404.01,0.0,-0.73266,0.00013,24.57107]
[1779559453626,33.18,75403.16,0.0,-0.73279,0.00013,24.56502]
[1779559458663,33.18,75403.46,0.0,-0.73276,0.00013,24.56641]
[1779559463697,33.18,75403.93,0.0,-0.73271,0.00013,24.56889]
[1779559468732,33.17,75404.99,0.0,-0.73258,0.00013,24.57518]
[1779559475781,33.17,75405.75,0.0,-0.73252,0.00013,24.57593]
[1779559481053,33.17,75408.07,0.0,-0.73222,0.00013,24.59038]
[1779559486858,33.17,75415.47,0.0,-0.73125,0.00013,24.63745]
[1779559491893,33.17,75418.49,0.0,-0.73084,0.00013,24.65754]
[1779559498941,33.17,75419.2,0.0,-0.73074,0.00013,24.66233]
[1779559503977,33.17,75420.22,0.0,-0.73061,0.00013,24.66842]
[1779559509011,33.17,75426.76,0.0,-0.72975,0.00013,24.71015]
[1779559512033,33.17,75434.04,0.0,-0.72877,0.00013,24.7571]
[1779559517069,33.17,75435.09,0.0,-0.72863,0.00013,24.76399]
[1779559522104,33.17,75436.84,0.0,-0.72839,0.00013,24.77537]
[1779559528145,33.17,75439.99,0.0,-0.72797,0.00013,24.79569]
[1779559530160,33.17,75448.7,0.0,-0.7268,0.00013,24.8515]
[1779559531168,33.17,75450.94,0.0,-0.72651,0.00013,24.86255]
[1779559535194,33.17,75458.1,0.0,-0.72554,0.00013,24.90844]
[1779559536201,33.17,75458.8,0.0,-0.72545,0.00013,24.91293]
[1779559541238,33.17,75461.67,0.0,-0.72506,0.00013,24.93128]
[1779559546272,33.17,75467.58,0.0,-0.72426,0.00013,24.9687]
[1779559551545,33.17,75468.36,0.0,-0.72416,0.00013,24.97343]
[1779559556359,33.17,75473.46,0.0,-0.72348,0.00013,25.00534]
[1779559561616,33.17,75471.16,0.0,-0.72381,0.00013,24.99025]
[1779559567436,33.17,75470.05,0.0,-0.72397,0.00013,24.98264]
[1779559572472,33.16,75470.01,0.0,-0.72399,0.00013,24.98188]
[1779559577507,33.16,75472.38,0.0,-0.72368,0.00013,24.99631]
[1779559582541,33.16,75472.08,0.0,-0.72373,0.00013,24.9938]
[1779559587578,33.16,75471.42,0.0,-0.72384,0.00013,24.98901]
[1779559591825,33.16,75458.69,0.0,-0.72558,0.00013,24.90443]
[1779559594627,33.16,75458.5,0.0,-0.72561,0.00013,24.90315]
[1779559599667,33.15,75461.2,0.0,-0.72525,0.00013,24.92007]
[1779559605710,33.15,75462.29,0.0,-0.72511,0.00013,24.92676]
[1779559608726,33.15,75467.43,0.0,-0.72442,0.00013,24.9592]
[1779559611965,33.15,75476.27,0.0,-0.72323,0.00014,25.01489]
[1779559617788,33.15,75477.61,0.0,-0.72307,0.00014,25.02263]
[1779559622824,33.15,75477.34,0.0,-0.72312,0.00014,25.02026]
[1779559627861,33.14,75478.32,0.0,-0.723,0.00014,25.02577]
[1779559632894,33.14,75483.42,0.0,-0.72233,0.00014,25.05712]
[1779559637930,33.14,75486.29,0.0,-0.72196,0.00014,25.07437]
[1779559640951,33.14,75478.13,0.0,-0.72308,0.00014,25.02247]
[1779559642964,33.14,75478.04,0.0,-0.72309,0.00014,25.02169]
[1779559644978,33.14,75469.11,0.0,-0.7243,0.00013,24.965]
[1779559645986,33.14,75468.13,0.0,-0.72444,0.00013,24.95874]
[1779559651023,33.13,75470.15,0.0,-0.72419,0.00013,24.96793]
[1779559654044,33.13,75464.73,0.0,-0.72493,0.00013,24.93341]
[1779559659079,33.13,75464.23,0.0,-0.725,0.00013,24.93012]
[1779559664114,33.13,75463.8,0.0,-0.72506,0.00013,24.92729]
[1779559669148,33.13,75466.28,0.0,-0.72472,0.00013,24.9429]
[1779559674184,33.13,75473.44,0.0,-0.72376,0.00014,24.98806]
[1779559676197,33.13,75474.7,0.0,-0.7236,0.00014,24.99586]
[1779559681232,33.13,75473.17,0.0,-0.72381,0.00014,24.98573]
[1779559687274,33.13,75472.8,0.0,-0.72388,0.00014,24.98286]
[1779559692310,33.13,75472.27,0.0,-0.72396,0.00014,24.97908]
[1779559698352,33.12,75469.68,0.0,-0.72432,0.00013,24.96221]
[1779559699358,33.12,75463.5,0.0,-0.72515,0.00013,24.92292]
[1779559703388,33.12,75470.41,0.0,-0.72422,0.00014,24.96662]
[1779559708422,33.12,75469.7,0.0,-0.72433,0.00013,24.9618]
[1779559715473,33.12,75470.14,0.0,-0.7243,0.00014,24.96087]
[1779559721516,33.12,75468.61,0.0,-0.72451,0.00013,24.95091]
[1779559727558,33.12,75469.33,0.0,-0.72442,0.00013,24.95521]
[1779559732809,33.12,75469.29,0.0,-0.72443,0.00013,24.95468]
[1779559738637,33.12,75468.65,0.0,-0.72452,0.00013,24.95039]
[1779559743672,33.12,75469.45,0.0,-0.72442,0.00013,24.95527]
[1779559748708,33.12,75469.49,0.0,-0.72442,0.00014,24.95532]
[1779559753746,33.12,75469.42,0.0,-0.72443,0.00014,24.95468]
[1779559758779,33.12,75469.48,0.0,-0.72443,0.00014,24.95486]
[1779559763816,33.11,75469.84,0.0,-0.72438,0.00014,24.9569]
[1779559768851,33.11,75471.23,0.0,-0.7242,0.00014,24.96532]
[1779559773885,33.11,75471.25,0.0,-0.72423,0.00014,24.96178]
[1779559780934,33.11,75471.89,0.0,-0.72415,0.00014,24.96534]
[1779559785969,33.11,75474.12,0.0,-0.72386,0.00014,24.97901]
[1779559791005,33.11,75475.44,0.0,-0.7237,0.00014,24.98681]
[1779559796043,33.1,75474.01,0.0,-0.7239,0.00014,24.97719]
[1779559801075,33.1,75473.79,0.0,-0.72394,0.00014,24.97527]
[1779559803300,33.1,75483.34,0.0,-0.72266,0.00014,25.03544]
[1779559809146,33.1,75481.7,0.0,-0.7229,0.00014,25.02425]
[1779559814183,33.1,75482.49,0.0,-0.72281,0.00014,25.0286]
[1779559821238,33.09,75482.36,0.0,-0.72284,0.00014,25.0271]
[1779559822239,33.09,75494.64,0.0,-0.72118,0.00014,25.10431]
[1779559823454,33.09,75497.02,0.0,-0.72086,0.00014,25.11915]
[1779559829290,33.09,75496.11,0.0,-0.721,0.00014,25.11268]
[1779559834324,33.09,75499.7,0.0,-0.72054,0.00014,25.13128]
[1779559839358,33.09,75503.68,0.0,-0.72002,0.00014,25.15556]
[1779559844395,33.08,75507.08,0.0,-0.71957,0.00014,25.17617]
[1779559849431,33.08,75511.23,0.0,-0.71902,0.00014,25.20144]
[1779559853458,33.08,75517.68,0.0,-0.71815,0.00014,25.24105]
[1779559857486,33.08,75522.82,0.0,-0.71747,0.00014,25.27236]
[1779559859500,33.07,75514.63,0.0,-0.71859,0.00014,25.22098]
[1779559860507,33.07,75515.27,0.0,-0.71851,0.00014,25.22484]
[1779559865545,33.07,75512.61,0.0,-0.71889,0.00014,25.20762]
[1779559870578,33.07,75513.92,0.0,-0.71872,0.00014,25.21525]
[1779559874605,33.07,75497.21,0.0,-0.72101,0.00014,25.11016]
[1779559875610,33.07,75497.67,0.0,-0.72094,0.00014,25.11305]
[1779559880650,33.07,75499.34,0.0,-0.72072,0.00014,25.12354]
[1779559885684,33.07,75500.76,0.0,-0.72052,0.00014,25.13247]
[1779559888706,33.07,75508.51,0.0,-0.71947,0.00014,25.18104]
[1779559889712,33.07,75515.05,0.0,-0.71858,0.00014,25.22186]
[1779559891728,33.07,75517.56,0.0,-0.71826,0.00014,25.23404]
[1779559895754,33.07,75523.5,0.0,-0.71745,0.00014,25.27063]
[1779559900790,33.06,75524.37,0.0,-0.71735,0.00014,25.27544]
[1779559905825,33.06,75528.39,0.0,-0.71681,0.00014,25.29974]
[1779559908848,33.06,75534.75,0.0,-0.71595,0.00014,25.33868]
[1779559913883,33.06,75535.51,0.0,-0.71587,0.00014,25.34244]
[1779559918918,33.05,75535.66,0.0,-0.71587,0.00014,25.3424]
[1779559923953,33.05,75534.06,0.0,-0.71612,0.00014,25.33151]
[1779559928988,33.04,75533.28,0.0,-0.71624,0.00014,25.32573]
[1779559932217,33.04,75539.41,0.0,-0.71542,0.00014,25.36284]
[1779559937046,33.04,75542.72,0.0,-0.71499,0.00014,25.38232]
[1779559942289,33.03,75540.53,0.0,-0.71533,0.00014,25.36718]
[1779559948137,33.03,75538.95,0.0,-0.71558,0.00014,25.35581]
[1779559953174,33.02,75537.39,0.0,-0.71585,0.00014,25.34154]
[1779559958209,33.02,75536.49,0.0,-0.716,0.00014,25.33465]
[1779559963243,33.01,75537.41,0.0,-0.71591,0.00014,25.33902]
[1779559964255,33.01,75544.75,0.0,-0.71491,0.00014,25.38416]
[1779559965257,33.01,75545.07,0.0,-0.71487,0.00014,25.38582]
[1779559970292,33.0,75544.44,0.0,-0.71499,0.00014,25.38036]
[1779559972499,33.0,75557.5,0.0,-0.71321,0.00014,25.46021]
[1779559974328,33.0,75565.67,0.0,-0.7121,0.00014,25.50961]
[1779559975338,33.0,75587.38,0.0,-0.70909,0.00014,25.64185]
[1779559976349,33.0,75603.38,0.0,-0.70687,0.00014,25.73805]
[1779559977360,32.99,75660.08,0.0,-0.69893,0.00014,26.07405]
[1779559978359,32.99,75689.86,0.0,-0.69477,0.00014,26.24508]
[1779559979374,32.98,75712.03,0.0,-0.69165,0.00014,26.3707]
[1779559980391,32.97,75715.18,0.0,-0.69125,0.00014,26.38694]
[1779559982598,32.95,75681.96,0.0,-0.69608,0.00014,26.19213]
[1779559983460,32.92,75676.96,0.0,-0.69698,0.00014,26.1555]
[1779559984460,32.91,75677.63,0.0,-0.69695,0.00014,26.15706]
[1779559987482,32.89,75665.25,0.0,-0.69881,0.00014,26.08045]
[1779559988489,32.89,75658.54,0.0,-0.69976,0.00014,26.04105]
[1779559989496,32.89,75649.28,0.0,-0.70108,0.00014,25.98609]
[1779559994532,32.89,75655.08,0.0,-0.70027,0.00014,26.01989]
[1779559996546,32.88,75646.57,0.0,-0.70148,0.00014,25.96921]
[1779559997554,32.88,75639.29,0.0,-0.70251,0.00014,25.92596]
[1779560002747,32.88,75642.85,0.0,-0.70201,0.00014,25.94683]
[1779560007624,32.88,75630.91,0.0,-0.7037,0.00014,25.87562]
[1779560012658,32.88,75635.82,0.0,-0.70302,0.00014,25.90167]
[1779560017700,32.88,75636.57,0.0,-0.70292,0.00014,25.90607]
[1779560018708,32.88,75630.33,0.0,-0.7038,0.00014,25.86888]
[1779560019713,32.88,75628.56,0.0,-0.70405,0.00014,25.85837]
[1779560024751,32.88,75630.02,0.0,-0.70384,0.00014,25.86728]
[1779560029785,32.88,75631.59,0.0,-0.70361,0.00014,25.87686]
[1779560033812,32.89,75639.38,0.0,-0.70251,0.00014,25.92337]
[1779560034818,32.88,75646.6,0.0,-0.7015,0.00014,25.96615]
[1779560039854,32.88,75646.81,0.0,-0.70147,0.00014,25.96722]
[1779560044890,32.88,75648.5,0.0,-0.70124,0.00014,25.97704]
[1779560049924,32.88,75649.77,0.0,-0.70107,0.00014,25.98413]
[1779560054958,32.88,75649.25,0.0,-0.70115,0.00014,25.98064]
[1779560059994,32.88,75649.56,0.0,-0.70112,0.00014,25.98196]
[1779560062009,32.88,75636.22,0.0,-0.703,0.00014,25.90266]
[1779560063015,32.88,75630.9,0.0,-0.70375,0.00014,25.87094]
[1779560064025,32.88,75630.09,0.0,-0.70387,0.00014,25.8661]
[1779560066043,32.88,75622.39,0.0,-0.70494,0.00014,25.82011]
[1779560071072,32.88,75617.81,0.0,-0.7056,0.00014,25.78969]
[1779560076108,32.88,75614.19,0.0,-0.70609,0.00014,25.76838]
[1779560081153,32.88,75614.45,0.0,-0.70604,0.00014,25.77045]
[1779560082151,32.88,75630.08,0.0,-0.70385,0.00014,25.86415]
[1779560083161,32.88,75638.01,0.0,-0.70274,0.00014,25.91138]
[1779560084165,32.88,75631.26,0.0,-0.70369,0.00014,25.87117]
[1779560086180,32.88,75621.13,0.0,-0.70511,0.00014,25.81065]
[1779560087188,32.88,75613.5,0.0,-0.70617,0.00014,25.7649]
[1779560089360,32.88,75631.68,0.0,-0.70363,0.00014,25.87367]
[1779560092221,32.88,75625.58,0.0,-0.70449,0.00014,25.837]
[1779560095243,32.88,75619.9,0.0,-0.70528,0.00014,25.80309]
[1779560100278,32.88,75616.56,0.0,-0.70574,0.00014,25.78338]
[1779560102399,32.88,75630.72,0.0,-0.70375,0.00014,25.86828]
[1779560103371,32.88,75653.58,0.0,-0.70054,0.00014,26.00385]
[1779560104360,32.88,75658.06,0.0,-0.69991,0.00014,26.03013]
[1779560105375,32.88,75647.65,0.0,-0.70138,0.00014,25.96855]
[1779560107405,32.88,75643.22,0.0,-0.70201,0.00014,25.94209]
[1779560110414,32.88,75641.62,0.0,-0.70224,0.00014,25.93243]
[1779560115450,32.88,75639.98,0.0,-0.70247,0.00014,25.9225]
[1779560120485,32.88,75641.38,0.0,-0.70228,0.00014,25.93063]
[1779560125521,32.88,75643.25,0.0,-0.70202,0.00014,25.9415]
[1779560127539,32.88,75650.86,0.0,-0.70095,0.00014,25.98647]
[1779560129679,32.88,75653.91,0.0,-0.70053,0.00014,26.0043]
[1779560135590,32.87,75655.12,0.0,-0.70039,0.00014,26.00752]
[1779560139751,32.87,75662.06,0.0,-0.69942,0.00014,26.048]
[1779560141637,32.87,75661.3,0.0,-0.69954,0.00014,26.04329]
[1779560143651,32.87,75653.58,0.0,-0.70063,0.00014,25.99752]
[1779560144658,32.87,75651.42,0.0,-0.70094,0.00014,25.98466]
[1779560145665,32.87,75641.88,0.0,-0.70229,0.00014,25.92804]
[1779560146672,32.87,75640.6,0.0,-0.70247,0.00014,25.92039]
[1779560151711,32.87,75637.75,0.0,-0.70287,0.00014,25.9033]
[1779560156746,32.87,75635.64,0.0,-0.70317,0.00014,25.89072]
[1779560158759,32.87,75623.11,0.0,-0.70493,0.00014,25.81582]
[1779560159903,32.87,75616.66,0.0,-0.70584,0.00014,25.77686]
[1779560165808,32.87,75614.26,0.0,-0.70617,0.00014,25.76273]
[1779560169975,32.87,75592.87,0.0,-0.70916,0.00014,25.63335]
[1779560171874,32.87,75591.4,0.0,-0.70937,0.00014,25.62413]
[1779560172894,32.87,75585.24,0.0,-0.71023,0.00014,25.58648]
[1779560174897,32.87,75579.27,0.0,-0.71106,0.00014,25.54987]
[1779560178923,32.87,75585.07,0.0,-0.71026,0.00014,25.58523]
[1779560180937,32.87,75590.84,0.0,-0.70946,0.00014,25.62029]
[1779560181946,32.87,75585.54,0.0,-0.7102,0.00014,25.58787]
[1779560184965,32.87,75593.98,0.0,-0.70903,0.00014,25.63904]
[1779560186979,32.86,75595.69,0.0,-0.7088,0.00014,25.64917]
[1779560190000,32.86,75587.69,0.0,-0.70992,0.00014,25.60002]
[1779560195039,32.86,75587.21,0.0,-0.71002,0.00014,25.59324]
[1779560198058,32.86,75578.57,0.0,-0.71123,0.00014,25.54008]
[1779560199063,32.86,75578.46,0.0,-0.71125,0.00014,25.53935]
[1779560204097,32.86,75580.2,0.0,-0.71101,0.00014,25.54972]
[1779560209132,32.86,75579.27,0.0,-0.71115,0.00014,25.54373]
[1779560214169,32.86,75580.29,0.0,-0.71102,0.00014,25.54968]
[1779560216182,32.86,75570.84,0.0,-0.71233,0.00014,25.49156]
[1779560220331,32.86,75576.14,0.0,-0.7116,0.00014,25.52411]
[1779560226251,32.85,75577.78,0.0,-0.71137,0.00014,25.53405]
[1779560232294,32.85,75577.68,0.0,-0.71139,0.00014,25.53333]
[1779560236325,32.85,75585.85,0.0,-0.71025,0.00014,25.58323]
[1779560237332,32.85,75591.49,0.0,-0.70947,0.00014,25.61756]
[1779560240473,32.85,75603.34,0.0,-0.70782,0.00014,25.68922]
[1779560246394,32.85,75611.06,0.0,-0.70674,0.00014,25.73587]
[1779560251430,32.85,75612.61,0.0,-0.70656,0.00014,25.74136]
[1779560256464,32.85,75611.27,0.0,-0.70676,0.00014,25.73277]
[1779560258479,32.85,75616.7,0.0,-0.706,0.00014,25.76547]
[1779560260613,32.85,75627.75,0.0,-0.70444,0.00014,25.83201]
[1779560262507,32.85,75632.71,0.0,-0.70375,0.00014,25.86175]
[1779560264521,32.85,75641.32,0.0,-0.70253,0.00014,25.9131]
[1779560265529,32.85,75648.07,0.0,-0.70158,0.00014,25.95317]
[1779560266537,32.85,75654.72,0.0,-0.70064,0.00014,25.99246]
[1779560268549,32.85,75659.38,0.0,-0.69999,0.00014,26.01976]
[1779560273585,32.84,75665.76,0.0,-0.6991,0.00014,26.05672]
[1779560277613,32.84,75674.49,0.0,-0.69788,0.00014,26.10729]
[1779560279630,32.84,75676.87,0.0,-0.69755,0.00014,26.12081]
[1779560283659,32.84,75689.56,0.0,-0.69577,0.00014,26.19387]
[1779560284697,32.84,75681.9,0.0,-0.69687,0.00014,26.14909]
[1779560286711,32.83,75680.16,0.0,-0.69712,0.00014,26.13854]
[1779560290824,32.83,75688.74,0.0,-0.69592,0.00014,26.18778]
[1779560292764,32.83,75676.4,0.0,-0.69769,0.00014,26.11545]
[1779560293770,32.83,75671.71,0.0,-0.69836,0.00014,26.08784]
[1779560299812,32.82,75673.7,0.0,-0.6981,0.00014,26.09859]
[1779560300899,32.82,75681.05,0.0,-0.69706,0.00014,26.14141]
[1779560302833,32.82,75683.4,0.0,-0.69673,0.00014,26.15473]
[1779560307872,32.82,75688.81,0.0,-0.69599,0.00014,26.18521]
[1779560308878,32.82,75689.7,0.0,-0.69587,0.00014,26.19014]
[1779560313915,32.81,75682.23,0.0,-0.69698,0.00014,26.14216]
[1779560314923,32.81,75682.27,0.0,-0.69698,0.00014,26.14219]
[1779560319958,32.81,75681.09,0.0,-0.69718,0.00014,26.1343]
[1779560324992,32.8,75679.08,0.0,-0.69749,0.00014,26.12156]
[1779560330034,32.8,75679.97,0.0,-0.69739,0.00014,26.12575]
[1779560335068,32.79,75679.69,0.0,-0.69745,0.00014,26.12311]
[1779560340106,32.79,75677.2,0.0,-0.69783,0.00014,26.10754]
[1779560342120,32.79,75671.39,0.0,-0.69867,0.00014,26.07309]
[1779560344136,32.78,75677.14,0.0,-0.69786,0.00014,26.10649]
[1779560350178,32.78,75680.03,0.0,-0.69748,0.00014,26.12219]
[1779560353208,32.78,75689.72,0.0,-0.69612,0.00014,26.17813]
[1779560354216,32.78,75688.71,0.0,-0.69627,0.00014,26.17199]
[1779560359250,32.77,75690.42,0.0,-0.69606,0.00014,26.18068]
[1779560364286,32.76,75690.04,0.0,-0.69615,0.00014,26.17696]
[1779560369322,32.76,75691.98,0.0,-0.6959,0.00014,26.18701]
[1779560374356,32.75,75694.67,0.0,-0.69557,0.00014,26.19813]
[1779560376370,32.75,75687.89,0.0,-0.69655,0.00014,26.15816]
[1779560377376,32.75,75677.97,0.0,-0.69797,0.00014,26.09993]
[1779560380398,32.75,75683.64,0.0,-0.69718,0.00014,26.13259]
[1779560385433,32.74,75687.37,0.0,-0.69667,0.00014,26.15334]
[1779560387447,32.74,75694.86,0.0,-0.69562,0.00014,26.19652]
[1779560391531,32.73,75700.59,0.0,-0.69482,0.00014,26.22879]
[1779560394496,32.73,75709.46,0.0,-0.69358,0.00014,26.27931]
[1779560397516,32.73,75717.43,0.0,-0.69246,0.00014,26.32431]
[1779560399531,32.72,75723.58,0.0,-0.69159,0.00014,26.35894]
[1779560404565,32.72,75719.97,0.0,-0.69215,0.00014,26.33661]
[1779560406579,32.71,75726.88,0.0,-0.69118,0.00014,26.37557]
[1779560408594,32.71,75734.44,0.0,-0.69011,0.00014,26.41805]
[1779560413629,32.7,75736.62,0.0,-0.68984,0.00014,26.42867]
[1779560416654,32.7,75748.97,0.0,-0.68809,0.00014,26.49763]
[1779560418670,32.69,75766.31,0.0,-0.6856,0.00014,26.59478]
[1779560419680,32.69,75770.03,0.0,-0.68505,0.00014,26.61576]
[1779560421767,32.7,75775.47,0.0,-0.68426,0.00015,26.64627]
[1779560423720,32.7,75784.65,0.0,-0.68292,0.00015,26.69733]
[1779560424720,32.7,75788.16,0.0,-0.68241,0.00015,26.7168]
[1779560426735,32.7,75794.03,0.0,-0.68156,0.00015,26.74915]
[1779560427756,32.7,75814.42,0.0,-0.67858,0.00015,26.86068]
[1779560429763,32.69,75822.93,0.0,-0.67735,0.00015,26.90659]
[1779560430773,32.69,75821.17,0.0,-0.67761,0.00015,26.8969]
[1779560433800,32.69,75831.15,0.0,-0.67617,0.00015,26.94722]
[1779560435810,32.69,75825.26,0.0,-0.67705,0.00015,26.9149]
[1779560436820,32.69,75818.27,0.0,-0.67808,0.00015,26.87692]
[1779560438835,32.69,75811.79,0.0,-0.67903,0.00015,26.84143]
[1779560443867,32.68,75810.96,0.0,-0.67917,0.00015,26.83628]
[1779560444875,32.68,75819.02,0.0,-0.678,0.00015,26.87995]
[1779560446888,32.68,75827.1,0.0,-0.67683,0.00015,26.92329]
[1779560449908,32.68,75819.89,0.0,-0.6779,0.00015,26.88376]
[1779560454943,32.67,75818.1,0.0,-0.67818,0.00015,26.87328]
[1779560458979,32.67,75812.78,0.0,-0.67898,0.00015,26.84376]
[1779560464041,32.67,75813.01,0.0,-0.67896,0.00015,26.84437]
[1779560466057,32.67,75807.61,0.0,-0.67976,0.00015,26.81465]
[1779560471092,32.66,75811.05,0.0,-0.67927,0.00015,26.83286]
[1779560472099,32.66,75816.63,0.0,-0.67846,0.00015,26.86314]
[1779560475121,32.66,75824.68,0.0,-0.67729,0.00015,26.90638]
[1779560480156,32.66,75818.44,0.0,-0.67823,0.00015,26.87162]
[1779560484184,32.65,75824.7,0.0,-0.67734,0.00015,26.90489]
[1779560486197,32.65,75830.98,0.0,-0.67643,0.00015,26.93843]
[1779560488213,32.65,75840.64,0.0,-0.67502,0.00015,26.98993]
[1779560489219,32.65,75834.84,0.0,-0.67588,0.00015,26.95854]
[1779560490228,32.64,75820.15,0.0,-0.67804,0.00015,26.87891]
[1779560491234,32.64,75815.9,0.0,-0.67869,0.00015,26.85241]
[1779560495263,32.64,75818.09,0.0,-0.67838,0.00015,26.86377]
[1779560499289,32.64,75823.47,0.0,-0.67761,0.00015,26.8924]
[1779560504336,32.63,75829.38,0.0,-0.67677,0.00015,26.92359]
[1779560505347,32.63,75840.17,0.0,-0.67519,0.00015,26.98151]
[1779560506350,32.63,75840.85,0.0,-0.67509,0.00015,26.98495]
[1779560511385,32.63,75833.51,0.0,-0.6762,0.00015,26.9444]
[1779560512451,32.62,75824.74,0.0,-0.6775,0.00015,26.89681]
[1779560514406,32.62,75822.69,0.0,-0.67781,0.00015,26.88537]
[1779560519441,32.62,75821.17,0.0,-0.67805,0.00015,26.87648]
[1779560522521,32.62,75831.68,0.0,-0.67651,0.00015,26.93307]
[1779560524476,32.62,75833.61,0.0,-0.67624,0.00015,26.9432]
[1779560529511,32.61,75830.94,0.0,-0.67665,0.00015,26.92801]
[1779560530518,32.61,75825.01,0.0,-0.67753,0.00015,26.89576]
[1779560535555,32.61,75828.9,0.0,-0.67697,0.00015,26.91624]
[1779560538602,32.61,75822.08,0.0,-0.67799,0.00015,26.87885]
[1779560541623,32.6,75832.5,0.0,-0.67647,0.00015,26.93497]
[1779560542661,32.6,75831.58,0.0,-0.67661,0.00015,26.9297]
[1779560547665,32.6,75830.99,0.0,-0.67672,0.00015,26.92579]
[1779560552731,32.59,75831.73,0.0,-0.67665,0.00015,26.92589]
[1779560557740,32.59,75830.58,0.0,-0.67684,0.00015,26.91898]
[1779560562801,32.59,75831.91,0.0,-0.67666,0.00015,26.92548]
[1779560567811,32.58,75833.64,0.0,-0.67643,0.00015,26.93414]
[1779560571839,32.58,75845.58,0.0,-0.67469,0.00015,26.99778]
[1779560572871,32.58,75839.44,0.0,-0.6756,0.00015,26.96461]
[1779560574859,32.58,75830.36,0.0,-0.67694,0.00015,26.91529]
[1779560578888,32.58,75824.2,0.0,-0.67786,0.00015,26.88142]
[1779560582942,32.57,75834.47,0.0,-0.67636,0.00015,26.93667]
[1779560587952,32.57,75834.95,0.0,-0.67631,0.00015,26.93853]
[1779560589965,32.57,75822.82,0.0,-0.6781,0.00015,26.87252]
[1779560593996,32.57,75817.46,0.0,-0.6789,0.00015,26.84294]
[1779560595000,32.57,75809.73,0.0,-0.68003,0.00015,26.80055]
[1779560596012,32.57,75801.79,0.0,-0.6812,0.00015,26.75684]
[1779560598021,32.57,75790.05,0.0,-0.68291,0.00015,26.69187]
[1779560600036,32.57,75784.47,0.0,-0.68372,0.00015,26.66094]
[1779560603099,32.57,75767.99,0.0,-0.68612,0.00015,26.56881]
[1779560604064,32.57,75767.77,0.0,-0.68614,0.00015,26.56773]
[1779560609097,32.57,75771.08,0.0,-0.68564,0.00015,26.58714]
[1779560611112,32.57,75776.7,0.0,-0.68483,0.00015,26.61566]
[1779560616147,32.58,75778.0,0.0,-0.68463,0.00015,26.62341]
[1779560621183,32.58,75775.2,0.0,-0.68503,0.00015,26.60815]
[1779560623235,32.58,75769.45,0.0,-0.68586,0.00015,26.57608]
[1779560629240,32.58,75768.1,0.0,-0.68603,0.00015,26.56925]
[1779560634276,32.59,75765.36,0.0,-0.68641,0.00015,26.55451]
[1779560639331,32.59,75763.0,0.0,-0.68673,0.00015,26.54194]
[1779560640339,32.59,75754.5,0.0,-0.68796,0.00014,26.49402]
[1779560641347,32.59,75754.41,0.0,-0.68797,0.00014,26.49372]
[1779560643377,32.59,75740.86,0.0,-0.68992,0.00014,26.41704]
[1779560645375,32.6,75739.69,0.0,-0.69007,0.00014,26.4109]
[1779560648395,32.6,75733.66,0.0,-0.69093,0.00014,26.37706]
[1779560651416,32.6,75727.64,0.0,-0.69178,0.00014,26.34314]
[1779560656451,32.61,75730.38,0.0,-0.69135,0.00014,26.35995]
[1779560658465,32.61,75724.1,0.0,-0.69226,0.00014,26.32392]
[1779560659473,32.61,75717.33,0.0,-0.69323,0.00014,26.2849]
[1779560663518,32.61,75727.66,0.0,-0.69173,0.00014,26.34485]
[1779560668548,32.61,75724.15,0.0,-0.69223,0.00014,26.32496]
[1779560673593,32.61,75713.17,0.0,-0.69382,0.00014,26.25851]
[1779560675585,32.61,75718.71,0.0,-0.69302,0.00014,26.29078]
[1779560677598,32.61,75721.71,0.0,-0.69258,0.00014,26.30825]
[1779560682632,32.62,75721.81,0.0,-0.69256,0.00014,26.30913]
[1779560687669,32.62,75718.97,0.0,-0.69296,0.00014,26.29324]
[1779560692708,32.62,75713.48,0.0,-0.69373,0.00014,26.26221]
[1779560695729,32.62,75720.6,0.0,-0.6927,0.00014,26.30366]
[1779560697744,32.62,75723.32,0.0,-0.6923,0.00014,26.31947]
[1779560699757,32.62,75729.83,0.0,-0.69136,0.00014,26.35699]
[1779560701775,32.62,75736.37,0.0,-0.69042,0.00014,26.39445]
[1779560703818,32.62,75743.38,0.0,-0.6894,0.00014,26.4346]
[1779560708823,32.63,75748.46,0.0,-0.68865,0.00014,26.46415]
[1779560713887,32.63,75751.17,0.0,-0.68823,0.00014,26.48037]
[1779560717888,32.63,75760.74,0.0,-0.68683,0.00015,26.53514]
[1779560718898,32.63,75747.67,0.0,-0.68872,0.00014,26.46132]
[1779560719902,32.64,75739.55,0.0,-0.68989,0.00014,26.41528]
[1779560720909,32.64,75741.05,0.0,-0.68966,0.00014,26.42408]
[1779560723958,32.64,75729.19,0.0,-0.69136,0.00014,26.35674]
[1779560728969,32.65,75732.04,0.0,-0.69091,0.00014,26.37442]
[1779560734028,32.65,75731.72,0.0,-0.69095,0.00014,26.37058]
[1779560739039,32.66,75728.94,0.0,-0.69131,0.00014,26.35592]
[1779560744099,32.66,75729.69,0.0,-0.69117,0.00014,26.36146]
[1779560749110,32.67,75729.9,0.0,-0.69111,0.00014,26.36387]
[1779560754168,32.67,75730.37,0.0,-0.69101,0.00014,26.36775]
[1779560759181,32.68,75729.58,0.0,-0.69109,0.00014,26.36439]
[1779560764240,32.69,75728.22,0.0,-0.69126,0.00014,26.35779]
[1779560769252,32.69,75728.43,0.0,-0.69119,0.00014,26.36014]
[1779560774309,32.7,75727.15,0.0,-0.69135,0.00014,26.35395]
[1779560779323,32.7,75720.42,0.0,-0.69228,0.00014,26.3165]
[1779560784380,32.7,75715.19,0.0,-0.69302,0.00014,26.28703]
[1779560789390,32.7,75714.87,0.0,-0.69306,0.00014,26.28531]
[1779560794458,32.71,75714.79,0.0,-0.69309,0.00014,26.28171]
[1779560799461,32.71,75714.05,0.0,-0.69319,0.00014,26.27755]
[1779560804529,32.71,75714.72,0.0,-0.69309,0.00014,26.28152]
[1779560808524,32.71,75723.29,0.0,-0.69186,0.00014,26.33086]
[1779560810537,32.71,75718.02,0.0,-0.69262,0.00014,26.30052]
[1779560814599,32.71,75703.21,0.0,-0.69474,0.00014,26.21495]
[1779560816579,32.7,75699.48,0.0,-0.69529,0.00014,26.19271]
[1779560821615,32.7,75696.71,0.0,-0.69572,0.00014,26.1754]
[1779560826650,32.69,75695.93,0.0,-0.69586,0.00014,26.16973]
[1779560828664,32.69,75683.34,0.0,-0.69767,0.00014,26.09563]
[1779560829671,32.69,75680.55,0.0,-0.69807,0.00014,26.07909]
[1779560834707,32.69,75680.51,0.0,-0.6981,0.00014,26.07816]
[1779560839742,32.68,75677.93,0.0,-0.69848,0.00014,26.06232]
[1779560844812,32.68,75667.3,0.0,-0.70001,0.00014,25.99898]
[1779560845783,32.68,75667.3,0.0,-0.70001,0.00014,25.99892]
[1779560850820,32.68,75671.67,0.0,-0.6994,0.00014,26.02446]
[1779560852835,32.68,75677.64,0.0,-0.69857,0.00014,26.05628]
[1779560853841,32.68,75683.26,0.0,-0.69777,0.00014,26.08924]
[1779560855855,32.68,75688.15,0.0,-0.69708,0.00014,26.11766]
[1779560857869,32.68,75696.42,0.0,-0.6959,0.00014,26.1657]
[1779560858875,32.68,75703.06,0.0,-0.69496,0.00014,26.20417]
[1779560859882,32.68,75702.16,0.0,-0.69509,0.00014,26.19872]
[1779560864951,32.67,75703.49,0.0,-0.69492,0.00014,26.20576]
[1779560869953,32.67,75705.43,0.0,-0.69467,0.00014,26.216]
[1779560870961,32.67,75713.02,0.0,-0.69358,0.00014,26.25992]
[1779560871968,32.67,75715.65,0.0,-0.69321,0.00014,26.27502]
[1779560873983,32.67,75720.99,0.0,-0.69244,0.00014,26.30582]
[1779560877003,32.67,75726.44,0.0,-0.69164,0.00014,26.3376]
[1779560882044,32.67,75728.93,0.0,-0.69125,0.00014,26.35293]
[1779560885097,32.68,75736.2,0.0,-0.69019,0.00014,26.3953]
[1779560890099,32.68,75740.23,0.0,-0.68958,0.00014,26.4191]
[1779560891106,32.68,75746.83,0.0,-0.68862,0.00014,26.45673]
[1779560896141,32.69,75744.22,0.0,-0.68898,0.00014,26.44267]
[1779560901176,32.69,75747.31,0.0,-0.68852,0.00014,26.46092]
[1779560905237,32.69,75755.5,0.0,-0.68732,0.00014,26.50777]
[1779560909232,32.69,75760.84,0.0,-0.68653,0.00014,26.53821]
[1779560914266,32.7,75761.68,0.0,-0.68642,0.00014,26.54006]
[1779560915308,32.7,75756.41,0.0,-0.68718,0.00014,26.51051]
[1779560920308,32.7,75758.6,0.0,-0.68685,0.00014,26.52338]
[1779560925377,32.7,75759.01,0.0,-0.68677,0.00014,26.52618]
[1779560930378,32.7,75759.85,0.0,-0.68664,0.00014,26.5314]
[1779560935450,32.71,75761.2,0.0,-0.68643,0.00014,26.53946]
[1779560941455,32.71,75766.37,0.0,-0.68567,0.00014,26.56896]
[1779560944478,32.71,75775.59,0.0,-0.68433,0.00015,26.62059]
[1779560948541,32.71,75762.76,0.0,-0.68618,0.00014,26.54903]
[1779560953543,32.71,75763.32,0.0,-0.68609,0.00014,26.5526]
[1779560958611,32.71,75764.08,0.0,-0.68597,0.00014,26.55727]
[1779560963613,32.72,75765.8,0.0,-0.68571,0.00014,26.56733]
[1779560968683,32.72,75758.98,0.0,-0.68668,0.00014,26.52949]
[1779560973684,32.72,75757.83,0.0,-0.68685,0.00014,26.52034]
[1779560977712,32.72,75763.96,0.0,-0.68595,0.00014,26.55521]
[1779560982747,32.72,75761.2,0.0,-0.68634,0.00014,26.54013]
[1779560984761,32.73,75748.05,0.0,-0.68824,0.00014,26.46625]
[1779560985769,32.73,75743.32,0.0,-0.68892,0.00014,26.43961]
[1779560988823,32.73,75736.18,0.0,-0.68993,0.00014,26.39958]
[1779560990830,32.73,75743.57,0.0,-0.68886,0.00014,26.44194]
[1779560991837,32.73,75756.07,0.0,-0.68705,0.00014,26.51269]
[1779560992844,32.73,75756.68,0.0,-0.68695,0.00014,26.51622]
[1779560997878,32.73,75752.26,0.0,-0.68758,0.00014,26.4918]
[1779561002914,32.74,75758.25,0.0,-0.6867,0.00014,26.526]
[1779561004929,32.74,75788.77,0.0,-0.68227,0.00015,26.69606]
[1779561006943,32.74,75795.8,0.0,-0.68124,0.00015,26.73479]
[1779561007951,32.74,75798.58,0.0,-0.68084,0.00015,26.74996]
[1779561011983,32.74,75804.66,0.0,-0.67997,0.00015,26.78287]
[1779561017018,32.73,75798.44,0.0,-0.68089,0.00015,26.74824]
[1779561022054,32.73,75794.91,0.0,-0.68142,0.00015,26.72843]
[1779561027088,32.73,75789.75,0.0,-0.68218,0.00015,26.69959]
[1779561028095,32.73,75791.44,0.0,-0.68194,0.00015,26.70885]
[1779561033129,32.73,75788.95,0.0,-0.68232,0.00015,26.69162]
[1779561036154,32.73,75783.3,0.0,-0.68315,0.00015,26.66029]
[1779561037160,32.73,75792.33,0.0,-0.68183,0.00015,26.71014]
[1779561038167,32.73,75792.38,0.0,-0.68183,0.00015,26.71035]
[1779561044210,32.72,75796.93,0.0,-0.68118,0.00015,26.73498]
[1779561049278,32.72,75798.13,0.0,-0.68101,0.00015,26.74119]
[1779561053293,32.72,75808.86,0.0,-0.67946,0.00015,26.79957]
[1779561054300,32.72,75810.42,0.0,-0.67923,0.00015,26.80796]
[1779561059354,32.72,75810.94,0.0,-0.67917,0.00015,26.81014]
[1779561064376,32.71,75810.74,0.0,-0.67922,0.00015,26.80836]
[1779561067395,32.71,75805.29,0.0,-0.68003,0.00015,26.77819]
[1779561069428,32.71,75804.72,0.0,-0.68012,0.00015,26.77484]
[1779561072442,32.71,75810.57,0.0,-0.67928,0.00015,26.80644]
[1779561077478,32.7,75811.3,0.0,-0.67919,0.00015,26.80971]
[1779561082515,32.7,75811.63,0.0,-0.67916,0.00015,26.8108]
[1779561087549,32.7,75815.28,0.0,-0.67865,0.00015,26.82995]
[1779561093591,32.69,75811.48,0.0,-0.67925,0.00015,26.80516]
[1779561099640,32.69,75813.23,0.0,-0.67901,0.00015,26.81391]
[1779561104669,32.68,75807.86,0.0,-0.67982,0.00015,26.78401]
[1779561107690,32.68,75795.01,0.0,-0.6817,0.00015,26.71319]
[1779561108698,32.68,75796.52,0.0,-0.68148,0.00015,26.72146]
[1779561113732,32.68,75797.18,0.0,-0.68139,0.00015,26.72481]
[1779561118766,32.68,75802.44,0.0,-0.68063,0.00015,26.75341]
[1779561123802,32.68,75805.61,0.0,-0.68018,0.00015,26.77038]
[1779561128837,32.67,75806.49,0.0,-0.68007,0.00015,26.77472]
[1779561133871,32.67,75803.85,0.0,-0.68047,0.00015,26.75985]
[1779561136897,32.67,75795.01,0.0,-0.68176,0.00015,26.71103]
[1779561137905,32.67,75795.87,0.0,-0.68164,0.00015,26.7157]
[1779561142938,32.67,75794.6,0.0,-0.68183,0.00015,26.70851]
[1779561147974,32.67,75801.46,0.0,-0.68084,0.00015,26.74598]
[1779561152010,32.67,75810.97,0.0,-0.67947,0.00015,26.79448]
[1779561158043,32.67,75818.01,0.0,-0.67843,0.00015,26.83321]
[1779561168114,32.68,75820.06,0.0,-0.67809,0.00015,26.84571]
[1779561172143,32.68,75825.68,0.0,-0.67725,0.00015,26.87666]
[1779561173150,32.68,75832.83,0.0,-0.6762,0.00015,26.91535]
[1779561175166,32.68,75835.48,0.0,-0.67581,0.00015,26.92975]
[1779561180220,32.68,75834.68,0.0,-0.67594,0.00015,26.92499]
[1779561182220,32.68,75841.71,0.0,-0.67492,0.00015,26.9623]
[1779561183225,32.68,75848.82,0.0,-0.67387,0.00015,27.00033]
[1779561185239,32.68,75850.2,0.0,-0.67366,0.00015,27.00775]
[1779561190291,32.68,75848.57,0.0,-0.6739,0.00015,26.99923]
[1779561195308,32.68,75846.84,0.0,-0.67415,0.00015,26.99018]
[1779561200361,32.68,75848.52,0.0,-0.6739,0.00015,26.99916]
[1779561205379,32.68,75847.46,0.0,-0.67406,0.00015,26.9935]
[1779561210431,32.68,75845.07,0.0,-0.6744,0.00015,26.9809]
[1779561215450,32.68,75835.83,0.0,-0.67577,0.00015,26.92847]
[1779561216456,32.68,75835.15,0.0,-0.67587,0.00015,26.92491]
[1779561218471,32.68,75844.17,0.0,-0.67454,0.00015,26.9734]
[1779561223505,32.68,75844.1,0.0,-0.67454,0.00015,26.97333]
[1779561228540,32.68,75845.25,0.0,-0.67436,0.00015,26.97977]
[1779561233575,32.69,75847.46,0.0,-0.67402,0.00015,26.99204]
[1779561238614,32.69,75884.5,0.0,-0.66855,0.00015,27.18715]
[1779561239617,32.69,75899.43,0.0,-0.66633,0.00015,27.26433]
[1779561240647,32.69,75902.72,0.0,-0.66584,0.00015,27.28125]
[1779561242647,32.69,75892.94,0.0,-0.66729,0.00015,27.23097]
[1779561244658,32.69,75876.19,0.0,-0.66977,0.00015,27.14399]
[1779561245665,32.69,75876.19,0.0,-0.66977,0.00015,27.14408]
[1779561247680,32.69,75873.75,0.0,-0.67012,0.00015,27.13156]
[1779561250725,32.69,75859.45,0.0,-0.67222,0.00015,27.05673]
[1779561252716,32.7,75851.87,0.0,-0.67333,0.00015,27.01687]
[1779561254730,32.7,75849.31,0.0,-0.6737,0.00015,27.00361]
[1779561255749,32.7,75841.51,0.0,-0.67484,0.00015,26.96219]
[1779561256771,32.7,75838.88,0.0,-0.67521,0.00015,26.94855]
[1779561261806,32.71,75839.66,0.0,-0.67507,0.00015,26.95384]
[1779561264827,32.71,75829.73,0.0,-0.6765,0.00015,26.90125]
[1779561269862,32.72,75829.9,0.0,-0.67644,0.00015,26.90352]
[1779561274897,32.73,75830.69,0.0,-0.6763,0.00015,26.9059]
[1779561278927,32.73,75816.71,0.0,-0.67833,0.00015,26.83112]
[1779561280947,32.73,75804.51,0.0,-0.6801,0.00015,26.765]
[1779561285975,32.74,75806.69,0.0,-0.67976,0.00015,26.7778]
[1779561288997,32.74,75801.0,0.0,-0.68057,0.00015,26.74724]
[1779561290019,32.74,75794.29,0.0,-0.68154,0.00015,26.71065]
[1779561295040,32.75,75795.55,0.0,-0.68133,0.00015,26.71871]
[1779561300075,32.75,75802.02,0.0,-0.68036,0.00015,26.75516]
[1779561301094,32.75,75811.45,0.0,-0.67898,0.00015,26.80674]
[1779561303096,32.75,75816.52,0.0,-0.67822,0.00015,26.83467]
[1779561308132,32.76,75806.89,0.0,-0.6796,0.00015,26.78333]
[1779561309138,32.76,75809.3,0.0,-0.67925,0.00015,26.7966]
[1779561311165,32.76,75817.54,0.0,-0.67803,0.00015,26.84157]
[1779561315179,32.76,75823.41,0.0,-0.67716,0.00015,26.87379]
[1779561320215,32.77,75826.13,0.0,-0.67674,0.00015,26.88925]
[1779561325249,32.77,75822.51,0.0,-0.67725,0.00015,26.87043]
[1779561330285,32.77,75822.87,0.0,-0.67719,0.00015,26.87275]
[1779561335324,32.78,75836.62,0.0,-0.67518,0.00015,26.94374]
[1779561336329,32.78,75840.22,0.0,-0.67465,0.00015,26.96302]
[1779561341375,32.78,75830.55,0.0,-0.67606,0.00015,26.91165]
[1779561346397,32.78,75831.3,0.0,-0.67593,0.00015,26.91609]
[1779561351445,32.78,75828.92,0.0,-0.67627,0.00015,26.90373]
[1779561356468,32.78,75831.21,0.0,-0.67592,0.00015,26.91643]
[1779561359490,32.79,75838.02,0.0,-0.67492,0.00015,26.95308]
[1779561364524,32.79,75837.54,0.0,-0.67498,0.00015,26.95079]
[1779561369563,32.79,75839.78,0.0,-0.67464,0.00015,26.96309]
[1779561374597,32.79,75841.64,0.0,-0.67436,0.00015,26.97333]
[1779561379634,32.79,75843.27,0.0,-0.67411,0.00015,26.98231]
[1779561384668,32.8,75842.88,0.0,-0.67416,0.00015,26.98061]
[1779561389703,32.8,75829.31,0.0,-0.67613,0.00015,26.90865]
[1779561391731,32.8,75824.03,0.0,-0.67691,0.00015,26.87738]
[1779561394738,32.8,75819.33,0.0,-0.67759,0.00015,26.85245]
[1779561398767,32.8,75805.67,0.0,-0.67956,0.00015,26.77896]
[1779561399773,32.8,75799.12,0.0,-0.68052,0.00015,26.74317]
[1779561402795,32.8,75795.03,0.0,-0.68112,0.00015,26.72064]
[1779561407830,32.81,75793.21,0.0,-0.68136,0.00015,26.71149]
[1779561412865,32.81,75792.3,0.0,-0.68146,0.00015,26.7076]
[1779561416898,32.82,75786.52,0.0,-0.68228,0.00015,26.67674]
[1779561420928,32.82,75783.3,0.0,-0.68271,0.00015,26.66027]
[1779561425959,32.83,75783.4,0.0,-0.68266,0.00015,26.66211]
[1779561430994,32.84,75779.87,0.0,-0.68313,0.00014,26.64395]
[1779561434016,32.84,75773.51,0.0,-0.68405,0.00014,26.60909]
[1779561439051,32.84,75775.24,0.0,-0.68379,0.00014,26.6188]
[1779561441065,32.84,75768.09,0.0,-0.68483,0.00014,26.5792]
[1779561446100,32.84,75766.34,0.0,-0.68507,0.00014,26.56973]
[1779561451136,32.84,75766.57,0.0,-0.68505,0.00014,26.56805]
[1779561456170,32.84,75767.57,0.0,-0.6849,0.00014,26.57386]
[1779561461205,32.85,75764.78,0.0,-0.68529,0.00014,26.55862]
[1779561466239,32.85,75764.89,0.0,-0.68527,0.00014,26.55954]
[1779561471274,32.85,75763.46,0.0,-0.68547,0.00014,26.55188]
[1779561476311,32.85,75763.25,0.0,-0.68549,0.00014,26.55104]
[1779561481345,32.85,75763.35,0.0,-0.68546,0.00014,26.55195]
[1779561486400,32.85,75763.78,0.0,-0.68539,0.00014,26.55469]
[1779561491416,32.86,75762.84,0.0,-0.68552,0.00014,26.54982]
[1779561496453,32.86,75755.77,0.0,-0.68653,0.00014,26.51076]
[1779561501489,32.86,75758.07,0.0,-0.68618,0.00014,26.52419]
[1779561506523,32.86,75762.4,0.0,-0.68554,0.00014,26.54889]
[1779561511558,32.87,75764.86,0.0,-0.68519,0.00014,26.55986]
[1779561512593,32.87,75759.14,0.0,-0.68601,0.00014,26.52809]
[1779561515587,32.87,75754.1,0.0,-0.68673,0.00014,26.50032]
[1779561520621,32.87,75757.09,0.0,-0.68628,0.00014,26.51778]
[1779561527670,32.88,75757.2,0.0,-0.68623,0.00014,26.51942]
[1779561532732,32.88,75753.19,0.0,-0.68679,0.00014,26.49777]
[1779561537740,32.88,75754.84,0.0,-0.68653,0.00014,26.50784]
[1779561542805,32.89,75754.4,0.0,-0.68657,0.00014,26.5062]
[1779561545797,32.89,75760.74,0.0,-0.68564,0.00014,26.54207]
[1779561547818,32.89,75762.96,0.0,-0.68531,0.00014,26.55469]
[1779561552877,32.9,75761.45,0.0,-0.68551,0.00014,26.54694]
[1779561558891,32.9,75760.9,0.0,-0.68557,0.00014,26.54465]
[1779561560905,32.9,75753.62,0.0,-0.68661,0.00014,26.5043]
[1779561563925,32.9,75754.86,0.0,-0.68642,0.00014,26.51172]
[1779561568962,32.91,75750.12,0.0,-0.68708,0.00014,26.48599]
[1779561571985,32.91,75762.68,0.0,-0.68528,0.00014,26.55331]
[1779561573017,32.91,75769.13,0.0,-0.68434,0.00014,26.58923]
[1779561573998,32.91,75768.91,0.0,-0.68437,0.00014,26.58812]
[1779561576014,32.91,75770.07,0.0,-0.6842,0.00014,26.59469]
[1779561581049,32.91,75769.43,0.0,-0.68428,0.00014,26.59147]
[1779561583086,32.91,75763.73,0.0,-0.6851,0.00014,26.56007]
[1779561588098,32.92,75768.33,0.0,-0.68442,0.00014,26.58592]
[1779561593158,32.92,75767.77,0.0,-0.6845,0.00014,26.58312]
[1779561596155,32.92,75774.73,0.0,-0.68349,0.00014,26.62169]
[1779561601202,32.92,75780.59,0.0,-0.68264,0.00014,26.65396]
[1779561606256,32.92,75782.12,0.0,-0.68242,0.00014,26.66232]
[1779561610287,32.92,75789.86,0.0,-0.6813,0.00014,26.70454]
[1779561615323,32.91,75789.97,0.0,-0.6813,0.00014,26.70478]
[1779561617337,32.91,75782.42,0.0,-0.6824,0.00014,26.66331]
[1779561622376,32.91,75779.97,0.0,-0.68276,0.00014,26.64963]
[1779561627410,32.91,75778.56,0.0,-0.68297,0.00014,26.64163]
[1779561633462,32.91,75775.44,0.0,-0.68344,0.00014,26.62103]
[1779561638489,32.91,75774.09,0.0,-0.68364,0.00014,26.61353]
[1779561643534,32.91,75782.57,0.0,-0.68241,0.00014,26.66022]
[1779561646545,32.91,75786.88,0.0,-0.68179,0.00014,26.68378]
[1779561651580,32.91,75793.37,0.0,-0.68085,0.00015,26.71898]
[1779561655608,32.91,75798.09,0.0,-0.68018,0.00015,26.74433]
[1779561659636,32.9,75805.43,0.0,-0.67913,0.00015,26.78374]
[1779561661664,32.9,75809.67,0.0,-0.67852,0.00015,26.80641]
[1779561663684,32.9,75818.0,0.0,-0.67731,0.00015,26.85098]
[1779561667698,32.9,75824.7,0.0,-0.67634,0.00015,26.88673]
[1779561669730,32.9,75827.39,0.0,-0.67594,0.00015,26.90122]
[1779561670737,32.9,75820.02,0.0,-0.67702,0.00015,26.86181]
[1779561671743,32.9,75819.47,0.0,-0.6771,0.00015,26.85895]
[1779561676779,32.9,75821.55,0.0,-0.67678,0.00015,26.87058]
[1779561681814,32.91,75819.86,0.0,-0.67701,0.00015,26.86201]
[1779561686851,32.91,75819.29,0.0,-0.67708,0.00015,26.85948]
[1779561691884,32.91,75818.0,0.0,-0.67727,0.00015,26.8499]
[1779561696919,32.92,75817.94,0.0,-0.67726,0.00015,26.85018]
[1779561701954,32.92,75817.96,0.0,-0.67724,0.00015,26.85089]
[1779561705982,32.92,75824.38,0.0,-0.67629,0.00015,26.88577]
[1779561711018,32.92,75826.95,0.0,-0.6759,0.00015,26.89993]
[1779561716052,32.93,75823.93,0.0,-0.67633,0.00015,26.88419]
[1779561721087,32.93,75826.59,0.0,-0.67593,0.00015,26.89877]
[1779561726126,32.93,75830.1,0.0,-0.67541,0.00015,26.91781]
[1779561731164,32.93,75832.03,0.0,-0.67512,0.00015,26.92833]
[1779561732164,32.93,75838.18,0.0,-0.67422,0.00015,26.96101]
[1779561733170,32.93,75844.6,0.0,-0.67328,0.00015,26.9951]
[1779561735184,32.93,75846.39,0.0,-0.67301,0.00015,27.0048]
[1779561740219,32.94,75846.13,0.0,-0.67303,0.00015,27.00404]
[1779561744255,32.94,75840.34,0.0,-0.67386,0.00015,26.97396]
[1779561749284,32.94,75838.21,0.0,-0.67417,0.00015,26.96283]
[1779561754326,32.94,75833.58,0.0,-0.67486,0.00015,26.93506]
[1779561761366,32.94,75833.94,0.0,-0.6748,0.00015,26.93708]
[1779561766402,32.94,75838.97,0.0,-0.67407,0.00015,26.96368]
[1779561771438,32.94,75837.27,0.0,-0.67432,0.00015,26.9546]
[1779561776473,32.94,75835.73,0.0,-0.67455,0.00015,26.94636]
[1779561781508,32.94,75835.49,0.0,-0.67458,0.00015,26.94506]
[1779561786542,32.94,75833.82,0.0,-0.67483,0.00015,26.93618]
[1779561792585,32.94,75834.05,0.0,-0.6748,0.00015,26.9374]
[1779561797621,32.94,75836.75,0.0,-0.6744,0.00015,26.95169]
[1779561802658,32.94,75836.87,0.0,-0.67439,0.00015,26.95223]
[1779561807691,32.94,75836.62,0.0,-0.67443,0.00015,26.95081]
[1779561810712,32.94,75845.97,0.0,-0.67306,0.00015,27.00025]
[1779561814749,32.94,75846.32,0.0,-0.67302,0.00015,26.99916]
[1779561819776,32.94,75845.92,0.0,-0.67306,0.00015,26.99741]
[1779561824827,32.94,75841.8,0.0,-0.67366,0.00015,26.97594]
[1779561829861,32.94,75837.01,0.0,-0.67436,0.00015,26.95056]
[1779561834898,32.94,75836.73,0.0,-0.6744,0.00015,26.94908]
[1779561839931,32.94,75833.45,0.0,-0.67488,0.00015,26.9316]
[1779561843960,32.94,75840.67,0.0,-0.67383,0.00015,26.96973]
[1779561852016,32.94,75839.63,0.0,-0.674,0.00015,26.96382]
[1779561857051,32.94,75837.04,0.0,-0.67438,0.00015,26.94986]
[1779561862085,32.94,75835.57,0.0,-0.6746,0.00015,26.94189]
[1779561867121,32.94,75839.88,0.0,-0.67398,0.00015,26.96448]
[1779561873163,32.94,75842.39,0.0,-0.67364,0.00015,26.97418]
[1779561878197,32.93,75840.14,0.0,-0.67397,0.00015,26.96207]
[1779561883233,32.93,75836.22,0.0,-0.67455,0.00015,26.94122]
[1779561888268,32.93,75834.51,0.0,-0.6748,0.00015,26.93203]
[1779561893304,32.93,75837.59,0.0,-0.67436,0.00015,26.94818]
[1779561897333,32.93,75813.02,0.0,-0.67795,0.00015,26.81678]
[1779561898340,32.93,75810.34,0.0,-0.67834,0.00015,26.80241]
[1779561900354,32.93,75817.79,0.0,-0.67725,0.00015,26.84266]
[1779561901361,32.93,75823.28,0.0,-0.67644,0.00015,26.87213]
[1779561906395,32.93,75823.88,0.0,-0.67635,0.00015,26.87552]
[1779561908413,32.93,75814.81,0.0,-0.67767,0.00015,26.827]
[1779561910424,32.93,75812.01,0.0,-0.67808,0.00015,26.81187]
[1779561915460,32.93,75811.05,0.0,-0.67825,0.00015,26.80571]
[1779561916469,32.93,75818.15,0.0,-0.67722,0.00015,26.84371]
[1779561921503,32.92,75813.5,0.0,-0.67792,0.00015,26.81776]
[1779561926538,32.92,75813.26,0.0,-0.67799,0.00015,26.81558]
[1779561931573,32.91,75813.39,0.0,-0.67801,0.00015,26.81218]
[1779561936609,32.91,75815.14,0.0,-0.67778,0.00015,26.82071]
[1779561941643,32.9,75819.77,0.0,-0.67713,0.00015,26.84462]
[1779561946678,32.9,75822.17,0.0,-0.67681,0.00015,26.8565]
[1779561951714,32.89,75823.03,0.0,-0.67672,0.00015,26.8601]
[1779561956749,32.89,75822.63,0.0,-0.6768,0.00015,26.85699]
[1779561961784,32.88,75822.81,0.0,-0.6768,0.00015,26.85705]
[1779561966818,32.88,75819.56,0.0,-0.6773,0.00015,26.83877]
[1779561970847,32.87,75815.75,0.0,-0.67787,0.00015,26.81774]
[1779561973868,32.87,75822.28,0.0,-0.67693,0.00015,26.85249]
[1779561974875,32.87,75827.83,0.0,-0.67612,0.00015,26.8821]
[1779561975882,32.87,75835.32,0.0,-0.67503,0.00015,26.92191]
[1779561976941,32.87,75829.94,0.0,-0.67583,0.00015,26.89303]
[1779561978910,32.87,75819.79,0.0,-0.67732,0.00015,26.83825]
[1779561979916,32.87,75819.23,0.0,-0.6774,0.00015,26.83511]
[1779561983944,32.86,75810.12,0.0,-0.67875,0.00015,26.78549]
[1779561984952,32.86,75803.81,0.0,-0.67967,0.00015,26.75118]
[1779561989986,32.87,75805.25,0.0,-0.67944,0.00015,26.75948]
[1779561995021,32.87,75803.7,0.0,-0.67966,0.00015,26.74874]
[1779562000058,32.88,75803.78,0.0,-0.67963,0.00015,26.75001]
[1779562004088,32.88,75809.33,0.0,-0.6788,0.00015,26.78074]
[1779562006099,32.88,75811.93,0.0,-0.67841,0.00015,26.79505]
[1779562007106,32.88,75805.66,0.0,-0.67932,0.00015,26.76123]
[1779562012140,32.89,75809.44,0.0,-0.67875,0.00015,26.78242]
[1779562019190,32.89,75814.38,0.0,-0.67801,0.00015,26.80996]
[1779562022211,32.89,75804.87,0.0,-0.67938,0.00015,26.75889]
[1779562027245,32.9,75804.95,0.0,-0.67935,0.00015,26.76008]
[1779562033288,32.9,75805.63,0.0,-0.67922,0.00015,26.76465]
[1779562040339,32.91,75805.99,0.0,-0.67914,0.00015,26.76761]
[1779562045376,32.91,75806.21,0.0,-0.67909,0.00015,26.76951]
[1779562050418,32.91,75806.59,0.0,-0.67902,0.00015,26.77225]
[1779562052430,32.91,75801.27,0.0,-0.6798,0.00015,26.74047]
[1779562057465,32.92,75798.15,0.0,-0.68023,0.00015,26.72436]
[1779562062500,32.92,75797.72,0.0,-0.68031,0.00015,26.72151]
[1779562067534,32.91,75799.36,0.0,-0.68008,0.00015,26.72992]
[1779562072569,32.91,75800.37,0.0,-0.67995,0.00015,26.73487]
[1779562077604,32.91,75802.64,0.0,-0.67964,0.00015,26.74664]
[1779562082641,32.9,75802.35,0.0,-0.6797,0.00015,26.74447]
[1779562083647,32.9,75811.0,0.0,-0.67844,0.00015,26.79118]
[1779562084653,32.9,75813.46,0.0,-0.67809,0.00015,26.80413]
[1779562086668,32.9,75807.99,0.0,-0.6789,0.00015,26.77429]
[1779562087675,32.9,75801.61,0.0,-0.67983,0.00015,26.73959]
[1779562092709,32.9,75800.82,0.0,-0.67996,0.00015,26.73477]
[1779562097746,32.9,75795.85,0.0,-0.68069,0.00015,26.70725]
[1779562098752,32.89,75787.28,0.0,-0.68194,0.00015,26.66036]
[1779562099760,32.89,75781.6,0.0,-0.68276,0.00014,26.62915]
[1779562104821,32.89,75781.01,0.0,-0.68285,0.00014,26.62587]
[1779562106826,32.89,75764.63,0.0,-0.68522,0.00014,26.53534]
[1779562111861,32.9,75765.07,0.0,-0.68516,0.00014,26.53492]
[1779562113875,32.9,75770.35,0.0,-0.68439,0.00014,26.56433]
[1779562118911,32.9,75771.34,0.0,-0.68424,0.00014,26.5701]
[1779562123946,32.9,75771.83,0.0,-0.68417,0.00014,26.57308]
[1779562130996,32.9,75772.05,0.0,-0.68412,0.00014,26.57469]
[1779562136031,32.9,75774.8,0.0,-0.68372,0.00014,26.59016]
[1779562138044,32.9,75766.48,0.0,-0.68492,0.00014,26.5442]
[1779562139051,32.9,75759.39,0.0,-0.68594,0.00014,26.50486]
[1779562140074,32.91,75758.43,0.0,-0.68607,0.00014,26.49963]
[1779562142073,32.91,75747.85,0.0,-0.68759,0.00014,26.44073]
[1779562146101,32.91,75744.46,0.0,-0.68806,0.00014,26.42242]
[1779562150129,32.91,75750.2,0.0,-0.68721,0.00014,26.45536]
[1779562151136,32.91,75752.46,0.0,-0.68688,0.00014,26.46815]
[1779562154157,32.92,75742.51,0.0,-0.68831,0.00014,26.41276]
[1779562155164,32.92,75739.43,0.0,-0.68874,0.00014,26.3956]
[1779562160203,32.92,75740.11,0.0,-0.68862,0.00014,26.40034]
[1779562166243,32.93,75738.01,0.0,-0.6889,0.00014,26.3895]
[1779562168259,32.93,75729.65,0.0,-0.69009,0.00014,26.34261]
[1779562170273,32.93,75726.5,0.0,-0.69053,0.00014,26.32517]
[1779562175307,32.93,75722.44,0.0,-0.6911,0.00014,26.29994]
[1779562180342,32.94,75720.08,0.0,-0.69141,0.00014,26.28767]
[1779562185378,32.95,75714.57,0.0,-0.69216,0.00014,26.25747]
[1779562187391,32.95,75696.87,0.0,-0.69467,0.00014,26.15652]
[1779562188400,32.95,75685.03,0.0,-0.69635,0.00014,26.08845]
[1779562189405,32.95,75683.65,0.0,-0.69654,0.00014,26.08087]
[1779562193434,32.96,75689.28,0.0,-0.6957,0.00014,26.11489]
[1779562194440,32.96,75692.68,0.0,-0.6952,0.00014,26.13492]
[1779562197463,32.97,75698.06,0.0,-0.69441,0.00014,26.16704]
[1779562199477,32.97,75701.09,0.0,-0.69396,0.00014,26.18512]
[1779562204515,32.98,75708.88,0.0,-0.69281,0.00014,26.2313]
[1779562209548,32.98,75712.47,0.0,-0.69226,0.00014,26.25313]
[1779562214582,32.99,75713.95,0.0,-0.69201,0.00014,26.26288]
[1779562219618,32.99,75718.69,0.0,-0.6913,0.00014,26.29106]
[1779562224654,33.0,75727.16,0.0,-0.69006,0.00014,26.34021]
[1779562225661,33.0,75729.51,0.0,-0.68972,0.00014,26.35366]
[1779562230697,33.0,75730.28,0.0,-0.68958,0.00014,26.35888]
[1779562235730,33.01,75731.06,0.0,-0.68947,0.00014,26.3609]
[1779562241773,33.01,75731.43,0.0,-0.68939,0.00014,26.36401]
[1779562247804,33.02,75731.02,0.0,-0.68942,0.00014,26.36274]
[1779562252850,33.02,75732.03,0.0,-0.68925,0.00014,26.36927]
[1779562256878,33.03,75738.93,0.0,-0.68824,0.00014,26.40861]
[1779562261915,33.03,75741.3,0.0,-0.68789,0.00014,26.42246]
[1779562266950,33.03,75739.02,0.0,-0.6882,0.00014,26.41026]
[1779562271994,33.03,75740.65,0.0,-0.68796,0.00014,26.41977]
[1779562273999,33.03,75745.92,0.0,-0.6872,0.00014,26.44932]
[1779562276014,33.03,75761.01,0.0,-0.68503,0.00014,26.53318]
[1779562277023,33.03,75768.53,0.0,-0.68394,0.00014,26.57463]
[1779562282055,33.03,75769.8,0.0,-0.68377,0.00014,26.58142]
[1779562287090,33.03,75771.01,0.0,-0.6836,0.00014,26.5879]
[1779562292125,33.03,75772.91,0.0,-0.68335,0.00014,26.59493]
[1779562298164,33.03,75773.59,0.0,-0.68325,0.00014,26.5985]
[1779562303201,33.03,75773.88,0.0,-0.68321,0.00014,26.59998]
[1779562308236,33.03,75774.22,0.0,-0.68317,0.00014,26.60178]
[1779562313273,33.03,75773.96,0.0,-0.68321,0.00014,26.60029]
[1779562318310,33.03,75772.73,0.0,-0.68338,0.00014,26.5935]
[1779562321333,33.03,75779.32,0.0,-0.68243,0.00014,26.62964]
[1779562323348,33.03,75783.19,0.0,-0.68188,0.00014,26.65073]
[1779562328382,33.03,75782.26,0.0,-0.68202,0.00014,26.64544]
[1779562335430,33.02,75781.29,0.0,-0.68216,0.00014,26.63983]
[1779562341473,33.02,75779.3,0.0,-0.68246,0.00014,26.62868]
[1779562343487,33.02,75784.69,0.0,-0.68168,0.00014,26.65805]
[1779562345501,33.02,75784.38,0.0,-0.68173,0.00014,26.6562]
[1779562350536,33.03,75780.63,0.0,-0.68225,0.00014,26.63669]
[1779562356578,33.03,75777.95,0.0,-0.68262,0.00014,26.61994]
[1779562361613,33.04,75763.46,0.0,-0.68468,0.00014,26.54121]
[1779562362620,33.04,75763.32,0.0,-0.6847,0.00014,26.54069]
[1779562367654,33.05,75767.91,0.0,-0.684,0.00014,26.56725]
[1779562372691,33.05,75769.28,0.0,-0.68377,0.00014,26.576]
[1779562375710,33.06,75763.98,0.0,-0.68451,0.00014,26.54756]
[1779562380746,33.06,75761.41,0.0,-0.68486,0.00014,26.53417]
[1779562384777,33.06,75767.99,0.0,-0.68391,0.00014,26.57043]
[1779562388803,33.06,75773.1,0.0,-0.68318,0.00014,26.59833]
[1779562393840,33.06,75773.88,0.0,-0.68307,0.00014,26.60232]
[1779562398877,33.06,75774.64,0.0,-0.68297,0.00014,26.6062]
[1779562403910,33.05,75775.28,0.0,-0.68289,0.00014,26.60943]
[1779562405924,33.05,75768.48,0.0,-0.68387,0.00014,26.57201]
[1779562410959,33.05,75767.7,0.0,-0.68399,0.00014,26.56762]
[1779562415994,33.05,75766.49,0.0,-0.68418,0.00014,26.55771]
[1779562421028,33.05,75765.33,0.0,-0.68435,0.00014,26.55133]
[1779562426066,33.05,75767.89,0.0,-0.68398,0.00014,26.56543]
[1779562427072,33.05,75774.1,0.0,-0.68308,0.00014,26.59951]
[1779562432107,33.05,75776.18,0.0,-0.68279,0.00014,26.61075]
[1779562437140,33.05,75776.95,0.0,-0.68268,0.00014,26.61483]
[1779562442176,33.05,75776.04,0.0,-0.68281,0.00014,26.60973]
[1779562447211,33.05,75778.71,0.0,-0.68243,0.00014,26.62424]
[1779562452246,33.05,75779.3,0.0,-0.68235,0.00014,26.62736]
[1779562454261,33.05,75787.79,0.0,-0.68113,0.00014,26.67356]
[1779562457281,33.05,75794.02,0.0,-0.68023,0.00014,26.70713]
[1779562462316,33.05,75792.3,0.0,-0.68047,0.00014,26.69814]
[1779562467351,33.06,75788.19,0.0,-0.68104,0.00014,26.67678]
[1779562472390,33.06,75773.14,0.0,-0.6832,0.00014,26.59236]
[1779562473396,33.06,75773.14,0.0,-0.6832,0.00014,26.59235]
[1779562477424,33.06,75767.73,0.0,-0.68398,0.00014,26.56265]
[1779562478431,33.06,75761.27,0.0,-0.68491,0.00014,26.52707]
[1779562483466,33.06,75766.01,0.0,-0.68422,0.00014,26.5534]
[1779562485480,33.06,75774.29,0.0,-0.68303,0.00014,26.59889]
[1779562488501,33.06,75782.48,0.0,-0.68185,0.00014,26.64356]
[1779562493537,33.06,75784.44,0.0,-0.68154,0.00014,26.655]
[1779562498571,33.07,75783.05,0.0,-0.68172,0.00014,26.64843]
[1779562503608,33.08,75783.51,0.0,-0.68162,0.00014,26.65195]
[1779562508641,33.08,75787.23,0.0,-0.68106,0.00014,26.67315]
[1779562513676,33.09,75791.06,0.0,-0.68048,0.00014,26.69484]
[1779562518710,33.09,75793.86,0.0,-0.68005,0.00014,26.71084]
[1779562523746,33.09,75796.3,0.0,-0.67967,0.00014,26.72477]
[1779562528781,33.1,75791.83,0.0,-0.6803,0.00014,26.70132]
[1779562533815,33.1,75796.92,0.0,-0.67956,0.00014,26.72631]
[1779562538852,33.1,75798.4,0.0,-0.67933,0.00014,26.73489]
[1779562543887,33.11,75797.6,0.0,-0.67943,0.00014,26.73112]
[1779562549933,33.11,75793.39,0.0,-0.68002,0.00014,26.70905]
[1779562556980,33.11,75793.96,0.0,-0.67991,0.00014,26.71293]
[1779562557985,33.12,75802.19,0.0,-0.67872,0.00014,26.75738]
[1779562558992,33.12,75807.05,0.0,-0.67801,0.00014,26.78352]
[1779562564027,33.12,75812.5,0.0,-0.67722,0.00015,26.81286]
[1779562567048,33.12,75817.82,0.0,-0.67644,0.00015,26.84128]
[1779562572085,33.12,75820.41,0.0,-0.67607,0.00015,26.85508]
[1779562577120,33.12,75822.85,0.0,-0.67571,0.00015,26.86802]
[1779562582153,33.12,75820.15,0.0,-0.67611,0.00015,26.85367]
[1779562587188,33.12,75819.65,0.0,-0.67617,0.00015,26.85121]
[1779562589202,33.12,75811.16,0.0,-0.6774,0.00015,26.80618]
[1779562590249,33.12,75811.83,0.0,-0.67729,0.00015,26.81004]
[1779562596251,33.13,75807.87,0.0,-0.67786,0.00014,26.78653]
[1779562601285,33.13,75805.74,0.0,-0.67815,0.00014,26.7759]
[1779562607328,33.13,75805.06,0.0,-0.67822,0.00014,26.77319]
[1779562612363,33.14,75804.98,0.0,-0.67821,0.00014,26.77352]
[1779562617398,33.14,75804.77,0.0,-0.67821,0.00014,26.77318]
[1779562622435,33.15,75806.29,0.0,-0.67798,0.00014,26.78196]
[1779562627470,33.15,75805.5,0.0,-0.67808,0.00014,26.77815]
[1779562632505,33.15,75805.15,0.0,-0.67812,0.00014,26.77669]
[1779562634519,33.15,75796.1,0.0,-0.67942,0.00014,26.72818]
[1779562639554,33.15,75795.74,0.0,-0.67947,0.00014,26.7265]
[1779562644588,33.15,75795.71,0.0,-0.67946,0.00014,26.72661]
[1779562649623,33.16,75794.18,0.0,-0.67968,0.00014,26.71869]
[1779562654659,33.16,75794.74,0.0,-0.6796,0.00014,26.71879]
[1779562659693,33.16,75794.9,0.0,-0.67957,0.00014,26.71998]
[1779562664729,33.16,75791.36,0.0,-0.68007,0.00014,26.70129]
[1779562667750,33.16,75784.71,0.0,-0.68102,0.00014,26.66559]
[1779562672785,33.17,75784.76,0.0,-0.681,0.00014,26.66648]
[1779562676813,33.17,75778.76,0.0,-0.68185,0.00014,26.63442]
[1779562681848,33.17,75779.28,0.0,-0.68175,0.00014,26.63805]
[1779562686884,33.18,75781.16,0.0,-0.68146,0.00014,26.64905]
[1779562695946,33.19,75781.86,0.0,-0.68132,0.00014,26.65432]
[1779562696952,33.19,75776.32,0.0,-0.68211,0.00014,26.62439]
[1779562699974,33.19,75773.6,0.0,-0.68248,0.00014,26.61019]
[1779562706016,33.2,75774.81,0.0,-0.68227,0.00014,26.61803]
[1779562711085,33.2,75775.74,0.0,-0.68213,0.00014,26.62089]
[1779562717095,33.21,75775.74,0.0,-0.6821,0.00014,26.62183]
[1779562723137,33.2,75777.27,0.0,-0.68189,0.00014,26.6297]
[1779562730188,33.2,75777.77,0.0,-0.68184,0.00014,26.63192]
[1779562735222,33.2,75781.42,0.0,-0.68132,0.00014,26.65137]
[1779562740258,33.2,75783.06,0.0,-0.6811,0.00014,26.65981]
[1779562746298,33.19,75782.97,0.0,-0.68113,0.00014,26.65879]
[1779562751366,33.19,75782.72,0.0,-0.68117,0.00014,26.65699]
[1779562756374,33.19,75782.72,0.0,-0.68119,0.00014,26.65647]
[1779562761439,33.19,75781.96,0.0,-0.68131,0.00014,26.65202]
[1779562767446,33.18,75781.53,0.0,-0.68139,0.00014,26.64913]
[1779562778523,33.18,75781.05,0.0,-0.6815,0.00014,26.64245]
[1779562784566,33.18,75780.99,0.0,-0.68152,0.00014,26.64169]
[1779562789605,33.18,75781.27,0.0,-0.68149,0.00014,26.64286]
[1779562794640,33.17,75781.24,0.0,-0.6815,0.00014,26.64235]
[1779562799676,33.17,75780.91,0.0,-0.68156,0.00014,26.64023]
[1779562804710,33.17,75782.6,0.0,-0.68132,0.00014,26.64907]
[1779562809745,33.17,75787.13,0.0,-0.68068,0.00014,26.67322]
[1779562814780,33.17,75789.79,0.0,-0.68031,0.00014,26.68711]
[1779562819815,33.16,75791.5,0.0,-0.68008,0.00014,26.69585]
[1779562823846,33.16,75799.55,0.0,-0.67893,0.00014,26.73882]
[1779562824857,33.16,75801.68,0.0,-0.67861,0.00014,26.75039]
[1779562829887,33.17,75801.5,0.0,-0.67862,0.00014,26.75004]
[1779562836936,33.17,75801.65,0.0,-0.6786,0.00014,26.74841]
[1779562842005,33.17,75811.39,0.0,-0.67717,0.00014,26.801]
[1779562843985,33.17,75812.9,0.0,-0.67695,0.00014,26.8092]
[1779562844992,33.17,75807.07,0.0,-0.67779,0.00014,26.77816]
[1779562847009,33.17,75803.82,0.0,-0.67825,0.00014,26.76096]
[1779562852078,33.18,75805.1,0.0,-0.67806,0.00014,26.76825]
[1779562857083,33.18,75803.66,0.0,-0.67825,0.00014,26.76094]
[1779562862147,33.18,75791.5,0.0,-0.68,0.00014,26.69604]
[1779562865139,33.18,75789.71,0.0,-0.68025,0.00014,26.68675]
[1779562870177,33.19,75787.5,0.0,-0.68054,0.00014,26.67554]
[1779562875208,33.19,75785.97,0.0,-0.68074,0.00014,26.66804]
[1779562877233,33.19,75778.83,0.0,-0.68176,0.00014,26.62967]
[1779562879243,33.19,75769.93,0.0,-0.68304,0.00014,26.5813]
[1779562880250,33.19,75768.85,0.0,-0.6832,0.00014,26.57536]
[1779562885290,33.19,75762.39,0.0,-0.68413,0.00014,26.53981]
[1779562890324,33.19,75765.79,0.0,-0.68364,0.00014,26.55834]
[1779562895359,33.19,75767.37,0.0,-0.68344,0.00014,26.56363]
[1779562900394,33.19,75766.08,0.0,-0.68363,0.00014,26.55635]
[1779562905429,33.19,75762.28,0.0,-0.68418,0.00014,26.53531]
[1779562910463,33.19,75758.01,0.0,-0.6848,0.00014,26.51163]
[1779562912509,33.19,75747.8,0.0,-0.68627,0.00014,26.4552]
[1779562914492,33.19,75747.82,0.0,-0.68627,0.00014,26.45529]
[1779562919527,33.19,75747.89,0.0,-0.68626,0.00014,26.45565]
[1779562924562,33.19,75749.04,0.0,-0.68609,0.00014,26.46198]
[1779562926578,33.19,75715.65,0.0,-0.69086,0.00014,26.2755]
[1779562927585,33.19,75707.83,0.0,-0.69197,0.00014,26.23148]
[1779562928591,33.19,75707.53,0.0,-0.69201,0.00014,26.22998]
[1779562929600,33.19,75715.48,0.0,-0.69087,0.00014,26.2751]
[1779562930606,33.19,75718.66,0.0,-0.69041,0.00014,26.29317]
[1779562935642,33.19,75716.57,0.0,-0.69069,0.00014,26.28229]
[1779562941684,33.2,75716.82,0.0,-0.69063,0.00014,26.2846]
[1779562946720,33.2,75716.73,0.0,-0.69062,0.00014,26.28482]
[1779562951764,33.21,75725.0,0.0,-0.68945,0.00014,26.32859]
[1779562952801,33.21,75730.83,0.0,-0.68861,0.00014,26.36141]
[1779562955790,33.21,75735.74,0.0,-0.6879,0.00014,26.389]
[1779562960827,33.21,75739.89,0.0,-0.6873,0.00014,26.41236]
[1779562965860,33.21,75744.46,0.0,-0.68664,0.00014,26.43789]
[1779562968881,33.21,75738.97,0.0,-0.68742,0.00014,26.40755]
[1779562969891,33.21,75732.67,0.0,-0.68832,0.00014,26.37257]
[1779562977945,33.21,75732.48,0.0,-0.68833,0.00014,26.3723]
[1779562983016,33.22,75733.48,0.0,-0.68817,0.00014,26.37835]
[1779562989023,33.22,75729.41,0.0,-0.68873,0.00014,26.35624]
[1779562994061,33.22,75728.19,0.0,-0.68889,0.00014,26.34997]
[1779562999093,33.23,75721.73,0.0,-0.6898,0.00014,26.31439]
[1779563004128,33.23,75720.22,0.0,-0.68999,0.00014,26.30665]
[1779563009163,33.23,75719.97,0.0,-0.69001,0.00014,26.30603]
[1779563014198,33.24,75716.13,0.0,-0.69055,0.00014,26.28202]
[1779563019232,33.24,75718.28,0.0,-0.69022,0.00014,26.29498]
[1779563024268,33.24,75719.15,0.0,-0.69008,0.00014,26.30069]
[1779563029303,33.25,75721.26,0.0,-0.68975,0.00014,26.31333]
[1779563034338,33.25,75720.77,0.0,-0.6898,0.00014,26.31135]
[1779563039372,33.26,75720.05,0.0,-0.68988,0.00014,26.30808]
[1779563044408,33.26,75718.26,0.0,-0.69012,0.00014,26.2988]
[1779563049443,33.26,75713.01,0.0,-0.69084,0.00014,26.27022]
[1779563052464,33.27,75723.09,0.0,-0.6894,0.00014,26.32706]
[1779563053513,33.27,75722.92,0.0,-0.68942,0.00014,26.32632]
[1779563059514,33.27,75725.2,0.0,-0.68908,0.00014,26.33966]
[1779563064548,33.27,75728.63,0.0,-0.68858,0.00014,26.35921]
[1779563069584,33.27,75728.55,0.0,-0.68858,0.00014,26.35915]
[1779563073654,33.28,75722.67,0.0,-0.68942,0.00014,26.32348]
[1779563079654,33.28,75722.21,0.0,-0.68947,0.00014,26.32158]
[1779563084689,33.28,75726.23,0.0,-0.68888,0.00014,26.34457]
[1779563087709,33.28,75734.13,0.0,-0.68775,0.00014,26.38879]
[1779563088716,33.28,75740.1,0.0,-0.6869,0.00014,26.42191]
[1779563093806,33.28,75740.84,0.0,-0.68679,0.00014,26.42611]
[1779563099795,33.28,75740.31,0.0,-0.68686,0.00014,26.42326]
[1779563102816,33.28,75733.23,0.0,-0.68787,0.00014,26.38407]
[1779563107851,33.28,75731.55,0.0,-0.6881,0.00014,26.37497]
[1779563113946,33.29,75732.77,0.0,-0.68792,0.00014,26.38197]
[1779563120943,33.29,75732.77,0.0,-0.68792,0.00014,26.38218]
[1779563125978,33.29,75730.14,0.0,-0.68829,0.00014,26.36768]
[1779563126985,33.29,75722.17,0.0,-0.68942,0.00014,26.32331]
[1779563127996,33.29,75716.15,0.0,-0.69027,0.00014,26.28971]
[1779563131012,33.29,75707.28,0.0,-0.69154,0.00014,26.237]
[1779563136048,33.29,75711.05,0.0,-0.69099,0.00014,26.259]
[1779563137060,33.29,75719.12,0.0,-0.68984,0.00014,26.30438]
[1779563142097,33.3,75719.56,0.0,-0.68976,0.00014,26.3073]
[1779563147132,33.3,75720.06,0.0,-0.68968,0.00014,26.31062]
[1779563152169,33.3,75720.72,0.0,-0.68957,0.00014,26.31482]
[1779563157203,33.3,75720.13,0.0,-0.68964,0.00014,26.31204]
[1779563160225,33.31,75728.89,0.0,-0.68838,0.00014,26.3612]
[1779563162238,33.31,75732.6,0.0,-0.68785,0.00014,26.38194]
[1779563167272,33.31,75736.56,0.0,-0.68728,0.00014,26.40412]
[1779563173316,33.31,75736.78,0.0,-0.68724,0.00014,26.40558]
[1779563178353,33.31,75730.82,0.0,-0.68809,0.00014,26.37275]
[1779563184441,33.31,75730.15,0.0,-0.68817,0.00014,26.36948]
[1779563191443,33.31,75728.69,0.0,-0.68838,0.00014,26.35866]
[1779563196478,33.32,75728.89,0.0,-0.68834,0.00014,26.36018]
[1779563203527,33.32,75729.23,0.0,-0.68828,0.00014,26.36264]
[1779563210576,33.32,75733.44,0.0,-0.68766,0.00014,26.38651]
[1779563214651,33.32,75740.92,0.0,-0.68659,0.00014,26.42807]
[1779563221653,33.32,75740.55,0.0,-0.68664,0.00014,26.42611]
[1779563226687,33.32,75740.23,0.0,-0.68669,0.00014,26.42436]
[1779563233736,33.32,75740.19,0.0,-0.68669,0.00014,26.42411]
[1779563238771,33.32,75739.67,0.0,-0.68677,0.00014,26.4212]
[1779563243806,33.32,75738.07,0.0,-0.687,0.00014,26.41228]
[1779563254932,33.32,75737.53,0.0,-0.6871,0.00014,26.40593]
[1779563260926,33.32,75741.29,0.0,-0.68657,0.00014,26.42657]
[1779563262940,33.32,75746.92,0.0,-0.68576,0.00014,26.4575]
[1779563267975,33.32,75745.21,0.0,-0.68602,0.00014,26.44775]
[1779563274017,33.32,75744.93,0.0,-0.68607,0.00014,26.44577]
[1779563281065,33.31,75743.88,0.0,-0.68623,0.00014,26.43948]
[1779563286101,33.31,75740.57,0.0,-0.68672,0.00014,26.42089]
[1779563291136,33.31,75739.3,0.0,-0.6869,0.00014,26.41357]
[1779563295211,33.31,75744.71,0.0,-0.68614,0.00014,26.44314]
[1779563300253,33.31,75747.83,0.0,-0.68571,0.00014,26.45995]
[1779563301211,33.31,75723.94,0.0,-0.68911,0.00014,26.32747]
[1779563302224,33.31,75714.59,0.0,-0.69044,0.00014,26.27518]
[1779563303231,33.31,75714.59,0.0,-0.69044,0.00014,26.27527]
[1779563305283,33.31,75729.04,0.0,-0.68838,0.00014,26.35609]
[1779563308266,33.31,75731.44,0.0,-0.68804,0.00014,26.36945]
[1779563313301,33.31,75733.6,0.0,-0.68775,0.00014,26.37812]
[1779563318336,33.31,75734.28,0.0,-0.68766,0.00014,26.38183]
[1779563319342,33.31,75741.88,0.0,-0.68657,0.00014,26.42389]
[1779563320350,33.31,75743.09,0.0,-0.6864,0.00014,26.43052]
[1779563325428,33.31,75739.71,0.0,-0.68689,0.00014,26.41162]
[1779563332437,33.31,75735.36,0.0,-0.68752,0.00014,26.38738]
[1779563337473,33.31,75733.68,0.0,-0.68776,0.00014,26.37799]
[1779563344522,33.31,75733.34,0.0,-0.68781,0.00014,26.37601]
[1779563349558,33.3,75732.03,0.0,-0.688,0.00014,26.36867]
[1779563354593,33.3,75733.16,0.0,-0.68784,0.00014,26.37491]
[1779563359628,33.3,75735.5,0.0,-0.6875,0.00014,26.38784]
[1779563365714,33.3,75734.06,0.0,-0.68771,0.00014,26.37978]
[1779563372719,33.3,75734.0,0.0,-0.68774,0.00014,26.37614]
[1779563379768,33.3,75733.67,0.0,-0.68779,0.00014,26.37424]
[1779563385853,33.3,75732.75,0.0,-0.68792,0.00014,26.36909]
[1779563391851,33.3,75732.21,0.0,-0.688,0.00014,26.36606]
[1779563396887,33.3,75731.68,0.0,-0.68807,0.00014,26.36311]
[1779563399908,33.3,75723.16,0.0,-0.68929,0.00014,26.3157]
[1779563402932,33.3,75715.68,0.0,-0.69034,0.00014,26.27406]
[1779563407965,33.31,75713.69,0.0,-0.69061,0.00014,26.2634]
[1779563412999,33.31,75718.39,0.0,-0.68993,0.00014,26.29031]
[1779563418036,33.31,75725.1,0.0,-0.68896,0.00014,26.32834]
[1779563423069,33.31,75729.45,0.0,-0.68833,0.00014,26.35297]
[1779563429112,33.32,75730.29,0.0,-0.6882,0.00014,26.35808]
[1779563434146,33.32,75738.18,0.0,-0.68708,0.00014,26.3989]
[1779563439185,33.32,75737.95,0.0,-0.68711,0.00014,26.39775]
[1779563444220,33.32,75735.01,0.0,-0.68753,0.00014,26.38156]
[1779563449255,33.32,75735.02,0.0,-0.68753,0.00014,26.38173]
[1779563454289,33.32,75735.25,0.0,-0.68749,0.00014,26.38308]
[1779563461340,33.32,75734.83,0.0,-0.68755,0.00014,26.38081]
[1779563466426,33.32,75737.87,0.0,-0.68712,0.00014,26.39763]
[1779563472418,33.32,75738.08,0.0,-0.68709,0.00014,26.39874]
[1779563479466,33.32,75736.84,0.0,-0.68727,0.00014,26.39183]
[1779563484500,33.32,75737.21,0.0,-0.68721,0.00014,26.39386]
[1779563489535,33.32,75739.69,0.0,-0.68686,0.00014,26.40752]
[1779563495578,33.32,75739.69,0.0,-0.68688,0.00014,26.40418]
[1779563500614,33.32,75737.47,0.0,-0.6872,0.00014,26.39185]
[1779563506708,33.32,75738.9,0.0,-0.687,0.00014,26.39967]
[1779563510683,33.32,75733.54,0.0,-0.68776,0.00014,26.36992]
[1779563511692,33.32,75727.13,0.0,-0.68868,0.00014,26.3343]
[1779563513704,33.32,75726.49,0.0,-0.68877,0.00014,26.33082]
[1779563518741,33.35,75728.11,0.0,-0.68834,0.00014,26.34684]
[1779563523777,33.42,75729.47,0.0,-0.68778,0.00014,26.36774]
[1779563528812,33.44,75730.28,0.0,-0.68755,0.00014,26.37663]
[1779563533848,33.48,75730.92,0.0,-0.68726,0.00014,26.38728]
[1779563538882,33.49,75732.02,0.0,-0.68706,0.00014,26.39517]
[1779563543917,33.49,75732.79,0.0,-0.6869,0.00014,26.40092]
[1779563552980,33.5,75733.33,0.0,-0.68679,0.00014,26.40269]
[1779563554997,33.5,75743.97,0.0,-0.68528,0.00014,26.46094]
[1779563562045,33.5,75743.65,0.0,-0.68534,0.00014,26.45881]
[1779563567129,33.5,75742.83,0.0,-0.68546,0.00014,26.45403]
[1779563573122,33.5,75743.99,0.0,-0.68531,0.00014,26.46001]
[1779563575135,33.5,75736.13,0.0,-0.68643,0.00014,26.41687]
[1779563581179,33.5,75736.64,0.0,-0.68636,0.00014,26.41954]
[1779563583192,33.5,75746.09,0.0,-0.68501,0.00014,26.4712]
[1779563591249,33.49,75745.18,0.0,-0.68516,0.00014,26.46578]
[1779563596285,33.49,75743.83,0.0,-0.68536,0.00014,26.45809]
[1779563601319,33.49,75743.74,0.0,-0.68538,0.00014,26.45728]
[1779563606355,33.49,75746.11,0.0,-0.68505,0.00014,26.46992]
[1779563611390,33.49,75747.14,0.0,-0.68493,0.00014,26.47193]
[1779563616424,33.48,75746.91,0.0,-0.68498,0.00014,26.47028]
[1779563621460,33.48,75748.24,0.0,-0.6848,0.00014,26.47713]
[1779563627550,33.48,75748.12,0.0,-0.68483,0.00014,26.4759]
[1779563633544,33.48,75747.55,0.0,-0.68493,0.00014,26.47213]
[1779563638579,33.47,75746.82,0.0,-0.68505,0.00014,26.46754]
[1779563643615,33.47,75746.86,0.0,-0.68506,0.00014,26.46713]
[1779563648650,33.47,75746.76,0.0,-0.6851,0.00014,26.46591]
[1779563653685,33.46,75745.9,0.0,-0.68524,0.00014,26.4605]
[1779563655700,33.46,75753.52,0.0,-0.68416,0.00014,26.50179]
[1779563660735,33.46,75758.93,0.0,-0.68339,0.00014,26.53116]
[1779563665770,33.46,75757.24,0.0,-0.68362,0.00014,26.52251]
[1779563670805,33.47,75759.03,0.0,-0.68334,0.00014,26.53285]
[1779563675840,33.47,75760.14,0.0,-0.68318,0.00014,26.53627]
[1779563680875,33.47,75760.84,0.0,-0.68307,0.00014,26.54072]
[1779563684903,33.48,75753.81,0.0,-0.68405,0.00014,26.50313]
[1779563687974,33.48,75747.48,0.0,-0.68494,0.00014,26.46913]
[1779563692959,33.48,75741.39,0.0,-0.68579,0.00014,26.43647]
[1779563696993,33.48,75728.45,0.0,-0.68764,0.00014,26.36498]
[1779563699001,33.48,75725.17,0.0,-0.68811,0.00014,26.34677]
[1779563702036,33.48,75722.19,0.0,-0.68853,0.00014,26.33026]
[1779563705073,33.48,75737.62,0.0,-0.68632,0.00014,26.41592]
[1779563706078,33.48,75740.93,0.0,-0.68585,0.00014,26.4343]
[1779563708132,33.49,75748.78,0.0,-0.68472,0.00014,26.47761]
[1779563711110,33.49,75750.02,0.0,-0.68453,0.00014,26.48488]
[1779563716144,33.49,75755.52,0.0,-0.68372,0.00014,26.51553]
[1779563722185,33.5,75757.03,0.0,-0.68348,0.00014,26.52455]
[1779563728272,33.5,75758.05,0.0,-0.68331,0.00014,26.53092]
[1779563734272,33.51,75758.05,0.0,-0.68331,0.00014,26.5285]
[1779563739305,33.51,75763.09,0.0,-0.68257,0.00014,26.55644]
[1779563743343,33.51,75771.42,0.0,-0.68137,0.00014,26.6018]
[1779563744355,33.51,75785.63,0.0,-0.67933,0.00014,26.67794]
[1779563748417,33.51,75791.61,0.0,-0.67847,0.00014,26.70976]
[1779563754422,33.51,75797.75,0.0,-0.67758,0.00014,26.74265]
[1779563761472,33.52,75798.23,0.0,-0.67749,0.00014,26.74604]
[1779563766505,33.52,75798.71,0.0,-0.67741,0.00014,26.74867]
[1779563771539,33.52,75798.3,0.0,-0.67747,0.00014,26.74662]
[1779563776574,33.52,75798.68,0.0,-0.67741,0.00014,26.74875]
[1779563782616,33.52,75799.27,0.0,-0.67732,0.00014,26.75201]
[1779563788698,33.52,75800.72,0.0,-0.67711,0.00014,26.7598]
[1779563798768,33.52,75800.58,0.0,-0.67714,0.00014,26.75611]
[1779563804770,33.53,75801.2,0.0,-0.67705,0.00014,26.75954]
[1779563809806,33.53,75801.81,0.0,-0.67696,0.00014,26.7629]
[1779563811819,33.53,75808.78,0.0,-0.67595,0.00014,26.79972]
[1779563816856,33.53,75808.9,0.0,-0.67592,0.00014,26.8009]
[1779563821890,33.53,75811.44,0.0,-0.67554,0.00014,26.81469]
[1779563826925,33.53,75814.86,0.0,-0.67503,0.00014,26.83296]
[1779563831960,33.54,75814.89,0.0,-0.67501,0.00014,26.83365]
[1779563838003,33.54,75812.01,0.0,-0.6754,0.00014,26.81942]
[1779563843041,33.55,75810.18,0.0,-0.67565,0.00014,26.81048]
[1779563848076,33.55,75812.0,0.0,-0.67537,0.00014,26.82062]
[1779563853112,33.55,75807.24,0.0,-0.67605,0.00014,26.793]
[1779563858147,33.56,75807.76,0.0,-0.67596,0.00014,26.79635]
[1779563863183,33.56,75807.96,0.0,-0.67591,0.00014,26.79797]
[1779563868221,33.56,75807.61,0.0,-0.67595,0.00014,26.79668]
[1779563875271,33.57,75806.56,0.0,-0.67608,0.00014,26.79195]
[1779563880308,33.57,75804.55,0.0,-0.67635,0.00014,26.78197]
[1779563886348,33.57,75804.26,0.0,-0.67637,0.00014,26.78112]
[1779563891389,33.58,75808.29,0.0,-0.67577,0.00014,26.8028]
[1779563893403,33.58,75808.43,0.0,-0.67575,0.00014,26.80369]
[1779563896436,33.58,75821.82,0.0,-0.67382,0.00014,26.87373]
[1779563901471,33.58,75825.07,0.0,-0.67335,0.00014,26.89067]
[1779563906516,33.58,75843.71,0.0,-0.67065,0.00014,26.98672]
[1779563907519,33.58,75844.88,0.0,-0.67049,0.00014,26.99267]
[1779563908520,33.58,75866.69,0.0,-0.66733,0.00015,27.10323]
[1779563912553,33.58,75891.47,0.0,-0.66376,0.00015,27.22326]
[1779563913571,33.58,75908.26,0.0,-0.66129,0.00015,27.30674]
[1779563914569,33.58,75902.74,0.0,-0.6621,0.00015,27.27969]
[1779563915578,33.58,75892.88,0.0,-0.66354,0.00015,27.23089]
[1779563918598,33.58,75900.07,0.0,-0.66249,0.00015,27.26652]
[1779563923632,33.58,75902.64,0.0,-0.6621,0.00015,27.27964]
[1779563928675,33.59,75897.88,0.0,-0.66277,0.00015,27.2567]
[1779563933711,33.59,75888.75,0.0,-0.6641,0.00015,27.21174]
[1779563935728,33.59,75886.28,0.0,-0.66446,0.00015,27.19953]
[1779563939785,33.59,75876.53,0.0,-0.66587,0.00015,27.15106]
[1779563944788,33.59,75884.02,0.0,-0.66477,0.00015,27.18871]
[1779563949855,33.59,75887.23,0.0,-0.6643,0.00015,27.20484]
[1779563954858,33.59,75887.78,0.0,-0.66421,0.00015,27.20773]
[1779563955865,33.59,75869.25,0.0,-0.66691,0.00015,27.11502]
[1779563956872,33.59,75865.09,0.0,-0.66752,0.00014,27.09396]
[1779563959925,33.59,75863.87,0.0,-0.6677,0.00014,27.08753]
[1779563964929,33.59,75864.78,0.0,-0.66759,0.00014,27.09168]
[1779563969995,33.58,75857.28,0.0,-0.66869,0.00014,27.0533]
[1779563971980,33.58,75853.39,0.0,-0.66927,0.00014,27.03023]
[1779563977016,33.58,75849.86,0.0,-0.66979,0.00014,27.01212]
[1779563982050,33.58,75849.77,0.0,-0.6698,0.00014,27.01153]
[1779563987086,33.58,75852.95,0.0,-0.66935,0.00014,27.02752]
[1779563992120,33.58,75851.91,0.0,-0.66951,0.00014,27.02198]
[1779563997159,33.58,75871.0,0.0,-0.66675,0.00015,27.11826]
[1779563998167,33.58,75873.35,0.0,-0.66641,0.00015,27.12994]
[1779564002198,33.57,75884.0,0.0,-0.66488,0.00015,27.18261]
[1779564005221,33.57,75878.32,0.0,-0.66572,0.00015,27.15378]
[1779564006226,33.57,75876.31,0.0,-0.66602,0.00015,27.14359]
[1779564011265,33.57,75875.26,0.0,-0.66619,0.00015,27.13773]
[1779564016316,33.56,75875.55,0.0,-0.66616,0.00015,27.13861]
[1779564018313,33.56,75869.03,0.0,-0.66712,0.00015,27.10563]
[1779564023349,33.56,75869.89,0.0,-0.66701,0.00015,27.10953]
[1779564028390,33.56,75871.51,0.0,-0.66678,0.00015,27.11727]
[1779564033424,33.55,75871.78,0.0,-0.66677,0.00015,27.11501]
[1779564038457,33.55,75877.48,0.0,-0.66596,0.00015,27.14317]
[1779564043492,33.55,75882.82,0.0,-0.6652,0.00015,27.16937]
[1779564044498,33.55,75888.88,0.0,-0.66432,0.00015,27.19944]
[1779564046514,33.54,75890.69,0.0,-0.66406,0.00015,27.20815]
[1779564047520,33.54,75897.63,0.0,-0.66306,0.00015,27.24237]
[1779564049535,33.54,75901.54,0.0,-0.6625,0.00015,27.26131]
[1779564053578,33.54,75907.0,0.0,-0.66172,0.00015,27.28742]
[1779564054586,33.53,75909.2,0.0,-0.66142,0.00015,27.29777]
[1779564056601,33.53,75900.78,0.0,-0.66266,0.00015,27.25597]
[1779564057609,33.53,75895.07,0.0,-0.6635,0.00015,27.22759]
[1779564060629,33.53,75884.2,0.0,-0.66509,0.00015,27.17324]
[1779564063649,33.53,75877.08,0.0,-0.66614,0.00015,27.13724]
[1779564069691,33.52,75874.25,0.0,-0.66657,0.00015,27.12249]
[1779564071710,33.52,75862.08,0.0,-0.66835,0.00015,27.06081]
[1779564073723,33.52,75856.87,0.0,-0.6691,0.00015,27.03428]
[1779564076743,33.52,75862.6,0.0,-0.66827,0.00015,27.06333]
[1779564081781,33.52,75866.95,0.0,-0.66765,0.00015,27.08506]
[1779564084800,33.52,75860.89,0.0,-0.66853,0.00015,27.05428]
[1779564089835,33.52,75856.4,0.0,-0.66919,0.00015,27.03144]
[1779564094869,33.52,75859.75,0.0,-0.66872,0.00015,27.04523]
[1779564099905,33.52,75862.68,0.0,-0.66829,0.00015,27.06007]
[1779564105947,33.52,75864.52,0.0,-0.66803,0.00015,27.06929]
[1779564111011,33.52,75866.21,0.0,-0.66779,0.00015,27.07776]
[1779564116017,33.52,75868.19,0.0,-0.6675,0.00015,27.08767]
[1779564121085,33.52,75871.04,0.0,-0.66709,0.00015,27.10192]
[1779564126089,33.51,75872.72,0.0,-0.66685,0.00015,27.11024]
[1779564131158,33.51,75871.21,0.0,-0.66708,0.00015,27.10245]
[1779564136162,33.51,75872.42,0.0,-0.6669,0.00015,27.10839]
[1779564141227,33.51,75872.07,0.0,-0.66696,0.00015,27.10646]
[1779564146235,33.51,75872.63,0.0,-0.66688,0.00015,27.1091]
[1779564151297,33.51,75869.36,0.0,-0.66738,0.00015,27.08929]
[1779564156305,33.51,75869.8,0.0,-0.66732,0.00015,27.0914]
[1779564161367,33.51,75870.42,0.0,-0.66723,0.00015,27.09443]
[1779564170403,33.51,75871.07,0.0,-0.66714,0.00015,27.09751]
[1779564175443,33.51,75871.21,0.0,-0.66713,0.00015,27.09811]
[1779564180473,33.51,75871.27,0.0,-0.66712,0.00015,27.09829]
[1779564187523,33.5,75871.43,0.0,-0.6671,0.00015,27.09896]
[1779564192557,33.5,75867.39,0.0,-0.66769,0.00015,27.07855]
[1779564196585,33.5,75861.17,0.0,-0.66859,0.00015,27.04708]
[1779564201649,33.51,75860.79,0.0,-0.66865,0.00015,27.04521]
[1779564206655,33.51,75856.85,0.0,-0.66922,0.00015,27.02525]
[1779564211718,33.51,75854.32,0.0,-0.6696,0.00015,27.00926]
[1779564216725,33.51,75852.4,0.0,-0.66987,0.00015,26.99964]
[1779564219747,33.51,75846.29,0.0,-0.67075,0.00014,26.96852]
[1779564223774,33.51,75840.16,0.0,-0.67163,0.00014,26.93731]
[1779564228809,33.51,75838.2,0.0,-0.6719,0.00014,26.92759]
[1779564233844,33.51,75839.62,0.0,-0.67169,0.00014,26.93521]
[1779564238880,33.52,75839.55,0.0,-0.67169,0.00014,26.9351]
[1779564243914,33.52,75837.85,0.0,-0.67193,0.00014,26.92658]
[1779564248949,33.52,75835.34,0.0,-0.67229,0.00014,26.91385]
[1779564253986,33.52,75834.62,0.0,-0.67238,0.00014,26.91037]
[1779564262069,33.52,75833.74,0.0,-0.6725,0.00014,26.90617]
[1779564267078,33.52,75832.65,0.0,-0.67265,0.00014,26.90073]
[1779564272142,33.52,75830.92,0.0,-0.67291,0.00014,26.88876]
[1779564277148,33.53,75831.15,0.0,-0.67287,0.00014,26.89016]
[1779564278155,33.53,75824.64,0.0,-0.67381,0.00014,26.85644]
[1779564283189,33.53,75824.73,0.0,-0.67379,0.00014,26.85725]
[1779564287218,33.53,75831.06,0.0,-0.67287,0.00014,26.89032]
[1779564292252,33.53,75831.19,0.0,-0.67284,0.00014,26.89117]
[1779564297289,33.53,75831.31,0.0,-0.67282,0.00014,26.89196]
[1779564302352,33.53,75830.91,0.0,-0.67287,0.00014,26.89005]
[1779564307359,33.53,75828.86,0.0,-0.67316,0.00014,26.87959]
[1779564312422,33.53,75830.08,0.0,-0.67298,0.00014,26.88609]
[1779564317430,33.53,75830.69,0.0,-0.67289,0.00014,26.8894]
[1779564321459,33.53,75837.61,0.0,-0.67189,0.00014,26.92523]
[1779564326496,33.54,75834.96,0.0,-0.67227,0.00014,26.91161]
[1779564331532,33.54,75834.94,0.0,-0.67229,0.00014,26.90833]
[1779564336568,33.54,75836.43,0.0,-0.67207,0.00014,26.91603]
[1779564341602,33.54,75835.8,0.0,-0.67216,0.00014,26.91276]
[1779564346638,33.54,75836.42,0.0,-0.67207,0.00014,26.91593]
[1779564351674,33.53,75837.27,0.0,-0.67195,0.00014,26.92025]
[1779564356708,33.53,75836.5,0.0,-0.67207,0.00014,26.91624]
[1779564361745,33.53,75836.3,0.0,-0.6721,0.00014,26.91516]
[1779564365772,33.53,75849.17,0.0,-0.67024,0.00014,26.9812]
[1779564370806,33.53,75853.04,0.0,-0.66968,0.00014,27.00071]
[1779564375842,33.53,75857.91,0.0,-0.66898,0.00015,27.02522]
[1779564380877,33.53,75861.2,0.0,-0.66852,0.00015,27.04165]
[1779564385912,33.53,75862.7,0.0,-0.66831,0.00015,27.04896]
[1779564390951,33.53,75862.82,0.0,-0.6683,0.00015,27.04915]
[1779564395985,33.52,75868.03,0.0,-0.66757,0.00015,27.07191]
[1779564402040,33.52,75868.0,0.0,-0.66759,0.00015,27.07123]
[1779564407073,33.52,75868.0,0.0,-0.66761,0.00015,27.07077]
[1779564412108,33.51,75870.46,0.0,-0.66727,0.00015,27.08273]
[1779564417143,33.51,75872.09,0.0,-0.66704,0.00015,27.09049]
[1779564422178,33.51,75872.84,0.0,-0.66695,0.00015,27.09381]
[1779564427212,33.51,75873.95,0.0,-0.6668,0.00015,27.09895]
[1779564432250,33.5,75874.75,0.0,-0.6667,0.00015,27.10256]
[1779564438290,33.5,75875.38,0.0,-0.66662,0.00015,27.10525]
[1779564442318,33.5,75869.42,0.0,-0.6675,0.00015,27.07494]
[1779564447352,33.5,75869.48,0.0,-0.66749,0.00015,27.075]
[1779564452390,33.5,75870.64,0.0,-0.66735,0.00015,27.07743]
[1779564457426,33.49,75870.73,0.0,-0.66734,0.00015,27.07766]
[1779564462459,33.49,75864.47,0.0,-0.66826,0.00015,27.04585]
[1779564463497,33.49,75858.85,0.0,-0.66907,0.00015,27.01729]
[1779564468500,33.49,75856.58,0.0,-0.6694,0.00015,27.00574]
[1779564473570,33.49,75854.3,0.0,-0.66973,0.00015,26.99413]
[1779564478570,33.49,75852.25,0.0,-0.67003,0.00015,26.98368]
[1779564483640,33.49,75851.53,0.0,-0.67013,0.00015,26.98001]
[1779564488640,33.49,75857.33,0.0,-0.66929,0.00015,27.00957]
[1779564493711,33.49,75860.38,0.0,-0.66885,0.00015,27.02499]
[1779564499719,33.49,75861.89,0.0,-0.66864,0.00015,27.03253]
[1779564505760,33.49,75863.67,0.0,-0.66838,0.00015,27.04144]
[1779564511804,33.49,75865.38,0.0,-0.66816,0.00015,27.04674]
[1779564515832,33.49,75873.52,0.0,-0.66698,0.00015,27.08774]
[1779564521873,33.49,75877.44,0.0,-0.66642,0.00015,27.10709]
[1779564526909,33.48,75877.61,0.0,-0.66641,0.00015,27.10758]
[1779564531943,33.48,75881.14,0.0,-0.6659,0.00015,27.12488]
[1779564536977,33.48,75882.93,0.0,-0.66566,0.00015,27.13338]
[1779564542012,33.48,75882.75,0.0,-0.6657,0.00015,27.13199]
[1779564547047,33.47,75883.38,0.0,-0.66562,0.00015,27.13466]
[1779564552083,33.47,75883.23,0.0,-0.66566,0.00015,27.13344]
[1779564554132,33.47,75895.09,0.0,-0.66393,0.00015,27.19242]
[1779564557117,33.47,75896.57,0.0,-0.66373,0.00015,27.19935]
[1779564562153,33.46,75895.07,0.0,-0.66397,0.00015,27.1912]
[1779564567187,33.46,75894.39,0.0,-0.66409,0.00015,27.18714]
[1779564573231,33.45,75892.85,0.0,-0.66436,0.00015,27.1755]
[1779564578264,33.45,75891.45,0.0,-0.66458,0.00015,27.16792]
[1779564583302,33.44,75892.09,0.0,-0.66451,0.00015,27.17052]
[1779564589345,33.44,75892.74,0.0,-0.66444,0.00015,27.17305]
[1779564594411,33.44,75892.21,0.0,-0.66453,0.00015,27.16984]
[1779564599413,33.43,75892.04,0.0,-0.66457,0.00015,27.16844]
[1779564604481,33.43,75897.59,0.0,-0.66378,0.00015,27.19557]
[1779564606461,33.43,75890.48,0.0,-0.66483,0.00015,27.15988]
[1779564607468,33.43,75884.6,0.0,-0.66569,0.00015,27.13032]
[1779564610492,33.43,75881.52,0.0,-0.66615,0.00015,27.1146]
[1779564615526,33.42,75882.69,0.0,-0.66599,0.00015,27.12011]
[1779564618548,33.42,75888.69,0.0,-0.66512,0.00015,27.14998]
[1779564620575,33.42,75897.69,0.0,-0.66379,0.00015,27.19513]
[1779564621574,33.42,75905.41,0.0,-0.66266,0.00015,27.23351]
[1779564622581,33.42,75905.87,0.0,-0.66259,0.00015,27.23584]
[1779564627616,33.43,75904.48,0.0,-0.66279,0.00015,27.2292]
[1779564632650,33.43,75901.37,0.0,-0.66325,0.00015,27.21082]
[1779564634718,33.43,75895.54,0.0,-0.66411,0.00015,27.18151]
[1779564640708,33.42,75893.95,0.0,-0.66438,0.00015,27.17264]
[1779564645759,33.41,75891.54,0.0,-0.66475,0.00015,27.15984]
[1779564650791,33.41,75888.44,0.0,-0.66523,0.00015,27.14359]
[1779564655826,33.41,75883.87,0.0,-0.66592,0.00015,27.11997]
[1779564660861,33.4,75889.34,0.0,-0.66514,0.00015,27.14684]
[1779564663881,33.4,75895.18,0.0,-0.6643,0.00015,27.17564]
[1779564668917,33.39,75892.54,0.0,-0.66471,0.00015,27.16171]
[1779564669925,33.39,75885.46,0.0,-0.66575,0.00015,27.12608]
[1779564671938,33.39,75882.96,0.0,-0.66612,0.00015,27.11329]
[1779564675000,33.39,75880.28,0.0,-0.66652,0.00015,27.09952]
[1779564681004,33.39,75880.45,0.0,-0.66651,0.00015,27.0999]
[1779564683018,33.39,75870.17,0.0,-0.66802,0.00015,27.04771]
[1779564684024,33.39,75866.83,0.0,-0.6685,0.00015,27.03067]
[1779564690066,33.39,75863.24,0.0,-0.66903,0.00015,27.01225]
[1779564695146,33.39,75859.65,0.0,-0.66957,0.00015,26.99062]
[1779564701143,33.39,75860.44,0.0,-0.66946,0.00015,26.99462]
[1779564706178,33.39,75864.83,0.0,-0.66882,0.00015,27.017]
[1779564711214,33.38,75867.5,0.0,-0.66843,0.00015,27.03055]
[1779564716248,33.38,75869.18,0.0,-0.66819,0.00015,27.03901]
[1779564721284,33.38,75867.03,0.0,-0.66851,0.00015,27.02804]
[1779564724305,33.38,75861.11,0.0,-0.66937,0.00015,26.99789]
[1779564729344,33.39,75863.08,0.0,-0.66908,0.00015,27.00809]
[1779564734377,33.39,75861.54,0.0,-0.66929,0.00015,27.0004]
[1779564740420,33.39,75859.53,0.0,-0.66958,0.00015,26.9904]
[1779564745495,33.39,75856.81,0.0,-0.66997,0.00015,26.97678]
[1779564751497,33.39,75856.8,0.0,-0.66997,0.00015,26.97393]
[1779564755565,33.39,75851.15,0.0,-0.67078,0.00015,26.94524]
[1779564763582,33.4,75848.59,0.0,-0.67113,0.00015,26.93281]
[1779564767609,33.4,75843.15,0.0,-0.67191,0.00015,26.90512]
[1779564772646,33.4,75841.44,0.0,-0.67214,0.00015,26.8968]
[1779564780702,33.41,75841.35,0.0,-0.67213,0.00015,26.89719]
[1779564785777,33.41,75839.13,0.0,-0.67244,0.00015,26.88623]
[1779564792786,33.42,75839.85,0.0,-0.67231,0.00015,26.89081]
[1779564795851,33.42,75833.39,0.0,-0.67324,0.00014,26.85763]
[1779564801849,33.42,75832.69,0.0,-0.67331,0.00014,26.85476]
[1779564806884,33.43,75832.73,0.0,-0.67329,0.00014,26.85559]
[1779564811919,33.43,75831.44,0.0,-0.67348,0.00014,26.84624]
[1779564816954,33.43,75831.94,0.0,-0.67339,0.00014,26.84938]
[1779564822996,33.44,75830.36,0.0,-0.6736,0.00014,26.84177]
[1779564828031,33.44,75826.13,0.0,-0.6742,0.00014,26.82024]
[1779564833067,33.44,75824.45,0.0,-0.67442,0.00014,26.81207]
[1779564841122,33.45,75825.1,0.0,-0.6743,0.00014,26.81642]
[1779564846204,33.45,75826.33,0.0,-0.6741,0.00014,26.82352]
[1779564856274,33.46,75826.91,0.0,-0.67398,0.00014,26.82764]
[1779564862270,33.46,75825.94,0.0,-0.6741,0.00014,26.82323]
[1779564867308,33.47,75830.97,0.0,-0.67336,0.00014,26.84992]
[1779564872342,33.47,75835.94,0.0,-0.67265,0.00014,26.87283]
[1779564876416,33.47,75842.48,0.0,-0.67169,0.00015,26.90687]
[1779564882412,33.47,75842.39,0.0,-0.6717,0.00015,26.90672]
[1779564887447,33.47,75841.6,0.0,-0.6718,0.00015,26.90295]
[1779564892481,33.47,75841.65,0.0,-0.67178,0.00014,26.90353]
[1779564897517,33.48,75842.68,0.0,-0.67163,0.00015,26.90915]
[1779564903559,33.48,75845.33,0.0,-0.67123,0.00015,26.92315]
[1779564908593,33.48,75841.31,0.0,-0.6718,0.00014,26.90276]
[1779564913629,33.48,75842.35,0.0,-0.67164,0.00014,26.90848]
[1779564918664,33.48,75841.5,0.0,-0.67175,0.00014,26.90448]
[1779564923699,33.49,75841.35,0.0,-0.67176,0.00014,26.9041]
[1779564925713,33.49,75833.17,0.0,-0.67294,0.00014,26.86202]
[1779564932761,33.49,75833.9,0.0,-0.67283,0.00014,26.86339]
[1779564937797,33.5,75833.31,0.0,-0.6729,0.00014,26.86091]
[1779564942832,33.5,75833.02,0.0,-0.67292,0.00014,26.86]
[1779564947867,33.5,75828.37,0.0,-0.67358,0.00014,26.83642]
[1779564953909,33.51,75824.83,0.0,-0.67407,0.00014,26.81865]
[1779564958943,33.51,75821.24,0.0,-0.67457,0.00014,26.80047]
[1779564963978,33.51,75817.66,0.0,-0.67507,0.00014,26.78231]
[1779564969019,33.52,75812.81,0.0,-0.67576,0.00014,26.75745]
[1779564974053,33.52,75810.64,0.0,-0.67605,0.00014,26.74663]
[1779564977117,33.52,75799.44,0.0,-0.67766,0.00014,26.68795]
[1779564978080,33.52,75799.44,0.0,-0.67765,0.00014,26.6881]
[1779564983119,33.53,75801.29,0.0,-0.67736,0.00014,26.69867]
[1779564988152,33.53,75800.4,0.0,-0.67747,0.00014,26.6948]
[1779564993187,33.53,75802.94,0.0,-0.67709,0.00014,26.70583]
[1779564998222,33.54,75806.28,0.0,-0.67659,0.00014,26.72424]
[1779565003256,33.54,75805.94,0.0,-0.67662,0.00014,26.7232]
[1779565008291,33.55,75807.12,0.0,-0.67643,0.00014,26.73012]
[1779565013326,33.55,75803.88,0.0,-0.67687,0.00014,26.714]
[1779565019369,33.56,75803.63,0.0,-0.67688,0.00014,26.7135]
[1779565024404,33.56,75812.37,0.0,-0.6756,0.00014,26.76013]
[1779565030446,33.57,75812.57,0.0,-0.67555,0.00014,26.7618]
[1779565037540,33.57,75808.94,0.0,-0.67605,0.00014,26.74341]
[1779565044546,33.57,75807.39,0.0,-0.67626,0.00014,26.73584]
[1779565049581,33.57,75804.64,0.0,-0.67665,0.00014,26.72176]
[1779565054616,33.58,75804.19,0.0,-0.67672,0.00014,26.71653]
[1779565057679,33.58,75814.22,0.0,-0.67527,0.00014,26.76927]
[1779565063679,33.58,75818.32,0.0,-0.67467,0.00014,26.79084]
[1779565068713,33.58,75821.72,0.0,-0.67418,0.00014,26.80867]
[1779565073750,33.58,75824.4,0.0,-0.67379,0.00014,26.82272]
[1779565078785,33.58,75826.23,0.0,-0.67352,0.00014,26.83237]
[1779565083820,33.58,75831.6,0.0,-0.67274,0.00014,26.86024]
[1779565088855,33.58,75832.37,0.0,-0.67263,0.00014,26.8643]
[1779565093890,33.58,75834.55,0.0,-0.67231,0.00014,26.87563]
[1779565095904,33.58,75840.13,0.0,-0.6715,0.00014,26.90436]
[1779565100939,33.58,75840.72,0.0,-0.67142,0.00014,26.90739]
[1779565108031,33.58,75840.79,0.0,-0.67141,0.00014,26.90779]
[1779565117052,33.58,75841.43,0.0,-0.67133,0.00014,26.908]
[1779565118100,33.58,75850.37,0.0,-0.67003,0.00014,26.95375]
[1779565120075,33.58,75851.38,0.0,-0.66988,0.00014,26.95889]
[1779565124101,33.58,75857.35,0.0,-0.66902,0.00015,26.98915]
[1779565129136,33.58,75860.54,0.0,-0.66856,0.00015,27.00514]
[1779565135179,33.58,75862.46,0.0,-0.66829,0.00015,27.01465]
[1779565140213,33.58,75865.83,0.0,-0.66781,0.00015,27.0315]
[1779565145247,33.58,75867.82,0.0,-0.66753,0.00015,27.04137]
[1779565150283,33.58,75870.43,0.0,-0.66715,0.00015,27.05434]
[1779565156325,33.58,75871.11,0.0,-0.66706,0.00015,27.05755]
[1779565161360,33.57,75872.08,0.0,-0.66692,0.00015,27.06224]
[1779565166394,33.57,75873.14,0.0,-0.66678,0.00015,27.06737]
[1779565171430,33.57,75873.95,0.0,-0.66668,0.00015,27.06804]
[1779565176464,33.57,75874.02,0.0,-0.66668,0.00015,27.0682]
[1779565181500,33.57,75875.4,0.0,-0.66648,0.00015,27.07496]
[1779565186536,33.57,75865.96,0.0,-0.66786,0.00015,27.02726]
[1779565187544,33.57,75864.0,0.0,-0.66814,0.00015,27.01736]
[1779565192579,33.57,75865.02,0.0,-0.66799,0.00015,27.02259]
[1779565197613,33.57,75859.33,0.0,-0.66882,0.00015,26.99389]
[1779565202649,33.57,75857.68,0.0,-0.66905,0.00015,26.98567]
[1779565207692,33.57,75856.63,0.0,-0.6692,0.00015,26.9805]
[1779565208823,33.57,75846.97,0.0,-0.6706,0.00014,26.93129]
[1779565209709,33.57,75846.97,0.0,-0.67059,0.00014,26.93143]
[1779565214740,33.57,75851.35,0.0,-0.66995,0.00014,26.95408]
[1779565219775,33.58,75850.33,0.0,-0.67009,0.00014,26.94914]
[1779565224809,33.58,75847.59,0.0,-0.67048,0.00014,26.93543]
[1779565229844,33.58,75849.41,0.0,-0.67021,0.00014,26.94498]
[1779565234879,33.58,75848.24,0.0,-0.67039,0.00014,26.936]
[1779565239914,33.58,75851.25,0.0,-0.66995,0.00014,26.95152]
[1779565244951,33.58,75850.24,0.0,-0.67009,0.00014,26.9465]
[1779565249987,33.58,75850.21,0.0,-0.67009,0.00014,26.94647]
[1779565255027,33.58,75849.5,0.0,-0.67019,0.00014,26.94294]
[1779565260080,33.58,75849.11,0.0,-0.67024,0.00014,26.94101]
[1779565265104,33.58,75847.47,0.0,-0.67048,0.00014,26.93267]
[1779565272156,33.58,75847.08,0.0,-0.67053,0.00014,26.9308]
[1779565277191,33.59,75849.21,0.0,-0.67022,0.00014,26.94175]
[1779565282228,33.59,75845.43,0.0,-0.67077,0.00014,26.92253]
[1779565284239,33.59,75838.5,0.0,-0.67177,0.00014,26.88703]
[1779565286254,33.59,75837.77,0.0,-0.67187,0.00014,26.88337]
[1779565294309,33.59,75837.04,0.0,-0.67198,0.00014,26.87678]
[1779565299456,33.59,75836.19,0.0,-0.6721,0.00014,26.87265]
[1779565306398,33.59,75835.05,0.0,-0.67225,0.00014,26.86703]
[1779565311433,33.59,75834.86,0.0,-0.67227,0.00014,26.86626]
[1779565317474,33.59,75834.86,0.0,-0.67227,0.00014,26.8665]
[1779565322510,33.6,75834.68,0.0,-0.67229,0.00014,26.86574]
[1779565328553,33.6,75833.8,0.0,-0.67241,0.00014,26.8614]
[1779565333588,33.6,75831.41,0.0,-0.67275,0.00014,26.84927]
[1779565338622,33.6,75827.59,0.0,-0.67329,0.00014,26.82977]
[1779565344665,33.6,75828.29,0.0,-0.67318,0.00014,26.83368]
[1779565349805,33.6,75828.33,0.0,-0.67317,0.00014,26.83413]
[1779565355742,33.6,75828.27,0.0,-0.67319,0.00014,26.83089]
[1779565360776,33.61,75828.13,0.0,-0.6732,0.00014,26.83041]
[1779565365812,33.61,75828.13,0.0,-0.67319,0.00014,26.83066]
[1779565370847,33.61,75827.67,0.0,-0.67325,0.00014,26.82853]
[1779565375882,33.61,75828.32,0.0,-0.67315,0.00014,26.83213]
[1779565380917,33.61,75827.04,0.0,-0.67333,0.00014,26.82576]
[1779565387966,33.61,75824.83,0.0,-0.67364,0.00014,26.81465]
[1779565393001,33.61,75820.37,0.0,-0.67427,0.00014,26.79176]
[1779565398044,33.62,75819.8,0.0,-0.67435,0.00014,26.78904]
[1779565403080,33.62,75818.75,0.0,-0.67449,0.00014,26.78382]
[1779565408115,33.62,75817.09,0.0,-0.67472,0.00014,26.77543]
[1779565413150,33.62,75822.24,0.0,-0.67399,0.00014,26.79916]
[1779565415165,33.62,75830.77,0.0,-0.67276,0.00014,26.84329]
[1779565420303,33.62,75835.23,0.0,-0.67212,0.00014,26.86617]
[1779565426242,33.62,75836.26,0.0,-0.67198,0.00014,26.87137]
[1779565433289,33.62,75837.67,0.0,-0.67177,0.00014,26.87856]
[1779565439332,33.62,75839.0,0.0,-0.67158,0.00014,26.88538]
[1779565444367,33.62,75840.96,0.0,-0.6713,0.00014,26.89541]
[1779565449403,33.62,75840.51,0.0,-0.67136,0.00014,26.89309]
[1779565454439,33.62,75841.41,0.0,-0.67123,0.00014,26.89774]
[1779565460585,33.62,75843.59,0.0,-0.67092,0.00014,26.90898]
[1779565463501,33.62,75850.13,0.0,-0.66997,0.00014,26.9424]
[1779565468539,33.62,75852.41,0.0,-0.66964,0.00014,26.954]
[1779565474578,33.62,75853.47,0.0,-0.6695,0.00014,26.95615]
[1779565480737,33.62,75839.36,0.0,-0.67154,0.00014,26.88413]
[1779565482639,33.62,75828.11,0.0,-0.67317,0.00014,26.82628]
[1779565483646,33.62,75827.39,0.0,-0.67327,0.00014,26.82267]
[1779565487675,33.62,75832.39,0.0,-0.67253,0.00014,26.84894]
[1779565489695,33.62,75838.13,0.0,-0.6717,0.00014,26.87856]
[1779565492710,33.62,75848.21,0.0,-0.67024,0.00014,26.93021]
[1779565497751,33.62,75858.1,0.0,-0.66881,0.00014,26.98044]
[1779565502786,33.62,75865.85,0.0,-0.66769,0.00015,27.01936]
[1779565508831,33.62,75865.81,0.0,-0.66771,0.00015,27.01881]
[1779565513868,33.62,75862.4,0.0,-0.66821,0.00015,27.00136]
[1779565518898,33.62,75861.86,0.0,-0.66829,0.00015,26.99836]
[1779565523932,33.62,75860.29,0.0,-0.66853,0.00015,26.99012]
[1779565531079,33.61,75859.25,0.0,-0.66871,0.00015,26.98121]
[1779565537024,33.61,75857.81,0.0,-0.66893,0.00015,26.97351]
[1779565541149,33.61,75852.15,0.0,-0.66976,0.00014,26.94455]
[1779565549108,33.61,75851.84,0.0,-0.66982,0.00014,26.94263]
[1779565557164,33.6,75850.58,0.0,-0.67001,0.00014,26.93588]
[1779565562199,33.6,75849.35,0.0,-0.67019,0.00014,26.9294]
[1779565568242,33.6,75848.34,0.0,-0.67035,0.00014,26.92402]
[1779565570256,33.6,75838.78,0.0,-0.67173,0.00014,26.87506]
[1779565577307,33.6,75835.93,0.0,-0.67214,0.00014,26.86052]
[1779565582342,33.6,75835.43,0.0,-0.67221,0.00014,26.85802]
[1779565588386,33.6,75836.53,0.0,-0.67205,0.00014,26.86375]
[1779565594427,33.6,75834.23,0.0,-0.67239,0.00014,26.84878]
[1779565599462,33.6,75833.64,0.0,-0.67248,0.00014,26.84586]
[1779565601588,33.61,75825.0,0.0,-0.67372,0.00014,26.80128]
[1779565610538,33.61,75823.4,0.0,-0.67393,0.00014,26.79361]
[1779565616581,33.61,75820.55,0.0,-0.67433,0.00014,26.7792]
[1779565621726,33.61,75825.3,0.0,-0.67364,0.00014,26.80416]
[1779565623631,33.61,75827.48,0.0,-0.67332,0.00014,26.81552]
[1779565628665,33.61,75823.9,0.0,-0.67383,0.00014,26.79711]
[1779565633702,33.62,75822.86,0.0,-0.67398,0.00014,26.79186]
[1779565640751,33.62,75821.81,0.0,-0.67413,0.00014,26.7866]
[1779565647802,33.62,75823.92,0.0,-0.67382,0.00014,26.79771]
[1779565657868,33.62,75827.76,0.0,-0.67328,0.00014,26.8144]
[1779565662905,33.62,75829.24,0.0,-0.67306,0.00014,26.82206]
[1779565667940,33.62,75830.41,0.0,-0.6729,0.00014,26.82809]
[1779565669955,33.62,75836.59,0.0,-0.672,0.00014,26.85989]
[1779565673983,33.62,75842.17,0.0,-0.6712,0.00014,26.88842]
[1779565681031,33.62,75843.26,0.0,-0.67105,0.00014,26.89392]
[1779565689090,33.62,75844.39,0.0,-0.67088,0.00014,26.89967]
[1779565692111,33.62,75853.02,0.0,-0.66963,0.00014,26.94367]
[1779565697146,33.62,75854.94,0.0,-0.66936,0.00014,26.95332]
[1779565702291,33.61,75856.74,0.0,-0.6691,0.00015,26.96228]
[1779565708222,33.61,75854.3,0.0,-0.66946,0.00014,26.94967]
[1779565713260,33.61,75852.92,0.0,-0.66969,0.00014,26.93926]
[1779565718293,33.61,75853.11,0.0,-0.66966,0.00014,26.94007]
[1779565724335,33.61,75853.47,0.0,-0.66962,0.00014,26.94169]
[1779565729373,33.61,75851.65,0.0,-0.66988,0.00014,26.93232]
[1779565734405,33.61,75850.89,0.0,-0.67,0.00014,26.92833]
[1779565739439,33.61,75851.09,0.0,-0.66997,0.00014,26.92924]
[1779565744474,33.61,75849.98,0.0,-0.67014,0.00014,26.9235]
[1779565750516,33.61,75853.37,0.0,-0.66965,0.00014,26.9406]
[1779565755552,33.6,75851.63,0.0,-0.66991,0.00014,26.93157]
[1779565760586,33.6,75850.98,0.0,-0.67001,0.00014,26.92808]
[1779565765621,33.6,75854.82,0.0,-0.66946,0.00015,26.94741]
[1779565770660,33.6,75854.56,0.0,-0.6695,0.00015,26.94584]
[1779565775697,33.6,75855.06,0.0,-0.66945,0.00015,26.94491]
[1779565782857,33.6,75855.31,0.0,-0.66943,0.00015,26.94581]
[1779565788787,33.6,75855.59,0.0,-0.6694,0.00015,26.94692]
[1779565792929,33.59,75861.35,0.0,-0.66857,0.00015,26.97594]
[1779565794831,33.59,75869.55,0.0,-0.66738,0.00015,27.01722]
[1779565795839,33.59,75874.52,0.0,-0.66666,0.00015,27.0421]
[1779565799865,33.59,75883.66,0.0,-0.66535,0.00015,27.08731]
[1779565804900,33.58,75884.02,0.0,-0.66532,0.00015,27.08836]
[1779565813075,33.58,75884.3,0.0,-0.66532,0.00015,27.0885]
[1779565817992,33.57,75873.14,0.0,-0.66696,0.00015,27.03206]
[1779565818998,33.57,75868.35,0.0,-0.66766,0.00015,27.00785]
[1779565823145,33.57,75861.6,0.0,-0.66865,0.00015,26.97332]
[1779565825044,33.57,75858.82,0.0,-0.66906,0.00015,26.95912]
[1779565831082,33.57,75858.19,0.0,-0.66918,0.00015,26.95242]
[1779565836118,33.57,75857.15,0.0,-0.66933,0.00015,26.9469]
[1779565841154,33.57,75856.19,0.0,-0.66948,0.00015,26.94178]
[1779565846189,33.56,75860.36,0.0,-0.66888,0.00015,26.96273]
[1779565849213,33.56,75866.57,0.0,-0.66799,0.00015,26.99399]
[1779565855254,33.56,75867.53,0.0,-0.66786,0.00015,26.9984]
[1779565860290,33.56,75870.32,0.0,-0.66746,0.00015,27.01213]
[1779565865323,33.56,75871.72,0.0,-0.66727,0.00015,27.01882]
[1779565870359,33.55,75873.08,0.0,-0.66709,0.00015,27.02531]
[1779565875394,33.55,75875.02,0.0,-0.66681,0.00015,27.03469]
[1779565878415,33.55,75881.67,0.0,-0.66585,0.00015,27.0678]
[1779565883565,33.55,75886.37,0.0,-0.66518,0.00015,27.09077]
[1779565889492,33.54,75885.96,0.0,-0.66526,0.00015,27.08809]
[1779565895534,33.54,75886.1,0.0,-0.66528,0.00015,27.08498]
[1779565900569,33.54,75886.2,0.0,-0.66528,0.00015,27.085]
[1779565907624,33.53,75886.12,0.0,-0.66531,0.00015,27.08392]
[1779565913775,33.53,75885.75,0.0,-0.66538,0.00015,27.0815]
[1779565919707,33.52,75878.76,0.0,-0.66642,0.00015,27.04599]
[1779565923845,33.52,75872.54,0.0,-0.66733,0.00015,27.01446]
[1779565928771,33.52,75863.11,0.0,-0.66871,0.00015,26.96652]
[1779565930808,33.52,75856.12,0.0,-0.66973,0.00015,26.93092]
[1779565933919,33.52,75847.89,0.0,-0.67093,0.00015,26.88886]
[1779565935844,33.52,75846.97,0.0,-0.67106,0.00015,26.88422]
[1779565940879,33.52,75843.94,0.0,-0.67149,0.00015,26.86894]
[1779565945914,33.53,75841.42,0.0,-0.67184,0.00015,26.85634]
[1779565950950,33.53,75842.42,0.0,-0.67169,0.00015,26.86182]
[1779565955984,33.53,75841.24,0.0,-0.67187,0.00015,26.85282]
[1779565963034,33.53,75841.53,0.0,-0.67181,0.00014,26.85471]
[1779565968070,33.53,75840.52,0.0,-0.67195,0.00014,26.84977]
[1779565973107,33.54,75840.74,0.0,-0.67191,0.00014,26.85115]
[1779565978142,33.54,75841.54,0.0,-0.67179,0.00014,26.85549]
[1779565983177,33.54,75841.61,0.0,-0.67177,0.00014,26.85603]
[1779565984277,33.54,75850.35,0.0,-0.6705,0.00015,26.90092]
[1779565987205,33.54,75857.76,0.0,-0.66943,0.00015,26.93871]
[1779565992240,33.54,75861.75,0.0,-0.66885,0.00015,26.95879]
[1779565994348,33.54,75869.4,0.0,-0.66775,0.00015,26.9974]
[1779566000295,33.53,75873.04,0.0,-0.66723,0.00015,27.01527]
[1779566005330,33.53,75875.05,0.0,-0.66695,0.00015,27.02493]
[1779566012381,33.53,75875.28,0.0,-0.66696,0.00015,27.02223]
[1779566015401,33.52,75861.65,0.0,-0.66895,0.00015,26.95307]
[1779566020440,33.52,75860.38,0.0,-0.66914,0.00015,26.94652]
[1779566025472,33.52,75861.17,0.0,-0.66902,0.00015,26.95045]
[1779566034628,33.52,75860.98,0.0,-0.66905,0.00015,26.94937]
[1779566042597,33.52,75857.49,0.0,-0.66957,0.00015,26.93144]
[1779566047633,33.52,75854.9,0.0,-0.66995,0.00015,26.91813]
[1779566052667,33.52,75859.69,0.0,-0.66925,0.00015,26.94241]
[1779566054770,33.52,75853.61,0.0,-0.67014,0.00015,26.91133]
[1779566060727,33.52,75851.19,0.0,-0.67049,0.00015,26.89888]
[1779566065762,33.52,75852.59,0.0,-0.67029,0.00015,26.90596]
[1779566070797,33.52,75851.48,0.0,-0.67046,0.00015,26.90019]
[1779566075832,33.52,75851.41,0.0,-0.67049,0.00015,26.89651]
[1779566082881,33.52,75851.33,0.0,-0.6705,0.00015,26.89597]
[1779566087915,33.52,75849.77,0.0,-0.67073,0.00015,26.8879]
[1779566092952,33.52,75852.15,0.0,-0.67039,0.00015,26.90002]
[1779566097986,33.52,75854.5,0.0,-0.67005,0.00015,26.91194]
[1779566104032,33.51,75857.81,0.0,-0.66957,0.00015,26.92874]
[1779566105125,33.51,75851.85,0.0,-0.67044,0.00015,26.89828]
[1779566111080,33.51,75851.56,0.0,-0.67048,0.00015,26.89682]
[1779566116116,33.51,75849.95,0.0,-0.67071,0.00015,26.88859]
[1779566121151,33.51,75849.13,0.0,-0.67083,0.00015,26.88441]
[1779566127193,33.52,75849.22,0.0,-0.67082,0.00015,26.88489]
[1779566132231,33.52,75847.57,0.0,-0.67107,0.00015,26.87323]
[1779566137265,33.52,75848.23,0.0,-0.67098,0.00015,26.87667]
[1779566142301,33.52,75848.09,0.0,-0.671,0.00015,26.87599]
[1779566147336,33.52,75848.43,0.0,-0.67094,0.00015,26.87776]
[1779566155495,33.52,75848.26,0.0,-0.67097,0.00015,26.87693]
[1779566162441,33.52,75847.29,0.0,-0.67111,0.00015,26.87195]
[1779566167476,33.52,75843.52,0.0,-0.67166,0.00015,26.85261]
[1779566172510,33.52,75841.95,0.0,-0.67188,0.00015,26.84464]
[1779566177548,33.52,75841.94,0.0,-0.67188,0.00015,26.84474]
[1779566181577,33.52,75847.88,0.0,-0.67101,0.00015,26.87535]
[1779566186611,33.52,75848.72,0.0,-0.67089,0.00015,26.87969]
[1779566191647,33.52,75848.61,0.0,-0.67092,0.00015,26.87593]
[1779566196684,33.52,75847.31,0.0,-0.67111,0.00015,26.86932]
[1779566201717,33.52,75847.59,0.0,-0.67107,0.00015,26.87082]
[1779566206751,33.52,75848.49,0.0,-0.67093,0.00015,26.87549]
[1779566213801,33.52,75849.69,0.0,-0.67076,0.00015,26.8817]
[1779566218836,33.52,75850.39,0.0,-0.67066,0.00015,26.88531]
[1779566223872,33.52,75852.5,0.0,-0.67035,0.00015,26.89609]
[1779566229913,33.52,75851.58,0.0,-0.67048,0.00015,26.89137]
[1779566234947,33.52,75852.29,0.0,-0.67038,0.00015,26.89501]
[1779566246134,33.52,75854.5,0.0,-0.67006,0.00015,26.90629]
[1779566252068,33.52,75854.46,0.0,-0.67008,0.00015,26.90282]
[1779566257103,33.52,75855.43,0.0,-0.66994,0.00015,26.90773]
[1779566262138,33.52,75856.64,0.0,-0.66977,0.00015,26.91384]
[1779566267173,33.52,75856.93,0.0,-0.66973,0.00015,26.91524]
[1779566272207,33.52,75855.62,0.0,-0.66992,0.00015,26.90849]
[1779566277242,33.52,75856.59,0.0,-0.66978,0.00015,26.91339]
[1779566282281,33.52,75856.41,0.0,-0.66981,0.00015,26.91242]
[1779566293355,33.52,75856.24,0.0,-0.66984,0.00015,26.91143]
[1779566304432,33.52,75855.75,0.0,-0.66991,0.00015,26.9088]
[1779566309469,33.52,75855.68,0.0,-0.66993,0.00015,26.90838]
[1779566314502,33.52,75855.53,0.0,-0.66997,0.00015,26.90433]
[1779566319538,33.51,75855.63,0.0,-0.66995,0.00015,26.90478]
[1779566324572,33.51,75856.24,0.0,-0.66987,0.00015,26.90783]
[1779566326702,33.51,75883.95,0.0,-0.66583,0.00015,27.04787]
[1779566327599,33.51,75883.95,0.0,-0.66583,0.00015,27.04775]
[1779566332633,33.51,75886.1,0.0,-0.66554,0.00015,27.05792]
[1779566337669,33.51,75885.75,0.0,-0.66561,0.00015,27.05563]
[1779566341702,33.5,75909.21,0.0,-0.66218,0.00015,27.17185]
[1779566346732,33.51,75911.4,0.0,-0.66185,0.00015,27.1829]
[1779566348746,33.51,75902.41,0.0,-0.66316,0.00015,27.13889]
[1779566352783,33.51,75916.2,0.0,-0.66111,0.00015,27.20732]
[1779566353790,33.51,75925.31,0.0,-0.65978,0.00015,27.25163]
[1779566358825,33.51,75927.02,0.0,-0.65955,0.00015,27.25932]
[1779566363860,33.51,75924.99,0.0,-0.65986,0.00015,27.24919]
[1779566368895,33.51,75922.09,0.0,-0.66028,0.00015,27.23515]
[1779566370909,33.51,75909.98,0.0,-0.66206,0.00015,27.17576]
[1779566374937,33.51,75904.34,0.0,-0.6629,0.00015,27.14484]
[1779566378965,33.5,75898.95,0.0,-0.6637,0.00015,27.11778]
[1779566385012,33.5,75898.15,0.0,-0.66384,0.00015,27.11317]
[1779566390041,33.49,75895.5,0.0,-0.66426,0.00015,27.099]
[1779566395077,33.49,75892.48,0.0,-0.66473,0.00015,27.08302]
[1779566399105,33.48,75898.85,0.0,-0.66382,0.00015,27.114]
[1779566402155,33.48,75914.38,0.0,-0.66156,0.00015,27.1903]
[1779566403158,33.48,75919.98,0.0,-0.66073,0.00015,27.21772]
[1779566407286,33.48,75913.82,0.0,-0.66164,0.00015,27.18747]
[1779566413226,33.48,75912.16,0.0,-0.6619,0.00015,27.17895]
[1779566418262,33.47,75913.91,0.0,-0.66165,0.00015,27.1871]
[1779566423297,33.47,75910.65,0.0,-0.66215,0.00015,27.17056]
[1779566428331,33.47,75913.35,0.0,-0.66177,0.00015,27.18332]
[1779566434374,33.46,75913.46,0.0,-0.66179,0.00015,27.18002]
[1779566436388,33.46,75906.64,0.0,-0.6628,0.00015,27.14608]
[1779566439409,33.46,75901.13,0.0,-0.66363,0.00015,27.11826]
[1779566445451,33.45,75898.53,0.0,-0.66404,0.00015,27.10438]
[1779566450486,33.45,75898.12,0.0,-0.66413,0.00015,27.10149]
[1779566456528,33.44,75898.84,0.0,-0.66405,0.00015,27.10404]
[1779566464583,33.43,75897.39,0.0,-0.66431,0.00015,27.09546]
[1779566469619,33.43,75896.91,0.0,-0.66441,0.00015,27.09222]
[1779566475661,33.42,75894.25,0.0,-0.66483,0.00015,27.07794]
[1779566481703,33.41,75893.96,0.0,-0.66491,0.00015,27.07536]
[1779566486738,33.41,75893.51,0.0,-0.665,0.00015,27.0723]
[1779566491773,33.4,75892.23,0.0,-0.66523,0.00015,27.06186]
[1779566496808,33.4,75892.52,0.0,-0.66521,0.00015,27.06251]
[1779566502850,33.39,75893.23,0.0,-0.66514,0.00015,27.06512]
[1779566507991,33.39,75892.77,0.0,-0.66523,0.00015,27.06203]
[1779566513931,33.38,75893.04,0.0,-0.66522,0.00015,27.06244]
[1779566519972,33.37,75894.56,0.0,-0.66503,0.00015,27.06913]
[1779566525031,33.37,75896.45,0.0,-0.66477,0.00015,27.07784]
[1779566530064,33.36,75901.69,0.0,-0.66403,0.00015,27.10324]
[1779566535098,33.36,75903.93,0.0,-0.66372,0.00015,27.11356]
[1779566540133,33.35,75916.13,0.0,-0.66195,0.00015,27.17327]
[1779566545168,33.35,75917.4,0.0,-0.66178,0.00015,27.17892]
[1779566550202,33.35,75912.05,0.0,-0.66259,0.00015,27.15189]
[1779566557251,33.34,75910.59,0.0,-0.66286,0.00015,27.14032]
[1779566562286,33.33,75909.63,0.0,-0.66303,0.00015,27.13459]
[1779566567322,33.33,75908.9,0.0,-0.66317,0.00015,27.13007]
[1779566572357,33.32,75908.04,0.0,-0.66332,0.00015,27.12494]
[1779566577392,33.32,75903.5,0.0,-0.66402,0.00015,27.10149]
[1779566582427,33.31,75903.82,0.0,-0.66399,0.00015,27.10235]
[1779566587462,33.31,75904.53,0.0,-0.66391,0.00015,27.10519]
[1779566592499,33.3,75907.27,0.0,-0.66353,0.00015,27.11816]
[1779566597534,33.3,75908.0,0.0,-0.66344,0.00015,27.12112]
[1779566604585,33.29,75907.71,0.0,-0.66352,0.00015,27.11871]
[1779566608698,33.29,75900.86,0.0,-0.66455,0.00015,27.0839]
[1779566612645,33.29,75900.84,0.0,-0.66457,0.00015,27.08032]
[1779566617680,33.29,75900.28,0.0,-0.66466,0.00015,27.07734]
[1779566622721,33.28,75896.38,0.0,-0.66525,0.00015,27.05726]
[1779566627753,33.28,75898.24,0.0,-0.66499,0.00015,27.06612]
[1779566632791,33.28,75900.21,0.0,-0.66472,0.00015,27.07548]
[1779566637823,33.27,75901.4,0.0,-0.66456,0.00015,27.08091]
[1779566643868,33.27,75900.73,0.0,-0.66468,0.00015,27.07683]
[1779566648978,33.26,75904.02,0.0,-0.66421,0.00015,27.09279]
[1779566654943,33.26,75905.24,0.0,-0.66405,0.00015,27.09827]
[1779566659978,33.26,75906.43,0.0,-0.6639,0.00015,27.10368]
[1779566665016,33.25,75907.14,0.0,-0.66381,0.00015,27.10667]
[1779566670055,33.25,75907.24,0.0,-0.66381,0.00015,27.1066]
[1779566676093,33.25,75906.57,0.0,-0.66395,0.00015,27.09937]
[1779566683143,33.24,75906.4,0.0,-0.664,0.00015,27.09774]
[1779566688177,33.24,75908.86,0.0,-0.66365,0.00015,27.10945]
[1779566694220,33.23,75907.91,0.0,-0.66382,0.00015,27.10401]
[1779566699328,33.23,75907.37,0.0,-0.66391,0.00015,27.10073]
[1779566705297,33.22,75905.78,0.0,-0.66417,0.00015,27.09209]
[1779566710332,33.22,75904.83,0.0,-0.66433,0.00015,27.08681]
[1779566719469,33.22,75905.02,0.0,-0.66433,0.00015,27.08682]
[1779566724431,33.21,75897.45,0.0,-0.66546,0.00015,27.04828]
[1779566729539,33.21,75897.29,0.0,-0.6655,0.00015,27.04714]
[1779566735512,33.21,75897.99,0.0,-0.66542,0.00015,27.0471]
[1779566740547,33.21,75898.35,0.0,-0.66538,0.00015,27.04866]
[1779566745582,33.21,75900.15,0.0,-0.66512,0.00015,27.0575]
[1779566752632,33.2,75901.75,0.0,-0.66489,0.00015,27.06523]
[1779566755652,33.2,75908.4,0.0,-0.66391,0.00015,27.09847]
[1779566760689,33.2,75908.22,0.0,-0.66395,0.00015,27.09725]
[1779566765723,33.2,75903.95,0.0,-0.66459,0.00015,27.07553]
[1779566770759,33.2,75901.56,0.0,-0.66495,0.00015,27.06334]
[1779566779892,33.2,75901.59,0.0,-0.66495,0.00015,27.0632]
[1779566782843,33.2,75893.81,0.0,-0.6661,0.00015,27.02387]
[1779566787883,33.2,75893.81,0.0,-0.6661,0.00015,27.02386]
[1779566793922,33.2,75893.61,0.0,-0.66615,0.00015,27.01968]
[1779566796942,33.2,75899.02,0.0,-0.66535,0.00015,27.04705]
[1779566801977,33.2,75893.59,0.0,-0.66615,0.00015,27.01959]
[1779566807014,33.2,75892.59,0.0,-0.6663,0.00015,27.01456]
[1779566810108,33.2,75887.21,0.0,-0.66709,0.00015,26.98729]
[1779566816077,33.2,75882.15,0.0,-0.66783,0.00015,26.9616]
[1779566821112,33.2,75877.32,0.0,-0.66854,0.00015,26.93718]
[1779566826147,33.2,75880.7,0.0,-0.66803,0.00015,26.95469]
[1779566831182,33.2,75883.61,0.0,-0.6676,0.00015,26.96975]
[1779566833196,33.2,75889.03,0.0,-0.6668,0.00015,26.99736]
[1779566838233,33.2,75889.87,0.0,-0.66667,0.00015,27.00173]
[1779566843266,33.2,75891.44,0.0,-0.66644,0.00015,27.00976]
[1779566848301,33.2,75892.52,0.0,-0.66627,0.00015,27.01529]
[1779566854343,33.2,75893.05,0.0,-0.66621,0.00015,27.01482]
[1779566859378,33.2,75893.26,0.0,-0.66618,0.00015,27.01591]
[1779566864413,33.2,75893.21,0.0,-0.66619,0.00015,27.0157]
[1779566870528,33.2,75893.14,0.0,-0.66619,0.00015,27.01538]
[1779566877504,33.2,75893.19,0.0,-0.66619,0.00015,27.01567]
[1779566882538,33.2,75890.24,0.0,-0.66662,0.00015,27.00077]
[1779566887573,33.2,75887.56,0.0,-0.66701,0.00015,26.98727]
[1779566892608,33.21,75886.87,0.0,-0.66711,0.00015,26.98391]
[1779566897643,33.21,75887.73,0.0,-0.66698,0.00015,26.98836]
[1779566902685,33.21,75890.31,0.0,-0.6666,0.00015,27.00159]
[1779566907721,33.21,75887.29,0.0,-0.66704,0.00015,26.98635]
[1779566913767,33.21,75882.32,0.0,-0.66778,0.00015,26.95814]
[1779566918802,33.21,75882.6,0.0,-0.66773,0.00015,26.95983]
[1779566920932,33.21,75888.85,0.0,-0.6668,0.00015,26.99168]
[1779566928871,33.21,75886.53,0.0,-0.66714,0.00015,26.98013]
[1779566933907,33.21,75884.69,0.0,-0.66741,0.00015,26.97094]
[1779566939950,33.21,75885.05,0.0,-0.66735,0.00015,26.97295]
[1779566944984,33.22,75883.38,0.0,-0.66759,0.00015,26.96459]
[1779566950019,33.22,75889.07,0.0,-0.66674,0.00015,26.99368]
[1779566955054,33.22,75889.79,0.0,-0.66664,0.00015,26.9974]
[1779566960089,33.22,75890.68,0.0,-0.6665,0.00015,27.00194]
[1779566965124,33.22,75893.2,0.0,-0.66613,0.00015,27.01469]
[1779566970159,33.22,75896.62,0.0,-0.66563,0.00015,27.03191]
[1779566975193,33.22,75897.39,0.0,-0.66554,0.00015,27.03242]
[1779566980229,33.21,75899.21,0.0,-0.66527,0.00015,27.04141]
[1779566985263,33.21,75898.56,0.0,-0.66538,0.00015,27.03792]
[1779566990299,33.21,75898.02,0.0,-0.66547,0.00015,27.03495]
[1779566996340,33.21,75898.37,0.0,-0.66542,0.00015,27.03646]
[1779567001376,33.21,75898.43,0.0,-0.66542,0.00015,27.03654]
[1779567006411,33.21,75900.24,0.0,-0.66516,0.00015,27.04536]
[1779567010438,33.21,75906.31,0.0,-0.66427,0.00015,27.07564]
[1779567013461,33.2,75912.8,0.0,-0.66333,0.00015,27.10768]
[1779567017491,33.2,75918.79,0.0,-0.66245,0.00015,27.1371]
[1779567022530,33.2,75919.38,0.0,-0.66237,0.00015,27.13985]
[1779567023541,33.2,75955.19,0.0,-0.65705,0.00015,27.31546]
[1779567024541,33.2,75960.8,0.0,-0.65621,0.00015,27.34268]
[1779567025570,33.2,75979.37,0.0,-0.65343,0.00015,27.4316]
[1779567027567,33.2,76018.6,0.0,-0.64754,0.00015,27.61511]
[1779567028613,33.2,76019.44,0.0,-0.64741,0.00015,27.619]
[1779567033617,33.2,76021.01,0.0,-0.64719,0.00015,27.62317]
[1779567037644,33.2,76027.76,0.0,-0.64616,0.00015,27.65426]
[1779567041783,33.21,76033.37,0.0,-0.6453,0.00015,27.68033]
[1779567047714,33.21,76031.51,0.0,-0.64555,0.00015,27.67259]
[1779567052754,33.22,76032.46,0.0,-0.64539,0.00015,27.6775]
[1779567054764,33.22,76044.11,0.0,-0.64364,0.00015,27.73004]
[1779567055773,33.22,76043.61,0.0,-0.64372,0.00015,27.72765]
[1779567058796,33.22,76069.73,0.0,-0.63977,0.00015,27.84383]
[1779567059801,33.22,76071.58,0.0,-0.63949,0.00015,27.85198]
[1779567063831,33.22,76063.53,0.0,-0.64071,0.00015,27.81652]
[1779567066856,33.22,76055.37,0.0,-0.64195,0.00015,27.78008]
[1779567068868,33.21,76049.35,0.0,-0.64287,0.00015,27.75293]
[1779567070884,33.21,76042.94,0.0,-0.64384,0.00015,27.72397]
[1779567072013,33.21,76031.78,0.0,-0.64552,0.00015,27.6736]
[1779567073903,33.21,76029.71,0.0,-0.64583,0.00015,27.66435]
[1779567077931,33.22,76020.32,0.0,-0.64723,0.00015,27.62168]
[1779567082966,33.22,76020.17,0.0,-0.64724,0.00015,27.62126]
[1779567088006,33.22,76018.94,0.0,-0.64742,0.00015,27.61594]
[1779567093042,33.22,76017.35,0.0,-0.64766,0.00015,27.60581]
[1779567096064,33.23,76006.62,0.0,-0.64926,0.00015,27.55647]
[1779567097071,33.22,75993.88,0.0,-0.65117,0.00015,27.49698]
[1779567098078,33.22,75992.19,0.0,-0.65143,0.00015,27.48902]
[1779567103114,33.22,75990.06,0.0,-0.65175,0.00015,27.47891]
[1779567108148,33.22,75990.09,0.0,-0.65175,0.00015,27.47906]
[1779567113184,33.22,75992.53,0.0,-0.65138,0.00015,27.49058]
[1779567118221,33.22,75998.28,0.0,-0.65052,0.00015,27.51757]
[1779567123255,33.23,75995.73,0.0,-0.65089,0.00015,27.50575]
[1779567128291,33.23,75995.64,0.0,-0.6509,0.00015,27.50548]
[1779567133327,33.23,75997.08,0.0,-0.65068,0.00015,27.51241]
[1779567138360,33.23,76008.87,0.0,-0.64891,0.00015,27.56744]
[1779567141383,33.23,76010.94,0.0,-0.64859,0.00015,27.57703]
[1779567144402,33.23,76000.12,0.0,-0.65022,0.00015,27.52685]
[1779567147424,33.23,75999.09,0.0,-0.65037,0.00015,27.52219]
[1779567152580,33.23,75999.82,0.0,-0.65026,0.00015,27.52267]
[1779567158501,33.24,75997.77,0.0,-0.65056,0.00015,27.51342]
[1779567163536,33.24,75996.14,0.0,-0.65079,0.00015,27.50611]
[1779567167564,33.24,75989.66,0.0,-0.65175,0.00015,27.47602]
[1779567172599,33.24,75988.69,0.0,-0.65188,0.00015,27.47191]
[1779567177634,33.25,75989.11,0.0,-0.6518,0.00015,27.47436]
[1779567182668,33.25,75993.02,0.0,-0.6512,0.00015,27.49316]
[1779567187704,33.25,75994.11,0.0,-0.65103,0.00015,27.49861]
[1779567192862,33.25,75999.04,0.0,-0.65028,0.00015,27.52192]
[1779567198781,33.26,75999.26,0.0,-0.65024,0.00015,27.52324]
[1779567202931,33.26,75993.25,0.0,-0.65113,0.00015,27.49546]
[1779567208852,33.26,75989.68,0.0,-0.65165,0.00015,27.47904]
[1779567213887,33.26,75992.3,0.0,-0.65126,0.00015,27.48852]
[1779567218921,33.27,75989.11,0.0,-0.65172,0.00015,27.47389]
[1779567224962,33.27,75988.83,0.0,-0.65175,0.00015,27.47297]
[1779567229997,33.27,75988.23,0.0,-0.65183,0.00015,27.47043]
[1779567236038,33.27,75987.35,0.0,-0.65195,0.00015,27.4666]
[1779567241076,33.28,75987.44,0.0,-0.65193,0.00015,27.46723]
[1779567248125,33.28,75987.78,0.0,-0.65187,0.00015,27.46908]
[1779567253281,33.28,75990.21,0.0,-0.65151,0.00015,27.48063]
[1779567255175,33.28,75999.3,0.0,-0.65014,0.00015,27.52314]
[1779567256181,33.28,75999.52,0.0,-0.65011,0.00015,27.52416]
[1779567257189,33.28,76005.69,0.0,-0.64919,0.00015,27.55278]
[1779567258195,33.28,76012.5,0.0,-0.64817,0.00015,27.58418]
[1779567263351,33.28,76011.75,0.0,-0.64829,0.00015,27.58048]
[1779567269273,33.27,76011.65,0.0,-0.64832,0.00015,27.5797]
[1779567275318,33.27,76010.36,0.0,-0.64854,0.00015,27.57024]
[1779567280350,33.27,76009.69,0.0,-0.64865,0.00015,27.56688]
[1779567285384,33.27,76009.11,0.0,-0.64874,0.00015,27.56394]
[1779567293563,33.26,76007.78,0.0,-0.64895,0.00015,27.55743]
[1779567299483,33.26,76007.3,0.0,-0.64903,0.00015,27.55496]
[1779567303650,33.26,75998.0,0.0,-0.65044,0.00015,27.51157]
[1779567304519,33.26,75998.0,0.0,-0.65044,0.00015,27.51156]
[1779567309553,33.26,75998.02,0.0,-0.65043,0.00015,27.51164]
[1779567314588,33.26,76001.54,0.0,-0.6499,0.00015,27.52805]
[1779567317609,33.26,75991.48,0.0,-0.65141,0.00015,27.48111]
[1779567321642,33.26,75985.68,0.0,-0.65227,0.00015,27.45404]
[1779567326673,33.26,75986.19,0.0,-0.65218,0.00015,27.45674]
[1779567331708,33.27,75987.17,0.0,-0.65204,0.00015,27.45847]
[1779567336741,33.27,75987.16,0.0,-0.65203,0.00015,27.45873]
[1779567341779,33.27,75988.67,0.0,-0.6518,0.00015,27.46614]
[1779567342785,33.27,75996.72,0.0,-0.65059,0.00015,27.50389]
[1779567343792,33.27,76005.41,0.0,-0.64929,0.00015,27.54433]
[1779567344799,33.27,76010.22,0.0,-0.64857,0.00015,27.56657]
[1779567348829,33.27,76010.69,0.0,-0.6485,0.00015,27.56865]
[1779567353862,33.27,76008.12,0.0,-0.64889,0.00015,27.55663]
[1779567358897,33.27,76008.94,0.0,-0.64877,0.00015,27.56029]
[1779567364074,33.27,76008.47,0.0,-0.64885,0.00015,27.55795]
[1779567369974,33.27,76011.08,0.0,-0.64846,0.00015,27.56983]
[1779567375015,33.27,76011.16,0.0,-0.64846,0.00015,27.56999]
[1779567380049,33.26,76011.69,0.0,-0.64839,0.00015,27.57217]
[1779567385083,33.26,76013.74,0.0,-0.64809,0.00015,27.58141]
[1779567388106,33.26,76022.24,0.0,-0.64682,0.00015,27.62023]
[1779567393140,33.26,76024.33,0.0,-0.64653,0.00015,27.62616]
[1779567397170,33.25,76031.59,0.0,-0.64546,0.00015,27.65879]
[1779567402204,33.25,76037.44,0.0,-0.6446,0.00015,27.68461]
[1779567403212,33.25,76048.89,0.0,-0.64288,0.00015,27.73595]
[1779567408246,33.24,76052.85,0.0,-0.6423,0.00015,27.75303]
[1779567412274,33.24,76046.87,0.0,-0.64322,0.00015,27.72576]
[1779567414424,33.24,76053.58,0.0,-0.64222,0.00015,27.75547]
[1779567415295,33.23,76053.58,0.0,-0.64223,0.00015,27.75537]
[1779567420329,33.23,76056.36,0.0,-0.64182,0.00015,27.76737]
[1779567425364,33.23,76057.72,0.0,-0.64163,0.00015,27.7731]
[1779567430400,33.23,76058.85,0.0,-0.64147,0.00015,27.77784]
[1779567435435,33.22,76059.47,0.0,-0.64139,0.00015,27.78015]
[1779567438456,33.22,76050.46,0.0,-0.64276,0.00015,27.73979]
[1779567443492,33.22,76048.6,0.0,-0.64306,0.00015,27.73091]
[1779567448529,33.21,76049.32,0.0,-0.64297,0.00015,27.73362]
[1779567453562,33.21,76048.44,0.0,-0.64315,0.00015,27.7257]
[1779567458598,33.2,76050.75,0.0,-0.64283,0.00015,27.73527]
[1779567463634,33.19,76050.16,0.0,-0.64294,0.00015,27.73183]
[1779567468668,33.19,76056.99,0.0,-0.64194,0.00015,27.76167]
[1779567472697,33.19,76061.07,0.0,-0.64133,0.00015,27.77962]
[1779567477732,33.18,76063.43,0.0,-0.64098,0.00015,27.78992]
[1779567482766,33.18,76061.38,0.0,-0.64129,0.00015,27.78061]
[1779567487802,33.18,76063.8,0.0,-0.64093,0.00015,27.79115]
[1779567493845,33.18,76063.58,0.0,-0.64098,0.00015,27.78996]
[1779567498880,33.18,76065.05,0.0,-0.64076,0.00015,27.79632]
[1779567503915,33.18,76066.39,0.0,-0.64056,0.00015,27.80212]
[1779567508951,33.18,76068.55,0.0,-0.64024,0.00015,27.81156]
[1779567510966,33.18,76077.16,0.0,-0.63893,0.00015,27.84944]
[1779567516002,33.17,76073.23,0.0,-0.63955,0.00015,27.82883]
[1779567522057,33.17,76071.1,0.0,-0.63987,0.00015,27.81957]
[1779567525078,33.17,76065.02,0.0,-0.64079,0.00015,27.79275]
[1779567527108,33.17,76059.16,0.0,-0.64168,0.00015,27.76672]
[1779567533150,33.17,76056.96,0.0,-0.64202,0.00015,27.75664]
[1779567535272,33.17,76064.18,0.0,-0.64093,0.00015,27.78864]
[1779567541212,33.17,76065.07,0.0,-0.6408,0.00015,27.79258]
[1779567546250,33.17,76069.12,0.0,-0.64018,0.00015,27.81039]
[1779567551287,33.17,76064.37,0.0,-0.6409,0.00015,27.78943]
[1779567557324,33.17,76066.68,0.0,-0.64057,0.00015,27.79907]
[1779567562358,33.16,76068.57,0.0,-0.64032,0.00015,27.80655]
[1779567567403,33.15,76085.58,0.0,-0.63778,0.00015,27.88013]
[1779567570423,33.15,76091.83,0.0,-0.63684,0.00015,27.90684]
[1779567574453,33.14,76099.49,0.0,-0.6357,0.00015,27.93646]
[1779567577120,33.14,76104.96,0.0,-0.63487,0.00015,27.95991]
[1779567577130,33.14,76104.96,0.0,-0.63487,0.00015,27.95991]
[1779567577847,33.14,76104.96,0.0,-0.63487,0.00015,27.95989]
[1779567577855,33.14,76104.96,0.0,-0.63487,0.00015,27.95989]
[1779567579486,33.14,76089.65,0.0,-0.63721,0.00015,27.89363]
[1779567580496,33.14,76079.21,0.0,-0.63881,0.00015,27.84788]
[1779567581519,33.14,76071.06,0.0,-0.64004,0.00015,27.81206]
[1779567582509,33.14,76060.07,0.0,-0.64171,0.00015,27.76327]
[1779567587542,33.14,76053.73,0.0,-0.64268,0.00015,27.73471]
[1779567592577,33.13,76052.78,0.0,-0.64284,0.00015,27.73001]
[1779567597613,33.13,76053.36,0.0,-0.64277,0.00015,27.73221]
[1779567599627,33.13,76060.82,0.0,-0.64164,0.00015,27.76545]
[1779567604662,33.13,76064.2,0.0,-0.64113,0.00015,27.78042]
[1779567609696,33.13,76063.94,0.0,-0.64117,0.00015,27.77921]
[1779567613726,33.13,76058.08,0.0,-0.64207,0.00015,27.75303]
[1779567615833,33.13,76046.95,0.0,-0.64376,0.00015,27.70295]
[1779567617756,33.12,76046.41,0.0,-0.64385,0.00015,27.70031]
[1779567621785,33.12,76056.02,0.0,-0.64241,0.00015,27.74304]
[1779567623798,33.12,76057.6,0.0,-0.64217,0.00015,27.74999]
[1779567628845,33.12,76054.19,0.0,-0.64269,0.00015,27.73458]
[1779567630847,33.12,76045.62,0.0,-0.644,0.00015,27.69583]
[1779567635973,33.11,76045.99,0.0,-0.64398,0.00015,27.69372]
[1779567641925,33.11,76050.99,0.0,-0.64325,0.00015,27.71559]
[1779567646044,33.1,76058.28,0.0,-0.64216,0.00015,27.74793]
[1779567648975,33.1,76050.19,0.0,-0.64339,0.00015,27.71139]
[1779567654013,33.1,76049.18,0.0,-0.64356,0.00015,27.70627]
[1779567661063,33.09,76048.24,0.0,-0.64374,0.00015,27.70118]
[1779567666186,33.09,76049.79,0.0,-0.64352,0.00015,27.70758]
[1779567670127,33.08,76055.6,0.0,-0.64266,0.00015,27.73332]
[1779567671132,33.08,76061.9,0.0,-0.6417,0.00015,27.76144]
[1779567673146,33.08,76064.9,0.0,-0.64126,0.00015,27.77462]
[1779567674153,33.08,76075.05,0.0,-0.63972,0.00015,27.81944]
[1779567675159,33.08,76073.0,0.0,-0.64004,0.00015,27.81019]
[1779567676259,33.08,76065.01,0.0,-0.64126,0.00015,27.77455]
[1779567679186,33.07,76066.29,0.0,-0.64108,0.00015,27.77974]
[1779567684222,33.06,76072.16,0.0,-0.64022,0.00015,27.80493]
[1779567689256,33.06,76074.96,0.0,-0.63983,0.00015,27.8164]
[1779567694292,33.05,76075.65,0.0,-0.63978,0.00015,27.81533]
[1779567699327,33.04,76075.09,0.0,-0.6399,0.00015,27.81191]
[1779567703358,33.03,76081.52,0.0,-0.63895,0.00015,27.83949]
[1779567708390,33.02,76077.27,0.0,-0.63963,0.00015,27.81972]
[1779567713425,33.02,76075.22,0.0,-0.63998,0.00015,27.8097]
[1779567718460,33.01,76074.31,0.0,-0.64016,0.00015,27.80476]
[1779567722488,33.0,76068.26,0.0,-0.6411,0.00015,27.77718]
[1779567724502,33.0,76063.66,0.0,-0.64181,0.00015,27.75647]
[1779567729538,33.0,76061.08,0.0,-0.64221,0.00015,27.7448]
[1779567734574,33.0,76052.33,0.0,-0.64355,0.00015,27.70519]
[1779567739608,33.0,76049.54,0.0,-0.64399,0.00015,27.6921]
[1779567744643,32.99,76049.37,0.0,-0.64403,0.00015,27.69088]
[1779567748671,32.99,76037.19,0.0,-0.64589,0.00015,27.63501]
[1779567753709,32.99,76035.78,0.0,-0.64613,0.00015,27.62509]
[1779567758745,32.99,76030.68,0.0,-0.64691,0.00015,27.60144]
[1779567762793,32.98,76010.42,0.0,-0.64998,0.00015,27.5071]
[1779567763801,32.97,75981.67,0.0,-0.65438,0.00015,27.36906]
[1779567764805,32.97,75980.08,0.0,-0.65463,0.00015,27.36116]
[1779567768834,32.96,75992.44,0.0,-0.65279,0.00015,27.41947]
[1779567769840,32.96,75998.14,0.0,-0.65193,0.00015,27.44645]
[1779567771856,32.96,75989.61,0.0,-0.65323,0.00015,27.40565]
[1779567772861,32.96,75990.43,0.0,-0.65311,0.00015,27.40939]
[1779567777900,32.95,75990.14,0.0,-0.65319,0.00015,27.40712]
[1779567779911,32.95,75981.08,0.0,-0.65456,0.00015,27.36337]
[1779567783943,32.95,75969.45,0.0,-0.65634,0.00015,27.30631]
[1779567785956,32.94,75967.05,0.0,-0.65672,0.00015,27.29422]
[1779567790991,32.94,75963.48,0.0,-0.65729,0.00015,27.27578]
[1779567796028,32.93,75963.43,0.0,-0.65733,0.00015,27.27454]
[1779567797104,32.93,75957.25,0.0,-0.65827,0.00015,27.2441]
[1779567803077,32.92,75956.33,0.0,-0.65844,0.00015,27.23852]
[1779567806098,32.92,75950.79,0.0,-0.65929,0.00015,27.21076]
[1779567811137,32.91,75949.35,0.0,-0.65955,0.00015,27.19969]
[1779567816169,32.91,75947.16,0.0,-0.6599,0.00015,27.18808]
[1779567821204,32.9,75947.16,0.0,-0.65993,0.00015,27.18726]
[1779567826242,32.9,75945.53,0.0,-0.6602,0.00015,27.17837]
[1779567831278,32.89,75950.11,0.0,-0.65954,0.00015,27.20031]
[1779567836312,32.89,75948.5,0.0,-0.65979,0.00015,27.19186]
[1779567841353,32.89,75945.9,0.0,-0.6602,0.00015,27.17851]
[1779567846387,32.88,75946.47,0.0,-0.66013,0.00015,27.18092]
[1779567851421,32.88,75945.66,0.0,-0.66026,0.00015,27.17651]
[1779567856456,32.88,75945.26,0.0,-0.66033,0.00015,27.17417]
[1779567861491,32.88,75944.69,0.0,-0.66043,0.00015,27.171]
[1779567866526,32.87,75941.49,0.0,-0.66092,0.00015,27.15483]
[1779567871561,32.87,75945.42,0.0,-0.66035,0.00015,27.17086]
[1779567876597,32.87,75945.65,0.0,-0.66033,0.00015,27.17166]
[1779567881631,32.87,75945.53,0.0,-0.66036,0.00015,27.17075]
[1779567886667,32.87,75946.86,0.0,-0.66017,0.00015,27.17703]
[1779567891709,32.86,75948.83,0.0,-0.65989,0.00015,27.18637]
[1779567895737,32.86,75955.39,0.0,-0.65891,0.00015,27.21865]
[1779567900772,32.87,75955.2,0.0,-0.65891,0.00015,27.2184]
[1779567902785,32.87,75949.64,0.0,-0.65974,0.00015,27.19114]
[1779567907904,32.87,75944.42,0.0,-0.66052,0.00015,27.16559]
[1779567913862,32.87,75945.69,0.0,-0.66031,0.00015,27.17237]
[1779567918898,32.87,75945.32,0.0,-0.66035,0.00015,27.17085]
[1779567923933,32.88,75943.84,0.0,-0.66057,0.00015,27.16367]
[1779567928967,32.88,75943.75,0.0,-0.66058,0.00015,27.16349]
[1779567932996,32.88,75934.76,0.0,-0.66194,0.00015,27.11562]
[1779567934005,32.88,75941.33,0.0,-0.66095,0.00015,27.14842]
[1779567936026,32.88,75941.6,0.0,-0.66091,0.00015,27.14975]
[1779567941058,32.88,75942.78,0.0,-0.66074,0.00015,27.15552]
[1779567944079,32.88,75949.5,0.0,-0.65971,0.00015,27.18946]
[1779567948185,32.89,75960.08,0.0,-0.65809,0.00015,27.24241]
[1779567950123,32.89,75960.03,0.0,-0.65808,0.00015,27.24253]
[1779567956163,32.9,75962.67,0.0,-0.65765,0.00015,27.25645]
[1779567961197,32.9,75964.1,0.0,-0.65741,0.00015,27.26424]
[1779567966235,32.91,75964.78,0.0,-0.65728,0.00015,27.26835]
[1779567971269,32.91,75968.21,0.0,-0.65674,0.00015,27.28581]
[1779567976304,32.92,75963.86,0.0,-0.65737,0.00015,27.26532]
[1779567981339,32.92,75962.93,0.0,-0.65749,0.00015,27.26158]
[1779567988471,32.93,75960.09,0.0,-0.65788,0.00015,27.24884]
[1779567994430,32.94,75957.89,0.0,-0.65819,0.00015,27.23584]
[1779567999465,32.94,75957.09,0.0,-0.65828,0.00015,27.23274]
[1779568004500,32.95,75958.37,0.0,-0.65806,0.00015,27.23983]
[1779568009534,32.95,75961.93,0.0,-0.6575,0.00015,27.25797]
[1779568016586,32.96,75961.07,0.0,-0.6576,0.00015,27.25477]
[1779568021622,32.97,75960.43,0.0,-0.65767,0.00015,27.25238]
[1779568026657,32.97,75960.75,0.0,-0.6576,0.00015,27.25465]
[1779568031691,32.97,75962.79,0.0,-0.65727,0.00015,27.26531]
[1779568036726,32.98,75959.96,0.0,-0.65767,0.00015,27.25217]
[1779568041762,32.98,75957.7,0.0,-0.65799,0.00015,27.24189]
[1779568048893,32.99,75957.73,0.0,-0.65794,0.00015,27.24333]
[1779568054852,33.0,75952.95,0.0,-0.65864,0.00015,27.21763]
[1779568059888,33.01,75949.08,0.0,-0.65919,0.00015,27.19961]
[1779568064923,33.01,75948.4,0.0,-0.65925,0.00015,27.19757]
[1779568069957,33.02,75949.29,0.0,-0.65908,0.00015,27.20306]
[1779568071973,33.03,75943.82,0.0,-0.65988,0.00015,27.17663]
[1779568077007,33.03,75945.27,0.0,-0.65962,0.00015,27.18501]
[1779568082046,33.04,75945.74,0.0,-0.65951,0.00015,27.18856]
[1779568084058,33.05,75952.37,0.0,-0.65851,0.00015,27.22156]
[1779568089174,33.05,75956.37,0.0,-0.65787,0.00015,27.24219]
[1779568095135,33.06,75959.16,0.0,-0.65741,0.00015,27.257]
[1779568099243,33.07,75953.01,0.0,-0.65831,0.00015,27.2278]
[1779568105206,33.08,75953.74,0.0,-0.65816,0.00015,27.23266]
[1779568112256,33.09,75953.98,0.0,-0.65809,0.00015,27.23211]
[1779568117290,33.09,75956.67,0.0,-0.65765,0.00015,27.24621]
[1779568122324,33.1,75955.82,0.0,-0.65775,0.00015,27.24303]
[1779568124339,33.1,75962.73,0.0,-0.6567,0.00015,27.27695]
[1779568126353,33.1,75963.58,0.0,-0.65656,0.00015,27.28137]
[1779568127360,33.1,75957.97,0.0,-0.6574,0.00015,27.25433]
[1779568131390,33.11,75956.92,0.0,-0.65753,0.00015,27.24995]
[1779568136424,33.12,75952.42,0.0,-0.65817,0.00015,27.22901]
[1779568141459,33.12,75951.05,0.0,-0.65834,0.00015,27.22339]
[1779568148510,33.13,75952.3,0.0,-0.6581,0.00015,27.23099]
[1779568153545,33.14,75952.66,0.0,-0.65801,0.00015,27.23382]
[1779568155558,33.14,75946.42,0.0,-0.65893,0.00015,27.20382]
[1779568160595,33.15,75944.63,0.0,-0.65916,0.00015,27.19628]
[1779568165630,33.16,75946.84,0.0,-0.65879,0.00015,27.20831]
[1779568170663,33.17,75947.85,0.0,-0.6586,0.00015,27.21446]
[1779568175697,33.18,75946.13,0.0,-0.65883,0.00015,27.20407]
[1779568180734,33.18,75945.8,0.0,-0.65885,0.00015,27.20344]
[1779568185767,33.19,75943.48,0.0,-0.65917,0.00015,27.19281]
[1779568190802,33.19,75938.8,0.0,-0.65984,0.00015,27.17062]
[1779568194830,33.2,75933.2,0.0,-0.66066,0.00015,27.14373]
[1779568199951,33.2,75927.77,0.0,-0.66144,0.00015,27.11777]
[1779568204900,33.21,75921.06,0.0,-0.66241,0.00015,27.08519]
[1779568210022,33.21,75914.74,0.0,-0.66335,0.00015,27.05371]
[1779568213964,33.21,75908.2,0.0,-0.66432,0.00015,27.02099]
[1779568214970,33.21,75900.99,0.0,-0.66538,0.00015,26.98476]
[1779568215983,33.21,75897.17,0.0,-0.66595,0.00015,26.96535]
[1779568221018,33.21,75896.35,0.0,-0.66608,0.00015,26.96121]
[1779568223032,33.21,75890.82,0.0,-0.66689,0.00015,26.93311]
[1779568226053,33.21,75885.41,0.0,-0.6677,0.00015,26.90554]
[1779568231089,33.21,75884.21,0.0,-0.66789,0.00015,26.89619]
[1779568237130,33.21,75883.25,0.0,-0.66803,0.00015,26.89149]
[1779568238137,33.21,75888.77,0.0,-0.66721,0.00015,26.91966]
[1779568240236,33.21,75949.84,0.0,-0.65814,0.00015,27.22369]
[1779568241163,33.21,75949.84,0.0,-0.65813,0.00015,27.22387]
[1779568243182,33.21,75958.85,0.0,-0.65678,0.00015,27.26785]
[1779568244182,33.21,75974.4,0.0,-0.65445,0.00015,27.34258]
[1779568245189,33.21,75991.54,0.0,-0.65188,0.00015,27.42383]
[1779568248219,33.21,75983.2,0.0,-0.65312,0.00015,27.38459]
[1779568253272,33.22,75980.57,0.0,-0.65351,0.00015,27.37244]
[1779568257299,33.22,75972.72,0.0,-0.65467,0.00015,27.33538]
[1779568262336,33.22,75973.38,0.0,-0.65456,0.00015,27.33898]
[1779568264350,33.22,75964.97,0.0,-0.65581,0.00015,27.29891]
[1779568269385,33.23,75962.14,0.0,-0.65621,0.00015,27.28592]
[1779568270471,33.23,75995.65,0.0,-0.65119,0.00015,27.44512]
[1779568272407,33.23,75996.3,0.0,-0.65109,0.00015,27.44818]
[1779568276439,33.23,76002.65,0.0,-0.65014,0.00015,27.47782]
[1779568278449,33.23,76006.1,0.0,-0.64963,0.00015,27.49381]
[1779568283485,33.23,76003.93,0.0,-0.64996,0.00015,27.48358]
[1779568286514,33.23,76015.32,0.0,-0.64825,0.00015,27.53629]
[1779568287525,33.23,76027.18,0.0,-0.64646,0.00015,27.59074]
[1779568288532,33.22,76031.91,0.0,-0.64575,0.00015,27.61224]
[1779568289536,33.23,76042.16,0.0,-0.6442,0.00015,27.65883]
[1779568290623,33.23,76052.82,0.0,-0.64258,0.00015,27.70674]
[1779568291555,33.23,76052.82,0.0,-0.64259,0.00015,27.70367]
[1779568293579,33.23,76065.59,0.0,-0.64065,0.00015,27.76065]
[1779568294676,33.23,76065.59,0.0,-0.64065,0.00015,27.76065]
[1779568294696,33.23,76065.59,0.0,-0.64065,0.00015,27.76065]
[1779568294785,33.23,76092.41,0.0,-0.63657,0.00015,27.87786]
[1779568295899,33.23,76092.41,0.0,-0.63657,0.00015,27.87786]
[1779568295900,33.23,76111.44,0.0,-0.63367,0.00015,27.95931]
[1779568295944,33.23,76111.44,0.0,-0.63367,0.00015,27.95931]
[1779568296603,33.23,76111.44,0.0,-0.63367,0.00015,27.95935]
[1779568297611,33.23,76110.94,0.0,-0.63375,0.00015,27.95723]
[1779568299220,33.23,76110.94,0.0,-0.63375,0.00015,27.95722]
[1779568299268,33.23,76110.94,0.0,-0.63375,0.00015,27.95722]
[1779568299630,33.23,76119.26,0.0,-0.63248,0.00015,27.99233]
[1779568300711,33.23,76149.84,0.0,-0.6278,0.00015,28.11898]
[1779568301653,33.23,76149.84,0.0,-0.6278,0.00015,28.11902]
[1779568302653,33.23,76140.02,0.0,-0.62931,0.00015,28.07872]
[1779568303661,33.23,76148.04,0.0,-0.62808,0.00015,28.11163]
[1779568304670,33.23,76150.29,0.0,-0.62774,0.00015,28.12079]
[1779568305201,33.23,76150.29,0.0,-0.62774,0.00015,28.12079]
[1779568305224,33.23,76150.29,0.0,-0.62774,0.00015,28.12079]
[1779568305843,33.23,76150.29,0.0,-0.62774,0.00015,28.12079]
[1779568305852,33.23,76170.15,0.0,-0.62469,0.00015,28.20096]
[1779568307696,33.23,76192.51,0.0,-0.62126,0.00015,28.28925]
[1779568308038,33.23,76192.51,0.0,-0.62126,0.00015,28.28925]
[1779568308160,33.23,76192.51,0.0,-0.62126,0.00015,28.28925]
[1779568308699,33.23,76193.37,0.0,-0.62112,0.00015,28.29267]
[1779568308957,33.23,76193.37,0.0,-0.62112,0.00015,28.29267]
[1779568309096,33.23,76193.37,0.0,-0.62112,0.00015,28.29267]
[1779568309917,33.23,76193.37,0.0,-0.62112,0.00015,28.29267]
[1779568309704,33.23,76193.12,0.0,-0.62116,0.00015,28.29174]
[1779568309969,33.23,76193.12,0.0,-0.62116,0.00015,28.29174]
[1779568310474,33.23,76193.12,0.0,-0.62116,0.00015,28.29174]
[1779568310523,33.23,76193.12,0.0,-0.62116,0.00015,28.29174]
[1779568310797,33.23,76178.96,0.0,-0.62334,0.00015,28.2361]
[1779568311142,33.23,76178.96,0.0,-0.62334,0.00015,28.2361]
[1779568311306,33.23,76178.96,0.0,-0.62334,0.00015,28.2361]
[1779568311850,33.23,76178.96,0.0,-0.62334,0.00015,28.2361]
[1779568311906,33.23,76143.31,0.0,-0.62881,0.00015,28.09212]
[1779568312733,33.23,76143.31,0.0,-0.62882,0.00015,28.09194]
[1779568313873,33.23,76143.31,0.0,-0.62882,0.00015,28.09194]
[1779568313905,33.23,76155.59,0.0,-0.62693,0.00015,28.14214]
[1779568314748,33.23,76155.59,0.0,-0.62693,0.00015,28.14216]
[1779568315755,33.23,76173.06,0.0,-0.62425,0.00015,28.2124]
[1779568316766,33.23,76181.55,0.0,-0.62295,0.00015,28.24609]
[1779568316993,33.23,76181.55,0.0,-0.62295,0.00015,28.24609]
[1779568317131,33.23,76181.55,0.0,-0.62295,0.00015,28.24609]
[1779568317213,33.23,76181.55,0.0,-0.62295,0.00015,28.24609]
[1779568317772,33.23,76181.55,0.0,-0.62295,0.00015,28.24615]
[1779568318777,33.23,76188.19,0.0,-0.62192,0.00015,28.27235]
[1779568320027,33.23,76187.6,0.0,-0.62201,0.00015,28.27008]
[1779568320795,33.23,76187.6,0.0,-0.62201,0.00015,28.27008]
[1779568321251,33.23,76191.31,0.0,-0.62144,0.00015,28.28467]
[1779568321606,33.23,76191.31,0.0,-0.62144,0.00015,28.28467]
[1779568321989,33.23,76191.31,0.0,-0.62144,0.00015,28.28471]
[1779568322808,33.23,76192.18,0.0,-0.6213,0.00015,28.28815]
[1779568323816,33.23,76180.58,0.0,-0.62308,0.00015,28.24261]
[1779568325830,33.23,76184.93,0.0,-0.62241,0.00015,28.25991]
[1779568330867,33.24,76183.75,0.0,-0.62258,0.00015,28.25557]
[1779568334497,33.24,76183.42,0.0,-0.62262,0.00015,28.25447]
[1779568334894,33.24,76183.07,0.0,-0.62268,0.00015,28.25303]
[1779568335901,33.24,76177.33,0.0,-0.62356,0.00015,28.23029]
[1779568336046,33.24,76177.33,0.0,-0.62356,0.00015,28.23029]
[1779568336912,33.24,76172.05,0.0,-0.62437,0.00015,28.20925]
[1779568337292,33.24,76172.05,0.0,-0.62437,0.00015,28.20925]
[1779568337915,33.24,76174.1,0.0,-0.62405,0.00015,28.21751]
[1779568338280,33.24,76174.1,0.0,-0.62405,0.00015,28.21751]
[1779568338924,33.24,76168.2,0.0,-0.62496,0.00015,28.19382]
[1779568339930,33.24,76158.94,0.0,-0.62639,0.00015,28.15646]
[1779568341944,33.24,76152.54,0.0,-0.62736,0.00015,28.13066]
[1779568346979,33.24,76153.22,0.0,-0.62724,0.00015,28.13382]
[1779568348992,33.24,76146.97,0.0,-0.62819,0.00015,28.10846]
[1779568353023,33.25,76142.04,0.0,-0.62896,0.00015,28.08526]
[1779568358060,33.25,76139.91,0.0,-0.62928,0.00015,28.07663]
[1779568359069,33.25,76148.07,0.0,-0.62803,0.00015,28.11016]
[1779568361432,33.25,76150.15,0.0,-0.6277,0.00015,28.11872]
[1779568361566,33.25,76150.15,0.0,-0.6277,0.00015,28.11872]
[1779568361570,33.25,76166.03,0.0,-0.62528,0.00015,28.18284]
[1779568362089,33.25,76167.05,0.0,-0.62512,0.00015,28.18692]
[1779568363096,33.25,76182.27,0.0,-0.62278,0.00015,28.24751]
[1779568364408,33.25,76182.27,0.0,-0.62278,0.00015,28.24751]
[1779568364451,33.25,76190.22,0.0,-0.62155,0.00015,28.27879]
[1779568366120,33.25,76201.07,0.0,-0.61988,0.00015,28.32106]
[1779568367299,33.25,76201.07,0.0,-0.61988,0.00015,28.32106]
[1779568367304,33.25,76201.07,0.0,-0.61988,0.00015,28.32106]
[1779568367348,33.25,76208.82,0.0,-0.61869,0.00015,28.35091]
[1779568369704,33.25,76209.33,0.0,-0.61861,0.00015,28.35287]
[1779568369747,33.25,76223.14,0.0,-0.61648,0.00015,28.40537]
[1779568370482,33.25,76223.14,0.0,-0.61648,0.00015,28.40537]
[1779568370503,33.25,76222.48,0.0,-0.61658,0.00015,28.40285]
[1779568371761,33.25,76222.48,0.0,-0.61658,0.00015,28.40285]
[1779568371795,33.25,76231.88,0.0,-0.61513,0.00015,28.43815]
[1779568372692,33.25,76231.88,0.0,-0.61513,0.00015,28.43815]
[1779568372784,33.25,76243.68,0.0,-0.61331,0.00015,28.48194]
[1779568373174,33.25,76243.49,0.0,-0.61334,0.00015,28.4812]
[1779568376872,33.25,76239.17,0.0,-0.61401,0.00015,28.46514]
[1779568376972,33.25,76239.17,0.0,-0.61401,0.00015,28.46514]
[1779568377071,33.25,76239.44,0.0,-0.61398,0.00015,28.46604]
[1779568377201,33.25,76239.44,0.0,-0.61398,0.00015,28.46604]
[1779568377217,33.25,76239.44,0.0,-0.61398,0.00015,28.46604]
[1779568377342,33.25,76239.44,0.0,-0.61398,0.00015,28.46604]
[1779568377867,33.25,76239.44,0.0,-0.61398,0.00015,28.46604]
[1779568377939,33.24,76243.71,0.0,-0.61332,0.00015,28.4818]
[1779568382306,33.24,76245.51,0.0,-0.61304,0.00015,28.48833]
[1779568382343,33.24,76244.2,0.0,-0.61325,0.00015,28.48347]
[1779568384250,33.24,76239.6,0.0,-0.61396,0.00015,28.46638]
[1779568387601,33.24,76236.14,0.0,-0.6145,0.00015,28.45345]
[1779568387934,33.24,76237.65,0.0,-0.61427,0.00015,28.45898]
[1779568388235,33.24,76237.65,0.0,-0.61427,0.00015,28.45898]
[1779568390293,33.24,76246.98,0.0,-0.61283,0.00015,28.49335]
[1779568391196,33.24,76246.98,0.0,-0.61283,0.00015,28.49335]
[1779568391355,33.24,76246.98,0.0,-0.61283,0.00015,28.49335]
[1779568391413,33.24,76252.78,0.0,-0.61194,0.00015,28.51453]
[1779568392691,33.24,76252.78,0.0,-0.61194,0.00015,28.51453]
[1779568392783,33.24,76252.78,0.0,-0.61194,0.00015,28.51453]
[1779568392829,33.24,76252.78,0.0,-0.61194,0.00015,28.51453]
[1779568392840,33.24,76282.69,0.0,-0.6073,0.00016,28.62189]
[1779568393317,33.23,76282.18,0.0,-0.60739,0.00016,28.61979]
[1779568394443,33.23,76282.18,0.0,-0.60739,0.00016,28.61979]
[1779568394478,33.23,76258.95,0.0,-0.611,0.00016,28.53655]
[1779568395330,33.23,76258.65,0.0,-0.61105,0.00016,28.53538]
[1779568397018,33.23,76258.65,0.0,-0.61105,0.00016,28.53538]
[1779568397170,33.23,76260.25,0.0,-0.61081,0.00016,28.54114]
[1779568397244,33.23,76260.25,0.0,-0.61081,0.00016,28.54114]
[1779568397346,33.23,76254.79,0.0,-0.61166,0.00015,28.52127]
[1779568398352,33.23,76267.65,0.0,-0.60966,0.00016,28.56779]
[1779568399545,33.23,76267.65,0.0,-0.60966,0.00016,28.56779]
[1779568399696,33.23,76267.65,0.0,-0.60966,0.00016,28.56779]
[1779568399751,33.23,76267.67,0.0,-0.60966,0.00016,28.56786]
[1779568401936,33.23,76267.78,0.0,-0.60964,0.00016,28.5683]
[1779568402007,33.23,76249.04,0.0,-0.61254,0.00015,28.50031]
[1779568402170,33.23,76249.04,0.0,-0.61254,0.00015,28.50031]
[1779568402983,33.23,76249.04,0.0,-0.61254,0.00015,28.50031]
[1779568403400,33.23,76223.45,0.0,-0.6165,0.00015,28.40503]
[1779568404407,33.23,76200.86,0.0,-0.61999,0.00015,28.31863]
[1779568406425,33.23,76204.21,0.0,-0.61946,0.00015,28.33175]
[1779568407961,33.23,76204.21,0.0,-0.61946,0.00015,28.33175]
[1779568407967,33.23,76202.69,0.0,-0.61969,0.00015,28.32592]
[1779568409698,33.23,76202.69,0.0,-0.61969,0.00015,28.32596]
[1779568412888,33.24,76204.69,0.0,-0.61939,0.00015,28.3307]
[1779568417499,33.24,76198.05,0.0,-0.6204,0.00015,28.30528]
[1779568420519,33.24,76190.54,0.0,-0.62155,0.00015,28.27614]
[1779568424092,33.24,76186.86,0.0,-0.62211,0.00015,28.2619]
[1779568424102,33.24,76186.86,0.0,-0.62211,0.00015,28.2619]
[1779568424492,33.24,76186.86,0.0,-0.62211,0.00015,28.2619]
[1779568424549,33.24,76184.17,0.0,-0.62252,0.00015,28.25139]
[1779568425556,33.24,76177.68,0.0,-0.62352,0.00015,28.22577]
[1779568430590,33.24,76182.44,0.0,-0.62278,0.00015,28.24478]
[1779568434619,33.25,76177.02,0.0,-0.6236,0.00015,28.2235]
[1779568439652,33.25,76174.27,0.0,-0.62402,0.00015,28.21284]
[1779568444689,33.25,76170.43,0.0,-0.62459,0.00015,28.19783]
[1779568447710,33.25,76165.85,0.0,-0.6253,0.00015,28.17942]
[1779568452746,33.25,76169.24,0.0,-0.62479,0.00015,28.19272]
[1779568453754,33.25,76175.57,0.0,-0.62382,0.00015,28.21801]
[1779568459794,33.25,76178.7,0.0,-0.62332,0.00015,28.23071]
[1779568462470,33.25,76179.66,0.0,-0.62317,0.00015,28.23465]
[1779568462922,33.25,76179.66,0.0,-0.62317,0.00015,28.23465]
[1779568462943,33.25,76189.37,0.0,-0.62167,0.00015,28.2729]
[1779568464829,33.25,76192.08,0.0,-0.62126,0.00015,28.28351]
[1779568466173,33.25,76192.19,0.0,-0.62124,0.00015,28.28395]
[1779568466844,33.25,76192.22,0.0,-0.62123,0.00015,28.28408]
[1779568472043,33.26,76197.8,0.0,-0.62039,0.00015,28.30274]
[1779568474899,33.26,76200.98,0.0,-0.61989,0.00015,28.31514]
[1779568475496,33.26,76200.98,0.0,-0.61989,0.00015,28.31514]
[1779568476151,33.26,76200.98,0.0,-0.61989,0.00015,28.31514]
[1779568475954,33.26,76203.3,0.0,-0.61953,0.00015,28.32415]
[1779568476915,33.26,76203.3,0.0,-0.61953,0.00015,28.32419]
[1779568478931,33.26,76210.62,0.0,-0.6184,0.00015,28.35239]
[1779568480553,33.26,76210.1,0.0,-0.61848,0.00015,28.35044]
[1779568480948,33.26,76209.55,0.0,-0.61856,0.00015,28.34833]
[1779568481687,33.26,76209.55,0.0,-0.61856,0.00015,28.34833]
[1779568482119,33.26,76243.92,0.0,-0.61325,0.00015,28.47753]
[1779568482955,33.26,76243.92,0.0,-0.61326,0.00015,28.47748]
[1779568483963,33.26,76249.54,0.0,-0.61239,0.00015,28.4981]
[1779568485976,33.26,76241.86,0.0,-0.61358,0.00015,28.46977]
[1779568487588,33.26,76241.21,0.0,-0.61368,0.00015,28.46732]
[1779568487990,33.26,76240.55,0.0,-0.61379,0.00015,28.46483]
[1779568492024,33.25,76232.83,0.0,-0.61499,0.00015,28.43597]
[1779568497059,33.25,76221.17,0.0,-0.6168,0.00015,28.39199]
[1779568498066,33.25,76220.58,0.0,-0.61689,0.00015,28.38975]
[1779568498985,33.25,76220.58,0.0,-0.61689,0.00015,28.38975]
[1779568502096,33.26,76215.63,0.0,-0.61764,0.00015,28.37124]
[1779568502215,33.26,76215.63,0.0,-0.61764,0.00015,28.37124]
[1779568503102,33.26,76215.63,0.0,-0.61763,0.00015,28.37132]
[1779568508138,33.26,76210.86,0.0,-0.61835,0.00015,28.35352]
[1779568509860,33.26,76214.39,0.0,-0.61781,0.00015,28.36707]
[1779568510152,33.26,76213.97,0.0,-0.61787,0.00015,28.36556]
[1779568511159,33.26,76222.28,0.0,-0.61658,0.00015,28.39707]
[1779568511974,33.26,76222.28,0.0,-0.61658,0.00015,28.39707]
[1779568512170,33.26,76226.11,0.0,-0.61599,0.00015,28.41148]
[1779568517204,33.26,76222.0,0.0,-0.61664,0.00015,28.39584]
[1779568522402,33.26,76225.77,0.0,-0.61606,0.00015,28.40994]
[1779568526266,33.26,76230.36,0.0,-0.61536,0.00015,28.42705]
[1779568527273,33.26,76239.63,0.0,-0.61392,0.00015,28.46153]
[1779568528883,33.26,76242.41,0.0,-0.6135,0.00015,28.47177]
[1779568529768,33.26,76242.41,0.0,-0.6135,0.00015,28.47177]
[1779568529811,33.26,76248.26,0.0,-0.61259,0.00015,28.49326]
[1779568530729,33.26,76248.26,0.0,-0.61259,0.00015,28.49326]
[1779568530806,33.26,76256.31,0.0,-0.61135,0.00015,28.52262]
[1779568532473,33.26,76268.36,0.0,-0.60949,0.00016,28.5631]
[1779568533314,33.26,76268.36,0.0,-0.60948,0.00016,28.5632]
[1779568534951,33.26,76268.36,0.0,-0.60948,0.00016,28.5632]
[1779568534960,33.26,76268.36,0.0,-0.60948,0.00016,28.5632]
[1779568535052,33.26,76267.27,0.0,-0.60964,0.00016,28.55947]
[1779568540364,33.27,76272.47,0.0,-0.60882,0.00016,28.57848]
[1779568542857,33.27,76272.33,0.0,-0.60883,0.00016,28.57806]
[1779568543144,33.27,76270.71,0.0,-0.60908,0.00016,28.57236]
[1779568545477,33.27,76267.34,0.0,-0.6096,0.00016,28.56034]
[1779568546616,33.27,76264.12,0.0,-0.6101,0.00015,28.54877]
[1779568546648,33.27,76264.05,0.0,-0.61011,0.00015,28.54852]
[1779568548419,33.27,76249.29,0.0,-0.6124,0.00015,28.49498]
[1779568549428,33.27,76248.53,0.0,-0.61251,0.00015,28.49218]
[1779568554466,33.27,76253.98,0.0,-0.61167,0.00015,28.51211]
[1779568559500,33.27,76250.76,0.0,-0.61217,0.00015,28.50036]
[1779568564535,33.27,76252.53,0.0,-0.61189,0.00015,28.5069]
[1779568569572,33.27,76255.17,0.0,-0.61148,0.00015,28.5165]
[1779568574604,33.27,76256.56,0.0,-0.61127,0.00015,28.52154]
[1779568578635,33.27,76250.49,0.0,-0.61221,0.00015,28.49941]
[1779568583668,33.27,76250.54,0.0,-0.61221,0.00015,28.49937]
[1779568588703,33.27,76250.59,0.0,-0.61221,0.00015,28.49935]
[1779568591728,33.26,76257.04,0.0,-0.61123,0.00015,28.51969]
[1779568596805,33.27,76258.03,0.0,-0.61106,0.00015,28.52354]
[1779568598820,33.27,76264.7,0.0,-0.61002,0.00015,28.54786]
[1779568602191,33.27,76267.01,0.0,-0.60965,0.00016,28.55638]
[1779568602248,33.28,76269.58,0.0,-0.60924,0.00016,28.56579]
[1779568603273,33.28,76278.67,0.0,-0.60783,0.00016,28.5981]
[1779568603561,33.28,76278.67,0.0,-0.60783,0.00016,28.5981]
[1779568603855,33.28,76278.67,0.0,-0.60783,0.00016,28.5982]
[1779568604864,33.28,76291.6,0.0,-0.60582,0.00016,28.64363]
[1779568605870,33.28,76305.36,0.0,-0.60367,0.00016,28.69116]
[1779568606878,33.28,76309.05,0.0,-0.6031,0.00016,28.70377]
[1779568609923,33.28,76303.19,0.0,-0.60401,0.00016,28.68381]
[1779568611927,33.28,76309.17,0.0,-0.60307,0.00016,28.70429]
[1779568614142,33.28,76310.4,0.0,-0.60288,0.00016,28.70851]
[1779568614229,33.28,76310.44,0.0,-0.60287,0.00016,28.70867]
[1779568618046,33.28,76311.34,0.0,-0.60273,0.00016,28.71176]
[1779568618141,33.28,76311.62,0.0,-0.60269,0.00016,28.71274]
[1779568619464,33.28,76311.62,0.0,-0.60269,0.00016,28.71274]
[1779568619599,33.28,76311.62,0.0,-0.60269,0.00016,28.71274]
[1779568619982,33.28,76313.15,0.0,-0.60245,0.00016,28.71793]
[1779568620990,33.28,76317.96,0.0,-0.6017,0.00016,28.73418]
[1779568622129,33.28,76317.96,0.0,-0.6017,0.00016,28.73418]
[1779568622136,33.28,76315.7,0.0,-0.60205,0.00016,28.72657]
[1779568622474,33.28,76315.7,0.0,-0.60205,0.00016,28.72657]
[1779568623142,33.28,76297.51,0.0,-0.60488,0.00016,28.66448]
[1779568624025,33.28,76297.51,0.0,-0.60488,0.00016,28.66449]
[1779568625075,33.28,76297.51,0.0,-0.60488,0.00016,28.66449]
[1779568625277,33.28,76297.51,0.0,-0.60488,0.00016,28.66449]
[1779568625321,33.29,76308.95,0.0,-0.6031,0.00016,28.70375]
[1779568626030,33.29,76308.95,0.0,-0.60309,0.00016,28.7038]
[1779568626732,33.29,76308.95,0.0,-0.60309,0.00016,28.7038]
[1779568627037,33.29,76314.81,0.0,-0.60218,0.00016,28.72367]
[1779568629059,33.29,76319.68,0.0,-0.60142,0.00016,28.74009]
[1779568633223,33.29,76314.02,0.0,-0.6023,0.00016,28.72104]
[1779568636106,33.29,76321.52,0.0,-0.60114,0.00016,28.74629]
[1779568639126,33.29,76332.71,0.0,-0.59939,0.00016,28.7835]
[1779568639643,33.29,76332.71,0.0,-0.59939,0.00016,28.7835]
[1779568640134,33.29,76333.04,0.0,-0.59934,0.00016,28.78462]
[1779568641603,33.29,76334.12,0.0,-0.59917,0.00016,28.78821]
[1779568642148,33.29,76337.48,0.0,-0.59864,0.00016,28.79928]
[1779568644991,33.29,76340.35,0.0,-0.59819,0.00016,28.80876]
[1779568645198,33.29,76340.39,0.0,-0.59818,0.00016,28.80894]
[1779568645954,33.29,76340.39,0.0,-0.59818,0.00016,28.80894]
[1779568646197,33.29,76343.3,0.0,-0.59772,0.00016,28.81847]
[1779568646746,33.29,76343.3,0.0,-0.59772,0.00016,28.81847]
[1779568647191,33.29,76356.48,0.0,-0.59567,0.00016,28.86088]
[1779568648197,33.29,76369.91,0.0,-0.59357,0.00016,28.90341]
[1779568648900,33.29,76369.91,0.0,-0.59357,0.00016,28.90341]
[1779568649209,33.28,76369.76,0.0,-0.59362,0.00016,28.9026]
[1779568650117,33.28,76369.76,0.0,-0.59362,0.00016,28.9026]
[1779568650234,33.28,76372.34,0.0,-0.59321,0.00016,28.91065]
[1779568650592,33.28,76372.34,0.0,-0.59321,0.00016,28.91065]
[1779568651130,33.28,76372.34,0.0,-0.59321,0.00016,28.91065]
[1779568651226,33.28,76391.14,0.0,-0.59028,0.00016,28.96558]
[1779568651577,33.28,76391.14,0.0,-0.59028,0.00016,28.96558]
[1779568651621,33.28,76391.14,0.0,-0.59028,0.00016,28.96558]
[1779568651972,33.28,76391.14,0.0,-0.59028,0.00016,28.96558]
[1779568652010,33.28,76391.14,0.0,-0.59028,0.00016,28.96558]
[1779568652238,33.3,76410.45,0.0,-0.58721,0.00016,29.02427]
[1779568653048,33.3,76410.45,0.0,-0.58721,0.00016,29.02427]
[1779568653101,33.3,76410.45,0.0,-0.58721,0.00016,29.02427]
[1779568653372,33.3,76441.86,0.0,-0.58227,0.00016,29.11499]
[1779568654244,33.29,76441.86,0.0,-0.58229,0.00016,29.11471]
[1779568654922,33.29,76441.86,0.0,-0.58229,0.00016,29.11471]
[1779568655145,33.29,76441.86,0.0,-0.58229,0.00016,29.11471]
[1779568655222,33.29,76441.86,0.0,-0.58229,0.00016,29.11471]
[1779568655235,33.29,76441.86,0.0,-0.58229,0.00016,29.11471]
[1779568655254,33.29,76442.12,0.0,-0.58226,0.00016,29.11537]
[1779568656259,33.29,76465.2,0.0,-0.57862,0.00016,29.17917]
[1779568656719,33.29,76465.2,0.0,-0.57862,0.00016,29.17917]
[1779568656870,33.29,76465.2,0.0,-0.57862,0.00016,29.17917]
[1779568657344,33.29,76465.2,0.0,-0.57862,0.00016,29.17917]
[1779568657354,33.3,76491.06,0.0,-0.57453,0.00016,29.24798]
[1779568657497,33.3,76491.06,0.0,-0.57453,0.00016,29.24798]
[1779568658275,33.3,76490.0,0.0,-0.57469,0.00016,29.24535]
[1779568658754,33.3,76490.0,0.0,-0.57469,0.00016,29.24535]
[1779568658801,33.3,76490.0,0.0,-0.57469,0.00016,29.24535]
[1779568659130,33.3,76490.0,0.0,-0.57469,0.00016,29.24535]
[1779568659179,33.3,76490.0,0.0,-0.57469,0.00016,29.24535]
[1779568659387,33.3,76490.0,0.0,-0.57469,0.00016,29.24535]
[1779568659280,33.32,76458.95,0.0,-0.57954,0.00016,29.1632]
[1779568659485,33.32,76458.95,0.0,-0.57954,0.00016,29.1632]
[1779568659611,33.32,76458.95,0.0,-0.57954,0.00016,29.1632]
[1779568659691,33.32,76458.95,0.0,-0.57954,0.00016,29.1632]
[1779568660041,33.32,76458.95,0.0,-0.57954,0.00016,29.1632]
[1779568660051,33.32,76458.95,0.0,-0.57954,0.00016,29.1632]
[1779568660293,33.32,76452.8,0.0,-0.5805,0.00016,29.14628]
[1779568660803,33.32,76452.8,0.0,-0.5805,0.00016,29.14628]
[1779568660818,33.32,76452.8,0.0,-0.5805,0.00016,29.14628]
[1779568660839,33.32,76452.8,0.0,-0.5805,0.00016,29.14628]
[1779568660910,33.32,76452.8,0.0,-0.5805,0.00016,29.14628]
[1779568661098,33.32,76452.8,0.0,-0.5805,0.00016,29.14628]
[1779568661147,33.32,76452.8,0.0,-0.5805,0.00016,29.14628]
[1779568661372,33.32,76452.8,0.0,-0.5805,0.00016,29.14628]
[1779568661300,33.32,76456.96,0.0,-0.57984,0.00016,29.15795]
[1779568661712,33.32,76456.96,0.0,-0.57984,0.00016,29.15795]
[1779568661760,33.32,76456.96,0.0,-0.57984,0.00016,29.15795]
[1779568662372,33.35,76474.3,0.0,-0.57704,0.00016,29.20585]
[1779568662608,33.35,76474.3,0.0,-0.57704,0.00016,29.20585]
[1779568662639,33.35,76474.3,0.0,-0.57704,0.00016,29.20585]
[1779568662817,33.35,76474.3,0.0,-0.57704,0.00016,29.20585]
[1779568662861,33.35,76474.3,0.0,-0.57704,0.00016,29.20585]
[1779568663337,33.35,76474.3,0.0,-0.57704,0.00016,29.20585]
[1779568663348,33.35,76474.3,0.0,-0.57704,0.00016,29.20585]
[1779568663397,33.36,76445.48,0.0,-0.58154,0.00016,29.1277]
[1779568665346,33.38,76437.64,0.0,-0.5827,0.00016,29.10669]
[1779568666349,33.38,76443.48,0.0,-0.58179,0.00016,29.12307]
[1779568666815,33.38,76443.48,0.0,-0.58179,0.00016,29.12307]
[1779568666827,33.38,76443.48,0.0,-0.58179,0.00016,29.12307]
[1779568666915,33.38,76443.48,0.0,-0.58179,0.00016,29.12307]
[1779568667356,33.38,76448.91,0.0,-0.58094,0.00016,29.13817]
[1779568668362,33.38,76479.37,0.0,-0.57615,0.00016,29.2206]
[1779568669394,33.38,76509.32,0.0,-0.57144,0.00016,29.2975]
[1779568670357,33.38,76509.32,0.0,-0.57144,0.00016,29.2975]
[1779568670438,33.38,76537.17,0.0,-0.56704,0.00016,29.36538]
[1779568670513,33.38,76537.17,0.0,-0.56704,0.00016,29.36538]
[1779568670558,33.38,76537.17,0.0,-0.56704,0.00016,29.36538]
[1779568670992,33.38,76537.17,0.0,-0.56704,0.00016,29.36538]
[1779568671398,33.38,76537.76,0.0,-0.56695,0.00016,29.36678]
[1779568671703,33.38,76537.76,0.0,-0.56695,0.00016,29.36678]
[1779568671793,33.38,76537.76,0.0,-0.56695,0.00016,29.36678]
[1779568672408,33.38,76559.84,0.0,-0.56346,0.00016,29.418]
[1779568672589,33.38,76559.84,0.0,-0.56346,0.00016,29.418]
[1779568672849,33.38,76559.84,0.0,-0.56346,0.00016,29.418]
[1779568673404,33.4,76540.83,0.0,-0.56643,0.00016,29.3745]
[1779568673476,33.4,76540.83,0.0,-0.56643,0.00016,29.3745]
[1779568673638,33.4,76540.83,0.0,-0.56643,0.00016,29.3745]
[1779568674096,33.4,76540.83,0.0,-0.56643,0.00016,29.3745]
[1779568674293,33.4,76540.83,0.0,-0.56643,0.00016,29.3745]
[1779568674415,33.4,76474.83,0.0,-0.57682,0.00016,29.20923]
[1779568674586,33.4,76474.83,0.0,-0.57682,0.00016,29.20923]
[1779568674629,33.4,76474.83,0.0,-0.57682,0.00016,29.20923]
[1779568674695,33.4,76474.83,0.0,-0.57682,0.00016,29.20923]
[1779568674745,33.4,76474.83,0.0,-0.57682,0.00016,29.20923]
[1779568674784,33.4,76474.83,0.0,-0.57682,0.00016,29.20923]
[1779568674809,33.4,76474.83,0.0,-0.57682,0.00016,29.20923]
[1779568674843,33.4,76474.83,0.0,-0.57682,0.00016,29.20923]
[1779568674903,33.4,76474.83,0.0,-0.57682,0.00016,29.20923]
[1779568674917,33.4,76474.83,0.0,-0.57682,0.00016,29.20923]
[1779568674967,33.4,76474.83,0.0,-0.57682,0.00016,29.20923]
[1779568675424,33.4,76474.59,0.0,-0.57686,0.00016,29.20859]
[1779568676440,33.4,76450.32,0.0,-0.58066,0.00016,29.14289]
[1779568676489,33.4,76450.32,0.0,-0.58066,0.00016,29.14289]
[1779568676539,33.4,76450.32,0.0,-0.58066,0.00016,29.14289]
[1779568676573,33.4,76450.32,0.0,-0.58066,0.00016,29.14289]
[1779568676919,33.4,76450.32,0.0,-0.58066,0.00016,29.14289]
[1779568676938,33.4,76450.32,0.0,-0.58066,0.00016,29.14289]
[1779568676956,33.4,76450.32,0.0,-0.58066,0.00016,29.14289]
[1779568677013,33.4,76450.32,0.0,-0.58066,0.00016,29.14289]
[1779568677494,33.4,76450.32,0.0,-0.58066,0.00016,29.14289]
[1779568677558,33.4,76444.42,0.0,-0.58159,0.00016,29.12651]
[1779568677626,33.4,76444.42,0.0,-0.58159,0.00016,29.12651]
[1779568677681,33.4,76444.42,0.0,-0.58159,0.00016,29.12651]
[1779568677771,33.4,76444.42,0.0,-0.58159,0.00016,29.12651]
[1779568677810,33.4,76444.42,0.0,-0.58159,0.00016,29.12651]
[1779568677830,33.4,76444.42,0.0,-0.58159,0.00016,29.12651]
[1779568677862,33.4,76444.42,0.0,-0.58159,0.00016,29.12651]
[1779568678032,33.4,76444.42,0.0,-0.58159,0.00016,29.12651]
[1779568678075,33.4,76444.42,0.0,-0.58159,0.00016,29.12651]
[1779568678102,33.4,76444.42,0.0,-0.58159,0.00016,29.12651]
[1779568678132,33.4,76444.42,0.0,-0.58159,0.00016,29.12651]
[1779568678229,33.4,76444.42,0.0,-0.58159,0.00016,29.12651]
[1779568678280,33.4,76444.42,0.0,-0.58159,0.00016,29.12651]
[1779568678287,33.4,76444.42,0.0,-0.58159,0.00016,29.12651]
[1779568678310,33.4,76444.42,0.0,-0.58159,0.00016,29.12651]
[1779568678397,33.4,76444.42,0.0,-0.58159,0.00016,29.12651]
[1779568678412,33.4,76444.42,0.0,-0.58159,0.00016,29.12651]
[1779568678467,33.4,76444.42,0.0,-0.58159,0.00016,29.1265]
[1779568678490,33.4,76444.42,0.0,-0.58159,0.00016,29.1265]
[1779568678632,33.4,76444.42,0.0,-0.58159,0.00016,29.1265]
[1779568678668,33.4,76444.42,0.0,-0.58159,0.00016,29.1265]
[1779568679187,33.4,76444.42,0.0,-0.58159,0.00016,29.1265]
[1779568679248,33.4,76444.42,0.0,-0.58159,0.00016,29.1265]
[1779568679284,33.4,76444.42,0.0,-0.58159,0.00016,29.1265]
[1779568679319,33.4,76444.42,0.0,-0.58159,0.00016,29.1265]
[1779568679463,33.4,76455.12,0.0,-0.57991,0.00016,29.15609]
[1779568679906,33.4,76455.12,0.0,-0.57991,0.00016,29.15609]
[1779568679937,33.4,76455.12,0.0,-0.57991,0.00016,29.15609]
[1779568679940,33.4,76455.12,0.0,-0.57991,0.00016,29.15609]
[1779568679969,33.4,76455.12,0.0,-0.57991,0.00016,29.15609]
[1779568680074,33.4,76488.1,0.0,-0.57473,0.00016,29.24407]
[1779568681067,33.4,76488.1,0.0,-0.57473,0.00016,29.24407]
[1779568681227,33.4,76488.1,0.0,-0.57473,0.00016,29.24407]
[1779568681263,33.4,76488.1,0.0,-0.57473,0.00016,29.24407]
[1779568681368,33.4,76488.1,0.0,-0.57473,0.00016,29.24407]
[1779568681420,33.4,76488.1,0.0,-0.57473,0.00016,29.24407]
[1779568681398,33.4,76481.83,0.0,-0.57571,0.00016,29.22777]
[1779568681513,33.4,76481.83,0.0,-0.57571,0.00016,29.22777]
[1779568681592,33.4,76481.83,0.0,-0.57571,0.00016,29.22777]
[1779568681607,33.4,76519.41,0.0,-0.5698,0.00016,29.3231]
[1779568682501,33.4,76519.41,0.0,-0.5698,0.00016,29.32312]
[1779568683714,33.4,76519.41,0.0,-0.5698,0.00016,29.32312]
[1779568683753,33.4,76519.41,0.0,-0.5698,0.00016,29.32312]
[1779568684281,33.4,76519.41,0.0,-0.5698,0.00016,29.32312]
[1779568684351,33.4,76519.41,0.0,-0.5698,0.00016,29.32312]
[1779568684406,33.39,76538.05,0.0,-0.56687,0.00016,29.36785]
[1779568684837,33.39,76538.05,0.0,-0.56687,0.00016,29.36785]
[1779568684883,33.39,76538.05,0.0,-0.56687,0.00016,29.36785]
[1779568685078,33.39,76560.65,0.0,-0.56331,0.00016,29.42019]
[1779568685754,33.39,76560.65,0.0,-0.56331,0.00016,29.42019]
[1779568685837,33.4,76569.14,0.0,-0.56196,0.00016,29.43928]
[1779568686521,33.4,76569.14,0.0,-0.56196,0.00016,29.43928]
[1779568686560,33.4,76569.14,0.0,-0.56196,0.00016,29.43928]
[1779568687387,33.4,76569.14,0.0,-0.56196,0.00016,29.43928]
[1779568687394,33.4,76569.14,0.0,-0.56196,0.00016,29.43928]
[1779568687497,33.4,76584.08,0.0,-0.5596,0.00016,29.472]
[1779568687617,33.4,76584.08,0.0,-0.5596,0.00016,29.472]
[1779568687967,33.4,76584.08,0.0,-0.5596,0.00016,29.472]
[1779568688175,33.4,76584.08,0.0,-0.5596,0.00016,29.472]
[1779568688485,33.4,76584.08,0.0,-0.5596,0.00016,29.472]
[1779568688277,33.4,76612.19,0.0,-0.55515,0.00016,29.5308]
[1779568688570,33.4,76612.19,0.0,-0.55515,0.00016,29.5308]
[1779568689499,33.4,76612.19,0.0,-0.55515,0.00016,29.5308]
[1779568689536,33.4,76612.19,0.0,-0.55515,0.00016,29.5308]
[1779568690205,33.4,76612.19,0.0,-0.55515,0.00016,29.5308]
[1779568690266,33.39,76666.51,0.0,-0.54656,0.00016,29.63391]
[1779568690696,33.39,76666.51,0.0,-0.54656,0.00016,29.63391]
[1779568690738,33.39,76666.51,0.0,-0.54656,0.00016,29.63391]
[1779568691048,33.39,76666.51,0.0,-0.54656,0.00016,29.63391]
[1779568691064,33.39,76666.51,0.0,-0.54656,0.00016,29.63391]
[1779568691100,33.37,76636.59,0.0,-0.55134,0.00016,29.57832]
[1779568691830,33.37,76636.59,0.0,-0.55134,0.00016,29.57832]
[1779568692151,33.37,76636.59,0.0,-0.55134,0.00016,29.57832]
[1779568692232,33.37,76636.59,0.0,-0.55134,0.00016,29.57832]
[1779568692347,33.36,76651.96,0.0,-0.54891,0.00016,29.60715]
[1779568693908,33.36,76651.96,0.0,-0.54891,0.00016,29.60715]
[1779568693946,33.36,76651.96,0.0,-0.54891,0.00016,29.60715]
[1779568693948,33.36,76651.96,0.0,-0.54891,0.00016,29.60715]
[1779568693987,33.36,76651.96,0.0,-0.54891,0.00016,29.60715]
[1779568694008,33.37,76639.87,0.0,-0.55082,0.00016,29.58467]
[1779568695680,33.38,76639.87,0.0,-0.5508,0.00016,29.5848]
[1779568695756,33.38,76639.87,0.0,-0.5508,0.00016,29.5848]
[1779568695777,33.38,76639.87,0.0,-0.5508,0.00016,29.5848]
[1779568695820,33.38,76639.87,0.0,-0.5508,0.00016,29.5848]
[1779568696200,33.38,76639.87,0.0,-0.5508,0.00016,29.5848]
[1779568696237,33.38,76639.87,0.0,-0.5508,0.00016,29.5848]
[1779568696246,33.39,76669.14,0.0,-0.54614,0.00016,29.6386]
[1779568696794,33.39,76669.14,0.0,-0.54614,0.00016,29.6386]
[1779568696837,33.39,76669.14,0.0,-0.54614,0.00016,29.6386]
[1779568697000,33.39,76669.14,0.0,-0.54614,0.00016,29.6386]
[1779568697027,33.39,76669.14,0.0,-0.54614,0.00016,29.6386]
[1779568697457,33.39,76669.14,0.0,-0.54614,0.00016,29.6386]
[1779568697469,33.39,76669.14,0.0,-0.54614,0.00016,29.6386]
[1779568697129,33.42,76681.72,0.0,-0.54408,0.00016,29.66087]
[1779568697652,33.42,76681.72,0.0,-0.54408,0.00016,29.66087]
[1779568697677,33.42,76681.72,0.0,-0.54408,0.00016,29.66087]
[1779568698119,33.42,76681.72,0.0,-0.54408,0.00016,29.66087]
[1779568698147,33.42,76681.72,0.0,-0.54408,0.00016,29.66087]
[1779568698151,33.42,76681.72,0.0,-0.54408,0.00016,29.66087]
[1779568698182,33.42,76681.72,0.0,-0.54408,0.00016,29.66087]
[1779568698401,33.42,76681.72,0.0,-0.54408,0.00016,29.66087]
[1779568698455,33.42,76681.72,0.0,-0.54408,0.00016,29.66087]
[1779568698444,33.42,76693.74,0.0,-0.54218,0.00016,29.68097]
[1779568698683,33.42,76693.74,0.0,-0.54218,0.00016,29.68097]
[1779568698728,33.42,76693.74,0.0,-0.54218,0.00016,29.68097]
[1779568699062,33.42,76693.74,0.0,-0.54218,0.00016,29.68097]
[1779568699122,33.42,76693.74,0.0,-0.54218,0.00016,29.68097]
[1779568699149,33.42,76693.74,0.0,-0.54218,0.00016,29.68097]
[1779568699262,33.42,76693.74,0.0,-0.54218,0.00016,29.68097]
[1779568699297,33.42,76693.74,0.0,-0.54218,0.00016,29.68097]
[1779568699398,33.43,76701.8,0.0,-0.54088,0.00016,29.69419]
[1779568699830,33.43,76701.8,0.0,-0.54088,0.00016,29.69419]
[1779568699850,33.43,76701.8,0.0,-0.54088,0.00016,29.69419]
[1779568699862,33.43,76701.8,0.0,-0.54088,0.00016,29.69419]
[1779568699908,33.43,76701.8,0.0,-0.54088,0.00016,29.69419]
[1779568699945,33.44,76698.8,0.0,-0.54135,0.00016,29.68942]
[1779568701582,33.45,76698.57,0.0,-0.54137,0.00016,29.68915]
[1779568701622,33.45,76698.57,0.0,-0.54137,0.00016,29.68915]
[1779568701653,33.45,76698.57,0.0,-0.54137,0.00016,29.68915]
[1779568701710,33.47,76665.85,0.0,-0.54652,0.00016,29.63397]
[1779568702706,33.48,76665.38,0.0,-0.54657,0.00016,29.63339]
[1779568703812,33.49,76650.32,0.0,-0.54895,0.00016,29.60621]
[1779568704721,33.49,76650.32,0.0,-0.54894,0.00016,29.60631]
[1779568707089,33.5,76654.88,0.0,-0.54821,0.00016,29.61474]
[1779568707139,33.5,76654.88,0.0,-0.54821,0.00016,29.61474]
[1779568707269,33.5,76639.43,0.0,-0.55064,0.00016,29.58617]
[1779568708039,33.5,76639.43,0.0,-0.55064,0.00016,29.58617]
[1779568708084,33.5,76639.43,0.0,-0.55064,0.00016,29.58617]
[1779568708134,33.51,76621.37,0.0,-0.55348,0.00016,29.55138]
[1779568708762,33.53,76621.16,0.0,-0.55348,0.00016,29.55138]
[1779568709650,33.53,76621.16,0.0,-0.55348,0.00016,29.55138]
[1779568709676,33.53,76621.16,0.0,-0.55348,0.00016,29.55138]
[1779568709736,33.53,76621.16,0.0,-0.55348,0.00016,29.55138]
[1779568709768,33.53,76621.16,0.0,-0.55348,0.00016,29.55138]
[1779568710098,33.53,76621.16,0.0,-0.55348,0.00016,29.55138]
[1779568710134,33.53,76621.16,0.0,-0.55348,0.00016,29.55138]
[1779568710468,33.53,76621.16,0.0,-0.55348,0.00016,29.55138]
[1779568710184,33.53,76636.07,0.0,-0.55112,0.00016,29.58028]
[1779568710544,33.53,76636.07,0.0,-0.55112,0.00016,29.58028]
[1779568711223,33.53,76636.07,0.0,-0.55112,0.00016,29.58028]
[1779568711244,33.53,76636.07,0.0,-0.55112,0.00016,29.58028]
[1779568711309,33.54,76610.81,0.0,-0.55509,0.00016,29.52794]
[1779568711651,33.54,76610.81,0.0,-0.55509,0.00016,29.52794]
[1779568711696,33.54,76610.81,0.0,-0.55509,0.00016,29.52794]
[1779568711782,33.56,76609.83,0.0,-0.55521,0.00016,29.52637]
[1779568713149,33.56,76609.83,0.0,-0.55521,0.00016,29.52637]
[1779568713224,33.56,76609.83,0.0,-0.55521,0.00016,29.52637]
[1779568713247,33.57,76565.11,0.0,-0.56222,0.00016,29.43174]
[1779568713887,33.57,76569.94,0.0,-0.56146,0.00016,29.44242]
[1779568715019,33.57,76569.94,0.0,-0.56146,0.00016,29.44242]
[1779568715096,33.57,76588.31,0.0,-0.55857,0.00016,29.4821]
[1779568716377,33.57,76588.31,0.0,-0.55857,0.00016,29.4821]
[1779568716431,33.57,76588.31,0.0,-0.55857,0.00016,29.4821]
[1779568716521,33.57,76600.3,0.0,-0.55669,0.00016,29.50714]
[1779568716669,33.57,76600.3,0.0,-0.55669,0.00016,29.50714]
[1779568716706,33.57,76600.3,0.0,-0.55669,0.00016,29.50714]
[1779568717502,33.57,76600.3,0.0,-0.55669,0.00016,29.50714]
[1779568717537,33.57,76600.3,0.0,-0.55669,0.00016,29.50714]
[1779568717507,33.57,76584.97,0.0,-0.5591,0.00016,29.47498]
[1779568717736,33.57,76584.97,0.0,-0.5591,0.00016,29.47498]
[1779568717900,33.57,76584.97,0.0,-0.5591,0.00016,29.47498]
[1779568718198,33.57,76584.97,0.0,-0.5591,0.00016,29.47498]
[1779568718356,33.57,76584.97,0.0,-0.5591,0.00016,29.47498]
[1779568718498,33.57,76545.73,0.0,-0.56527,0.00016,29.38778]
[1779568718870,33.57,76544.85,0.0,-0.56541,0.00016,29.38574]
[1779568719946,33.57,76544.85,0.0,-0.56541,0.00016,29.38574]
[1779568719982,33.57,76544.85,0.0,-0.56541,0.00016,29.38574]
[1779568720009,33.57,76534.54,0.0,-0.56703,0.00016,29.36166]
[1779568720769,33.57,76534.54,0.0,-0.56703,0.00016,29.36166]
[1779568720791,33.57,76534.54,0.0,-0.56703,0.00016,29.36166]
[1779568720876,33.57,76534.54,0.0,-0.56703,0.00016,29.36166]
[1779568720885,33.57,76534.66,0.0,-0.56701,0.00016,29.36194]
[1779568721698,33.57,76534.66,0.0,-0.56701,0.00016,29.36194]
[1779568721740,33.57,76534.66,0.0,-0.56701,0.00016,29.36194]
[1779568722226,33.57,76534.66,0.0,-0.56701,0.00016,29.36194]
[1779568722285,33.57,76534.66,0.0,-0.56701,0.00016,29.36194]
[1779568722328,33.57,76581.4,0.0,-0.55966,0.00016,29.46736]
[1779568722713,33.57,76581.4,0.0,-0.55966,0.00016,29.46736]
[1779568722736,33.57,76581.4,0.0,-0.55966,0.00016,29.46736]
[1779568723329,33.57,76581.4,0.0,-0.55966,0.00016,29.46736]
[1779568723422,33.57,76587.71,0.0,-0.55867,0.00016,29.48083]
[1779568723906,33.57,76587.71,0.0,-0.55867,0.00016,29.48083]
[1779568723941,33.57,76587.71,0.0,-0.55867,0.00016,29.48083]
[1779568723960,33.57,76587.71,0.0,-0.55867,0.00016,29.48083]
[1779568724092,33.57,76587.71,0.0,-0.55867,0.00016,29.48083]
[1779568724500,33.57,76587.71,0.0,-0.55867,0.00016,29.48083]
[1779568724535,33.57,76587.71,0.0,-0.55867,0.00016,29.48083]
[1779568724530,33.57,76613.27,0.0,-0.55464,0.00016,29.53352]
[1779568725178,33.57,76613.27,0.0,-0.55464,0.00016,29.53352]
[1779568725215,33.57,76613.27,0.0,-0.55464,0.00016,29.53352]
[1779568725306,33.57,76617.84,0.0,-0.55392,0.00016,29.54263]
[1779568725830,33.57,76617.84,0.0,-0.55392,0.00016,29.54263]
[1779568725865,33.57,76617.84,0.0,-0.55392,0.00016,29.54263]
[1779568725904,33.57,76617.84,0.0,-0.55392,0.00016,29.54263]
[1779568725916,33.57,76617.84,0.0,-0.55392,0.00016,29.54263]
[1779568725929,33.57,76600.77,0.0,-0.55661,0.00016,29.50814]
[1779568726677,33.57,76600.77,0.0,-0.55661,0.00016,29.50814]
[1779568726714,33.57,76600.77,0.0,-0.55661,0.00016,29.50814]
[1779568726935,33.57,76600.77,0.0,-0.55661,0.00016,29.50815]
[1779568727958,33.57,76600.77,0.0,-0.55661,0.00016,29.50815]
[1779568727995,33.57,76600.77,0.0,-0.55661,0.00016,29.50815]
[1779568728024,33.57,76603.9,0.0,-0.55612,0.00016,29.51458]
[1779568729097,33.57,76603.9,0.0,-0.55612,0.00016,29.51458]
[1779568729281,33.57,76603.9,0.0,-0.55612,0.00016,29.51458]
[1779568729367,33.57,76623.13,0.0,-0.55309,0.00016,29.55306]
[1779568729963,33.57,76623.13,0.0,-0.55309,0.00016,29.55306]
[1779568731207,33.57,76623.13,0.0,-0.55309,0.00016,29.55306]
[1779568731224,33.57,76623.13,0.0,-0.55309,0.00016,29.55306]
[1779568731319,33.57,76623.13,0.0,-0.55309,0.00016,29.55306]
[1779568731362,33.57,76623.13,0.0,-0.55309,0.00016,29.55306]
[1779568731394,33.57,76623.13,0.0,-0.55309,0.00016,29.55306]
[1779568731428,33.57,76623.13,0.0,-0.55309,0.00016,29.55306]
[1779568731445,33.58,76635.18,0.0,-0.55118,0.00016,29.57645]
[1779568731982,33.58,76635.18,0.0,-0.55118,0.00016,29.57645]
[1779568732984,33.58,76613.67,0.0,-0.55457,0.00016,29.53448]
[1779568734078,33.58,76600.29,0.0,-0.55667,0.00016,29.50732]
[1779568735344,33.58,76600.63,0.0,-0.55662,0.00016,29.50804]
[1779568735741,33.58,76600.63,0.0,-0.55662,0.00016,29.50804]
[1779568735781,33.58,76600.63,0.0,-0.55662,0.00016,29.50804]
[1779568736020,33.58,76600.63,0.0,-0.55661,0.00016,29.50805]
[1779568736747,33.58,76600.63,0.0,-0.55661,0.00016,29.50805]
[1779568736800,33.58,76600.63,0.0,-0.55661,0.00016,29.50805]
[1779568737169,33.58,76589.45,0.0,-0.55837,0.00016,29.48474]
[1779568738022,33.58,76589.45,0.0,-0.55837,0.00016,29.48475]
[1779568739027,33.58,76597.72,0.0,-0.55707,0.00016,29.50205]
[1779568739618,33.58,76597.72,0.0,-0.55707,0.00016,29.50205]
[1779568739647,33.58,76597.72,0.0,-0.55707,0.00016,29.50205]
[1779568740048,33.58,76589.72,0.0,-0.55833,0.00016,29.48533]
[1779568740740,33.58,76589.72,0.0,-0.55833,0.00016,29.48533]
[1779568741050,33.58,76589.72,0.0,-0.55833,0.00016,29.48533]
[1779568741072,33.58,76600.44,0.0,-0.55664,0.00016,29.50768]
[1779568742021,33.58,76600.44,0.0,-0.55664,0.00016,29.50768]
[1779568742053,33.58,76600.44,0.0,-0.55664,0.00016,29.50768]
[1779568742390,33.58,76600.44,0.0,-0.55664,0.00016,29.50768]
[1779568742484,33.58,76631.42,0.0,-0.55176,0.00016,29.56934]
[1779568744157,33.58,76637.51,0.0,-0.5508,0.00016,29.58095]
[1779568744723,33.58,76637.51,0.0,-0.5508,0.00016,29.58095]
[1779568744847,33.58,76637.51,0.0,-0.5508,0.00016,29.58095]
[1779568744900,33.58,76637.51,0.0,-0.5508,0.00016,29.58095]
[1779568745089,33.58,76637.51,0.0,-0.5508,0.00016,29.58096]
[1779568746096,33.58,76609.66,0.0,-0.55519,0.00016,29.52651]
[1779568747104,33.58,76604.68,0.0,-0.55597,0.00016,29.5164]
[1779568747849,33.58,76604.68,0.0,-0.55597,0.00016,29.5164]
[1779568747870,33.58,76604.68,0.0,-0.55597,0.00016,29.5164]
[1779568747936,33.58,76604.68,0.0,-0.55597,0.00016,29.5164]
[1779568748110,33.58,76601.08,0.0,-0.55654,0.00016,29.50904]
[1779568749120,33.58,76620.84,0.0,-0.55343,0.00016,29.54881]
[1779568750125,33.58,76635.24,0.0,-0.55116,0.00016,29.57666]
[1779568751134,33.58,76642.64,0.0,-0.54999,0.00016,29.5906]
[1779568753072,33.58,76647.43,0.0,-0.54923,0.00016,29.59949]
[1779568753165,33.58,76625.41,0.0,-0.55271,0.00016,29.55774]
[1779568753674,33.58,76625.41,0.0,-0.55271,0.00016,29.55774]
[1779568753725,33.58,76625.41,0.0,-0.55271,0.00016,29.55774]
[1779568754196,33.58,76625.41,0.0,-0.55271,0.00016,29.55774]
[1779568754490,33.58,76625.41,0.0,-0.55271,0.00016,29.55774]
[1779568754522,33.58,76623.56,0.0,-0.553,0.00016,29.5541]
[1779568754822,33.58,76623.56,0.0,-0.553,0.00016,29.5541]
[1779568754935,33.58,76623.56,0.0,-0.553,0.00016,29.5541]
[1779568755390,33.58,76623.56,0.0,-0.553,0.00016,29.5541]
[1779568755441,33.58,76638.34,0.0,-0.55067,0.00016,29.58249]
[1779568755906,33.58,76638.34,0.0,-0.55067,0.00016,29.58249]
[1779568755922,33.58,76638.34,0.0,-0.55067,0.00016,29.58249]
[1779568756184,33.58,76638.34,0.0,-0.55067,0.00016,29.58249]
[1779568756395,33.58,76638.34,0.0,-0.55067,0.00016,29.58249]
[1779568756403,33.58,76689.22,0.0,-0.54264,0.00016,29.67254]
[1779568757179,33.58,76689.98,0.0,-0.54252,0.00016,29.67381]
[1779568757750,33.58,76689.98,0.0,-0.54252,0.00016,29.67381]
[1779568758086,33.58,76689.98,0.0,-0.54252,0.00016,29.67381]
[1779568758198,33.58,76728.47,0.0,-0.53644,0.00016,29.73383]
[1779568758717,33.58,76728.47,0.0,-0.53644,0.00016,29.73383]
[1779568758764,33.58,76728.47,0.0,-0.53644,0.00016,29.73383]
[1779568759100,33.58,76728.47,0.0,-0.53644,0.00016,29.73383]
[1779568759533,33.58,76728.47,0.0,-0.53644,0.00016,29.73383]
[1779568759580,33.58,76728.47,0.0,-0.53644,0.00016,29.73383]
[1779568759551,33.58,76750.33,0.0,-0.53298,0.00016,29.76483]
[1779568760147,33.58,76750.33,0.0,-0.53298,0.00016,29.76483]
[1779568760187,33.58,76750.33,0.0,-0.53298,0.00016,29.76483]
[1779568760278,33.58,76750.33,0.0,-0.53298,0.00016,29.76483]
[1779568760314,33.58,76750.33,0.0,-0.53298,0.00016,29.76483]
[1779568760409,33.58,76750.33,0.0,-0.53298,0.00016,29.76483]
[1779568760438,33.58,76750.33,0.0,-0.53298,0.00016,29.76483]
[1779568760573,33.58,76756.84,0.0,-0.53195,0.00016,29.77363]
[1779568760672,33.58,76756.84,0.0,-0.53195,0.00016,29.77363]
[1779568760704,33.58,76756.84,0.0,-0.53195,0.00016,29.77363]
[1779568760727,33.58,76756.84,0.0,-0.53195,0.00016,29.77363]
[1779568760754,33.58,76756.84,0.0,-0.53195,0.00016,29.77363]
[1779568761458,33.58,76756.84,0.0,-0.53195,0.00016,29.77363]
[1779568761486,33.58,76756.84,0.0,-0.53195,0.00016,29.77363]
[1779568761582,33.58,76743.44,0.0,-0.53407,0.00016,29.75529]
[1779568761692,33.58,76743.44,0.0,-0.53407,0.00016,29.75529]
[1779568761723,33.58,76743.44,0.0,-0.53407,0.00016,29.75529]
[1779568761958,33.58,76743.44,0.0,-0.53407,0.00016,29.75529]
[1779568761995,33.58,76743.44,0.0,-0.53407,0.00016,29.75529]
[1779568762254,33.58,76743.44,0.0,-0.53407,0.00016,29.75529]
[1779568762293,33.58,76743.44,0.0,-0.53407,0.00016,29.75529]
[1779568762321,33.58,76736.31,0.0,-0.5352,0.00016,29.7452]
[1779568762889,33.58,76736.31,0.0,-0.5352,0.00016,29.7452]
[1779568762979,33.58,76736.31,0.0,-0.5352,0.00016,29.7452]
[1779568763066,33.58,76736.31,0.0,-0.5352,0.00016,29.7452]
[1779568763090,33.58,76736.31,0.0,-0.5352,0.00016,29.7452]
[1779568763218,33.58,76736.31,0.0,-0.5352,0.00016,29.7452]
[1779568764309,33.58,76721.67,0.0,-0.53751,0.00016,29.72373]
[1779568767050,33.58,76723.42,0.0,-0.53723,0.00016,29.72636]
[1779568767073,33.58,76723.42,0.0,-0.53723,0.00016,29.72636]
[1779568767436,33.58,76723.42,0.0,-0.53723,0.00016,29.72636]
[1779568767460,33.58,76723.42,0.0,-0.53723,0.00016,29.72636]
[1779568769263,33.58,76717.23,0.0,-0.53821,0.00016,29.71702]
[1779568770253,33.58,76717.23,0.0,-0.53821,0.00016,29.71702]
[1779568770953,33.58,76712.76,0.0,-0.53892,0.00016,29.71016]
[1779568771006,33.58,76712.76,0.0,-0.53892,0.00016,29.71016]
[1779568771277,33.58,76712.76,0.0,-0.53893,0.00016,29.70716]
[1779568771915,33.58,76712.76,0.0,-0.53893,0.00016,29.70716]
[1779568771968,33.58,76712.76,0.0,-0.53893,0.00016,29.70716]
[1779568772037,33.58,76712.76,0.0,-0.53893,0.00016,29.70716]
[1779568772060,33.58,76712.76,0.0,-0.53893,0.00016,29.70716]
[1779568772088,33.58,76712.76,0.0,-0.53893,0.00016,29.70716]
[1779568772119,33.58,76712.76,0.0,-0.53893,0.00016,29.70716]
[1779568772314,33.58,76712.76,0.0,-0.53893,0.00016,29.70716]
[1779568772342,33.58,76712.76,0.0,-0.53893,0.00016,29.70716]
[1779568772417,33.58,76691.19,0.0,-0.54234,0.00016,29.67279]
[1779568774409,33.58,76701.82,0.0,-0.54066,0.00016,29.68997]
[1779568776319,33.58,76696.34,0.0,-0.54153,0.00016,29.68114]
[1779568777385,33.58,76696.34,0.0,-0.54153,0.00016,29.68114]
[1779568777399,33.58,76696.34,0.0,-0.54153,0.00016,29.68114]
[1779568777435,33.58,76696.34,0.0,-0.54153,0.00016,29.68114]
[1779568777489,33.58,76693.7,0.0,-0.54195,0.00016,29.67684]
[1779568777788,33.58,76693.7,0.0,-0.54195,0.00016,29.67684]
[1779568777943,33.58,76693.7,0.0,-0.54195,0.00016,29.67684]
[1779568778050,33.58,76693.7,0.0,-0.54195,0.00016,29.67684]
[1779568778386,33.58,76693.7,0.0,-0.54195,0.00016,29.67684]
[1779568778461,33.58,76693.7,0.0,-0.54195,0.00016,29.67684]
[1779568778518,33.58,76699.0,0.0,-0.54111,0.00016,29.68543]
[1779568780442,33.58,76699.0,0.0,-0.54111,0.00016,29.68542]
[1779568780535,33.58,76699.0,0.0,-0.54111,0.00016,29.68542]
[1779568782676,33.57,76695.47,0.0,-0.54167,0.00016,29.6797]
[1779568782768,33.57,76695.47,0.0,-0.54167,0.00016,29.6797]
[1779568782923,33.57,76695.47,0.0,-0.54167,0.00016,29.6797]
[1779568783378,33.57,76695.23,0.0,-0.54171,0.00016,29.67931]
[1779568784479,33.57,76686.49,0.0,-0.54309,0.00016,29.66492]
[1779568790425,33.57,76686.8,0.0,-0.54304,0.00016,29.66542]
[1779568791430,33.57,76693.36,0.0,-0.54201,0.00016,29.67623]
[1779568793443,33.57,76684.79,0.0,-0.54336,0.00016,29.66204]
[1779568794566,33.57,76681.27,0.0,-0.54392,0.00016,29.65612]
[1779568795207,33.57,76681.27,0.0,-0.54392,0.00016,29.65612]
[1779568795251,33.57,76681.27,0.0,-0.54392,0.00016,29.65612]
[1779568795489,33.57,76681.27,0.0,-0.54392,0.00016,29.65611]
[1779568796526,33.57,76681.27,0.0,-0.54392,0.00016,29.65611]
[1779568796551,33.57,76650.68,0.0,-0.54875,0.00016,29.60225]
[1779568796687,33.57,76650.68,0.0,-0.54875,0.00016,29.60225]
[1779568797477,33.57,76650.68,0.0,-0.54875,0.00016,29.60228]
[1779568798485,33.57,76643.87,0.0,-0.54982,0.00016,29.58971]
[1779568800541,33.57,76641.89,0.0,-0.55013,0.00016,29.58602]
[1779568800629,33.57,76641.89,0.0,-0.55013,0.00016,29.58602]
[1779568800643,33.57,76662.04,0.0,-0.54695,0.00016,29.6228]
[1779568802042,33.57,76663.36,0.0,-0.54674,0.00016,29.62514]
[1779568802490,33.57,76663.36,0.0,-0.54674,0.00016,29.62514]
[1779568802634,33.57,76663.36,0.0,-0.54674,0.00016,29.62514]
[1779568802649,33.57,76720.62,0.0,-0.5377,0.00016,29.71904]
[1779568803554,33.57,76720.62,0.0,-0.5377,0.00016,29.71904]
[1779568803629,33.57,76703.37,0.0,-0.54042,0.00016,29.69237]
[1779568804232,33.57,76703.37,0.0,-0.54042,0.00016,29.69237]
[1779568804644,33.58,76690.14,0.0,-0.54251,0.00016,29.67099]
[1779568805838,33.58,76690.14,0.0,-0.54251,0.00016,29.67099]
[1779568806551,33.58,76688.62,0.0,-0.54275,0.00016,29.6685]
[1779568807043,33.58,76688.62,0.0,-0.54275,0.00016,29.6685]
[1779568807102,33.58,76688.62,0.0,-0.54275,0.00016,29.6685]
[1779568807555,33.58,76688.62,0.0,-0.54275,0.00016,29.6685]
[1779568807625,33.58,76703.22,0.0,-0.54044,0.00016,29.69218]
[1779568808263,33.58,76703.22,0.0,-0.54044,0.00016,29.69218]
[1779568808312,33.58,76703.22,0.0,-0.54044,0.00016,29.69218]
[1779568808335,33.58,76703.22,0.0,-0.54044,0.00016,29.69218]
[1779568808566,33.58,76703.2,0.0,-0.54044,0.00016,29.69214]
[1779568808765,33.58,76703.2,0.0,-0.54044,0.00016,29.69214]
[1779568808846,33.58,76703.2,0.0,-0.54044,0.00016,29.69214]
[1779568809096,33.58,76703.2,0.0,-0.54044,0.00016,29.69214]
[1779568809136,33.58,76703.2,0.0,-0.54044,0.00016,29.69214]
[1779568809578,33.58,76698.09,0.0,-0.54125,0.00016,29.68396]
[1779568810585,33.58,76686.21,0.0,-0.54313,0.00016,29.66449]
[1779568811592,33.58,76671.06,0.0,-0.54552,0.00016,29.63873]
[1779568812609,33.58,76656.86,0.0,-0.54776,0.00016,29.61362]
[1779568815632,33.58,76665.56,0.0,-0.54638,0.00016,29.62913]
[1779568816639,33.58,76669.77,0.0,-0.54572,0.00016,29.63651]
[1779568817646,33.58,76676.15,0.0,-0.54471,0.00016,29.64753]
[1779568818612,33.58,76676.15,0.0,-0.54471,0.00016,29.64753]
[1779568819664,33.58,76658.13,0.0,-0.54755,0.00016,29.61596]
[1779568822686,33.58,76667.64,0.0,-0.54605,0.00016,29.63284]
[1779568823721,33.58,76681.56,0.0,-0.54385,0.00016,29.65676]
[1779568824719,33.58,76687.22,0.0,-0.54296,0.00016,29.66624]
[1779568827729,33.58,76669.23,0.0,-0.5458,0.00016,29.63557]
[1779568828405,33.58,76669.23,0.0,-0.5458,0.00016,29.63557]
[1779568828633,33.58,76681.54,0.0,-0.54386,0.00016,29.65669]
[1779568829611,33.58,76681.54,0.0,-0.54386,0.00016,29.65669]
[1779568829696,33.58,76681.54,0.0,-0.54386,0.00016,29.65669]
[1779568829693,33.58,76687.55,0.0,-0.54291,0.00016,29.66674]
[1779568829795,33.58,76706.89,0.0,-0.53986,0.00016,29.69798]
[1779568830757,33.58,76706.89,0.0,-0.53986,0.00016,29.69799]
[1779568831762,33.58,76712.46,0.0,-0.53898,0.00016,29.70365]
[1779568832769,33.58,76715.08,0.0,-0.53857,0.00016,29.70769]
[1779568835111,33.58,76715.4,0.0,-0.53852,0.00016,29.70819]
[1779568835218,33.58,76715.4,0.0,-0.53852,0.00016,29.70819]
[1779568835605,33.58,76715.4,0.0,-0.53852,0.00016,29.70819]
[1779568835651,33.58,76722.46,0.0,-0.5374,0.00016,29.71889]
[1779568836806,33.58,76752.73,0.0,-0.53261,0.00016,29.76212]
[1779568838822,33.58,76757.16,0.0,-0.53191,0.00016,29.76808]
[1779568842295,33.58,76759.65,0.0,-0.53152,0.00016,29.77138]
[1779568842298,33.58,76765.99,0.0,-0.53051,0.00016,29.77968]
[1779568843564,33.58,76765.99,0.0,-0.53051,0.00016,29.77968]
[1779568843604,33.58,76765.99,0.0,-0.53051,0.00016,29.77968]
[1779568843649,33.58,76751.02,0.0,-0.53288,0.00016,29.75976]
[1779568844964,33.58,76732.53,0.0,-0.53581,0.00016,29.73374]
[1779568846885,33.58,76725.62,0.0,-0.5369,0.00016,29.72362]
[1779568847888,33.58,76725.62,0.0,-0.5369,0.00016,29.72362]
[1779568847926,33.58,76725.62,0.0,-0.5369,0.00016,29.72362]
[1779568848016,33.58,76711.7,0.0,-0.5391,0.00016,29.70253]
[1779568849803,33.58,76711.7,0.0,-0.5391,0.00016,29.70253]
[1779568849894,33.58,76711.7,0.0,-0.5391,0.00016,29.70253]
[1779568850714,33.58,76711.7,0.0,-0.5391,0.00016,29.70253]
[1779568849906,33.58,76714.77,0.0,-0.53861,0.00016,29.70726]
[1779568850916,33.58,76714.77,0.0,-0.53861,0.00016,29.70726]
[1779568850984,33.58,76714.77,0.0,-0.53861,0.00016,29.70726]
[1779568851062,33.58,76744.64,0.0,-0.53389,0.00016,29.75098]
[1779568853224,33.58,76744.64,0.0,-0.53389,0.00016,29.751]
[1779568853480,33.58,76744.64,0.0,-0.53389,0.00016,29.751]
[1779568853522,33.58,76744.64,0.0,-0.53389,0.00016,29.751]
[1779568853722,33.58,76744.64,0.0,-0.53389,0.00016,29.751]
[1779568853762,33.58,76744.64,0.0,-0.53389,0.00016,29.751]
[1779568853568,33.58,76735.25,0.0,-0.53537,0.00016,29.7377]
[1779568854092,33.58,76735.25,0.0,-0.53537,0.00016,29.7377]
[1779568854124,33.58,76735.25,0.0,-0.53537,0.00016,29.7377]
[1779568854126,33.58,76711.95,0.0,-0.53905,0.00016,29.70293]
[1779568854921,33.58,76711.95,0.0,-0.53905,0.00016,29.70293]
[1779568854967,33.58,76711.95,0.0,-0.53905,0.00016,29.70293]
[1779568855008,33.58,76716.93,0.0,-0.53827,0.00016,29.71057]
[1779568855833,33.58,76716.93,0.0,-0.53827,0.00016,29.71057]
[1779568855941,33.59,76717.43,0.0,-0.53819,0.00016,29.71135]
[1779568856948,33.59,76741.1,0.0,-0.53444,0.00016,29.74605]
[1779568857955,33.59,76750.98,0.0,-0.53288,0.00016,29.75976]
[1779568858866,33.59,76750.98,0.0,-0.53288,0.00016,29.75976]
[1779568858919,33.59,76750.98,0.0,-0.53288,0.00016,29.75976]
[1779568858960,33.59,76750.98,0.0,-0.53288,0.00016,29.75976]
[1779568859048,33.59,76744.48,0.0,-0.53391,0.00016,29.75079]
[1779568860612,33.59,76744.48,0.0,-0.53391,0.00016,29.75079]
[1779568860991,33.59,76757.47,0.0,-0.53185,0.00016,29.76852]
[1779568862610,33.59,76757.47,0.0,-0.53185,0.00016,29.76852]
[1779568862793,33.59,76778.19,0.0,-0.52858,0.00016,29.79517]
[1779568862994,33.59,76778.19,0.0,-0.52858,0.00016,29.79517]
[1779568863999,33.59,76788.97,0.0,-0.52687,0.00016,29.80823]
[1779568865118,33.59,76786.23,0.0,-0.52731,0.00016,29.80495]
[1779568866609,33.59,76786.23,0.0,-0.52731,0.00016,29.80495]
[1779568866646,33.59,76786.23,0.0,-0.52731,0.00016,29.80495]
[1779568866773,33.59,76786.23,0.0,-0.52731,0.00016,29.80495]
[1779568866684,33.59,76787.5,0.0,-0.5271,0.00016,29.80647]
[1779568866899,33.59,76787.5,0.0,-0.5271,0.00016,29.80647]
[1779568867021,33.59,76787.5,0.0,-0.5271,0.00016,29.80647]
[1779568868750,33.59,76787.5,0.0,-0.5271,0.00016,29.80647]
[1779568869177,33.59,76791.48,0.0,-0.52647,0.00016,29.81119]
[1779568869395,33.59,76791.48,0.0,-0.52647,0.00016,29.81119]
[1779568869410,33.59,76797.62,0.0,-0.5255,0.00016,29.81832]
[1779568869870,33.59,76797.62,0.0,-0.5255,0.00016,29.81832]
[1779568870405,33.59,76797.62,0.0,-0.5255,0.00016,29.81832]
[1779568870545,33.59,76797.62,0.0,-0.5255,0.00016,29.81832]
[1779568870796,33.59,76797.62,0.0,-0.5255,0.00016,29.81832]
[1779568870647,33.59,76836.08,0.0,-0.51941,0.00016,29.85895]
[1779568870998,33.59,76836.08,0.0,-0.51941,0.00016,29.85895]
[1779568871067,33.59,76836.08,0.0,-0.51941,0.00016,29.85895]
[1779568871355,33.59,76836.08,0.0,-0.51941,0.00016,29.85895]
[1779568871686,33.59,76836.08,0.0,-0.51941,0.00016,29.85895]
[1779568871740,33.59,76836.08,0.0,-0.51941,0.00016,29.85895]
[1779568871711,33.59,76855.65,0.0,-0.51632,0.00016,29.87696]
[1779568871871,33.59,76855.65,0.0,-0.51632,0.00016,29.87696]
[1779568872218,33.59,76855.65,0.0,-0.51632,0.00016,29.87696]
[1779568872626,33.59,76855.65,0.0,-0.51632,0.00016,29.87696]
[1779568872715,33.59,76844.97,0.0,-0.51801,0.00016,29.86735]
[1779568873168,33.59,76844.97,0.0,-0.51801,0.00016,29.86735]
[1779568873305,33.59,76844.97,0.0,-0.51801,0.00016,29.86735]
[1779568873351,33.59,76844.97,0.0,-0.51801,0.00016,29.86735]
[1779568873467,33.59,76844.97,0.0,-0.51801,0.00016,29.86735]
[1779568873525,33.59,76858.3,0.0,-0.5159,0.00016,29.87926]
[1779568874156,33.59,76858.3,0.0,-0.5159,0.00016,29.87926]
[1779568874187,33.59,76858.3,0.0,-0.5159,0.00016,29.87926]
[1779568874235,33.59,76858.3,0.0,-0.5159,0.00016,29.87926]
[1779568874583,33.59,76858.3,0.0,-0.5159,0.00016,29.87926]
[1779568874589,33.59,76858.3,0.0,-0.5159,0.00016,29.87926]
[1779568874636,33.59,76858.3,0.0,-0.5159,0.00016,29.87926]
[1779568874692,33.59,76858.3,0.0,-0.5159,0.00016,29.87926]
[1779568874755,33.59,76858.3,0.0,-0.5159,0.00016,29.87926]
[1779568874768,33.59,76852.96,0.0,-0.51674,0.00016,29.87459]
[1779568875195,33.59,76828.37,0.0,-0.52064,0.00016,29.85136]
[1779568876702,33.59,76828.37,0.0,-0.52064,0.00016,29.85136]
[1779568876752,33.59,76828.37,0.0,-0.52064,0.00016,29.85136]
[1779568876752,33.59,76832.44,0.0,-0.51999,0.00016,29.85539]
[1779568877387,33.59,76818.67,0.0,-0.52217,0.00016,29.84141]
[1779568879211,33.59,76810.9,0.0,-0.5234,0.00016,29.83313]
[1779568881121,33.59,76805.18,0.0,-0.5243,0.00016,29.82686]
[1779568884143,33.59,76812.14,0.0,-0.5232,0.00016,29.83449]
[1779568886157,33.59,76814.66,0.0,-0.5228,0.00016,29.8372]
[1779568889829,33.59,76812.81,0.0,-0.52309,0.00016,29.83523]
[1779568889854,33.6,76802.73,0.0,-0.52468,0.00016,29.82416]
[1779568890212,33.6,76799.03,0.0,-0.52527,0.00016,29.81998]
[1779568891199,33.6,76787.31,0.0,-0.52713,0.00016,29.80331]
[1779568892199,33.6,76785.71,0.0,-0.52738,0.00016,29.8014]
[1779568893206,33.6,76775.2,0.0,-0.52904,0.00016,29.78852]
[1779568894214,33.6,76769.8,0.0,-0.52989,0.00016,29.7817]
[1779568896688,33.6,76772.98,0.0,-0.52939,0.00016,29.78574]
[1779568896714,33.6,76772.98,0.0,-0.52939,0.00016,29.78574]
[1779568896752,33.6,76782.33,0.0,-0.52791,0.00016,29.79732]
[1779568898459,33.6,76781.95,0.0,-0.52797,0.00016,29.79686]
[1779568898492,33.6,76781.95,0.0,-0.52797,0.00016,29.79686]
[1779568898580,33.6,76757.31,0.0,-0.53187,0.00016,29.76541]
[1779568900478,33.6,76757.31,0.0,-0.53187,0.00016,29.76541]
[1779568900580,33.6,76751.42,0.0,-0.53279,0.00016,29.75749]
[1779568903499,33.61,76739.31,0.0,-0.5347,0.00016,29.7407]
[1779568905450,33.61,76739.31,0.0,-0.5347,0.00016,29.7407]
[1779568905619,33.61,76739.31,0.0,-0.5347,0.00016,29.7407]
[1779568905697,33.61,76722.29,0.0,-0.53739,0.00016,29.7159]
[1779568906321,33.61,76722.29,0.0,-0.53739,0.00016,29.7159]
[1779568906387,33.61,76716.57,0.0,-0.53829,0.00016,29.70727]
[1779568907548,33.61,76716.57,0.0,-0.53829,0.00016,29.70727]
[1779568908201,33.61,76712.7,0.0,-0.5389,0.00016,29.70135]
[1779568909245,33.61,76712.7,0.0,-0.5389,0.00016,29.70135]
[1779568909266,33.61,76712.7,0.0,-0.5389,0.00016,29.70135]
[1779568909661,33.61,76712.7,0.0,-0.5389,0.00016,29.70135]
[1779568909684,33.61,76712.7,0.0,-0.5389,0.00016,29.70135]
[1779568909741,33.61,76706.45,0.0,-0.53989,0.00016,29.69166]
[1779568910226,33.61,76706.45,0.0,-0.53989,0.00016,29.69166]
[1779568910262,33.61,76706.45,0.0,-0.53989,0.00016,29.69166]
[1779568911352,33.61,76718.98,0.0,-0.53791,0.00016,29.71097]
[1779568912359,33.61,76719.84,0.0,-0.53777,0.00016,29.71229]
[1779568914204,33.61,76719.24,0.0,-0.53786,0.00016,29.71139]
[1779568914251,33.61,76719.24,0.0,-0.53786,0.00016,29.71139]
[1779568915498,33.62,76738.94,0.0,-0.53475,0.00016,29.74025]
[1779568918400,33.62,76748.45,0.0,-0.53324,0.00016,29.75355]
[1779568920498,33.62,76753.31,0.0,-0.53247,0.00016,29.76019]
[1779568920571,33.62,76749.91,0.0,-0.53301,0.00016,29.75558]
[1779568921208,33.62,76749.91,0.0,-0.53301,0.00016,29.75558]
[1779568921405,33.62,76749.91,0.0,-0.53301,0.00016,29.75558]
[1779568921450,33.62,76768.14,0.0,-0.53013,0.00016,29.77973]
[1779568922871,33.62,76768.14,0.0,-0.53013,0.00016,29.77973]
[1779568922428,33.62,76768.14,0.0,-0.53012,0.00016,29.77976]
[1779568922950,33.62,76768.14,0.0,-0.53012,0.00016,29.77976]
[1779568923411,33.62,76768.14,0.0,-0.53012,0.00016,29.77976]
[1779568923518,33.62,76768.14,0.0,-0.53012,0.00016,29.77976]
[1779568923590,33.63,76781.56,0.0,-0.528,0.00016,29.79655]
[1779568925368,33.63,76781.56,0.0,-0.528,0.00016,29.79656]
[1779568925401,33.63,76781.56,0.0,-0.528,0.00016,29.79656]
[1779568925543,33.63,76785.83,0.0,-0.52732,0.00016,29.80173]
[1779568927343,33.63,76785.83,0.0,-0.52732,0.00016,29.80174]
[1779568929470,33.63,76790.63,0.0,-0.52656,0.00016,29.80745]
[1779568929654,33.63,76793.9,0.0,-0.52604,0.00016,29.81128]
[1779568931491,33.63,76785.8,0.0,-0.52732,0.00016,29.80173]
[1779568932955,33.64,76783.84,0.0,-0.52763,0.00016,29.79938]
[1779568933584,33.64,76771.67,0.0,-0.52955,0.00016,29.78434]
[1779568934513,33.64,76771.67,0.0,-0.52955,0.00016,29.78435]
[1779568939548,33.65,76772.37,0.0,-0.52942,0.00016,29.78531]
[1779568941562,33.65,76763.98,0.0,-0.53074,0.00016,29.77459]
[1779568946598,33.66,76767.22,0.0,-0.53022,0.00016,29.77884]
[1779568949618,33.67,76761.27,0.0,-0.53115,0.00016,29.77116]
[1779568951467,33.67,76760.79,0.0,-0.53123,0.00016,29.77054]
[1779568953650,33.67,76754.61,0.0,-0.5322,0.00016,29.75936]
[1779568954653,33.68,76747.36,0.0,-0.53333,0.00016,29.7496]
[1779568958686,33.7,76758.83,0.0,-0.5315,0.00016,29.76517]
[1779568959449,33.7,76758.83,0.0,-0.5315,0.00016,29.76517]
[1779568959692,33.7,76761.17,0.0,-0.53113,0.00016,29.76826]
[1779568964727,33.71,76751.99,0.0,-0.53257,0.00016,29.75612]
[1779568965841,33.71,76742.95,0.0,-0.53399,0.00016,29.74372]
[1779568966132,33.71,76742.95,0.0,-0.53399,0.00016,29.74372]
[1779568966155,33.71,76742.95,0.0,-0.53399,0.00016,29.74372]
[1779568966366,33.71,76742.95,0.0,-0.53399,0.00016,29.74372]
[1779568966669,33.71,76742.95,0.0,-0.53399,0.00016,29.74372]
[1779568966741,33.71,76742.95,0.0,-0.53399,0.00016,29.74373]
[1779568967819,33.71,76715.51,0.0,-0.53831,0.00016,29.70376]
[1779568968754,33.71,76715.51,0.0,-0.53831,0.00016,29.70378]
[1779568970781,33.71,76706.47,0.0,-0.53973,0.00016,29.68987]
[1779568972822,33.71,76712.45,0.0,-0.53879,0.00016,29.69913]
[1779568973836,33.72,76719.87,0.0,-0.53761,0.00016,29.71043]
[1779568974834,33.72,76714.0,0.0,-0.53854,0.00016,29.70154]
[1779568977850,33.72,76727.27,0.0,-0.53644,0.00016,29.72145]
[1779568978857,33.72,76730.7,0.0,-0.5359,0.00016,29.72646]
[1779568979208,33.72,76730.7,0.0,-0.5359,0.00016,29.72646]
[1779568979235,33.72,76730.7,0.0,-0.5359,0.00016,29.72646]
[1779568979872,33.73,76733.28,0.0,-0.53549,0.00016,29.7302]
[1779568980890,33.73,76741.23,0.0,-0.53424,0.00016,29.74149]
[1779568982901,33.73,76748.36,0.0,-0.53311,0.00016,29.75139]
[1779568984905,33.74,76740.89,0.0,-0.53427,0.00016,29.74116]
[1779568988932,33.77,76731.94,0.0,-0.53564,0.00016,29.7287]
[1779568993968,33.78,76732.69,0.0,-0.53551,0.00016,29.72985]
[1779568995981,33.78,76738.85,0.0,-0.53454,0.00016,29.73863]
[1779568997979,33.78,76744.52,0.0,-0.53364,0.00016,29.74657]
[1779569000010,33.81,76754.46,0.0,-0.53204,0.00016,29.76026]
[1779569005045,33.9,76756.82,0.0,-0.53155,0.00016,29.7641]
[1779569006157,33.91,76748.65,0.0,-0.53281,0.00016,29.75332]
[1779569008065,33.95,76748.81,0.0,-0.53274,0.00016,29.75383]
[1779569010080,33.98,76756.1,0.0,-0.53156,0.00016,29.7638]
[1779569015126,34.05,76755.66,0.0,-0.53154,0.00016,29.76074]
[1779569018642,34.07,76751.74,0.0,-0.53212,0.00016,29.75576]
[1779569018729,34.1,76753.63,0.0,-0.53179,0.00016,29.75849]
[1779569020155,34.1,76761.4,0.0,-0.53058,0.00016,29.7686]
[1779569021130,34.1,76761.4,0.0,-0.53058,0.00016,29.7686]
[1779569021222,34.1,76761.4,0.0,-0.53058,0.00016,29.7686]
[1779569021492,34.11,76763.3,0.0,-0.53027,0.00016,29.77111]
[1779569022886,34.11,76763.3,0.0,-0.53027,0.00016,29.77111]
[1779569022921,34.11,76763.3,0.0,-0.53027,0.00016,29.77111]
[1779569022935,34.12,76764.39,0.0,-0.53009,0.00016,29.77256]
[1779569025598,34.13,76760.02,0.0,-0.53076,0.00016,29.76703]
[1779569025695,34.15,76757.68,0.0,-0.5311,0.00016,29.76415]
[1779569027472,34.16,76755.74,0.0,-0.53139,0.00016,29.7617]
[1779569027903,34.16,76752.58,0.0,-0.53188,0.00016,29.75756]
[1779569028354,34.16,76742.25,0.0,-0.53348,0.00016,29.74371]
[1779569030223,34.17,76741.8,0.0,-0.53353,0.00016,29.74321]
[1779569031819,34.17,76741.8,0.0,-0.53353,0.00016,29.74321]
[1779569031906,34.17,76741.8,0.0,-0.53353,0.00016,29.74321]
[1779569032007,34.21,76752.25,0.0,-0.53186,0.00016,29.75754]
[1779569033213,34.21,76752.25,0.0,-0.53186,0.00016,29.75754]
[1779569033246,34.21,76752.25,0.0,-0.53186,0.00016,29.75754]
[1779569033282,34.22,76753.92,0.0,-0.53158,0.00016,29.75983]
[1779569034268,34.23,76753.44,0.0,-0.53165,0.00016,29.75921]
[1779569035274,34.23,76747.26,0.0,-0.53261,0.00016,29.75103]
[1779569038296,34.24,76753.52,0.0,-0.53162,0.00016,29.75943]
[1779569042745,34.24,76773.38,0.0,-0.52854,0.00016,29.78457]
[1779569044617,34.25,76773.35,0.0,-0.52854,0.00016,29.78456]
[1779569046724,34.26,76760.57,0.0,-0.53051,0.00016,29.76867]
[1779569048006,34.26,76759.03,0.0,-0.53074,0.00016,29.76671]
[1779569050623,34.26,76765.47,0.0,-0.52974,0.00016,29.77491]
[1779569054628,34.28,76753.09,0.0,-0.53164,0.00016,29.75918]
[1779569056056,34.28,76753.09,0.0,-0.53164,0.00016,29.75918]
[1779569055628,34.28,76746.84,0.0,-0.5326,0.00016,29.75092]
[1779569056133,34.28,76746.84,0.0,-0.5326,0.00016,29.75092]
[1779569056543,34.28,76738.45,0.0,-0.5339,0.00015,29.73957]
[1779569058440,34.29,76739.1,0.0,-0.5338,0.00015,29.7405]
[1779569063476,34.3,76736.42,0.0,-0.5342,0.00015,29.73689]
[1779569065233,34.3,76735.86,0.0,-0.53428,0.00015,29.73613]
[1779569066075,34.3,76728.31,0.0,-0.53545,0.00015,29.72556]
[1779569067501,34.32,76724.27,0.0,-0.53605,0.00015,29.71994]
[1779569072538,34.32,76720.43,0.0,-0.53664,0.00015,29.71147]
[1779569075568,34.33,76726.22,0.0,-0.53574,0.00015,29.71985]
[1779569076522,34.33,76726.22,0.0,-0.53574,0.00015,29.71985]
[1779569078608,34.33,76729.83,0.0,-0.53517,0.00015,29.725]
[1779569078925,34.33,76729.83,0.0,-0.53517,0.00015,29.725]
[1779569078946,34.33,76723.59,0.0,-0.53614,0.00015,29.71614]
[1779569079121,34.33,76723.59,0.0,-0.53614,0.00015,29.71614]
[1779569079602,34.34,76723.59,0.0,-0.53614,0.00015,29.71615]
[1779569080819,34.34,76723.59,0.0,-0.53614,0.00015,29.71615]
[1779569080844,34.34,76723.85,0.0,-0.53609,0.00015,29.71654]
[1779569083834,34.34,76715.24,0.0,-0.53742,0.00015,29.70407]
[1779569084985,34.34,76715.24,0.0,-0.53742,0.00015,29.70407]
[1779569085047,34.35,76738.5,0.0,-0.53381,0.00015,29.73718]
[1779569085899,34.35,76738.5,0.0,-0.53381,0.00015,29.73718]
[1779569085954,34.35,76738.5,0.0,-0.53381,0.00015,29.73718]
[1779569086015,34.35,76738.5,0.0,-0.53381,0.00015,29.73718]
[1779569086075,34.35,76767.74,0.0,-0.52929,0.00015,29.77532]
[1779569086837,34.35,76767.74,0.0,-0.52929,0.00015,29.77532]
[1779569086871,34.35,76767.74,0.0,-0.52929,0.00015,29.77532]
[1779569086880,34.35,76782.1,0.0,-0.52706,0.00015,29.79268]
[1779569088095,34.35,76782.1,0.0,-0.52706,0.00015,29.79268]
[1779569088117,34.35,76782.1,0.0,-0.52706,0.00015,29.79268]
[1779569088892,34.36,76786.83,0.0,-0.52632,0.00015,29.7982]
[1779569089606,34.36,76786.83,0.0,-0.52632,0.00015,29.7982]
[1779569089654,34.36,76786.83,0.0,-0.52632,0.00015,29.7982]
[1779569089676,34.36,76785.69,0.0,-0.5265,0.00015,29.79689]
[1779569090972,34.36,76785.69,0.0,-0.5265,0.00015,29.79689]
[1779569091086,34.36,76785.69,0.0,-0.5265,0.00015,29.79689]
[1779569091123,34.36,76787.27,0.0,-0.52625,0.00015,29.79874]
[1779569091339,34.36,76787.27,0.0,-0.52625,0.00015,29.79874]
[1779569091367,34.36,76787.27,0.0,-0.52625,0.00015,29.79874]
[1779569091688,34.36,76787.27,0.0,-0.52625,0.00015,29.79874]
[1779569092687,34.36,76776.77,0.0,-0.52787,0.00015,29.78641]
[1779569093700,34.36,76768.9,0.0,-0.52909,0.00015,29.77686]
[1779569094713,34.37,76758.78,0.0,-0.53065,0.00015,29.76419]
[1779569095712,34.37,76751.04,0.0,-0.53184,0.00015,29.75418]
[1779569098983,34.37,76747.27,0.0,-0.53242,0.00015,29.74924]
[1779569101770,34.38,76755.29,0.0,-0.53117,0.00015,29.7598]
[1779569102773,34.38,76767.66,0.0,-0.52926,0.00015,29.77547]
[1779569103776,34.39,76769.13,0.0,-0.52902,0.00015,29.77731]
[1779569104784,34.39,76760.99,0.0,-0.53028,0.00015,29.76716]
[1779569106911,34.39,76752.05,0.0,-0.53165,0.00015,29.75569]
[1779569108807,34.4,76752.05,0.0,-0.53165,0.00015,29.75571]
[1779569111832,34.4,76764.91,0.0,-0.52966,0.00015,29.77219]
[1779569116981,34.41,76772.13,0.0,-0.52853,0.00015,29.78115]
[1779569122909,34.42,76773.84,0.0,-0.52825,0.00015,29.7833]
[1779569126787,34.43,76772.12,0.0,-0.52851,0.00015,29.78124]
[1779569127135,34.43,76772.12,0.0,-0.52851,0.00015,29.78124]
[1779569127053,34.43,76751.53,0.0,-0.53169,0.00015,29.7553]
[1779569127252,34.43,76751.53,0.0,-0.53169,0.00015,29.7553]
[1779569127944,34.45,76750.39,0.0,-0.53184,0.00015,29.75397]
[1779569128951,34.45,76737.35,0.0,-0.53385,0.00015,29.73653]
[1779569129958,34.45,76731.52,0.0,-0.53474,0.00015,29.72849]
[1779569131260,34.45,76731.52,0.0,-0.53474,0.00015,29.72849]
[1779569131510,34.46,76730.45,0.0,-0.53491,0.00015,29.72701]
[1779569132097,34.46,76730.45,0.0,-0.53491,0.00015,29.72701]
[1779569132122,34.46,76730.45,0.0,-0.53491,0.00015,29.72701]
[1779569132153,34.46,76771.21,0.0,-0.52862,0.00015,29.77732]
[1779569132594,34.46,76771.21,0.0,-0.52862,0.00015,29.77732]
[1779569132618,34.46,76771.21,0.0,-0.52862,0.00015,29.77732]
[1779569132979,34.46,76771.21,0.0,-0.52862,0.00015,29.77733]
[1779569133986,34.46,76807.98,0.0,-0.52294,0.00015,29.81908]
[1779569134293,34.46,76807.98,0.0,-0.52294,0.00015,29.81908]
[1779569137907,34.46,76806.5,0.0,-0.52317,0.00015,29.81753]
[1779569137933,34.46,76806.5,0.0,-0.52317,0.00015,29.81753]
[1779569138014,34.47,76806.5,0.0,-0.52316,0.00015,29.81753]
[1779569139893,34.47,76808.3,0.0,-0.52289,0.00015,29.81943]
[1779569139929,34.47,76808.3,0.0,-0.52289,0.00015,29.81943]
[1779569140031,34.47,76805.25,0.0,-0.52336,0.00015,29.81621]
[1779569145065,34.48,76802.79,0.0,-0.52373,0.00015,29.81362]
[1779569150101,34.49,76798.62,0.0,-0.52436,0.00015,29.80914]
[1779569151117,34.49,76791.06,0.0,-0.52552,0.00015,29.80076]
[1779569156018,34.5,76791.98,0.0,-0.52537,0.00015,29.80184]
[1779569156144,34.5,76791.98,0.0,-0.52537,0.00015,29.80184]
[1779569156150,34.5,76793.66,0.0,-0.52511,0.00015,29.80373]
[1779569157157,34.5,76805.65,0.0,-0.52326,0.00015,29.81678]
[1779569157320,34.5,76805.65,0.0,-0.52326,0.00015,29.81678]
[1779569157358,34.5,76805.65,0.0,-0.52326,0.00015,29.81678]
[1779569158164,34.5,76802.82,0.0,-0.52369,0.00015,29.81377]
[1779569160895,34.5,76807.1,0.0,-0.52303,0.00015,29.81834]
[1779569161005,34.5,76807.1,0.0,-0.52303,0.00015,29.81834]
[1779569161077,34.5,76807.1,0.0,-0.52303,0.00015,29.81834]
[1779569161111,34.5,76807.1,0.0,-0.52303,0.00015,29.81834]
[1779569161209,34.5,76807.1,0.0,-0.52303,0.00015,29.81834]
[1779569161211,34.5,76807.51,0.0,-0.52297,0.00015,29.81877]
[1779569162230,34.5,76823.32,0.0,-0.52053,0.00015,29.83487]
[1779569163239,34.5,76823.32,0.0,-0.52053,0.00015,29.83487]
[1779569163280,34.5,76823.32,0.0,-0.52053,0.00015,29.83487]
[1779569164276,34.5,76819.64,0.0,-0.5211,0.00015,29.83122]
[1779569164261,34.51,76794.83,0.0,-0.52492,0.00015,29.80507]
[1779569165240,34.51,76774.94,0.0,-0.52798,0.00015,29.78216]
[1779569166247,34.51,76787.42,0.0,-0.52606,0.00015,29.79676]
[1779569167947,34.51,76787.42,0.0,-0.52606,0.00015,29.79677]
[1779569168263,34.51,76787.44,0.0,-0.52605,0.00015,29.7968]
[1779569170330,34.52,76786.19,0.0,-0.52624,0.00015,29.7954]
[1779569170386,34.52,76786.19,0.0,-0.52624,0.00015,29.7954]
[1779569171281,34.52,76776.23,0.0,-0.52777,0.00015,29.78376]
[1779569172288,34.52,76773.58,0.0,-0.52818,0.00015,29.78059]
[1779569175779,34.52,76769.95,0.0,-0.52873,0.00015,29.77622]
[1779569176074,34.53,76764.48,0.0,-0.52957,0.00015,29.7695]
[1779569177211,34.53,76751.57,0.0,-0.53156,0.00015,29.75311]
[1779569177909,34.53,76741.26,0.0,-0.53314,0.00015,29.73949]
[1779569179340,34.53,76731.92,0.0,-0.53458,0.00015,29.72674]
[1779569181006,34.53,76731.84,0.0,-0.53459,0.00015,29.72665]
[1779569181552,34.53,76731.84,0.0,-0.53459,0.00015,29.72665]
[1779569183838,34.54,76730.3,0.0,-0.53482,0.00015,29.72452]
[1779569184202,34.54,76729.79,0.0,-0.5349,0.00015,29.72384]
[1779569186197,34.54,76723.85,0.0,-0.53581,0.00015,29.7155]
[1779569191229,34.55,76724.6,0.0,-0.53568,0.00015,29.71661]
[1779569192344,34.55,76730.06,0.0,-0.53485,0.00015,29.7213]
[1779569194485,34.55,76730.35,0.0,-0.5348,0.00015,29.72173]
[1779569194495,34.55,76730.35,0.0,-0.5348,0.00015,29.72173]
[1779569194611,34.55,76730.35,0.0,-0.5348,0.00015,29.72173]
[1779569194648,34.55,76714.46,0.0,-0.53724,0.00015,29.69905]
[1779569195475,34.55,76714.46,0.0,-0.53724,0.00015,29.69908]
[1779569196482,34.55,76706.78,0.0,-0.53842,0.00015,29.68773]
[1779569200509,34.56,76705.04,0.0,-0.53867,0.00015,29.6852]
[1779569202523,34.56,76697.98,0.0,-0.53975,0.00015,29.67452]
[1779569205701,34.57,76701.66,0.0,-0.53918,0.00015,29.68018]
[1779569205723,34.57,76701.66,0.0,-0.53918,0.00015,29.68018]
[1779569206282,34.57,76695.17,0.0,-0.54017,0.00015,29.67029]
[1779569211588,34.58,76691.67,0.0,-0.5407,0.00015,29.66495]
[1779569216623,34.59,76690.94,0.0,-0.54079,0.00015,29.66394]
[1779569219646,34.6,76681.06,0.0,-0.5423,0.00015,29.64835]
[1779569220662,34.6,76675.55,0.0,-0.54315,0.00015,29.63946]
[1779569221825,34.6,76687.61,0.0,-0.54129,0.00015,29.6588]
[1779569223674,34.6,76691.68,0.0,-0.54067,0.00015,29.6652]
[1779569225930,34.6,76684.25,0.0,-0.5418,0.00015,29.65356]
[1779569227653,34.6,76684.25,0.0,-0.5418,0.00015,29.65356]
[1779569227823,34.61,76691.92,0.0,-0.54062,0.00015,29.66566]
[1779569228951,34.61,76701.05,0.0,-0.53921,0.00015,29.67971]
[1779569230728,34.61,76704.48,0.0,-0.53869,0.00015,29.6849]
[1779569232138,34.61,76712.07,0.0,-0.53752,0.00015,29.6962]
[1779569233774,34.62,76717.78,0.0,-0.53664,0.00015,29.70453]
[1779569234773,34.62,76717.78,0.0,-0.53664,0.00015,29.70453]
[1779569234822,34.62,76717.78,0.0,-0.53664,0.00015,29.70453]
[1779569234883,34.62,76728.38,0.0,-0.53501,0.00015,29.7196]
[1779569236019,34.62,76728.47,0.0,-0.53499,0.00015,29.71973]
[1779569236576,34.62,76728.47,0.0,-0.53499,0.00015,29.71973]
[1779569236634,34.62,76728.47,0.0,-0.53499,0.00015,29.71973]
[1779569237893,34.62,76737.9,0.0,-0.53354,0.00015,29.73272]
[1779569243043,34.62,76736.26,0.0,-0.53379,0.00015,29.73051]
[1779569243076,34.62,76722.34,0.0,-0.53592,0.00015,29.71115]
[1779569245837,34.63,76731.51,0.0,-0.53451,0.00015,29.72403]
[1779569247172,34.63,76731.51,0.0,-0.53451,0.00015,29.72403]
[1779569247304,34.63,76731.51,0.0,-0.53451,0.00015,29.72403]
[1779569247316,34.63,76709.29,0.0,-0.53792,0.00015,29.69226]
[1779569247964,34.63,76691.81,0.0,-0.5406,0.00015,29.66576]
[1779569250047,34.63,76691.81,0.0,-0.5406,0.00015,29.66576]
[1779569250209,34.63,76691.81,0.0,-0.5406,0.00015,29.66576]
[1779569250284,34.63,76685.39,0.0,-0.54158,0.00015,29.65573]
[1779569251881,34.64,76671.83,0.0,-0.54366,0.00015,29.63088]
[1779569252889,34.64,76661.36,0.0,-0.54526,0.00015,29.61346]
[1779569255909,34.64,76654.27,0.0,-0.54634,0.00015,29.60144]
[1779569257513,34.64,76652.56,0.0,-0.5466,0.00015,29.59851]
[1779569258053,34.64,76654.47,0.0,-0.54631,0.00015,29.60181]
[1779569259942,34.64,76664.66,0.0,-0.54474,0.00015,29.61912]
[1779569260954,34.65,76663.72,0.0,-0.54488,0.00015,29.61756]
[1779569262963,34.65,76657.78,0.0,-0.54579,0.00015,29.60756]
[1779569264321,34.65,76649.18,0.0,-0.5471,0.00015,29.59278]
[1779569266992,34.65,76645.66,0.0,-0.54764,0.00015,29.58666]
[1779569271020,34.65,76633.63,0.0,-0.54947,0.00015,29.5653]
[1779569273034,34.66,76640.41,0.0,-0.54843,0.00015,29.57749]
[1779569275137,34.66,76643.8,0.0,-0.54791,0.00015,29.5835]
[1779569275408,34.66,76643.8,0.0,-0.54791,0.00015,29.5835]
[1779569275769,34.66,76648.37,0.0,-0.54721,0.00015,29.59152]
[1779569275830,34.66,76648.37,0.0,-0.54721,0.00015,29.59152]
[1779569276319,34.66,76692.07,0.0,-0.54052,0.00015,29.66349]
[1779569278352,34.66,76692.07,0.0,-0.54052,0.00015,29.66353]
[1779569278195,34.66,76696.03,0.0,-0.53991,0.00015,29.66966]
[1779569279158,34.66,76696.03,0.0,-0.53991,0.00015,29.66966]
[1779569279198,34.66,76696.03,0.0,-0.53991,0.00015,29.66966]
[1779569279351,34.66,76696.03,0.0,-0.53991,0.00015,29.66966]
[1779569279381,34.66,76696.03,0.0,-0.53991,0.00015,29.66966]
[1779569279348,34.67,76696.03,0.0,-0.5399,0.00015,29.66967]
[1779569280178,34.67,76696.03,0.0,-0.5399,0.00015,29.66967]
[1779569280194,34.67,76697.42,0.0,-0.53969,0.00015,29.67181]
[1779569280653,34.67,76697.42,0.0,-0.53969,0.00015,29.67181]
[1779569280698,34.67,76697.42,0.0,-0.53969,0.00015,29.67181]
[1779569281097,34.67,76697.58,0.0,-0.53967,0.00015,29.67206]
[1779569283410,34.67,76702.42,0.0,-0.53892,0.00015,29.67943]
[1779569283248,34.67,76695.93,0.0,-0.53991,0.00015,29.66959]
[1779569283449,34.67,76695.93,0.0,-0.53991,0.00015,29.66959]
[1779569284119,34.67,76695.93,0.0,-0.53991,0.00015,29.66959]
[1779569285379,34.67,76688.45,0.0,-0.54105,0.00015,29.658]
[1779569288268,34.68,76671.92,0.0,-0.54358,0.00015,29.63156]
[1779569290162,34.68,76674.02,0.0,-0.54325,0.00015,29.63503]
[1779569295196,34.69,76672.41,0.0,-0.54349,0.00015,29.63249]
[1779569300232,34.69,76678.37,0.0,-0.54257,0.00015,29.64224]
[1779569305265,34.7,76679.6,0.0,-0.54237,0.00015,29.64428]
[1779569308558,34.7,76682.32,0.0,-0.54195,0.00015,29.64866]
[1779569310301,34.7,76689.33,0.0,-0.54087,0.00015,29.65974]
[1779569310802,34.7,76689.33,0.0,-0.54087,0.00015,29.65974]
[1779569313322,34.71,76676.41,0.0,-0.54285,0.00015,29.63624]
[1779569318357,34.71,76680.45,0.0,-0.54222,0.00015,29.6428]
[1779569323391,34.72,76681.1,0.0,-0.54211,0.00015,29.64394]
[1779569324401,34.72,76686.75,0.0,-0.54125,0.00015,29.6529]
[1779569328428,34.72,76679.93,0.0,-0.54228,0.00015,29.64215]
[1779569332170,34.73,76681.19,0.0,-0.54208,0.00015,29.64421]
[1779569332396,34.73,76681.19,0.0,-0.54208,0.00015,29.64421]
[1779569332460,34.73,76687.93,0.0,-0.54105,0.00015,29.65486]
[1779569333466,34.73,76711.22,0.0,-0.53749,0.00015,29.69014]
[1779569334473,34.73,76716.35,0.0,-0.5367,0.00015,29.6976]
[1779569334780,34.73,76716.35,0.0,-0.5367,0.00015,29.6976]
[1779569334793,34.73,76716.35,0.0,-0.5367,0.00015,29.6976]
[1779569334863,34.73,76717.29,0.0,-0.53656,0.00015,29.69895]
[1779569340517,34.74,76718.05,0.0,-0.53643,0.00015,29.7001]
[1779569343129,34.74,76732.62,0.0,-0.5342,0.00015,29.72053]
[1779569344546,34.74,76738.78,0.0,-0.53325,0.00015,29.7289]
[1779569348698,34.75,76727.41,0.0,-0.53498,0.00015,29.71341]
[1779569352418,34.75,76727.28,0.0,-0.535,0.00015,29.71324]
[1779569352411,34.75,76732.99,0.0,-0.53413,0.00015,29.72113]
[1779569352523,34.75,76732.99,0.0,-0.53413,0.00015,29.72113]
[1779569352735,34.75,76738.55,0.0,-0.53328,0.00015,29.72866]
[1779569354729,34.75,76738.66,0.0,-0.53326,0.00015,29.72882]
[1779569354830,34.75,76748.37,0.0,-0.53177,0.00015,29.74166]
[1779569356633,34.75,76747.36,0.0,-0.53192,0.00015,29.74035]
[1779569361667,34.76,76744.75,0.0,-0.53232,0.00015,29.73697]
[1779569365498,34.76,76754.43,0.0,-0.53083,0.00015,29.74952]
[1779569365931,34.76,76754.43,0.0,-0.53083,0.00015,29.74952]
[1779569366072,34.76,76754.43,0.0,-0.53083,0.00015,29.74952]
[1779569366346,34.76,76764.21,0.0,-0.52934,0.00015,29.76177]
[1779569367751,34.76,76764.21,0.0,-0.52934,0.00015,29.76177]
[1779569367794,34.76,76764.46,0.0,-0.5293,0.00015,29.76208]
[1779569370202,34.77,76760.05,0.0,-0.52997,0.00015,29.75663]
[1779569370243,34.77,76760.05,0.0,-0.52997,0.00015,29.75663]
[1779569370302,34.77,76761.6,0.0,-0.52973,0.00015,29.75858]
[1779569372748,34.77,76750.15,0.0,-0.53148,0.00015,29.7411]
[1779569373752,34.77,76747.24,0.0,-0.53192,0.00015,29.73733]
[1779569378926,34.78,76759.64,0.0,-0.53002,0.00015,29.7532]
[1779569382814,34.78,76761.67,0.0,-0.5297,0.00015,29.75577]
[1779569387859,34.79,76761.83,0.0,-0.52967,0.00015,29.75603]
[1779569388997,34.79,76768.99,0.0,-0.52857,0.00015,29.7648]
[1779569390111,34.79,76768.99,0.0,-0.52857,0.00015,29.7648]
[1779569392731,34.8,76774.13,0.0,-0.52778,0.00015,29.77096]
[1779569392892,34.8,76776.42,0.0,-0.52743,0.00015,29.77368]
[1779569397927,34.81,76777.98,0.0,-0.52718,0.00015,29.77555]
[1779569399171,34.81,76777.98,0.0,-0.52718,0.00015,29.77555]
[1779569399272,34.81,76765.83,0.0,-0.52903,0.00015,29.76106]
[1779569403588,34.81,76764.78,0.0,-0.52919,0.00015,29.7598]
[1779569403973,34.81,76758.33,0.0,-0.53018,0.00015,29.75181]
[1779569405986,34.82,76749.36,0.0,-0.53154,0.00015,29.74042]
[1779569407439,34.82,76749.36,0.0,-0.53154,0.00015,29.74042]
[1779569407482,34.82,76745.07,0.0,-0.5322,0.00015,29.73486]
[1779569411021,34.82,76729.49,0.0,-0.53457,0.00015,29.71394]
[1779569412028,34.82,76723.35,0.0,-0.53551,0.00015,29.70541]
[1779569416056,34.83,76717.52,0.0,-0.53639,0.00015,29.69719]
[1779569418071,34.83,76725.63,0.0,-0.53515,0.00015,29.70865]
[1779569419106,34.83,76725.63,0.0,-0.53515,0.00015,29.70865]
[1779569419205,34.83,76725.63,0.0,-0.53515,0.00015,29.70865]
[1779569419317,34.83,76719.49,0.0,-0.53609,0.00015,29.70002]
[1779569422404,34.83,76719.61,0.0,-0.53607,0.00015,29.7002]
[1779569422419,34.83,76719.61,0.0,-0.53607,0.00015,29.7002]
[1779569422510,34.83,76719.61,0.0,-0.53607,0.00015,29.7002]
[1779569422505,34.83,76721.67,0.0,-0.53575,0.00015,29.70312]
[1779569426130,34.83,76728.54,0.0,-0.5347,0.00015,29.71274]
[1779569428499,34.83,76733.12,0.0,-0.534,0.00015,29.71902]
[1779569428803,34.83,76733.12,0.0,-0.534,0.00015,29.71902]
[1779569429271,34.83,76733.12,0.0,-0.534,0.00015,29.71902]
[1779569429485,34.84,76745.95,0.0,-0.53204,0.00015,29.73615]
[1779569429640,34.84,76745.95,0.0,-0.53204,0.00015,29.73615]
[1779569429701,34.84,76745.95,0.0,-0.53204,0.00015,29.73615]
[1779569430353,34.84,76761.33,0.0,-0.52969,0.00015,29.75571]
[1779569431163,34.84,76761.33,0.0,-0.52969,0.00015,29.75271]
[1779569431727,34.84,76761.33,0.0,-0.52969,0.00015,29.75271]
[1779569431752,34.84,76761.33,0.0,-0.52969,0.00015,29.75271]
[1779569432172,34.84,76761.38,0.0,-0.52968,0.00015,29.75277]
[1779569433474,34.84,76761.38,0.0,-0.52968,0.00015,29.75277]
[1779569433507,34.84,76761.68,0.0,-0.52964,0.00015,29.75316]
[1779569435592,34.84,76760.69,0.0,-0.52979,0.00015,29.75193]
[1779569435194,34.84,76746.69,0.0,-0.53192,0.00015,29.73416]
[1779569435756,34.84,76746.69,0.0,-0.53192,0.00015,29.73416]
[1779569435918,34.84,76746.69,0.0,-0.53192,0.00015,29.73416]
[1779569435946,34.84,76746.69,0.0,-0.53192,0.00015,29.73416]
[1779569436094,34.84,76746.69,0.0,-0.53192,0.00015,29.73416]
[1779569436138,34.84,76746.69,0.0,-0.53192,0.00015,29.73416]
[1779569436426,34.84,76746.69,0.0,-0.53192,0.00015,29.73416]
[1779569436447,34.84,76746.69,0.0,-0.53192,0.00015,29.73416]
[1779569436448,34.84,76746.69,0.0,-0.53192,0.00015,29.73416]
[1779569436478,34.84,76746.69,0.0,-0.53192,0.00015,29.73416]
[1779569436516,34.84,76751.86,0.0,-0.53113,0.00015,29.74084]
[1779569439380,34.85,76745.16,0.0,-0.53215,0.00015,29.7322]
[1779569440330,34.85,76745.16,0.0,-0.53215,0.00015,29.7322]
[1779569440372,34.85,76745.16,0.0,-0.53215,0.00015,29.7322]
[1779569440470,34.85,76745.39,0.0,-0.53211,0.00015,29.73251]
[1779569442490,34.85,76745.5,0.0,-0.53209,0.00015,29.73266]
[1779569442539,34.85,76745.5,0.0,-0.53209,0.00015,29.73266]
[1779569442576,34.85,76752.83,0.0,-0.53097,0.00015,29.74213]
[1779569443958,34.85,76752.83,0.0,-0.53097,0.00015,29.74214]
[1779569444012,34.85,76752.83,0.0,-0.53097,0.00015,29.74214]
[1779569444259,34.85,76755.48,0.0,-0.53057,0.00015,29.74551]
[1779569444950,34.85,76755.48,0.0,-0.53057,0.00015,29.74551]
[1779569445038,34.85,76755.48,0.0,-0.53057,0.00015,29.74551]
[1779569445267,34.85,76749.81,0.0,-0.53143,0.00015,29.73829]
[1779569446881,34.86,76751.96,0.0,-0.5311,0.00015,29.74106]
[1779569446899,34.86,76751.96,0.0,-0.5311,0.00015,29.74106]
[1779569447288,34.86,76751.06,0.0,-0.53123,0.00015,29.73992]
[1779569449463,34.86,76758.55,0.0,-0.53009,0.00015,29.74941]
[1779569452399,34.86,76760.31,0.0,-0.52982,0.00015,29.75161]
[1779569452500,34.86,76753.97,0.0,-0.53078,0.00015,29.74366]
[1779569454340,34.86,76745.87,0.0,-0.53202,0.00015,29.73326]
[1779569455156,34.86,76745.87,0.0,-0.53202,0.00015,29.73326]
[1779569459534,34.87,76741.98,0.0,-0.5326,0.00015,29.72819]
[1779569461390,34.87,76733.13,0.0,-0.53395,0.00015,29.71636]
[1779569462450,34.87,76733.13,0.0,-0.53395,0.00015,29.71636]
[1779569462534,34.87,76727.86,0.0,-0.53475,0.00015,29.70915]
[1779569466427,34.87,76724.03,0.0,-0.53533,0.00015,29.70385]
[1779569468221,34.88,76725.52,0.0,-0.53511,0.00015,29.70593]
[1779569468264,34.88,76725.52,0.0,-0.53511,0.00015,29.70593]
[1779569474457,34.88,76726.17,0.0,-0.535,0.00015,29.70687]
[1779569474534,34.88,76726.17,0.0,-0.535,0.00015,29.70687]
[1779569474516,34.88,76715.3,0.0,-0.53666,0.00015,29.69153]
[1779569477509,34.88,76714.68,0.0,-0.53675,0.00015,29.69067]
[1779569482544,34.89,76710.64,0.0,-0.53736,0.00015,29.68488]
[1779569487582,34.89,76711.5,0.0,-0.53722,0.00015,29.68619]
[1779569492614,34.9,76710.76,0.0,-0.53733,0.00015,29.68216]
[1779569493595,34.9,76710.76,0.0,-0.53733,0.00015,29.68216]
[1779569493633,34.9,76711.1,0.0,-0.53727,0.00015,29.68267]
[1779569494632,34.9,76703.53,0.0,-0.53842,0.00015,29.67156]
[1779569495639,34.9,76695.87,0.0,-0.53959,0.00015,29.66008]
[1779569497650,34.91,76693.35,0.0,-0.53997,0.00015,29.65628]
[1779569499682,34.91,76691.93,0.0,-0.54018,0.00015,29.65415]
[1779569499891,34.91,76691.93,0.0,-0.54018,0.00015,29.65415]
[1779569500672,34.91,76663.6,0.0,-0.54448,0.00015,29.60899]
[1779569502291,34.91,76639.42,0.0,-0.54816,0.00015,29.56776]
[1779569503698,34.91,76646.68,0.0,-0.54705,0.00015,29.58043]
[1779569508273,34.92,76643.37,0.0,-0.54755,0.00015,29.57473]
[1779569508369,34.92,76643.37,0.0,-0.54755,0.00015,29.57473]
[1779569508430,34.92,76643.37,0.0,-0.54755,0.00015,29.57473]
[1779569508507,34.92,76643.37,0.0,-0.54755,0.00015,29.57473]
[1779569508601,34.92,76642.22,0.0,-0.54772,0.00015,29.57274]
[1779569509234,34.92,76642.22,0.0,-0.54772,0.00015,29.57274]
[1779569509265,34.92,76642.22,0.0,-0.54772,0.00015,29.57274]
[1779569509365,34.92,76629.98,0.0,-0.54958,0.00015,29.55106]
[1779569509915,34.92,76623.44,0.0,-0.55057,0.00015,29.53924]
[1779569513781,34.92,76621.35,0.0,-0.55088,0.00015,29.53544]
[1779569514531,34.92,76623.49,0.0,-0.55056,0.00015,29.53938]
[1779569514642,34.93,76649.06,0.0,-0.54667,0.00015,29.5847]
[1779569515030,34.93,76649.06,0.0,-0.54667,0.00015,29.5847]
[1779569515059,34.93,76649.06,0.0,-0.54667,0.00015,29.5847]
[1779569515081,34.93,76680.73,0.0,-0.54186,0.00015,29.6369]
[1779569515838,34.93,76681.04,0.0,-0.54181,0.00015,29.6374]
[1779569517074,34.93,76681.04,0.0,-0.54181,0.00015,29.6374]
[1779569517110,34.93,76681.04,0.0,-0.54181,0.00015,29.6374]
[1779569517143,34.93,76686.37,0.0,-0.54099,0.00015,29.64578]
[1779569522887,34.94,76691.95,0.0,-0.54013,0.00015,29.6545]
[1779569527923,34.94,76693.51,0.0,-0.53988,0.00015,29.65697]
[1779569533131,34.95,76691.72,0.0,-0.54014,0.00015,29.65431]
[1779569533501,34.95,76691.72,0.0,-0.54014,0.00015,29.65431]
[1779569533628,34.95,76691.72,0.0,-0.54014,0.00015,29.65431]
[1779569533643,34.95,76705.09,0.0,-0.53811,0.00015,29.67442]
[1779569534176,34.95,76712.41,0.0,-0.537,0.00015,29.6851]
[1779569536985,34.96,76713.83,0.0,-0.53678,0.00015,29.68716]
[1779569539343,34.96,76713.11,0.0,-0.53688,0.00015,29.68614]
[1779569539425,34.96,76713.11,0.0,-0.53688,0.00015,29.68614]
[1779569539450,34.96,76713.1,0.0,-0.53688,0.00015,29.68614]
[1779569541611,34.96,76717.08,0.0,-0.53628,0.00015,29.69183]
[1779569541638,34.96,76719.07,0.0,-0.53597,0.00015,29.69467]
[1779569542477,34.96,76719.07,0.0,-0.53597,0.00015,29.69467]
[1779569544627,34.96,76712.88,0.0,-0.53691,0.00015,29.68586]
[1779569545656,34.96,76712.88,0.0,-0.53691,0.00015,29.68586]
[1779569545674,34.96,76712.88,0.0,-0.53691,0.00015,29.68586]
[1779569545704,34.96,76712.88,0.0,-0.53691,0.00015,29.68586]
[1779569545707,34.96,76712.73,0.0,-0.53693,0.00015,29.68565]
[1779569548103,34.97,76703.98,0.0,-0.53826,0.00015,29.67291]
[1779569549414,34.97,76703.98,0.0,-0.53826,0.00015,29.67291]
[1779569549461,34.97,76703.98,0.0,-0.53826,0.00015,29.67291]
[1779569555154,34.97,76695.65,0.0,-0.53952,0.00015,29.65754]
[1779569557455,34.98,76691.51,0.0,-0.54014,0.00015,29.65126]
[1779569557722,34.98,76688.7,0.0,-0.54057,0.00015,29.64696]
[1779569559687,34.98,76679.86,0.0,-0.54191,0.00015,29.6332]
[1779569564714,34.98,76678.05,0.0,-0.54218,0.00015,29.63037]
[1779569565513,34.98,76678.4,0.0,-0.54212,0.00015,29.63093]
[1779569565714,34.98,76678.4,0.0,-0.54212,0.00015,29.63093]
[1779569565734,34.99,76682.74,0.0,-0.54146,0.00015,29.63779]
[1779569567507,34.99,76685.87,0.0,-0.54098,0.00015,29.6427]
[1779569569264,34.99,76678.82,0.0,-0.54205,0.00015,29.63166]
[1779569574299,34.99,76676.35,0.0,-0.54242,0.00015,29.62779]
[1779569575306,35.0,76694.11,0.0,-0.53972,0.00015,29.65544]
[1779569576314,35.0,76703.28,0.0,-0.53833,0.00015,29.66919]
[1779569578688,35.0,76699.19,0.0,-0.53895,0.00015,29.66312]
[1779569578733,35.0,76699.19,0.0,-0.53895,0.00015,29.66312]
[1779569578708,35.0,76695.04,0.0,-0.53957,0.00015,29.65689]
[1779569583559,35.0,76693.82,0.0,-0.53975,0.00015,29.6551]
[1779569583712,35.01,76719.24,0.0,-0.53589,0.00015,29.69233]
[1779569583824,35.01,76719.24,0.0,-0.53589,0.00015,29.69233]
[1779569584374,35.01,76719.24,0.0,-0.53589,0.00015,29.69234]
[1779569585382,35.01,76722.84,0.0,-0.53534,0.00015,29.69739]
[1779569586805,35.01,76722.31,0.0,-0.53542,0.00015,29.69666]
[1779569586840,35.01,76722.31,0.0,-0.53542,0.00015,29.69666]
[1779569587396,35.01,76721.63,0.0,-0.53552,0.00015,29.69571]
[1779569588416,35.01,76711.7,0.0,-0.53703,0.00015,29.68162]
[1779569589448,35.01,76711.7,0.0,-0.53703,0.00015,29.68162]
[1779569589481,35.01,76711.7,0.0,-0.53703,0.00015,29.68162]
[1779569589515,35.01,76705.39,0.0,-0.53799,0.00015,29.67244]
[1779569592140,35.01,76705.57,0.0,-0.53796,0.00015,29.67273]
[1779569593449,35.01,76711.13,0.0,-0.53711,0.00015,29.68084]
[1779569595130,35.01,76714.29,0.0,-0.53663,0.00015,29.68539]
[1779569595465,35.02,76714.02,0.0,-0.53667,0.00015,29.68501]
[1779569600564,35.02,76708.93,0.0,-0.53744,0.00015,29.67769]
[1779569600575,35.02,76708.51,0.0,-0.5375,0.00015,29.6771]
[1779569606541,35.02,76702.9,0.0,-0.53834,0.00015,29.66893]
[1779569610654,35.03,76711.19,0.0,-0.53708,0.00015,29.68108]
[1779569613591,35.03,76714.57,0.0,-0.53657,0.00015,29.68295]
[1779569615678,35.03,76735.56,0.0,-0.53338,0.00015,29.71199]
[1779569616041,35.03,76735.56,0.0,-0.53338,0.00015,29.71199]
[1779569616293,35.03,76735.56,0.0,-0.53338,0.00015,29.71199]
[1779569616748,35.03,76758.62,0.0,-0.52987,0.00015,29.7417]
[1779569617626,35.03,76758.04,0.0,-0.52996,0.00015,29.74098]
[1779569618636,35.04,76761.51,0.0,-0.52943,0.00015,29.74527]
[1779569619291,35.04,76761.51,0.0,-0.52943,0.00015,29.74527]
[1779569619293,35.04,76761.51,0.0,-0.52943,0.00015,29.74527]
[1779569619310,35.04,76761.51,0.0,-0.52943,0.00015,29.74527]
[1779569619730,35.04,76763.76,0.0,-0.52909,0.00015,29.74802]
[1779569622407,35.04,76764.77,0.0,-0.52894,0.00015,29.74926]
[1779569622439,35.04,76764.77,0.0,-0.52894,0.00015,29.74926]
[1779569622662,35.04,76763.01,0.0,-0.5292,0.00015,29.74712]
[1779569627696,35.04,76757.01,0.0,-0.53011,0.00015,29.73975]
[1779569632733,35.04,76761.27,0.0,-0.52946,0.00015,29.74503]
[1779569635588,35.04,76755.77,0.0,-0.53029,0.00015,29.73823]
[1779569637596,35.05,76753.81,0.0,-0.53059,0.00015,29.73578]
[1779569637767,35.05,76752.82,0.0,-0.53074,0.00015,29.73454]
[1779569642804,35.05,76754.63,0.0,-0.53046,0.00015,29.73686]
[1779569647838,35.06,76752.01,0.0,-0.53085,0.00015,29.7336]
[1779569652886,35.07,76747.06,0.0,-0.53159,0.00015,29.72733]
[1779569652943,35.07,76747.06,0.0,-0.53159,0.00015,29.72733]
[1779569653152,35.07,76747.06,0.0,-0.53159,0.00015,29.72733]
[1779569653347,35.07,76730.78,0.0,-0.53406,0.00015,29.70582]
[1779569655132,35.07,76730.78,0.0,-0.53406,0.00015,29.70582]
[1779569655174,35.07,76730.78,0.0,-0.53406,0.00015,29.70582]
[1779569655181,35.07,76722.49,0.0,-0.53532,0.00015,29.69444]
[1779569661003,35.07,76724.89,0.0,-0.53495,0.00015,29.69777]
[1779569663951,35.07,76713.18,0.0,-0.53673,0.00015,29.68131]
[1779569664959,35.07,76712.33,0.0,-0.53685,0.00015,29.6801]
[1779569666036,35.07,76721.01,0.0,-0.53554,0.00015,29.6924]
[1779569668985,35.07,76721.82,0.0,-0.53541,0.00015,29.69354]
[1779569670897,35.07,76722.02,0.0,-0.53538,0.00015,29.69382]
[1779569671052,35.07,76722.02,0.0,-0.53538,0.00015,29.69382]
[1779569671191,35.07,76738.48,0.0,-0.53289,0.00015,29.71317]
[1779569673029,35.07,76749.3,0.0,-0.53125,0.00015,29.72724]
[1779569674077,35.07,76749.3,0.0,-0.53125,0.00015,29.72724]
[1779569674122,35.07,76749.3,0.0,-0.53125,0.00015,29.72724]
[1779569674161,35.07,76750.66,0.0,-0.53104,0.00015,29.72897]
[1779569680074,35.08,76755.09,0.0,-0.53036,0.00015,29.7346]
[1779569685109,35.08,76754.84,0.0,-0.53039,0.00015,29.73433]
[1779569690144,35.09,76749.42,0.0,-0.5312,0.00015,29.72753]
[1779569691533,35.09,76749.42,0.0,-0.5312,0.00015,29.72753]
[1779569691623,35.09,76749.42,0.0,-0.5312,0.00015,29.72753]
[1779569691856,35.09,76757.58,0.0,-0.52996,0.00015,29.73781]
[1779569692067,35.09,76757.58,0.0,-0.52996,0.00015,29.73781]
[1779569692443,35.09,76757.58,0.0,-0.52996,0.00015,29.73781]
[1779569692636,35.09,76757.58,0.0,-0.52996,0.00015,29.73781]
[1779569692694,35.09,76757.58,0.0,-0.52996,0.00015,29.73781]
[1779569692848,35.09,76785.82,0.0,-0.52568,0.00015,29.77111]
[1779569694546,35.09,76785.82,0.0,-0.52568,0.00015,29.77111]
[1779569694668,35.1,76803.71,0.0,-0.52296,0.00015,29.79044]
[1779569695040,35.1,76803.71,0.0,-0.52296,0.00015,29.79044]
[1779569697195,35.1,76809.48,0.0,-0.52209,0.00015,29.79638]
[1779569698821,35.1,76809.48,0.0,-0.52209,0.00015,29.79638]
[1779569698853,35.1,76809.48,0.0,-0.52209,0.00015,29.79638]
[1779569699208,35.1,76809.47,0.0,-0.52209,0.00015,29.79637]
[1779569701350,35.1,76810.54,0.0,-0.52193,0.00015,29.79746]
[1779569701918,35.1,76818.76,0.0,-0.52068,0.00015,29.80564]
[1779569702230,35.1,76827.43,0.0,-0.51936,0.00015,29.81394]
[1779569704244,35.1,76828.26,0.0,-0.51923,0.00015,29.81473]
[1779569707266,35.1,76835.78,0.0,-0.51809,0.00015,29.82165]
[1779569710287,35.1,76824.4,0.0,-0.51982,0.00015,29.8111]
[1779569711922,35.1,76824.4,0.0,-0.51982,0.00015,29.8111]
[1779569711363,35.1,76833.95,0.0,-0.51837,0.00015,29.82]
[1779569711984,35.1,76833.95,0.0,-0.51837,0.00015,29.82]
[1779569712301,35.1,76833.42,0.0,-0.51845,0.00015,29.81951]
[1779569713465,35.1,76833.42,0.0,-0.51845,0.00015,29.81951]
[1779569713520,35.1,76833.42,0.0,-0.51845,0.00015,29.81951]
[1779569713591,35.1,76848.29,0.0,-0.51619,0.00015,29.83262]
[1779569714878,35.1,76848.29,0.0,-0.51619,0.00015,29.83262]
[1779569714915,35.1,76848.29,0.0,-0.51619,0.00015,29.83262]
[1779569715041,35.1,76851.07,0.0,-0.51577,0.00015,29.83496]
[1779569715119,35.1,76851.07,0.0,-0.51577,0.00015,29.83496]
[1779569715327,35.1,76851.07,0.0,-0.51577,0.00015,29.83496]
[1779569715368,35.1,76858.45,0.0,-0.51465,0.00015,29.84102]
[1779569718390,35.1,76859.48,0.0,-0.51449,0.00015,29.84185]
[1779569718498,35.1,76859.48,0.0,-0.51449,0.00015,29.84185]
[1779569718597,35.1,76859.83,0.0,-0.51444,0.00015,29.84213]
[1779569721596,35.11,76862.3,0.0,-0.51406,0.00015,29.84409]
[1779569721800,35.11,76875.33,0.0,-0.51209,0.00015,29.85401]
[1779569721959,35.11,76875.33,0.0,-0.51209,0.00015,29.85401]
[1779569722175,35.11,76875.33,0.0,-0.51209,0.00015,29.85401]
[1779569722248,35.11,76875.33,0.0,-0.51209,0.00015,29.85401]
[1779569722362,35.11,76875.33,0.0,-0.51209,0.00015,29.85401]
[1779569722424,35.11,76886.95,0.0,-0.51032,0.00015,29.86223]
[1779569722989,35.11,76886.95,0.0,-0.51032,0.00015,29.86223]
[1779569723044,35.11,76886.95,0.0,-0.51032,0.00015,29.86223]
[1779569723854,35.11,76886.95,0.0,-0.51032,0.00015,29.86223]
[1779569723877,35.11,76886.95,0.0,-0.51032,0.00015,29.86223]
[1779569723890,35.11,76893.92,0.0,-0.50926,0.00015,29.86688]
[1779569725142,35.11,76893.92,0.0,-0.50926,0.00015,29.86688]
[1779569725272,35.11,76893.92,0.0,-0.50926,0.00015,29.86688]
[1779569725966,35.11,76908.38,0.0,-0.50707,0.00015,29.87586]
[1779569726867,35.11,76908.38,0.0,-0.50707,0.00015,29.87586]
[1779569726895,35.11,76908.38,0.0,-0.50707,0.00015,29.87586]
[1779569726970,35.11,76918.25,0.0,-0.50557,0.00015,29.88147]
[1779569727186,35.11,76918.25,0.0,-0.50557,0.00015,29.88147]
[1779569727256,35.11,76918.25,0.0,-0.50557,0.00015,29.88147]
[1779569727900,35.11,76918.25,0.0,-0.50557,0.00015,29.88147]
[1779569727933,35.11,76918.25,0.0,-0.50557,0.00015,29.88147]
[1779569727954,35.11,76918.25,0.0,-0.50557,0.00015,29.88147]
[1779569728122,35.11,76918.25,0.0,-0.50557,0.00015,29.88147]
[1779569728414,35.11,76918.25,0.0,-0.50557,0.00015,29.88147]
[1779569728519,35.11,76920.21,0.0,-0.50528,0.00015,29.88254]
[1779569729345,35.11,76920.21,0.0,-0.50528,0.00015,29.88254]
[1779569729534,35.11,76920.21,0.0,-0.50528,0.00015,29.88254]
[1779569729941,35.11,76999.66,0.0,-0.49323,0.00015,29.91171]
[1779569730009,35.11,76999.66,0.0,-0.49323,0.00015,29.91171]
[1779569730024,35.11,76999.66,0.0,-0.49323,0.00015,29.91171]
[1779569730397,35.11,76999.66,0.0,-0.49323,0.00015,29.91171]
[1779569730839,35.11,76999.66,0.0,-0.49323,0.00015,29.91171]
[1779569730962,35.11,77007.96,0.0,-0.49197,0.00015,29.91319]
[1779569731183,35.11,77007.96,0.0,-0.49197,0.00015,29.91319]
[1779569731233,35.11,77007.96,0.0,-0.49197,0.00015,29.91319]
[1779569731274,35.11,77007.96,0.0,-0.49197,0.00015,29.91319]
[1779569731293,35.11,77007.96,0.0,-0.49197,0.00015,29.91319]
[1779569731410,35.11,77007.96,0.0,-0.49197,0.00015,29.91319]
[1779569731567,35.11,77007.96,0.0,-0.49197,0.00015,29.91319]
[1779569731589,35.11,77007.96,0.0,-0.49197,0.00015,29.91319]
[1779569732118,35.11,77007.96,0.0,-0.49197,0.00015,29.91319]
[1779569731633,35.11,77007.96,0.0,-0.49197,0.00015,29.91019]
[1779569732294,35.11,77007.96,0.0,-0.49197,0.00015,29.91019]
[1779569732979,35.11,77007.96,0.0,-0.49197,0.00015,29.91019]
[1779569733003,35.11,77007.96,0.0,-0.49197,0.00015,29.91019]
[1779569732579,35.11,77016.82,0.0,-0.49063,0.00015,29.91143]
[1779569733447,35.11,77016.82,0.0,-0.49063,0.00015,29.91143]
[1779569733691,35.11,77016.82,0.0,-0.49063,0.00015,29.91143]
[1779569734172,35.11,77012.77,0.0,-0.49125,0.00015,29.91091]
[1779569734385,35.11,77012.77,0.0,-0.49125,0.00015,29.91091]
[1779569734550,35.11,77012.77,0.0,-0.49125,0.00015,29.91091]
[1779569734600,35.11,77039.32,0.0,-0.48723,0.00015,29.91308]
[1779569735495,35.11,77039.32,0.0,-0.48723,0.00015,29.91308]
[1779569735753,35.11,77039.32,0.0,-0.48723,0.00015,29.91308]
[1779569735770,35.11,77039.32,0.0,-0.48723,0.00015,29.91308]
[1779569735804,35.11,77039.78,0.0,-0.48716,0.00015,29.91309]
[1779569736404,35.11,77039.78,0.0,-0.48716,0.00015,29.91309]
[1779569736513,35.11,77039.78,0.0,-0.48716,0.00015,29.91309]
[1779569736583,35.11,77039.78,0.0,-0.48716,0.00015,29.91309]
[1779569736708,35.11,77039.78,0.0,-0.48716,0.00015,29.91309]
[1779569736791,35.11,77039.78,0.0,-0.48716,0.00015,29.91309]
[1779569736839,35.11,77039.78,0.0,-0.48716,0.00015,29.91309]
[1779569736846,35.11,77039.78,0.0,-0.48716,0.00015,29.91309]
[1779569736934,35.11,76992.37,0.0,-0.49434,0.00015,29.90717]
[1779569737133,35.11,76992.37,0.0,-0.49434,0.00015,29.90717]
[1779569737168,35.11,76992.37,0.0,-0.49434,0.00015,29.90717]
[1779569737195,35.11,76992.37,0.0,-0.49434,0.00015,29.90717]
[1779569737792,35.11,76992.37,0.0,-0.49434,0.00015,29.90717]
[1779569737824,35.11,76992.37,0.0,-0.49434,0.00015,29.90717]
[1779569737971,35.11,76992.37,0.0,-0.49434,0.00015,29.90717]
[1779569738008,35.11,76992.37,0.0,-0.49434,0.00015,29.90717]
[1779569737989,35.11,76971.68,0.0,-0.49747,0.00015,29.90155]
[1779569738620,35.11,76971.68,0.0,-0.49747,0.00015,29.90155]
[1779569738751,35.11,76971.68,0.0,-0.49747,0.00015,29.90155]
[1779569738859,35.11,76971.68,0.0,-0.49747,0.00015,29.90155]
[1779569738890,35.11,76971.68,0.0,-0.49747,0.00015,29.90155]
[1779569738988,35.11,76977.45,0.0,-0.4966,0.00015,29.9033]
[1779569743323,35.12,76975.66,0.0,-0.49687,0.00015,29.90277]
[1779569743983,35.12,76975.66,0.0,-0.49687,0.00015,29.90277]
[1779569744037,35.12,76975.66,0.0,-0.49687,0.00015,29.90277]
[1779569744132,35.12,76981.64,0.0,-0.49596,0.00015,29.90448]
[1779569744157,35.12,76981.64,0.0,-0.49596,0.00015,29.90448]
[1779569744188,35.12,76981.64,0.0,-0.49596,0.00015,29.90448]
[1779569744213,35.12,76981.64,0.0,-0.49596,0.00015,29.90448]
[1779569744669,35.12,76982.28,0.0,-0.49586,0.00015,29.90466]
[1779569745765,35.12,76982.28,0.0,-0.49586,0.00015,29.90466]
[1779569746916,35.12,76975.27,0.0,-0.49693,0.00015,29.90265]
[1779569747377,35.12,76975.27,0.0,-0.49693,0.00015,29.90265]
[1779569747419,35.12,76975.27,0.0,-0.49693,0.00015,29.90265]
[1779569747977,35.12,76970.12,0.0,-0.49771,0.00015,29.90105]
[1779569748841,35.12,76970.12,0.0,-0.49771,0.00015,29.90105]
[1779569748883,35.12,76970.12,0.0,-0.49771,0.00015,29.90105]
[1779569748895,35.12,76970.12,0.0,-0.49771,0.00015,29.90105]
[1779569748939,35.12,76970.74,0.0,-0.49761,0.00015,29.90125]
[1779569749496,35.12,76970.74,0.0,-0.49761,0.00015,29.90125]
[1779569749524,35.12,76970.74,0.0,-0.49761,0.00015,29.90125]
[1779569749704,35.12,76971.74,0.0,-0.49746,0.00015,29.90156]
[1779569750712,35.12,76982.12,0.0,-0.49589,0.00015,29.90461]
[1779569751116,35.12,76982.12,0.0,-0.49589,0.00015,29.90461]
[1779569751149,35.12,76982.12,0.0,-0.49589,0.00015,29.90461]
[1779569751733,35.12,76974.43,0.0,-0.49705,0.00015,29.9024]
[1779569752172,35.12,76974.43,0.0,-0.49705,0.00015,29.9024]
[1779569752209,35.12,76974.43,0.0,-0.49705,0.00015,29.9024]
[1779569753057,35.12,76974.43,0.0,-0.49705,0.00015,29.9024]
[1779569753098,35.12,76974.43,0.0,-0.49705,0.00015,29.9024]
[1779569753268,35.12,76974.43,0.0,-0.49705,0.00015,29.9024]
[1779569753316,35.12,76974.43,0.0,-0.49705,0.00015,29.9024]
[1779569753732,35.12,76966.49,0.0,-0.49825,0.00015,29.89984]
[1779569754965,35.12,76966.49,0.0,-0.49825,0.00015,29.89984]
[1779569754977,35.12,76966.49,0.0,-0.49825,0.00015,29.89984]
[1779569754970,35.13,76960.32,0.0,-0.49919,0.00015,29.89767]
[1779569755971,35.13,76959.78,0.0,-0.49927,0.00015,29.89747]
[1779569759198,35.13,76958.71,0.0,-0.49943,0.00015,29.89708]
[1779569759240,35.13,76958.71,0.0,-0.49943,0.00015,29.89708]
[1779569759656,35.13,76958.71,0.0,-0.49943,0.00015,29.89708]
[1779569759688,35.13,76958.71,0.0,-0.49943,0.00015,29.89708]
[1779569760657,35.13,76964.88,0.0,-0.4985,0.00015,29.89929]
[1779569760781,35.13,76979.39,0.0,-0.4963,0.00015,29.90386]
[1779569761858,35.13,77001.38,0.0,-0.49297,0.00015,29.90904]
[1779569762794,35.13,77001.3,0.0,-0.49298,0.00015,29.90902]
[1779569763802,35.13,77012.8,0.0,-0.49124,0.00015,29.91091]
[1779569764950,35.13,76980.19,0.0,-0.49618,0.00015,29.90408]
[1779569765816,35.13,76980.19,0.0,-0.49618,0.00015,29.90408]
[1779569766952,35.13,76966.68,0.0,-0.49822,0.00015,29.89991]
[1779569767973,35.13,76986.26,0.0,-0.49526,0.00015,29.9057]
[1779569768988,35.13,76995.44,0.0,-0.49387,0.00015,29.90784]
[1779569770854,35.13,76990.88,0.0,-0.49456,0.00015,29.90682]
[1779569770898,35.13,76990.88,0.0,-0.49456,0.00015,29.90682]
[1779569771019,35.13,76983.16,0.0,-0.49573,0.00015,29.90489]
[1779569771799,35.13,76983.16,0.0,-0.49573,0.00015,29.90489]
[1779569771820,35.13,76983.16,0.0,-0.49573,0.00015,29.90489]
[1779569771875,35.13,76983.77,0.0,-0.49564,0.00015,29.90505]
[1779569775889,35.13,76992.31,0.0,-0.49434,0.00015,29.90715]
[1779569777660,35.13,76996.73,0.0,-0.49367,0.00015,29.90812]
[1779569777901,35.13,76993.61,0.0,-0.49414,0.00015,29.90744]
[1779569782936,35.13,76990.87,0.0,-0.49456,0.00015,29.90682]
[1779569787971,35.14,76989.91,0.0,-0.4947,0.00015,29.90659]
[1779569792020,35.15,76981.23,0.0,-0.49602,0.00015,29.90137]
[1779569796029,35.15,76974.22,0.0,-0.49708,0.00015,29.89933]
[1779569801063,35.15,76977.7,0.0,-0.49655,0.00015,29.90037]
[1779569802105,35.15,77013.13,0.0,-0.49119,0.00015,29.90795]
[1779569802665,35.15,77013.13,0.0,-0.49119,0.00015,29.90795]
[1779569802713,35.15,77013.13,0.0,-0.49119,0.00015,29.90795]
[1779569802832,35.15,77013.13,0.0,-0.49119,0.00015,29.90795]
[1779569803109,35.15,77026.56,0.0,-0.48915,0.00015,29.90941]
[1779569803454,35.15,77026.56,0.0,-0.48915,0.00015,29.90941]
[1779569803587,35.15,77026.56,0.0,-0.48915,0.00015,29.90941]
[1779569803598,35.15,77026.56,0.0,-0.48915,0.00015,29.90941]
[1779569803629,35.15,77026.56,0.0,-0.48915,0.00015,29.90941]
[1779569803669,35.15,77026.56,0.0,-0.48915,0.00015,29.90941]
[1779569803691,35.15,77026.56,0.0,-0.48915,0.00015,29.90941]
[1779569804098,35.15,77026.31,0.0,-0.48919,0.00015,29.90939]
[1779569804241,35.15,77026.31,0.0,-0.48919,0.00015,29.90939]
[1779569804258,35.15,77026.31,0.0,-0.48919,0.00015,29.90939]
[1779569805103,35.15,77020.81,0.0,-0.49002,0.00015,29.90888]
[1779569805283,35.15,77020.81,0.0,-0.49002,0.00015,29.90888]
[1779569805416,35.15,77020.81,0.0,-0.49002,0.00015,29.90888]
[1779569806113,35.15,77015.7,0.0,-0.4908,0.00015,29.90829]
[1779569806404,35.15,77015.7,0.0,-0.4908,0.00015,29.90829]
[1779569807118,35.15,77016.58,0.0,-0.49066,0.00015,29.9084]
[1779569811398,35.15,77016.39,0.0,-0.49069,0.00015,29.90837]
[1779569811415,35.15,77016.39,0.0,-0.49069,0.00015,29.90837]
[1779569811425,35.15,77026.42,0.0,-0.48918,0.00015,29.9094]
[1779569812991,35.15,77026.42,0.0,-0.48918,0.00015,29.9094]
[1779569813116,35.15,77026.42,0.0,-0.48918,0.00015,29.9094]
[1779569813068,35.15,77027.01,0.0,-0.48909,0.00015,29.90944]
[1779569813182,35.15,77029.2,0.0,-0.48876,0.00015,29.9096]
[1779569815198,35.15,77030.36,0.0,-0.48858,0.00015,29.90968]
[1779569815991,35.15,77030.36,0.0,-0.48858,0.00015,29.90968]
[1779569816053,35.15,77029.38,0.0,-0.48873,0.00015,29.90962]
[1779569816256,35.15,77029.38,0.0,-0.48873,0.00015,29.90962]
[1779569816267,35.15,77029.38,0.0,-0.48873,0.00015,29.90962]
[1779569816314,35.15,77029.38,0.0,-0.48873,0.00015,29.90962]
[1779569816796,35.15,77057.61,0.0,-0.48446,0.00015,29.90981]
[1779569817689,35.15,77057.61,0.0,-0.48446,0.00015,29.90981]
[1779569817949,35.15,77057.61,0.0,-0.48446,0.00015,29.90981]
[1779569818054,35.15,77050.67,0.0,-0.48551,0.00015,29.91008]
[1779569818307,35.15,77050.67,0.0,-0.48551,0.00015,29.91008]
[1779569818457,35.15,77050.67,0.0,-0.48551,0.00015,29.91008]
[1779569818760,35.15,77050.67,0.0,-0.48551,0.00015,29.91008]
[1779569818825,35.15,77050.67,0.0,-0.48551,0.00015,29.91008]
[1779569818860,35.15,77068.2,0.0,-0.48286,0.00015,29.909]
[1779569819698,35.15,77068.2,0.0,-0.48286,0.00015,29.909]
[1779569819773,35.15,77068.2,0.0,-0.48286,0.00015,29.909]
[1779569819788,35.15,77068.2,0.0,-0.48286,0.00015,29.909]
[1779569820068,35.15,77068.2,0.0,-0.48286,0.00015,29.909]
[1779569820087,35.15,77073.63,0.0,-0.48204,0.00015,29.9084]
[1779569820181,35.15,77073.63,0.0,-0.48204,0.00015,29.9084]
[1779569822237,35.15,77060.62,0.0,-0.484,0.00015,29.90963]
[1779569825357,35.16,77062.56,0.0,-0.48371,0.00015,29.90949]
[1779569825380,35.16,77062.56,0.0,-0.48371,0.00015,29.90949]
[1779569825444,35.16,77063.3,0.0,-0.4836,0.00015,29.90944]
[1779569826534,35.16,77063.3,0.0,-0.4836,0.00015,29.90944]
[1779569826673,35.16,77063.3,0.0,-0.4836,0.00015,29.90944]
[1779569826798,35.16,77063.3,0.0,-0.4836,0.00015,29.90944]
[1779569827128,35.16,77063.3,0.0,-0.4836,0.00015,29.90944]
[1779569827148,35.16,77061.65,0.0,-0.48385,0.00015,29.90956]
[1779569827158,35.16,77061.65,0.0,-0.48385,0.00015,29.90956]
[1779569827179,35.16,77061.65,0.0,-0.48385,0.00015,29.90956]
[1779569827208,35.16,77061.65,0.0,-0.48385,0.00015,29.90956]
[1779569828143,35.16,77061.65,0.0,-0.48385,0.00015,29.90956]
[1779569828137,35.16,77075.19,0.0,-0.4818,0.00015,29.90821]
[1779569828513,35.16,77075.19,0.0,-0.4818,0.00015,29.90821]
[1779569828556,35.16,77075.19,0.0,-0.4818,0.00015,29.90821]
[1779569829039,35.16,77075.19,0.0,-0.4818,0.00015,29.90821]
[1779569829056,35.16,77075.19,0.0,-0.4818,0.00015,29.90821]
[1779569829080,35.16,77081.43,0.0,-0.48086,0.00015,29.90732]
[1779569830284,35.16,77091.33,0.0,-0.47937,0.00015,29.90557]
[1779569833251,35.16,77086.0,0.0,-0.48017,0.00015,29.90656]
[1779569833328,35.16,77086.0,0.0,-0.48017,0.00015,29.90656]
[1779569833911,35.16,77086.0,0.0,-0.48017,0.00015,29.90656]
[1779569833955,35.16,77086.0,0.0,-0.48017,0.00015,29.90656]
[1779569834007,35.17,77079.11,0.0,-0.48121,0.00015,29.90767]
[1779569834454,35.17,77079.11,0.0,-0.48121,0.00015,29.90767]
[1779569834485,35.17,77079.11,0.0,-0.48121,0.00015,29.90767]
[1779569834571,35.17,77055.93,0.0,-0.48471,0.00015,29.9099]
[1779569835802,35.17,77055.93,0.0,-0.48471,0.00015,29.9099]
[1779569835922,35.17,77055.93,0.0,-0.48471,0.00015,29.9099]
[1779569836052,35.17,77047.62,0.0,-0.48597,0.00015,29.91013]
[1779569836290,35.17,77047.62,0.0,-0.48597,0.00015,29.91013]
[1779569836380,35.17,77047.62,0.0,-0.48597,0.00015,29.91013]
[1779569836529,35.17,77047.62,0.0,-0.48597,0.00015,29.91013]
[1779569836589,35.17,77078.32,0.0,-0.48133,0.00015,29.90779]
[1779569838454,35.17,77078.25,0.0,-0.48134,0.00015,29.9078]
[1779569838566,35.17,77078.25,0.0,-0.48134,0.00015,29.9078]
[1779569838668,35.17,77088.77,0.0,-0.47976,0.00015,29.90607]
[1779569839350,35.17,77088.32,0.0,-0.47982,0.00015,29.90615]
[1779569840356,35.17,77079.52,0.0,-0.48115,0.00015,29.90762]
[1779569841291,35.17,77079.52,0.0,-0.48115,0.00015,29.90762]
[1779569841305,35.17,77079.52,0.0,-0.48115,0.00015,29.90762]
[1779569841324,35.17,77079.52,0.0,-0.48115,0.00015,29.90762]
[1779569841406,35.18,77076.06,0.0,-0.48167,0.00015,29.9081]
[1779569842434,35.18,77076.06,0.0,-0.48167,0.00015,29.9081]
[1779569842798,35.18,77076.06,0.0,-0.48167,0.00015,29.9081]
[1779569843082,35.18,77076.06,0.0,-0.48167,0.00015,29.9081]
[1779569843101,35.18,77074.8,0.0,-0.48187,0.00015,29.90827]
[1779569843336,35.18,77074.8,0.0,-0.48187,0.00015,29.90827]
[1779569843767,35.18,77074.8,0.0,-0.48187,0.00015,29.90827]
[1779569843796,35.18,77091.63,0.0,-0.47933,0.00015,29.90552]
[1779569845476,35.18,77091.63,0.0,-0.47933,0.00015,29.90552]
[1779569845505,35.18,77077.71,0.0,-0.48143,0.00015,29.90788]
[1779569847417,35.19,77076.63,0.0,-0.48159,0.00015,29.90803]
[1779569848422,35.19,77076.63,0.0,-0.48159,0.00015,29.90803]
[1779569848540,35.19,77076.63,0.0,-0.48159,0.00015,29.90803]
[1779569848626,35.19,77076.63,0.0,-0.48159,0.00015,29.90803]
[1779569848662,35.19,77076.63,0.0,-0.48159,0.00015,29.90803]
[1779569848663,35.19,77073.07,0.0,-0.48213,0.00015,29.90848]
[1779569850232,35.19,77073.14,0.0,-0.48212,0.00015,29.90847]
[1779569850437,35.19,77066.68,0.0,-0.48309,0.00015,29.90916]
[1779569852734,35.19,77069.9,0.0,-0.48261,0.00015,29.90584]
[1779569852747,35.19,77069.9,0.0,-0.48261,0.00015,29.90584]
[1779569852760,35.19,77069.9,0.0,-0.48261,0.00015,29.90584]
[1779569853088,35.2,77070.22,0.0,-0.48256,0.00015,29.90581]
[1779569854120,35.2,77078.38,0.0,-0.48133,0.00015,29.90479]
[1779569855078,35.2,77078.38,0.0,-0.48133,0.00015,29.90479]
[1779569855157,35.2,77097.32,0.0,-0.47847,0.00015,29.90133]
[1779569855716,35.2,77097.32,0.0,-0.47847,0.00015,29.90133]
[1779569855738,35.2,77097.32,0.0,-0.47847,0.00015,29.90133]
[1779569855789,35.2,77097.32,0.0,-0.47847,0.00015,29.90133]
[1779569855820,35.2,77101.7,0.0,-0.47781,0.00015,29.90031]
[1779569857005,35.2,77108.08,0.0,-0.47685,0.00015,29.89868]
[1779569858469,35.2,77108.08,0.0,-0.47685,0.00015,29.89868]
[1779569858679,35.2,77113.87,0.0,-0.47598,0.00015,29.89705]
[1779569860395,35.2,77113.87,0.0,-0.47598,0.00015,29.89705]
[1779569860522,35.2,77115.35,0.0,-0.47575,0.00015,29.89662]
[1779569863055,35.21,77107.97,0.0,-0.47687,0.00015,29.89872]
[1779569864036,35.21,77126.07,0.0,-0.47414,0.00015,29.89316]
[1779569864307,35.21,77126.07,0.0,-0.47414,0.00015,29.89316]
[1779569864919,35.21,77133.02,0.0,-0.47309,0.00015,29.89065]
[1779569865561,35.21,77133.02,0.0,-0.47309,0.00015,29.89065]
[1779569866569,35.21,77120.18,0.0,-0.47503,0.00015,29.89512]
[1779569867637,35.21,77120.18,0.0,-0.47503,0.00015,29.89512]
[1779569867727,35.21,77114.51,0.0,-0.47588,0.00015,29.89688]
[1779569872129,35.21,77124.09,0.0,-0.47444,0.00015,29.89384]
[1779569874531,35.21,77125.26,0.0,-0.47426,0.00015,29.89345]
[1779569874824,35.21,77125.26,0.0,-0.47426,0.00015,29.89345]
[1779569875565,35.21,77123.42,0.0,-0.47454,0.00015,29.89407]
[1779569875675,35.21,77120.57,0.0,-0.47497,0.00015,29.89501]
[1779569878096,35.21,77118.48,0.0,-0.47529,0.00015,29.89567]
[1779569878189,35.21,77118.48,0.0,-0.47529,0.00015,29.89567]
[1779569878200,35.21,77118.48,0.0,-0.47529,0.00015,29.89567]
[1779569878653,35.22,77118.53,0.0,-0.47528,0.00015,29.89566]
[1779569880114,35.22,77098.79,0.0,-0.47825,0.00015,29.90101]
[1779569881205,35.22,77098.8,0.0,-0.47825,0.00015,29.90101]
[1779569882588,35.22,77098.64,0.0,-0.47828,0.00015,29.90105]
[1779569882626,35.22,77098.64,0.0,-0.47828,0.00015,29.90105]
[1779569885117,35.22,77096.42,0.0,-0.47861,0.00015,29.90155]
[1779569885136,35.22,77096.42,0.0,-0.47861,0.00015,29.90155]
[1779569888238,35.22,77096.59,0.0,-0.47859,0.00015,29.90151]
[1779569888725,35.22,77095.7,0.0,-0.47872,0.00015,29.90171]
[1779569890226,35.22,77095.7,0.0,-0.47872,0.00015,29.90171]
[1779569890406,35.23,77089.63,0.0,-0.47964,0.00015,29.90294]
[1779569891197,35.23,77074.3,0.0,-0.48195,0.00015,29.90535]
[1779569891276,35.23,77074.3,0.0,-0.48195,0.00015,29.90535]
[1779569891282,35.23,77074.3,0.0,-0.48195,0.00015,29.90535]
[1779569891292,35.23,77074.3,0.0,-0.48195,0.00015,29.90535]
[1779569891754,35.23,77074.3,0.0,-0.48195,0.00015,29.90535]
[1779569892798,35.23,77068.43,0.0,-0.48283,0.00015,29.906]
[1779569893399,35.23,77068.43,0.0,-0.48283,0.00015,29.906]
[1779569893433,35.23,77068.43,0.0,-0.48283,0.00015,29.906]
[1779569893767,35.23,77068.43,0.0,-0.48283,0.00015,29.906]
[1779569895781,35.23,77078.45,0.0,-0.48132,0.00015,29.9048]
[1779569897470,35.24,77084.19,0.0,-0.48046,0.00015,29.90391]
[1779569897474,35.24,77084.19,0.0,-0.48046,0.00015,29.90391]
[1779569897678,35.24,77084.19,0.0,-0.48046,0.00015,29.90391]
[1779569897697,35.24,77084.19,0.0,-0.48046,0.00015,29.90391]
[1779569897799,35.24,77084.15,0.0,-0.48046,0.00015,29.90392]
[1779569899568,35.24,77083.24,0.0,-0.4806,0.00015,29.90407]
[1779569900175,35.24,77083.24,0.0,-0.4806,0.00015,29.90407]
[1779569902479,35.24,77077.51,0.0,-0.48146,0.00015,29.90493]
[1779569903166,35.25,77073.54,0.0,-0.48206,0.00015,29.90545]
[1779569908170,35.25,77071.88,0.0,-0.48231,0.00015,29.90564]
[1779569910274,35.26,77065.34,0.0,-0.4833,0.00015,29.90629]
[1779569913277,35.26,77073.77,0.0,-0.48203,0.00015,29.90242]
[1779569914002,35.26,77073.77,0.0,-0.48203,0.00015,29.90242]
[1779569914205,35.26,77081.86,0.0,-0.48081,0.00015,29.9013]
[1779569915979,35.26,77086.67,0.0,-0.48009,0.00015,29.9005]
[1779569916040,35.26,77086.67,0.0,-0.48009,0.00015,29.9005]
[1779569916053,35.26,77086.67,0.0,-0.48009,0.00015,29.9005]
[1779569916113,35.26,77088.33,0.0,-0.47984,0.00015,29.9002]
[1779569918001,35.26,77088.33,0.0,-0.47984,0.00015,29.90021]
[1779569918034,35.27,77086.13,0.0,-0.48017,0.00015,29.9006]
[1779569919305,35.27,77086.13,0.0,-0.48017,0.00015,29.9006]
[1779569919338,35.27,77086.13,0.0,-0.48017,0.00015,29.9006]
[1779569919957,35.27,77086.27,0.0,-0.48015,0.00015,29.90058]
[1779569922145,35.27,77086.12,0.0,-0.48017,0.00015,29.9006]
[1779569922151,35.27,77086.12,0.0,-0.48017,0.00015,29.9006]
[1779569922164,35.27,77086.12,0.0,-0.48017,0.00015,29.9006]
[1779569922204,35.27,77085.07,0.0,-0.48033,0.00015,29.90078]
[1779569924994,35.27,77076.91,0.0,-0.48156,0.00015,29.90203]
[1779569926073,35.27,77076.91,0.0,-0.48156,0.00015,29.90203]
[1779569926100,35.27,77068.35,0.0,-0.48285,0.00015,29.90302]
[1779569930028,35.28,77062.27,0.0,-0.48376,0.00015,29.90354]
[1779569932239,35.28,77066.41,0.0,-0.48314,0.00015,29.9032]
[1779569932300,35.28,77066.45,0.0,-0.48313,0.00015,29.9032]
[1779569932317,35.28,77066.45,0.0,-0.48313,0.00015,29.9032]
[1779569932489,35.28,77066.45,0.0,-0.48313,0.00015,29.9032]
[1779569933097,35.28,77082.21,0.0,-0.48076,0.00015,29.90126]
[1779569933547,35.28,77082.21,0.0,-0.48076,0.00015,29.90126]
[1779569933578,35.28,77082.21,0.0,-0.48076,0.00015,29.90126]
[1779569934055,35.28,77082.21,0.0,-0.48076,0.00015,29.90126]
[1779569935061,35.28,77075.86,0.0,-0.48172,0.00015,29.90217]
[1779569936001,35.28,77075.86,0.0,-0.48172,0.00015,29.90217]
[1779569936024,35.28,77075.86,0.0,-0.48172,0.00015,29.90217]
[1779569936037,35.28,77075.86,0.0,-0.48172,0.00015,29.90217]
[1779569936095,35.29,77076.19,0.0,-0.48167,0.00015,29.90213]
[1779569939068,35.29,77076.87,0.0,-0.48157,0.00015,29.90204]
[1779569940738,35.29,77078.62,0.0,-0.4813,0.00015,29.9018]
[1779569941106,35.29,77078.65,0.0,-0.4813,0.00015,29.90179]
[1779569945144,35.3,77087.5,0.0,-0.47997,0.00015,29.90038]
[1779569945752,35.3,77087.5,0.0,-0.47997,0.00015,29.90038]
[1779569945807,35.3,77087.5,0.0,-0.47997,0.00015,29.90038]
[1779569946144,35.3,77087.5,0.0,-0.47997,0.00015,29.90038]
[1779569947150,35.3,77096.74,0.0,-0.47858,0.00015,29.89854]
[1779569947954,35.3,77096.74,0.0,-0.47858,0.00015,29.89854]
[1779569948030,35.3,77096.74,0.0,-0.47858,0.00015,29.89854]
[1779569948222,35.3,77111.96,0.0,-0.47629,0.00015,29.89472]
[1779569949032,35.3,77111.96,0.0,-0.47629,0.00015,29.89472]
[1779569949164,35.3,77112.39,0.0,-0.47623,0.00015,29.8946]
[1779569949615,35.3,77112.39,0.0,-0.47623,0.00015,29.8946]
[1779569949760,35.3,77112.39,0.0,-0.47623,0.00015,29.8946]
[1779569951177,35.3,77133.9,0.0,-0.473,0.00015,29.88749]
[1779569951597,35.3,77133.9,0.0,-0.473,0.00015,29.88749]
[1779569951636,35.3,77133.9,0.0,-0.473,0.00015,29.88749]
[1779569952185,35.3,77137.86,0.0,-0.4724,0.00015,29.88597]
[1779569955085,35.3,77135.36,0.0,-0.47278,0.00015,29.88695]
[1779569955243,35.31,77135.52,0.0,-0.47275,0.00015,29.88689]
[1779569957164,35.31,77135.93,0.0,-0.47269,0.00015,29.88673]
[1779569957210,35.31,77135.93,0.0,-0.47269,0.00015,29.88673]
[1779569957304,35.31,77138.98,0.0,-0.47224,0.00015,29.88554]
[1779569957339,35.31,77138.98,0.0,-0.47224,0.00015,29.88554]
[1779569959115,35.31,77138.98,0.0,-0.47224,0.00015,29.88554]
[1779569959234,35.31,77140.8,0.0,-0.47196,0.00015,29.88481]
[1779569959886,35.31,77140.8,0.0,-0.47196,0.00015,29.88481]
[1779569959905,35.31,77140.8,0.0,-0.47196,0.00015,29.88481]
[1779569960241,35.31,77141.49,0.0,-0.47186,0.00015,29.88454]
[1779569961199,35.31,77141.49,0.0,-0.47186,0.00015,29.88454]
[1779569961267,35.31,77142.72,0.0,-0.47168,0.00015,29.88403]
[1779569964300,35.31,77144.83,0.0,-0.47136,0.00015,29.88316]
[1779569965276,35.32,77148.36,0.0,-0.47083,0.00015,29.88164]
[1779569966283,35.32,77157.85,0.0,-0.46941,0.00015,29.87731]
[1779569970311,35.32,77168.43,0.0,-0.46783,0.00015,29.87204]
[1779569972946,35.32,77168.69,0.0,-0.46779,0.00015,29.8689]
[1779569972954,35.32,77168.69,0.0,-0.46779,0.00015,29.8689]
[1779569973226,35.33,77171.91,0.0,-0.4673,0.00015,29.8672]
[1779569975760,35.33,77171.69,0.0,-0.46734,0.00015,29.86733]
[1779569975784,35.33,77171.69,0.0,-0.46734,0.00015,29.86733]
[1779569975854,35.33,77171.69,0.0,-0.46734,0.00015,29.86733]
[1779569975947,35.33,77174.36,0.0,-0.46694,0.00015,29.86588]
[1779569976412,35.33,77174.36,0.0,-0.46694,0.00015,29.86588]
[1779569976485,35.33,77174.36,0.0,-0.46694,0.00015,29.86588]
[1779569976498,35.33,77174.36,0.0,-0.46694,0.00015,29.86588]
[1779569977004,35.33,77175.49,0.0,-0.46677,0.00015,29.86527]
[1779569977615,35.33,77175.49,0.0,-0.46677,0.00015,29.86527]
[1779569978095,35.33,77191.26,0.0,-0.46441,0.00015,29.85605]
[1779569978367,35.33,77191.26,0.0,-0.46441,0.00015,29.85605]
[1779569979917,35.33,77191.26,0.0,-0.46441,0.00015,29.85605]
[1779569980227,35.33,77191.26,0.0,-0.46441,0.00015,29.85605]
[1779569980272,35.33,77196.7,0.0,-0.4636,0.00015,29.85264]
[1779569981235,35.34,77190.09,0.0,-0.46459,0.00015,29.85679]
[1779569982151,35.34,77183.0,0.0,-0.46565,0.00015,29.86103]
[1779569983307,35.34,77183.0,0.0,-0.46565,0.00015,29.86103]
[1779569983323,35.34,77175.57,0.0,-0.46676,0.00015,29.86525]
[1779569983494,35.34,77175.57,0.0,-0.46676,0.00015,29.86525]
[1779569983541,35.34,77163.41,0.0,-0.46858,0.00015,29.87164]
[1779569984378,35.34,77163.41,0.0,-0.46858,0.00015,29.87164]
[1779569984419,35.34,77163.41,0.0,-0.46858,0.00015,29.87164]
[1779569984458,35.34,77160.51,0.0,-0.46902,0.00015,29.87308]
[1779569987867,35.34,77160.34,0.0,-0.46905,0.00015,29.87316]
[1779569988210,35.34,77161.75,0.0,-0.46883,0.00015,29.87247]
[1779569989135,35.34,77173.49,0.0,-0.46708,0.00015,29.8664]
[1779569989448,35.34,77173.49,0.0,-0.46708,0.00015,29.8664]
[1779569991132,35.34,77185.28,0.0,-0.46531,0.00015,29.85972]
[1779569994132,35.34,77185.85,0.0,-0.46523,0.00015,29.85938]
[1779569994240,35.35,77187.05,0.0,-0.46505,0.00015,29.85867]
[1779569995235,35.35,77194.8,0.0,-0.46389,0.00015,29.8539]
[1779569997312,35.35,77201.45,0.0,-0.4629,0.00015,29.84962]
[1779569997448,35.35,77201.45,0.0,-0.4629,0.00015,29.84962]
[1779569997471,35.35,77201.45,0.0,-0.4629,0.00015,29.84962]
[1779570001441,35.35,77200.93,0.0,-0.46298,0.00015,29.84997]
[1779570002180,35.35,77217.28,0.0,-0.46053,0.00015,29.83866]
[1779570002566,35.35,77217.28,0.0,-0.46053,0.00015,29.83866]
[1779570002672,35.35,77217.28,0.0,-0.46053,0.00015,29.83866]
[1779570002973,35.35,77239.43,0.0,-0.45722,0.00015,29.82154]
[1779570003386,35.35,77239.43,0.0,-0.45722,0.00015,29.82154]
[1779570003410,35.35,77239.43,0.0,-0.45722,0.00015,29.82154]
[1779570003640,35.35,77248.61,0.0,-0.45586,0.00015,29.81386]
[1779570004556,35.35,77248.61,0.0,-0.45586,0.00015,29.81386]
[1779570004595,35.35,77248.61,0.0,-0.45586,0.00015,29.81386]
[1779570004619,35.35,77252.91,0.0,-0.45522,0.00015,29.81014]
[1779570006140,35.35,77252.91,0.0,-0.45522,0.00015,29.81014]
[1779570006242,35.36,77254.25,0.0,-0.45502,0.00015,29.80897]
[1779570006655,35.36,77254.25,0.0,-0.45502,0.00015,29.80897]
[1779570006674,35.36,77254.25,0.0,-0.45502,0.00015,29.80897]
[1779570008071,35.36,77256.96,0.0,-0.45461,0.00015,29.80658]
[1779570008322,35.36,77263.55,0.0,-0.45363,0.00015,29.80062]
[1779570008795,35.36,77263.55,0.0,-0.45363,0.00015,29.80062]
[1779570008859,35.36,77263.55,0.0,-0.45363,0.00015,29.80062]
[1779570008887,35.36,77263.55,0.0,-0.45363,0.00015,29.80062]
[1779570008916,35.36,77263.55,0.0,-0.45363,0.00015,29.80062]
[1779570009179,35.36,77263.55,0.0,-0.45363,0.00015,29.80062]
[1779570009213,35.36,77263.55,0.0,-0.45363,0.00015,29.80062]
[1779570009218,35.36,77278.49,0.0,-0.45141,0.00015,29.78643]
[1779570010133,35.36,77278.49,0.0,-0.45141,0.00015,29.78643]
[1779570010201,35.36,77278.49,0.0,-0.45141,0.00015,29.78643]
[1779570010222,35.36,77298.99,0.0,-0.44836,0.00015,29.76544]
[1779570011071,35.36,77298.99,0.0,-0.44836,0.00015,29.76544]
[1779570011111,35.36,77298.99,0.0,-0.44836,0.00015,29.76544]
[1779570011240,35.36,77298.99,0.0,-0.44836,0.00015,29.76544]
[1779570011305,35.36,77307.95,0.0,-0.44703,0.00015,29.75573]
[1779570011659,35.36,77307.95,0.0,-0.44703,0.00015,29.75573]
[1779570011819,35.36,77307.95,0.0,-0.44703,0.00015,29.75573]
[1779570012352,35.36,77307.95,0.0,-0.44703,0.00015,29.75573]
[1779570011849,35.36,77312.77,0.0,-0.44632,0.00015,29.75036]
[1779570012778,35.36,77312.77,0.0,-0.44632,0.00015,29.75036]
[1779570012788,35.36,77312.77,0.0,-0.44632,0.00015,29.75036]
[1779570013045,35.36,77312.77,0.0,-0.44632,0.00015,29.75036]
[1779570013125,35.37,77293.98,0.0,-0.44911,0.00015,29.77079]
[1779570014008,35.37,77293.98,0.0,-0.44911,0.00015,29.77079]
[1779570014107,35.37,77283.53,0.0,-0.45067,0.00015,29.7815]
[1779570014459,35.37,77283.53,0.0,-0.45067,0.00015,29.7815]
[1779570014522,35.37,77283.53,0.0,-0.45067,0.00015,29.7815]
[1779570014859,35.37,77283.53,0.0,-0.45067,0.00015,29.7815]
[1779570014896,35.37,77283.53,0.0,-0.45067,0.00015,29.7815]
[1779570014988,35.37,77261.82,0.0,-0.4539,0.00015,29.80228]
[1779570015471,35.37,77261.82,0.0,-0.4539,0.00015,29.80228]
[1779570015514,35.37,77261.82,0.0,-0.4539,0.00015,29.80228]
[1779570015845,35.37,77261.82,0.0,-0.4539,0.00015,29.80228]
[1779570015880,35.37,77261.82,0.0,-0.4539,0.00015,29.80228]
[1779570015948,35.37,77259.71,0.0,-0.45422,0.00015,29.8042]
[1779570016661,35.37,77259.71,0.0,-0.45422,0.00015,29.80421]
[1779570017852,35.37,77259.71,0.0,-0.45422,0.00015,29.80421]
[1779570017885,35.37,77259.71,0.0,-0.45422,0.00015,29.80421]
[1779570017918,35.37,77267.2,0.0,-0.4531,0.00015,29.79734]
[1779570022433,35.38,77262.86,0.0,-0.45375,0.00015,29.80139]
[1779570022499,35.38,77262.86,0.0,-0.45375,0.00015,29.80139]
[1779570022603,35.38,77262.86,0.0,-0.45375,0.00015,29.80139]
[1779570022616,35.38,77262.86,0.0,-0.45375,0.00015,29.80139]
[1779570023005,35.38,77262.86,0.0,-0.45375,0.00015,29.80139]
[1779570023045,35.38,77262.86,0.0,-0.45375,0.00015,29.80139]
[1779570023143,35.38,77262.86,0.0,-0.45375,0.00015,29.80139]
[1779570023174,35.38,77262.86,0.0,-0.45375,0.00015,29.80139]
[1779570024484,35.38,77264.37,0.0,-0.45353,0.00015,29.80002]
[1779570024564,35.38,77264.37,0.0,-0.45353,0.00015,29.80002]
[1779570025043,35.38,77264.37,0.0,-0.45353,0.00015,29.80002]
[1779570025094,35.38,77264.37,0.0,-0.45353,0.00015,29.80002]
[1779570025226,35.38,77264.37,0.0,-0.45353,0.00015,29.80002]
[1779570025285,35.38,77264.37,0.0,-0.45353,0.00015,29.80002]
[1779570025333,35.38,77280.52,0.0,-0.45113,0.00015,29.78459]
[1779570026645,35.38,77280.52,0.0,-0.45113,0.00015,29.78459]
[1779570026680,35.38,77280.52,0.0,-0.45113,0.00015,29.78459]
[1779570026765,35.38,77311.06,0.0,-0.44659,0.00015,29.75246]
[1779570027761,35.38,77311.37,0.0,-0.44654,0.00015,29.75212]
[1779570032221,35.38,77310.93,0.0,-0.44661,0.00015,29.75265]
[1779570032226,35.38,77310.93,0.0,-0.44661,0.00015,29.75265]
[1779570032338,35.39,77301.44,0.0,-0.44803,0.00015,29.76012]
[1779570033266,35.39,77301.44,0.0,-0.44803,0.00015,29.76012]
[1779570033303,35.39,77301.44,0.0,-0.44803,0.00015,29.76012]
[1779570033363,35.4,77281.06,0.0,-0.45106,0.00015,29.7812]
[1779570033880,35.4,77273.99,0.0,-0.45211,0.00015,29.7881]
[1779570034771,35.4,77273.99,0.0,-0.45211,0.00015,29.7881]
[1779570034801,35.4,77273.99,0.0,-0.45211,0.00015,29.7881]
[1779570034847,35.4,77273.99,0.0,-0.45211,0.00015,29.7881]
[1779570035193,35.4,77273.99,0.0,-0.45211,0.00015,29.7881]
[1779570035201,35.4,77273.99,0.0,-0.45211,0.00015,29.7881]
[1779570035234,35.4,77273.99,0.0,-0.45211,0.00015,29.7881]
[1779570035246,35.4,77255.58,0.0,-0.45485,0.00015,29.8051]
[1779570037235,35.4,77250.72,0.0,-0.45558,0.00015,29.80934]
[1779570037266,35.4,77250.72,0.0,-0.45558,0.00015,29.80934]
[1779570037373,35.4,77250.72,0.0,-0.45558,0.00015,29.80934]
[1779570037396,35.4,77250.72,0.0,-0.45558,0.00015,29.80934]
[1779570037325,35.4,77244.53,0.0,-0.4565,0.00015,29.81463]
[1779570038208,35.4,77244.53,0.0,-0.4565,0.00015,29.81463]
[1779570038220,35.4,77244.72,0.0,-0.45647,0.00015,29.81447]
[1779570039868,35.4,77244.72,0.0,-0.45648,0.00015,29.81448]
[1779570040235,35.4,77244.72,0.0,-0.45648,0.00015,29.81448]
[1779570040347,35.4,77244.72,0.0,-0.45648,0.00015,29.81448]
[1779570040400,35.4,77259.47,0.0,-0.45428,0.00015,29.80167]
[1779570041334,35.4,77277.36,0.0,-0.45162,0.00015,29.78491]
[1779570042372,35.4,77280.37,0.0,-0.45117,0.00015,29.78196]
[1779570042734,35.4,77280.37,0.0,-0.45117,0.00015,29.78196]
[1779570043191,35.4,77280.37,0.0,-0.45117,0.00015,29.78196]
[1779570043353,35.41,77260.82,0.0,-0.45408,0.00015,29.80047]
[1779570044383,35.41,77260.82,0.0,-0.45408,0.00015,29.80047]
[1779570044400,35.41,77255.91,0.0,-0.45481,0.00015,29.80488]
[1779570045895,35.41,77248.29,0.0,-0.45595,0.00015,29.81152]
[1779570046946,35.41,77240.47,0.0,-0.45712,0.00015,29.81806]
[1779570047479,35.41,77240.47,0.0,-0.45712,0.00015,29.81806]
[1779570047909,35.41,77240.47,0.0,-0.45712,0.00015,29.81807]
[1779570049012,35.41,77240.47,0.0,-0.45712,0.00015,29.81807]
[1779570049331,35.41,77239.91,0.0,-0.4572,0.00015,29.81854]
[1779570050067,35.41,77239.91,0.0,-0.4572,0.00015,29.81854]
[1779570050345,35.42,77242.6,0.0,-0.4568,0.00015,29.81634]
[1779570051525,35.42,77242.6,0.0,-0.4568,0.00015,29.81634]
[1779570052238,35.42,77245.56,0.0,-0.45636,0.00015,29.81387]
[1779570052406,35.42,77273.29,0.0,-0.45224,0.00015,29.78896]
[1779570052546,35.42,77273.29,0.0,-0.45224,0.00015,29.78896]
[1779570052664,35.42,77273.29,0.0,-0.45224,0.00015,29.78896]
[1779570052714,35.42,77273.29,0.0,-0.45224,0.00015,29.78896]
[1779570052945,35.42,77273.29,0.0,-0.45224,0.00015,29.78897]
[1779570053490,35.42,77273.29,0.0,-0.45224,0.00015,29.78897]
[1779570054381,35.42,77273.29,0.0,-0.45224,0.00015,29.78897]
[1779570054423,35.42,77290.86,0.0,-0.44963,0.00015,29.77154]
[1779570054591,35.42,77290.86,0.0,-0.44963,0.00015,29.77154]
[1779570055211,35.42,77290.86,0.0,-0.44963,0.00015,29.77154]
[1779570055220,35.42,77290.86,0.0,-0.44963,0.00015,29.77154]
[1779570055303,35.42,77291.54,0.0,-0.44953,0.00015,29.77085]
[1779570056868,35.42,77291.54,0.0,-0.44953,0.00015,29.77086]
[1779570056904,35.42,77291.54,0.0,-0.44953,0.00015,29.77086]
[1779570056998,35.42,77283.01,0.0,-0.4508,0.00015,29.77952]
[1779570057487,35.42,77283.01,0.0,-0.4508,0.00015,29.77952]
[1779570057519,35.42,77283.01,0.0,-0.4508,0.00015,29.77952]
[1779570057849,35.42,77283.01,0.0,-0.4508,0.00015,29.77952]
[1779570057881,35.42,77283.01,0.0,-0.4508,0.00015,29.77952]
[1779570057980,35.43,77283.79,0.0,-0.45068,0.00015,29.77875]
[1779570058602,35.43,77283.79,0.0,-0.45068,0.00015,29.77875]
[1779570058619,35.43,77283.79,0.0,-0.45068,0.00015,29.77875]
[1779570059365,35.43,77266.76,0.0,-0.45322,0.00015,29.79518]
[1779570059892,35.43,77266.76,0.0,-0.45322,0.00015,29.79518]
[1779570059896,35.43,77266.76,0.0,-0.45322,0.00015,29.79518]
[1779570059994,35.43,77266.76,0.0,-0.45322,0.00015,29.79519]
[1779570061360,35.43,77266.76,0.0,-0.45322,0.00015,29.79519]
[1779570061384,35.43,77266.76,0.0,-0.45322,0.00015,29.79519]
[1779570061401,35.43,77266.76,0.0,-0.45322,0.00015,29.79519]
[1779570062312,35.43,77264.94,0.0,-0.45349,0.00015,29.79687]
[1779570062378,35.43,77264.94,0.0,-0.45349,0.00015,29.79687]
[1779570062422,35.43,77237.41,0.0,-0.45759,0.00015,29.82067]
[1779570062501,35.43,77237.41,0.0,-0.45759,0.00015,29.82067]
[1779570063010,35.43,77237.41,0.0,-0.45759,0.00015,29.82067]
[1779570063028,35.43,77237.41,0.0,-0.45759,0.00015,29.82067]
[1779570063043,35.43,77237.41,0.0,-0.45759,0.00015,29.82067]
[1779570063068,35.43,77237.41,0.0,-0.45759,0.00015,29.82067]
[1779570063281,35.43,77228.34,0.0,-0.45894,0.00015,29.82781]
[1779570063500,35.43,77228.34,0.0,-0.45894,0.00015,29.82781]
[1779570063521,35.43,77228.34,0.0,-0.45894,0.00015,29.82781]
[1779570064095,35.43,77232.26,0.0,-0.45835,0.00015,29.82478]
[1779570064622,35.43,77232.26,0.0,-0.45835,0.00015,29.82478]
[1779570065418,35.43,77242.87,0.0,-0.45677,0.00015,29.81622]
[1779570066334,35.43,77242.87,0.0,-0.45677,0.00015,29.81622]
[1779570066398,35.43,77238.66,0.0,-0.4574,0.00015,29.81969]
[1779570068140,35.43,77239.95,0.0,-0.45721,0.00015,29.81864]
[1779570068147,35.43,77239.95,0.0,-0.45721,0.00015,29.81864]
[1779570068396,35.44,77241.47,0.0,-0.45699,0.00015,29.81741]
[1779570073433,35.44,77245.11,0.0,-0.45645,0.00015,29.81442]
[1779570074148,35.44,77245.18,0.0,-0.45644,0.00015,29.81437]
[1779570074426,35.44,77245.29,0.0,-0.45642,0.00015,29.81428]
[1779570077027,35.45,77249.69,0.0,-0.45577,0.00015,29.81058]
[1779570077062,35.45,77249.69,0.0,-0.45577,0.00015,29.81058]
[1779570077381,35.45,77253.31,0.0,-0.45523,0.00015,29.80745]
[1779570079418,35.45,77244.53,0.0,-0.45654,0.00015,29.81496]
[1779570083236,35.45,77241.39,0.0,-0.45701,0.00015,29.81758]
[1779570083376,35.45,77239.83,0.0,-0.45725,0.00015,29.81887]
[1779570084379,35.45,77239.83,0.0,-0.45725,0.00015,29.81887]
[1779570084416,35.46,77230.73,0.0,-0.4586,0.00015,29.82613]
[1779570084672,35.46,77230.73,0.0,-0.4586,0.00015,29.82613]
[1779570084715,35.46,77230.73,0.0,-0.4586,0.00015,29.82613]
[1779570085415,35.46,77224.42,0.0,-0.45954,0.00015,29.83096]
[1779570086357,35.46,77212.89,0.0,-0.46126,0.00015,29.83933]
[1779570086608,35.46,77212.89,0.0,-0.46126,0.00015,29.83933]
[1779570086735,35.46,77212.89,0.0,-0.46126,0.00015,29.83933]
[1779570087213,35.46,77212.81,0.0,-0.46127,0.00015,29.8394]
[1779570088202,35.46,77218.75,0.0,-0.46039,0.00015,29.83515]
[1779570090130,35.46,77220.02,0.0,-0.4602,0.00015,29.83423]
[1779570091500,35.46,77210.85,0.0,-0.46156,0.00015,29.83777]
[1779570094532,35.46,77202.05,0.0,-0.46288,0.00015,29.84373]
[1779570096875,35.47,77202.55,0.0,-0.46281,0.00015,29.84341]
[1779570097169,35.47,77202.55,0.0,-0.46281,0.00015,29.84341]
[1779570097431,35.47,77202.92,0.0,-0.46275,0.00015,29.84318]
[1779570101383,35.48,77211.91,0.0,-0.46142,0.00015,29.8371]
[1779570103036,35.48,77211.88,0.0,-0.46142,0.00015,29.83713]
[1779570103042,35.48,77211.88,0.0,-0.46142,0.00015,29.83713]
[1779570105088,35.48,77210.71,0.0,-0.4616,0.00015,29.83796]
[1779570105095,35.48,77210.71,0.0,-0.4616,0.00015,29.83796]
[1779570105125,35.48,77210.71,0.0,-0.4616,0.00015,29.83796]
[1779570105321,35.48,77210.71,0.0,-0.4616,0.00015,29.83796]
[1779570110359,35.49,77209.47,0.0,-0.46179,0.00015,29.83886]
[1779570111366,35.49,77216.52,0.0,-0.46074,0.00015,29.83392]
[1779570115591,35.5,77222.67,0.0,-0.45983,0.00015,29.8295]
[1779570116402,35.5,77222.67,0.0,-0.45983,0.00015,29.82951]
[1779570117411,35.5,77229.45,0.0,-0.45883,0.00015,29.82439]
[1779570117615,35.5,77229.45,0.0,-0.45883,0.00015,29.82439]
[1779570117628,35.5,77229.45,0.0,-0.45883,0.00015,29.82439]
[1779570118418,35.5,77234.7,0.0,-0.45805,0.00015,29.8203]
[1779570120050,35.51,77230.79,0.0,-0.45863,0.00015,29.82337]
[1779570120432,35.51,77224.06,0.0,-0.45963,0.00015,29.82849]
[1779570124496,35.51,77216.33,0.0,-0.46078,0.00015,29.83417]
[1779570125494,35.51,77228.95,0.0,-0.45891,0.00015,29.82483]
[1779570126538,35.51,77228.95,0.0,-0.45891,0.00015,29.82484]
[1779570127485,35.52,77234.04,0.0,-0.45815,0.00015,29.82089]
[1779570129496,35.52,77226.38,0.0,-0.45929,0.00015,29.82682]
[1779570131508,35.52,77215.72,0.0,-0.46088,0.00015,29.83464]
[1779570131869,35.52,77215.72,0.0,-0.46088,0.00015,29.83464]
[1779570132515,35.52,77214.49,0.0,-0.46106,0.00015,29.83553]
[1779570137550,35.52,77211.04,0.0,-0.46158,0.00015,29.83795]
[1779570143270,35.53,77209.37,0.0,-0.46183,0.00015,29.83912]
[1779570143565,35.53,77209.85,0.0,-0.46176,0.00015,29.83879]
[1779570143596,35.53,77209.85,0.0,-0.46176,0.00015,29.83879]
[1779570143683,35.53,77209.85,0.0,-0.46176,0.00015,29.83879]
[1779570144544,35.53,77219.09,0.0,-0.46039,0.00015,29.83227]
[1779570146251,35.53,77216.82,0.0,-0.46072,0.00015,29.83391]
[1779570146448,35.53,77216.99,0.0,-0.4607,0.00015,29.83379]
[1779570146612,35.53,77216.99,0.0,-0.4607,0.00015,29.83379]
[1779570146681,35.53,77214.69,0.0,-0.46104,0.00015,29.83543]
[1779570148010,35.53,77214.69,0.0,-0.46104,0.00015,29.83543]
[1779570148019,35.53,77214.69,0.0,-0.46104,0.00015,29.83543]
[1779570151560,35.53,77224.06,0.0,-0.45965,0.00015,29.82563]
[1779570154060,35.54,77219.77,0.0,-0.46029,0.00015,29.8288]
[1779570154463,35.54,77219.77,0.0,-0.46029,0.00015,29.8288]
[1779570155503,35.54,77209.88,0.0,-0.46176,0.00015,29.8358]
[1779570156791,35.54,77205.47,0.0,-0.46241,0.00015,29.83879]
[1779570157325,35.54,77205.47,0.0,-0.46241,0.00015,29.83879]
[1779570157370,35.54,77206.1,0.0,-0.46232,0.00015,29.83837]
[1779570157812,35.54,77206.1,0.0,-0.46232,0.00015,29.83837]
[1779570158005,35.54,77206.1,0.0,-0.46232,0.00015,29.83837]
[1779570158289,35.54,77206.1,0.0,-0.46232,0.00015,29.83837]
[1779570158376,35.54,77206.1,0.0,-0.46232,0.00015,29.83837]
[1779570158425,35.54,77193.59,0.0,-0.46418,0.00015,29.84643]
[1779570158658,35.54,77193.59,0.0,-0.46418,0.00015,29.84643]
[1779570158680,35.54,77193.59,0.0,-0.46418,0.00015,29.84643]
[1779570158716,35.54,77193.59,0.0,-0.46418,0.00015,29.84643]
[1779570158740,35.54,77193.59,0.0,-0.46418,0.00015,29.84643]
[1779570158909,35.54,77193.59,0.0,-0.46418,0.00015,29.84643]
[1779570158967,35.54,77193.59,0.0,-0.46418,0.00015,29.84643]
[1779570159236,35.54,77193.59,0.0,-0.46418,0.00015,29.84643]
[1779570159559,35.54,77193.59,0.0,-0.46418,0.00015,29.84643]
[1779570159242,35.54,77175.84,0.0,-0.46683,0.00015,29.85675]
[1779570159585,35.54,77175.84,0.0,-0.46683,0.00015,29.85675]
[1779570160262,35.54,77175.84,0.0,-0.46683,0.00015,29.85675]
[1779570160278,35.54,77175.84,0.0,-0.46683,0.00015,29.85675]
[1779570160291,35.54,77175.84,0.0,-0.46683,0.00015,29.85675]
[1779570160540,35.54,77155.68,0.0,-0.46983,0.00015,29.86688]
[1779570160812,35.54,77155.68,0.0,-0.46983,0.00015,29.86688]
[1779570160847,35.54,77155.68,0.0,-0.46983,0.00015,29.86688]
[1779570160887,35.54,77144.23,0.0,-0.47154,0.00015,29.87188]
[1779570161637,35.54,77144.23,0.0,-0.47154,0.00015,29.87188]
[1779570161681,35.54,77144.23,0.0,-0.47154,0.00015,29.87188]
[1779570161744,35.54,77143.6,0.0,-0.47163,0.00015,29.87214]
[1779570162981,35.54,77143.6,0.0,-0.47163,0.00015,29.87214]
[1779570163034,35.54,77143.6,0.0,-0.47163,0.00015,29.87214]
[1779570163421,35.54,77143.6,0.0,-0.47163,0.00015,29.87214]
[1779570163476,35.54,77143.6,0.0,-0.47163,0.00015,29.87214]
[1779570163492,35.54,77119.58,0.0,-0.47522,0.00015,29.88077]
[1779570163755,35.55,77119.58,0.0,-0.47522,0.00015,29.88078]
[1779570164731,35.55,77119.58,0.0,-0.47522,0.00015,29.88078]
[1779570164806,35.55,77119.58,0.0,-0.47522,0.00015,29.88078]
[1779570165532,35.54,77097.25,0.0,-0.47855,0.00015,29.88663]
[1779570166485,35.55,77093.62,0.0,-0.4791,0.00015,29.88738]
[1779570166825,35.55,77093.62,0.0,-0.4791,0.00015,29.88738]
[1779570166880,35.55,77093.62,0.0,-0.4791,0.00015,29.88738]
[1779570167233,35.55,77093.62,0.0,-0.4791,0.00015,29.88738]
[1779570167290,35.55,77093.62,0.0,-0.4791,0.00015,29.88738]
[1779570167476,35.55,77088.78,0.0,-0.47982,0.00015,29.8883]
[1779570167711,35.55,77088.78,0.0,-0.47982,0.00015,29.8883]
[1779570167740,35.55,77088.78,0.0,-0.47982,0.00015,29.8883]
[1779570168429,35.55,77088.78,0.0,-0.47982,0.00015,29.8883]
[1779570168493,35.55,77088.78,0.0,-0.47982,0.00015,29.8883]
[1779570168518,35.55,77088.78,0.0,-0.47982,0.00015,29.8883]
[1779570168495,35.55,77081.55,0.0,-0.4809,0.00015,29.88949]
[1779570168628,35.55,77081.55,0.0,-0.4809,0.00015,29.88949]
[1779570168671,35.55,77081.55,0.0,-0.4809,0.00015,29.88949]
[1779570168764,35.55,77081.55,0.0,-0.4809,0.00015,29.88949]
[1779570168791,35.55,77081.55,0.0,-0.4809,0.00015,29.88949]
[1779570169379,35.55,77081.55,0.0,-0.4809,0.00015,29.88949]
[1779570169414,35.55,77081.55,0.0,-0.4809,0.00015,29.88949]
[1779570169545,35.55,77074.46,0.0,-0.48196,0.00015,29.89044]
[1779570171136,35.55,77074.46,0.0,-0.48196,0.00015,29.89044]
[1779570171235,35.55,77074.46,0.0,-0.48196,0.00015,29.89044]
[1779570171326,35.55,77064.73,0.0,-0.48341,0.00015,29.8914]
[1779570171701,35.55,77064.73,0.0,-0.48341,0.00015,29.8914]
[1779570171726,35.55,77064.73,0.0,-0.48341,0.00015,29.8914]
[1779570172454,35.55,77047.84,0.0,-0.48594,0.00015,29.89213]
[1779570173165,35.55,77047.84,0.0,-0.48594,0.00015,29.89213]
[1779570173203,35.55,77047.84,0.0,-0.48594,0.00015,29.89213]
[1779570173438,35.55,77042.34,0.0,-0.48676,0.00015,29.89211]
[1779570174152,35.55,77047.64,0.0,-0.48597,0.00015,29.89213]
[1779570175950,35.55,77046.57,0.0,-0.48613,0.00015,29.89213]
[1779570176050,35.55,77047.62,0.0,-0.48597,0.00015,29.89213]
[1779570178290,35.55,77047.62,0.0,-0.48597,0.00015,29.89213]
[1779570178476,35.55,77047.64,0.0,-0.48597,0.00015,29.89213]
[1779570179479,35.55,77040.5,0.0,-0.48704,0.00015,29.89207]
[1779570180357,35.55,77040.5,0.0,-0.48704,0.00015,29.89207]
[1779570180401,35.55,77040.5,0.0,-0.48704,0.00015,29.89207]
[1779570180458,35.55,77033.85,0.0,-0.48803,0.00015,29.89182]
[1779570182189,35.55,77038.03,0.0,-0.48741,0.00015,29.892]
[1779570182500,35.56,77041.62,0.0,-0.48687,0.00015,29.89209]
[1779570183010,35.56,77031.44,0.0,-0.48839,0.00015,29.89168]
[1779570184136,35.56,77031.44,0.0,-0.48839,0.00015,29.89168]
[1779570184571,35.56,77030.43,0.0,-0.48854,0.00015,29.89162]
[1779570185554,35.56,77035.63,0.0,-0.48777,0.00015,29.8919]
[1779570186719,35.56,77033.37,0.0,-0.4881,0.00015,29.89179]
[1779570187526,35.56,77015.5,0.0,-0.49078,0.00015,29.89016]
[1779570189581,35.56,77011.26,0.0,-0.49141,0.00015,29.88958]
[1779570188934,35.56,77011.26,0.0,-0.49141,0.00015,29.88958]
[1779570190573,35.56,77000.27,0.0,-0.49306,0.00015,29.88771]
[1779570191604,35.56,76997.57,0.0,-0.49346,0.00015,29.88718]
[1779570191708,35.56,76997.57,0.0,-0.49346,0.00015,29.88718]
[1779570191725,35.56,76997.57,0.0,-0.49346,0.00015,29.88718]
[1779570191767,35.56,76997.57,0.0,-0.49346,0.00015,29.88718]
[1779570192359,35.56,76997.57,0.0,-0.49346,0.00015,29.88718]
[1779570192386,35.56,76997.57,0.0,-0.49346,0.00015,29.88718]
[1779570192580,35.56,76997.21,0.0,-0.49352,0.00015,29.8871]
[1779570194382,35.56,77007.94,0.0,-0.49191,0.00015,29.88907]
[1779570195132,35.56,77007.94,0.0,-0.49191,0.00015,29.88907]
[1779570195189,35.56,77007.94,0.0,-0.49191,0.00015,29.88907]
[1779570195797,35.57,77007.41,0.0,-0.49199,0.00015,29.88898]
[1779570195844,35.57,77007.41,0.0,-0.49199,0.00015,29.88898]
[1779570196452,35.57,77007.41,0.0,-0.49199,0.00015,29.88898]
[1779570196460,35.57,77000.23,0.0,-0.49306,0.00015,29.8877]
[1779570197805,35.57,77000.23,0.0,-0.49306,0.00015,29.8877]
[1779570198607,35.57,77000.23,0.0,-0.49306,0.00015,29.8877]
[1779570198026,35.57,76996.52,0.0,-0.49362,0.00015,29.88696]
[1779570198629,35.57,76996.52,0.0,-0.49362,0.00015,29.88696]
[1779570198671,35.57,76996.52,0.0,-0.49362,0.00015,29.88696]
[1779570198688,35.57,76996.52,0.0,-0.49362,0.00015,29.88696]
[1779570199510,35.57,76996.52,0.0,-0.49362,0.00015,29.88696]
[1779570199525,35.57,76996.52,0.0,-0.49362,0.00015,29.88696]
[1779570200367,35.57,76999.19,0.0,-0.49322,0.00015,29.8875]
[1779570200378,35.57,76999.19,0.0,-0.49322,0.00015,29.8875]
[1779570200390,35.57,76999.19,0.0,-0.49322,0.00015,29.8875]
[1779570200429,35.57,76999.19,0.0,-0.49322,0.00015,29.8875]
[1779570200538,35.57,76999.19,0.0,-0.49322,0.00015,29.8875]
[1779570200573,35.57,76999.19,0.0,-0.49322,0.00015,29.8875]
[1779570203288,35.57,76992.27,0.0,-0.49425,0.00015,29.88603]
[1779570203680,35.57,76992.27,0.0,-0.49425,0.00015,29.88603]
[1779570203698,35.57,76992.27,0.0,-0.49425,0.00015,29.88603]
[1779570204332,35.57,76992.27,0.0,-0.49425,0.00015,29.88603]
[1779570204391,35.57,76992.27,0.0,-0.49425,0.00015,29.88603]
[1779570204581,35.57,76978.19,0.0,-0.49636,0.00015,29.88242]
[1779570204865,35.57,76978.19,0.0,-0.49636,0.00015,29.88242]
[1779570204914,35.57,76978.19,0.0,-0.49636,0.00015,29.88242]
[1779570205105,35.57,76948.36,0.0,-0.50083,0.00015,29.87202]
[1779570206149,35.57,76948.36,0.0,-0.50083,0.00015,29.87202]
[1779570207109,35.57,76945.01,0.0,-0.50133,0.00015,29.87062]
[1779570208146,35.57,76945.01,0.0,-0.50133,0.00015,29.87062]
[1779570208192,35.57,76945.01,0.0,-0.50133,0.00015,29.87062]
[1779570208355,35.57,76938.48,0.0,-0.50231,0.00015,29.86775]
[1779570208739,35.57,76938.48,0.0,-0.50231,0.00015,29.86775]
[1779570208771,35.57,76938.48,0.0,-0.50231,0.00015,29.86775]
[1779570209307,35.57,76918.69,0.0,-0.50527,0.00015,29.85796]
[1779570210025,35.57,76918.69,0.0,-0.50527,0.00015,29.85796]
[1779570210353,35.57,76903.1,0.0,-0.50761,0.00015,29.84909]
[1779570210786,35.57,76903.1,0.0,-0.50761,0.00015,29.84909]
[1779570210820,35.57,76903.1,0.0,-0.50761,0.00015,29.84909]
[1779570211575,35.57,76895.64,0.0,-0.50873,0.00015,29.84148]
[1779570212578,35.57,76895.64,0.0,-0.50873,0.00015,29.84148]
[1779570212614,35.57,76890.36,0.0,-0.50952,0.00015,29.83808]
[1779570212718,35.57,76890.36,0.0,-0.50952,0.00015,29.83808]
[1779570213071,35.57,76890.36,0.0,-0.50952,0.00015,29.83808]
[1779570213176,35.57,76879.8,0.0,-0.5111,0.00015,29.83092]
[1779570213739,35.57,76879.8,0.0,-0.5111,0.00015,29.83092]
[1779570214237,35.57,76879.8,0.0,-0.5111,0.00015,29.83092]
[1779570214257,35.57,76879.8,0.0,-0.5111,0.00015,29.83092]
[1779570214430,35.57,76879.8,0.0,-0.5111,0.00015,29.83092]
[1779570214465,35.57,76879.8,0.0,-0.5111,0.00015,29.83092]
[1779570215096,35.57,76880.63,0.0,-0.51098,0.00015,29.8315]
[1779570215133,35.57,76880.63,0.0,-0.51098,0.00015,29.8315]
[1779570215493,35.57,76879.79,0.0,-0.5111,0.00015,29.83091]
[1779570219269,35.57,76875.74,0.0,-0.51171,0.00015,29.82804]
[1779570219414,35.57,76875.74,0.0,-0.51171,0.00015,29.82804]
[1779570219584,35.57,76814.35,0.0,-0.52091,0.00015,29.7761]
[1779570219965,35.57,76814.35,0.0,-0.52091,0.00015,29.7761]
[1779570220483,35.57,76818.05,0.0,-0.52035,0.00015,29.77969]
[1779570221808,35.57,76818.05,0.0,-0.52035,0.00015,29.77969]
[1779570222466,35.57,76818.05,0.0,-0.52035,0.00015,29.77969]
[1779570222467,35.57,76818.05,0.0,-0.52035,0.00015,29.77969]
[1779570222556,35.57,76812.94,0.0,-0.52112,0.00015,29.77473]
[1779570223441,35.57,76812.94,0.0,-0.52112,0.00015,29.77473]
[1779570223467,35.57,76812.94,0.0,-0.52112,0.00015,29.77473]
[1779570223569,35.57,76827.27,0.0,-0.51897,0.00015,29.78835]
[1779570223818,35.57,76827.27,0.0,-0.51897,0.00015,29.78835]
[1779570223854,35.57,76827.27,0.0,-0.51897,0.00015,29.78835]
[1779570224057,35.57,76827.27,0.0,-0.51897,0.00015,29.78835]
[1779570224257,35.57,76827.27,0.0,-0.51897,0.00015,29.78835]
[1779570225330,35.57,76827.27,0.0,-0.51897,0.00015,29.78835]
[1779570225541,35.57,76827.27,0.0,-0.51897,0.00015,29.78835]
[1779570225613,35.58,76855.92,0.0,-0.51468,0.00015,29.81301]
[1779570226271,35.58,76855.92,0.0,-0.51468,0.00015,29.81301]
[1779570227281,35.58,76872.3,0.0,-0.51222,0.00015,29.82556]
[1779570228290,35.58,76880.34,0.0,-0.51102,0.00015,29.8313]
[1779570229294,35.58,76865.86,0.0,-0.51319,0.00015,29.82076]
[1779570230139,35.58,76865.86,0.0,-0.51319,0.00015,29.82076]
[1779570230586,35.58,76865.86,0.0,-0.51319,0.00015,29.82076]
[1779570230611,35.58,76865.86,0.0,-0.51319,0.00015,29.82076]
[1779570230620,35.57,76874.11,0.0,-0.51195,0.00015,29.82687]
[1779570233322,35.57,76856.54,0.0,-0.51459,0.00015,29.8135]
[1779570234327,35.58,76851.12,0.0,-0.5154,0.00015,29.80912]
[1779570239363,35.58,76852.2,0.0,-0.51523,0.00015,29.81001]
[1779570240550,35.58,76852.2,0.0,-0.51523,0.00015,29.81001]
[1779570240584,35.58,76852.2,0.0,-0.51523,0.00015,29.81001]
[1779570240664,35.58,76856.46,0.0,-0.51459,0.00015,29.81345]
[1779570241300,35.58,76856.46,0.0,-0.51459,0.00015,29.81345]
[1779570241343,35.58,76856.46,0.0,-0.51459,0.00015,29.81345]
[1779570241377,35.58,76856.54,0.0,-0.51458,0.00015,29.81351]
[1779570241929,35.58,76856.54,0.0,-0.51458,0.00015,29.81351]
[1779570242945,35.58,76861.88,0.0,-0.51378,0.00015,29.81771]
[1779570243156,35.58,76861.88,0.0,-0.51378,0.00015,29.81771]
[1779570243334,35.58,76861.88,0.0,-0.51378,0.00015,29.81771]
[1779570243399,35.58,76873.05,0.0,-0.51211,0.00015,29.82611]
[1779570244405,35.58,76878.2,0.0,-0.51134,0.00015,29.8298]
[1779570245465,35.58,76869.23,0.0,-0.51268,0.00015,29.8233]
[1779570245981,35.58,76869.23,0.0,-0.51268,0.00015,29.8233]
[1779570247646,35.58,76869.73,0.0,-0.51261,0.00015,29.82367]
[1779570247425,35.58,76879.91,0.0,-0.51108,0.00015,29.83101]
[1779570248435,35.58,76893.52,0.0,-0.50904,0.00015,29.84013]
[1779570249442,35.58,76896.96,0.0,-0.50853,0.00015,29.84232]
[1779570251212,35.58,76898.18,0.0,-0.50834,0.00015,29.84308]
[1779570251243,35.58,76898.18,0.0,-0.50834,0.00015,29.84308]
[1779570251456,35.58,76897.43,0.0,-0.50846,0.00015,29.84261]
[1779570251708,35.58,76897.43,0.0,-0.50846,0.00015,29.84261]
[1779570251720,35.58,76897.43,0.0,-0.50846,0.00015,29.84261]
[1779570251767,35.58,76897.43,0.0,-0.50846,0.00015,29.84261]
[1779570251782,35.58,76897.43,0.0,-0.50846,0.00015,29.84261]
[1779570252528,35.58,76897.43,0.0,-0.50846,0.00015,29.84261]
[1779570252555,35.58,76909.06,0.0,-0.50671,0.00015,29.8496]
[1779570253240,35.58,76909.06,0.0,-0.50671,0.00015,29.8496]
[1779570253472,35.58,76909.21,0.0,-0.50669,0.00015,29.84969]
[1779570256295,35.58,76906.85,0.0,-0.50704,0.00015,29.84832]
[1779570256816,35.58,76906.85,0.0,-0.50704,0.00015,29.84832]
[1779570257403,35.58,76906.85,0.0,-0.50704,0.00015,29.84832]
[1779570257505,35.58,76914.69,0.0,-0.50587,0.00015,29.85279]
[1779570257844,35.58,76914.69,0.0,-0.50587,0.00015,29.85279]
[1779570258505,35.58,76914.69,0.0,-0.50587,0.00015,29.85278]
[1779570261766,35.58,76909.1,0.0,-0.50671,0.00015,29.84963]
[1779570265446,35.58,76905.82,0.0,-0.5072,0.00015,29.84771]
[1779570265627,35.58,76904.37,0.0,-0.50742,0.00015,29.84685]
[1779570267569,35.58,76895.79,0.0,-0.5087,0.00015,29.84158]
[1779570271598,35.58,76895.49,0.0,-0.50875,0.00015,29.83839]
[1779570272348,35.58,76895.49,0.0,-0.50875,0.00015,29.83839]
[1779570277639,35.58,76899.37,0.0,-0.50817,0.00015,29.84082]
[1779570282674,35.58,76897.36,0.0,-0.50847,0.00015,29.83957]
[1779570284689,35.58,76898.35,0.0,-0.50832,0.00015,29.84018]
[1779570284715,35.58,76898.35,0.0,-0.50832,0.00015,29.84018]
[1779570284704,35.58,76901.58,0.0,-0.50784,0.00015,29.84217]
[1779570285703,35.58,76913.29,0.0,-0.50608,0.00015,29.84901]
[1779570286440,35.58,76913.29,0.0,-0.50608,0.00015,29.84901]
[1779570286709,35.58,76921.06,0.0,-0.50492,0.00015,29.85322]
[1779570288724,35.58,76929.42,0.0,-0.50366,0.00015,29.85748]
[1779570288840,35.58,76929.42,0.0,-0.50366,0.00015,29.85748]
[1779570289736,35.58,76929.42,0.0,-0.50366,0.00015,29.85748]
[1779570290314,35.58,76932.31,0.0,-0.50323,0.00015,29.85888]
[1779570290605,35.58,76932.31,0.0,-0.50323,0.00015,29.85888]
[1779570290738,35.58,76939.85,0.0,-0.5021,0.00015,29.86237]
[1779570291323,35.58,76939.85,0.0,-0.5021,0.00015,29.86237]
[1779570291748,35.58,76948.32,0.0,-0.50083,0.00015,29.866]
[1779570292753,35.58,76941.17,0.0,-0.5019,0.00015,29.86295]
[1779570293352,35.58,76941.17,0.0,-0.5019,0.00015,29.86295]
[1779570293762,35.58,76936.15,0.0,-0.50265,0.00015,29.86069]
[1779570296469,35.58,76937.38,0.0,-0.50247,0.00015,29.86125]
[1779570296790,35.58,76937.48,0.0,-0.50245,0.00015,29.8613]
[1779570298980,35.59,76938.51,0.0,-0.5023,0.00015,29.86177]
[1779570301459,35.59,76935.84,0.0,-0.5027,0.00015,29.86054]
[1779570303721,35.59,76881.1,0.0,-0.5109,0.00015,29.82884]
[1779570307715,35.59,76891.28,0.0,-0.50937,0.00015,29.8357]
[1779570308993,35.6,76952.54,0.0,-0.50019,0.00015,29.8677]
[1779570310719,35.6,76951.61,0.0,-0.50033,0.00015,29.86734]
[1779570312752,35.6,76941.22,0.0,-0.50189,0.00015,29.86298]
[1779570314715,35.6,76941.98,0.0,-0.50178,0.00015,29.86331]
[1779570315637,35.6,76939.58,0.0,-0.50213,0.00015,29.86225]
[1779570315754,35.6,76930.67,0.0,-0.50347,0.00015,29.85809]
[1779570315956,35.6,76930.67,0.0,-0.50347,0.00015,29.85809]
[1779570319157,35.59,76924.23,0.0,-0.50443,0.00015,29.85487]
[1779570319166,35.59,76924.23,0.0,-0.50443,0.00015,29.85487]
[1779570319355,35.59,76922.74,0.0,-0.50466,0.00015,29.85411]
[1779570324583,35.6,76918.75,0.0,-0.50525,0.00015,29.852]
[1779570328513,35.6,76912.13,0.0,-0.50624,0.00015,29.84837]
[1779570328614,35.6,76905.11,0.0,-0.50729,0.00015,29.84431]
[1779570330519,35.6,76906.0,0.0,-0.50716,0.00015,29.84484]
[1779570336175,35.61,76906.22,0.0,-0.50713,0.00015,29.84197]
[1779570339091,35.61,76913.92,0.0,-0.50597,0.00015,29.84637]
[1779570344126,35.61,76911.91,0.0,-0.50627,0.00015,29.84525]
[1779570348154,35.61,76918.1,0.0,-0.50535,0.00015,29.84866]
[1779570351175,35.61,76912.11,0.0,-0.50624,0.00015,29.84536]
[1779570355935,35.62,76914.83,0.0,-0.50583,0.00015,29.84688]
[1779570355943,35.62,76914.83,0.0,-0.50583,0.00015,29.84688]
[1779570359930,35.62,76910.08,0.0,-0.50654,0.00015,29.84422]
[1779570359941,35.62,76910.08,0.0,-0.50654,0.00015,29.84422]
[1779570360237,35.62,76903.64,0.0,-0.5075,0.00015,29.84045]
[1779570362349,35.62,76899.2,0.0,-0.50817,0.00015,29.83775]
[1779570365262,35.63,76898.04,0.0,-0.50834,0.00015,29.83704]
[1779570365350,35.63,76892.09,0.0,-0.50923,0.00015,29.83326]
[1779570368722,35.63,76889.14,0.0,-0.50967,0.00015,29.83134]
[1779570368759,35.63,76888.59,0.0,-0.50975,0.00015,29.83098]
[1779570373934,35.64,76890.73,0.0,-0.50942,0.00015,29.83239]
[1779570374039,35.64,76890.73,0.0,-0.50942,0.00015,29.83239]
[1779570379005,35.65,76896.18,0.0,-0.5086,0.00015,29.83589]
[1779570379372,35.65,76888.66,0.0,-0.50973,0.00015,29.83104]
[1779570382705,35.65,76872.89,0.0,-0.51209,0.00015,29.8201]
[1779570385415,35.65,76860.79,0.0,-0.5139,0.00015,29.811]
[1779570386533,35.65,76854.43,0.0,-0.51485,0.00015,29.80597]
[1779570389127,35.65,76854.17,0.0,-0.51489,0.00015,29.80576]
[1779570392494,35.65,76868.53,0.0,-0.51274,0.00015,29.81389]
[1779570393474,35.65,76868.53,0.0,-0.51274,0.00015,29.81389]
[1779570395027,35.65,76870.53,0.0,-0.51244,0.00015,29.81537]
[1779570395484,35.65,76869.17,0.0,-0.51265,0.00015,29.81436]
[1779570399513,35.65,76880.55,0.0,-0.51094,0.00015,29.82254]
[1779570401449,35.65,76880.55,0.0,-0.51094,0.00015,29.82254]
[1779570401558,35.65,76880.55,0.0,-0.51094,0.00015,29.82254]
[1779570401809,35.65,76888.3,0.0,-0.50978,0.00015,29.8278]
[1779570403568,35.65,76888.3,0.0,-0.50979,0.00015,29.8278]
[1779570403645,35.65,76888.3,0.0,-0.50979,0.00015,29.8278]
[1779570403890,35.65,76891.69,0.0,-0.50928,0.00015,29.83002]
[1779570405214,35.65,76891.69,0.0,-0.50928,0.00015,29.83002]
[1779570405247,35.65,76891.69,0.0,-0.50928,0.00015,29.83002]
[1779570405555,35.65,76901.02,0.0,-0.50788,0.00015,29.83588]
[1779570407569,35.64,76901.65,0.0,-0.50779,0.00015,29.83627]
[1779570408979,35.64,76899.38,0.0,-0.50813,0.00015,29.83488]
[1779570409029,35.64,76899.38,0.0,-0.50813,0.00015,29.83488]
[1779570409583,35.64,76908.36,0.0,-0.50679,0.00015,29.84024]
[1779570410591,35.64,76925.95,0.0,-0.50416,0.00015,29.84977]
[1779570411416,35.64,76925.95,0.0,-0.50416,0.00015,29.84977]
[1779570411505,35.64,76925.95,0.0,-0.50416,0.00015,29.84977]
[1779570411597,35.64,76930.73,0.0,-0.50344,0.00015,29.85213]
[1779570412606,35.64,76914.53,0.0,-0.50586,0.00015,29.84373]
[1779570413870,35.64,76907.99,0.0,-0.50684,0.00015,29.84003]
[1779570415612,35.64,76907.99,0.0,-0.50684,0.00015,29.84003]
[1779570415645,35.64,76907.99,0.0,-0.50684,0.00015,29.84003]
[1779570415774,35.64,76903.72,0.0,-0.50748,0.00015,29.83751]
[1779570417843,35.64,76901.72,0.0,-0.50778,0.00015,29.83631]
[1779570421387,35.64,76907.92,0.0,-0.50686,0.00015,29.83998]
[1779570423697,35.64,76935.74,0.0,-0.50269,0.00015,29.8545]
[1779570424532,35.64,76935.74,0.0,-0.50269,0.00015,29.8545]
[1779570424536,35.64,76935.74,0.0,-0.50269,0.00015,29.8545]
[1779570424827,35.64,76935.74,0.0,-0.50269,0.00015,29.8545]
[1779570424859,35.64,76985.75,0.0,-0.49521,0.00015,29.87244]
[1779570425168,35.64,76985.75,0.0,-0.49521,0.00015,29.87244]
[1779570425632,35.64,76985.75,0.0,-0.49521,0.00015,29.87244]
[1779570425914,35.64,76985.75,0.0,-0.49521,0.00015,29.87244]
[1779570425735,35.64,77012.34,0.0,-0.49124,0.00015,29.87771]
[1779570426584,35.64,77012.34,0.0,-0.49124,0.00015,29.87771]
[1779570426835,35.64,77014.86,0.0,-0.49086,0.00015,29.87805]
[1779570427302,35.64,77014.86,0.0,-0.49086,0.00015,29.87805]
[1779570427438,35.64,77014.86,0.0,-0.49086,0.00015,29.87805]
[1779570427720,35.64,77014.84,0.0,-0.49087,0.00015,29.87805]
[1779570428012,35.64,77014.84,0.0,-0.49087,0.00015,29.87805]
[1779570428050,35.64,77014.84,0.0,-0.49087,0.00015,29.87805]
[1779570428165,35.64,77014.84,0.0,-0.49087,0.00015,29.87805]
[1779570428228,35.64,77014.84,0.0,-0.49087,0.00015,29.87805]
[1779570428730,35.64,77008.0,0.0,-0.49189,0.00015,29.87705]
[1779570429745,35.64,76997.61,0.0,-0.49344,0.00015,29.87516]
[1779570430741,35.64,76994.14,0.0,-0.49396,0.00015,29.87442]
[1779570431748,35.64,77000.41,0.0,-0.49302,0.00015,29.87571]
[1779570434603,35.64,77005.33,0.0,-0.49229,0.00015,29.87661]
[1779570434637,35.64,77005.33,0.0,-0.49229,0.00015,29.87661]
[1779570434674,35.64,77005.33,0.0,-0.49229,0.00015,29.87661]
[1779570434769,35.64,77005.07,0.0,-0.49233,0.00015,29.87656]
[1779570436481,35.64,77002.85,0.0,-0.49266,0.00015,29.87617]
[1779570436914,35.64,76997.9,0.0,-0.4934,0.00015,29.87521]
[1779570438459,35.64,76997.9,0.0,-0.4934,0.00015,29.87521]
[1779570438527,35.64,76997.9,0.0,-0.4934,0.00015,29.87521]
[1779570438796,35.64,76999.77,0.0,-0.49312,0.00015,29.87559]
[1779570440484,35.64,77001.06,0.0,-0.49293,0.00015,29.87583]
[1779570440491,35.64,77001.06,0.0,-0.49293,0.00015,29.87583]
[1779570440809,35.64,77001.06,0.0,-0.49293,0.00015,29.87583]
[1779570442946,35.64,77000.24,0.0,-0.49305,0.00015,29.87568]
[1779570443928,35.64,77005.78,0.0,-0.49222,0.00015,29.87668]
[1779570444591,35.64,77005.78,0.0,-0.49222,0.00015,29.87668]
[1779570444919,35.65,77005.04,0.0,-0.49233,0.00015,29.87655]
[1779570449877,35.65,76997.01,0.0,-0.49353,0.00015,29.87503]
[1779570450090,35.65,76997.01,0.0,-0.49353,0.00015,29.87503]
[1779570450883,35.65,76994.63,0.0,-0.49389,0.00015,29.87453]
[1779570455931,35.65,76991.7,0.0,-0.49432,0.00015,29.87087]
[1779570455991,35.65,76989.84,0.0,-0.4946,0.00015,29.87044]
[1779570461085,35.65,76987.16,0.0,-0.495,0.00015,29.86979]
[1779570466680,35.65,76988.66,0.0,-0.49478,0.00015,29.87016]
[1779570468091,35.66,76997.41,0.0,-0.49347,0.00015,29.87211]
[1779570469784,35.66,77001.85,0.0,-0.49281,0.00015,29.87298]
[1779570470130,35.66,77002.79,0.0,-0.49267,0.00015,29.87315]
[1779570470140,35.66,77002.79,0.0,-0.49267,0.00015,29.87315]
[1779570470161,35.66,77012.51,0.0,-0.49121,0.00015,29.87472]
[1779570471516,35.66,77012.51,0.0,-0.49121,0.00015,29.87472]
[1779570471590,35.66,77012.51,0.0,-0.49121,0.00015,29.87472]
[1779570471629,35.66,77012.51,0.0,-0.49121,0.00015,29.87472]
[1779570471824,35.66,77012.51,0.0,-0.49121,0.00015,29.87472]
[1779570471942,35.66,77015.92,0.0,-0.4907,0.00015,29.87518]
[1779570476890,35.66,77016.13,0.0,-0.49067,0.00015,29.87521]
[1779570476941,35.66,77016.13,0.0,-0.49067,0.00015,29.87521]
[1779570477988,35.66,77047.29,0.0,-0.48602,0.00015,29.87711]
[1779570478892,35.66,77056.82,0.0,-0.4846,0.00015,29.87689]
[1779570481060,35.66,77054.61,0.0,-0.48493,0.00015,29.87697]
[1779570481304,35.66,77054.61,0.0,-0.48493,0.00015,29.87697]
[1779570481405,35.66,77052.56,0.0,-0.48524,0.00015,29.87703]
[1779570485746,35.66,77049.46,0.0,-0.4857,0.00015,29.8771]
[1779570490148,35.66,77055.1,0.0,-0.48486,0.00015,29.87695]
[1779570490168,35.66,77055.1,0.0,-0.48486,0.00015,29.87695]
[1779570490191,35.66,77055.1,0.0,-0.48486,0.00015,29.87695]
[1779570490321,35.66,77045.03,0.0,-0.48636,0.00015,29.87711]
[1779570493185,35.66,77041.6,0.0,-0.48687,0.00015,29.87707]
[1779570496484,35.66,77040.75,0.0,-0.487,0.00015,29.87705]
[1779570496553,35.66,77040.75,0.0,-0.487,0.00015,29.87705]
[1779570496898,35.66,77040.75,0.0,-0.487,0.00015,29.87705]
[1779570496952,35.66,77029.69,0.0,-0.48865,0.00015,29.87654]
[1779570497154,35.66,77029.69,0.0,-0.48865,0.00015,29.87654]
[1779570497660,35.66,77016.69,0.0,-0.49059,0.00015,29.87528]
[1779570498793,35.66,77016.69,0.0,-0.49059,0.00015,29.87528]
[1779570498827,35.66,77016.69,0.0,-0.49059,0.00015,29.87528]
[1779570498912,35.66,77019.09,0.0,-0.49023,0.00015,29.87556]
[1779570502247,35.66,77021.39,0.0,-0.48989,0.00015,29.87582]
[1779570502266,35.66,77021.39,0.0,-0.48989,0.00015,29.87582]
[1779570502338,35.66,77025.79,0.0,-0.48923,0.00015,29.87623]
[1779570506045,35.66,77033.34,0.0,-0.4881,0.00015,29.87676]
[1779570506294,35.66,77033.34,0.0,-0.4881,0.00015,29.87676]
[1779570506815,35.66,77034.78,0.0,-0.48789,0.00015,29.87684]
[1779570508374,35.66,77043.61,0.0,-0.48657,0.00015,29.8771]
[1779570509353,35.66,77043.61,0.0,-0.48657,0.00015,29.8771]
[1779570509362,35.66,77043.61,0.0,-0.48657,0.00015,29.8771]
[1779570510047,35.66,77050.58,0.0,-0.48553,0.00015,29.87708]
[1779570515078,35.65,77051.37,0.0,-0.48541,0.00015,29.87406]
[1779570519070,35.65,77044.02,0.0,-0.48651,0.00015,29.8741]
[1779570521071,35.65,77035.38,0.0,-0.4878,0.00015,29.87386]
[1779570524793,35.65,77031.1,0.0,-0.48844,0.00015,29.87363]
[1779570524842,35.65,77031.1,0.0,-0.48844,0.00015,29.87363]
[1779570524946,35.65,77024.89,0.0,-0.48937,0.00015,29.87315]
[1779570526790,35.65,77024.89,0.0,-0.48937,0.00015,29.87315]
[1779570526795,35.65,77024.89,0.0,-0.48937,0.00015,29.87315]
[1779570526829,35.65,77024.89,0.0,-0.48937,0.00015,29.87315]
[1779570526866,35.65,77024.89,0.0,-0.48937,0.00015,29.87315]
[1779570526874,35.65,77024.89,0.0,-0.48937,0.00015,29.87315]
[1779570527034,35.65,77012.33,0.0,-0.49124,0.00015,29.8717]
[1779570528456,35.65,77007.94,0.0,-0.4919,0.00015,29.87103]
[1779570528921,35.65,77007.94,0.0,-0.4919,0.00015,29.87103]
[1779570528999,35.65,77006.23,0.0,-0.49215,0.00015,29.87075]
[1779570530449,35.65,76997.18,0.0,-0.49351,0.00015,29.86906]
[1779570531166,35.65,76997.18,0.0,-0.49351,0.00015,29.86906]
[1779570531454,35.65,76996.18,0.0,-0.49365,0.00015,29.86885]
[1779570533471,35.66,76986.91,0.0,-0.49504,0.00015,29.86672]
[1779570534477,35.66,76980.09,0.0,-0.49606,0.00015,29.86493]
[1779570536164,35.66,76978.98,0.0,-0.49622,0.00015,29.86462]
[1779570536216,35.66,76978.98,0.0,-0.49622,0.00015,29.86462]
[1779570536498,35.66,76979.94,0.0,-0.49608,0.00015,29.86489]
[1779570542113,35.66,76976.18,0.0,-0.49664,0.00015,29.86381]
[1779570545960,35.66,76966.8,0.0,-0.49804,0.00015,29.86087]
[1779570547574,35.66,76953.61,0.0,-0.50001,0.00015,29.85611]
[1779570550079,35.66,76954.22,0.0,-0.49992,0.00015,29.85635]
[1779570553456,35.66,76955.92,0.0,-0.49967,0.00015,29.857]
[1779570553641,35.66,76955.92,0.0,-0.49967,0.00015,29.857]
[1779570553647,35.66,76955.92,0.0,-0.49967,0.00015,29.857]
[1779570553835,35.66,76955.94,0.0,-0.49967,0.00015,29.85701]
[1779570555664,35.66,76955.94,0.0,-0.49967,0.00015,29.85701]
[1779570555755,35.66,76956.34,0.0,-0.49961,0.00015,29.85716]
[1779570561671,35.66,76955.95,0.0,-0.49966,0.00015,29.85701]
[1779570566710,35.66,76958.87,0.0,-0.49923,0.00015,29.8581]
[1779570571745,35.66,76962.36,0.0,-0.49871,0.00015,29.85635]
[1779570576780,35.66,76953.36,0.0,-0.50005,0.00015,29.85301]
[1779570581816,35.66,76957.38,0.0,-0.49945,0.00015,29.85454]
[1779570586824,35.67,76957.0,0.0,-0.49951,0.00015,29.8544]
[1779570586925,35.67,76963.58,0.0,-0.49852,0.00015,29.85677]
[1779570592894,35.66,76965.13,0.0,-0.49829,0.00015,29.85731]
[1779570598120,35.66,76962.98,0.0,-0.49862,0.00015,29.85657]
[1779570603663,35.66,76968.9,0.0,-0.49773,0.00015,29.85856]
[1779570603977,35.66,76979.12,0.0,-0.4962,0.00015,29.86165]
[1779570606139,35.66,76981.36,0.0,-0.49587,0.00015,29.86227]
[1779570608003,35.66,76974.69,0.0,-0.49687,0.00015,29.86037]
[1779570611023,35.66,76967.48,0.0,-0.49794,0.00015,29.85809]
[1779570615050,35.66,76980.11,0.0,-0.49606,0.00015,29.86193]
[1779570616056,35.66,76988.79,0.0,-0.49476,0.00015,29.86418]
[1779570618760,35.66,76987.33,0.0,-0.49498,0.00015,29.86382]
[1779570618832,35.66,76987.33,0.0,-0.49498,0.00015,29.86382]
[1779570619077,35.66,76988.69,0.0,-0.49477,0.00015,29.86416]
[1779570620086,35.66,76999.76,0.0,-0.49312,0.00015,29.86657]
[1779570621142,35.66,77021.99,0.0,-0.4898,0.00015,29.86987]
[1779570623108,35.66,77035.08,0.0,-0.48784,0.00015,29.87084]
[1779570624114,35.66,77042.1,0.0,-0.4868,0.00015,29.87107]
[1779570626763,35.66,77041.95,0.0,-0.48682,0.00015,29.87107]
[1779570626780,35.66,77041.95,0.0,-0.48682,0.00015,29.87107]
[1779570627565,35.66,77041.96,0.0,-0.48682,0.00015,29.87107]
[1779570627582,35.66,77041.96,0.0,-0.48682,0.00015,29.87107]
[1779570628142,35.66,77042.01,0.0,-0.48681,0.00015,29.87107]
[1779570630159,35.66,77031.16,0.0,-0.48843,0.00015,29.87063]
[1779570633178,35.66,77024.23,0.0,-0.48946,0.00015,29.86708]
[1779570638213,35.66,77025.33,0.0,-0.4893,0.00015,29.86718]
[1779570643173,35.66,77018.4,0.0,-0.49034,0.00015,29.86647]
[1779570645202,35.66,77012.3,0.0,-0.49125,0.00015,29.86568]
[1779570650297,35.67,77008.0,0.0,-0.49189,0.00015,29.86503]
[1779570656392,35.67,77003.5,0.0,-0.49256,0.00015,29.86426]
[1779570661419,35.67,77004.03,0.0,-0.49248,0.00015,29.86436]
[1779570664471,35.67,77002.03,0.0,-0.49278,0.00015,29.864]
[1779570664498,35.67,77002.03,0.0,-0.49278,0.00015,29.864]
[1779570664500,35.67,77002.03,0.0,-0.49278,0.00015,29.864]
[1779570664517,35.67,77002.03,0.0,-0.49278,0.00015,29.864]
[1779570664604,35.67,77000.43,0.0,-0.49302,0.00015,29.86369]
[1779570668589,35.66,77003.08,0.0,-0.49262,0.00015,29.86419]
[1779570668614,35.66,77003.08,0.0,-0.49262,0.00015,29.86419]
[1779570668619,35.66,77003.08,0.0,-0.49262,0.00015,29.86419]
[1779570668648,35.66,77000.81,0.0,-0.49296,0.00015,29.86377]
[1779570670153,35.66,77000.81,0.0,-0.49296,0.00015,29.86377]
[1779570670225,35.66,77000.81,0.0,-0.49296,0.00015,29.86377]
[1779570670368,35.66,76999.34,0.0,-0.49318,0.00015,29.86348]
[1779570670407,35.66,76999.34,0.0,-0.49318,0.00015,29.86348]
[1779570670575,35.66,76999.34,0.0,-0.49318,0.00015,29.86348]
[1779570670614,35.66,76999.34,0.0,-0.49318,0.00015,29.86348]
[1779570670756,35.66,76999.34,0.0,-0.49318,0.00015,29.86348]
[1779570670801,35.66,76999.34,0.0,-0.49318,0.00015,29.86348]
[1779570671161,35.66,76979.4,0.0,-0.49616,0.00015,29.85873]
[1779570672561,35.66,76979.4,0.0,-0.49616,0.00015,29.85873]
[1779570672567,35.66,76979.4,0.0,-0.49616,0.00015,29.85873]
[1779570672748,35.66,76979.4,0.0,-0.49616,0.00015,29.85873]
[1779570672912,35.66,76963.83,0.0,-0.49849,0.00015,29.85386]
[1779570674490,35.66,76963.84,0.0,-0.49849,0.00015,29.85386]
[1779570678063,35.66,76972.69,0.0,-0.49717,0.00015,29.85675]
[1779570681907,35.66,76973.01,0.0,-0.49712,0.00015,29.85685]
[1779570681946,35.66,76973.01,0.0,-0.49712,0.00015,29.85685]
[1779570682033,35.66,76974.63,0.0,-0.49688,0.00015,29.85734]
[1779570683002,35.66,76974.63,0.0,-0.49688,0.00015,29.85734]
[1779570683067,35.66,76973.62,0.0,-0.49703,0.00015,29.85704]
[1779570684244,35.66,76967.28,0.0,-0.49798,0.00015,29.85502]
[1779570687574,35.65,76960.24,0.0,-0.49903,0.00015,29.85259]
[1779570690109,35.65,76956.19,0.0,-0.49963,0.00015,29.85109]
[1779570690159,35.65,76956.19,0.0,-0.49963,0.00015,29.85109]
[1779570691582,35.65,76949.93,0.0,-0.50057,0.00015,29.84564]
[1779570691600,35.65,76949.93,0.0,-0.50057,0.00015,29.84564]
[1779570691607,35.65,76946.55,0.0,-0.50108,0.00015,29.84426]
[1779570694147,35.65,76946.55,0.0,-0.50108,0.00015,29.84426]
[1779570694179,35.65,76946.55,0.0,-0.50108,0.00015,29.84426]
[1779570694248,35.65,76943.42,0.0,-0.50155,0.00015,29.84293]
[1779570694487,35.65,76943.42,0.0,-0.50155,0.00015,29.84293]
[1779570694507,35.65,76943.42,0.0,-0.50155,0.00015,29.84293]
[1779570695111,35.65,76943.42,0.0,-0.50155,0.00015,29.84293]
[1779570695133,35.65,76943.42,0.0,-0.50155,0.00015,29.84293]
[1779570695403,35.65,76939.32,0.0,-0.50216,0.00015,29.84112]
[1779570695434,35.65,76939.32,0.0,-0.50216,0.00015,29.84112]
[1779570695631,35.65,76939.32,0.0,-0.50216,0.00015,29.84112]
[1779570698874,35.65,76928.03,0.0,-0.50385,0.00015,29.83579]
[1779570700214,35.65,76928.03,0.0,-0.50385,0.00015,29.83579]
[1779570700240,35.65,76928.03,0.0,-0.50385,0.00015,29.83579]
[1779570700667,35.65,76926.39,0.0,-0.5041,0.00015,29.83497]
[1779570702200,35.65,76926.39,0.0,-0.5041,0.00015,29.83497]
[1779570702219,35.65,76926.39,0.0,-0.5041,0.00015,29.83497]
[1779570702260,35.65,76926.39,0.0,-0.5041,0.00015,29.83497]
[1779570702307,35.65,76926.5,0.0,-0.50408,0.00015,29.83503]
[1779570702337,35.65,76926.5,0.0,-0.50408,0.00015,29.83503]
[1779570702371,35.65,76926.5,0.0,-0.50408,0.00015,29.83503]
[1779570702680,35.65,76927.09,0.0,-0.50399,0.00015,29.83532]
[1779570704695,35.64,76919.14,0.0,-0.50518,0.00015,29.83122]
[1779570707716,35.64,76912.59,0.0,-0.50616,0.00015,29.82763]
[1779570708946,35.64,76920.63,0.0,-0.50496,0.00015,29.832]
[1779570711025,35.64,76920.63,0.0,-0.50496,0.00015,29.832]
[1779570711051,35.64,76920.63,0.0,-0.50496,0.00015,29.832]
[1779570711089,35.64,76928.17,0.0,-0.50383,0.00015,29.83586]
[1779570712458,35.64,76928.17,0.0,-0.50384,0.00015,29.83586]
[1779570712483,35.64,76928.17,0.0,-0.50384,0.00015,29.83586]
[1779570712595,35.64,76928.17,0.0,-0.50384,0.00015,29.83586]
[1779570712641,35.64,76928.17,0.0,-0.50384,0.00015,29.83586]
[1779570713000,35.64,76937.95,0.0,-0.50237,0.00015,29.8405]
[1779570713875,35.64,76937.95,0.0,-0.50237,0.00015,29.8405]
[1779570713902,35.64,76937.95,0.0,-0.50237,0.00015,29.8405]
[1779570713965,35.63,76948.0,0.0,-0.50087,0.00015,29.84486]
[1779570715772,35.63,76946.01,0.0,-0.50117,0.00015,29.84403]
[1779570719040,35.63,76946.19,0.0,-0.50114,0.00015,29.8441]
[1779570724837,35.62,76951.32,0.0,-0.50038,0.00015,29.8462]
[1779570726849,35.62,76957.51,0.0,-0.49945,0.00015,29.84859]
[1779570728872,35.62,76950.0,0.0,-0.50058,0.00015,29.84567]
[1779570732891,35.62,76944.91,0.0,-0.50134,0.00015,29.84356]
[1779570737244,35.61,76934.33,0.0,-0.50292,0.00015,29.83882]
[1779570738243,35.61,76916.23,0.0,-0.50564,0.00015,29.82963]
[1779570739184,35.61,76913.04,0.0,-0.50611,0.00015,29.82786]
[1779570740013,35.61,76913.11,0.0,-0.5061,0.00015,29.8279]
[1779570742118,35.61,76913.11,0.0,-0.5061,0.00015,29.8279]
[1779570742154,35.61,76913.11,0.0,-0.5061,0.00015,29.8279]
[1779570743818,35.61,76912.56,0.0,-0.50619,0.00015,29.82759]
[1779570743865,35.61,76912.56,0.0,-0.50619,0.00015,29.82759]
[1779570743968,35.61,76911.73,0.0,-0.50631,0.00015,29.82712]
[1779570744976,35.61,76905.54,0.0,-0.50724,0.00015,29.82355]
[1779570746298,35.61,76905.54,0.0,-0.50724,0.00015,29.82355]
[1779570746306,35.61,76905.54,0.0,-0.50724,0.00015,29.82355]
[1779570746308,35.61,76912.16,0.0,-0.50625,0.00015,29.82737]
[1779570747996,35.6,76918.3,0.0,-0.50533,0.00015,29.83074]
[1779570750097,35.6,76918.88,0.0,-0.50524,0.00015,29.83105]
[1779570750116,35.6,76918.88,0.0,-0.50524,0.00015,29.83105]
[1779570750183,35.6,76920.23,0.0,-0.50504,0.00015,29.83177]
[1779570756053,35.59,76911.26,0.0,-0.50639,0.00015,29.82384]
[1779570761088,35.59,76916.13,0.0,-0.50567,0.00015,29.82655]
[1779570764366,35.58,76919.73,0.0,-0.50513,0.00015,29.82849]
[1779570764386,35.58,76919.73,0.0,-0.50513,0.00015,29.82849]
[1779570764860,35.58,76919.73,0.0,-0.50513,0.00015,29.82849]
[1779570764874,35.58,76919.73,0.0,-0.50513,0.00015,29.82849]
[1779570765267,35.58,76916.16,0.0,-0.50567,0.00015,29.82657]
[1779570767315,35.58,76915.2,0.0,-0.50581,0.00015,29.82604]
[1779570768226,35.58,76914.92,0.0,-0.50585,0.00015,29.82588]
[1779570768273,35.58,76914.92,0.0,-0.50585,0.00015,29.82588]
[1779570768303,35.58,76904.25,0.0,-0.50745,0.00015,29.81975]
[1779570769317,35.58,76904.25,0.0,-0.50745,0.00015,29.81975]
[1779570769334,35.58,76904.25,0.0,-0.50745,0.00015,29.81975]
[1779570769353,35.57,76888.96,0.0,-0.50975,0.00015,29.81012]
[1779570769374,35.57,76888.96,0.0,-0.50975,0.00015,29.81012]
[1779570770153,35.57,76888.96,0.0,-0.50975,0.00015,29.81012]
[1779570771161,35.57,76884.41,0.0,-0.51043,0.00015,29.80707]
[1779570776196,35.57,76886.02,0.0,-0.51019,0.00015,29.80815]
[1779570781235,35.57,76888.59,0.0,-0.50981,0.00015,29.80987]
[1779570782347,35.57,76897.94,0.0,-0.50841,0.00015,29.81589]
[1779570784259,35.57,76906.81,0.0,-0.50708,0.00015,29.82126]
[1779570785263,35.57,76914.61,0.0,-0.50591,0.00015,29.8257]
[1779570787277,35.56,76920.48,0.0,-0.50503,0.00015,29.82888]
[1779570789291,35.56,76932.18,0.0,-0.50327,0.00015,29.83478]
[1779570790300,35.56,76938.33,0.0,-0.50235,0.00015,29.83765]
[1779570791306,35.56,76946.29,0.0,-0.50116,0.00015,29.84113]
[1779570793319,35.56,76940.32,0.0,-0.50205,0.00015,29.83855]
[1779570794328,35.56,76947.97,0.0,-0.50091,0.00015,29.84183]
[1779570796341,35.55,76946.94,0.0,-0.50106,0.00015,29.84141]
[1779570800379,35.55,76954.38,0.0,-0.49995,0.00015,29.8444]
[1779570800439,35.55,76954.38,0.0,-0.49995,0.00015,29.8444]
[1779570800507,35.55,76954.38,0.0,-0.49995,0.00015,29.8444]
[1779570801376,35.55,76960.74,0.0,-0.49899,0.00015,29.84677]
[1779570802094,35.55,76960.74,0.0,-0.49899,0.00015,29.84677]
[1779570802120,35.55,76960.74,0.0,-0.49899,0.00015,29.84677]
[1779570802383,35.55,76968.2,0.0,-0.49788,0.00015,29.84933]
[1779570804124,35.55,76971.49,0.0,-0.49738,0.00015,29.85039]
[1779570804153,35.55,76971.49,0.0,-0.49738,0.00015,29.85039]
[1779570804314,35.55,76971.49,0.0,-0.49738,0.00015,29.85039]
[1779570804339,35.55,76971.49,0.0,-0.49738,0.00015,29.85039]
[1779570804336,35.55,76972.58,0.0,-0.49722,0.00015,29.85073]
[1779570805357,35.55,76972.58,0.0,-0.49722,0.00015,29.85073]
[1779570805379,35.55,76972.58,0.0,-0.49722,0.00015,29.85073]
[1779570804437,35.55,76974.96,0.0,-0.49686,0.00015,29.85146]
[1779570805448,35.55,76974.04,0.0,-0.497,0.00015,29.85118]
[1779570811445,35.54,76974.76,0.0,-0.49689,0.00015,29.84839]
[1779570813460,35.54,76968.22,0.0,-0.49788,0.00015,29.84634]
[1779570815474,35.54,76964.63,0.0,-0.49842,0.00015,29.84513]
[1779570818534,35.54,76964.48,0.0,-0.49844,0.00015,29.84508]
[1779570818563,35.54,76964.48,0.0,-0.49844,0.00015,29.84508]
[1779570818578,35.54,76965.77,0.0,-0.49824,0.00015,29.84552]
[1779570824537,35.54,76968.32,0.0,-0.49786,0.00015,29.84637]
[1779570829817,35.53,76970.44,0.0,-0.49754,0.00015,29.84706]
[1779570834699,35.53,76971.01,0.0,-0.49746,0.00015,29.84724]
[1779570834714,35.53,76971.01,0.0,-0.49746,0.00015,29.84724]
[1779570835120,35.53,76971.01,0.0,-0.49746,0.00015,29.84724]
[1779570835151,35.53,76971.01,0.0,-0.49746,0.00015,29.84724]
[1779570835190,35.53,76968.81,0.0,-0.49779,0.00015,29.84653]
[1779570838119,35.53,76957.89,0.0,-0.49943,0.00015,29.84272]
[1779570838756,35.53,76957.89,0.0,-0.49943,0.00015,29.84272]
[1779570838794,35.53,76957.89,0.0,-0.49943,0.00015,29.84272]
[1779570842818,35.53,76953.01,0.0,-0.50016,0.00015,29.84086]
[1779570842851,35.53,76953.01,0.0,-0.50016,0.00015,29.84086]
[1779570844387,35.53,76948.38,0.0,-0.50086,0.00015,29.839]
[1779570844436,35.53,76947.73,0.0,-0.50095,0.00015,29.83873]
[1779570844575,35.53,76947.73,0.0,-0.50095,0.00015,29.83873]
[1779570844584,35.53,76947.73,0.0,-0.50095,0.00015,29.83873]
[1779570845343,35.53,76941.38,0.0,-0.50191,0.00015,29.83601]
[1779570847401,35.53,76934.78,0.0,-0.5029,0.00015,29.833]
[1779570847598,35.53,76934.78,0.0,-0.5029,0.00015,29.833]
[1779570847614,35.53,76934.78,0.0,-0.5029,0.00015,29.833]
[1779570847802,35.53,76934.78,0.0,-0.5029,0.00015,29.833]
[1779570847816,35.53,76934.78,0.0,-0.5029,0.00015,29.833]
[1779570847891,35.53,76934.78,0.0,-0.5029,0.00015,29.833]
[1779570847906,35.53,76934.78,0.0,-0.5029,0.00015,29.833]
[1779570851602,35.52,76933.08,0.0,-0.50316,0.00015,29.8322]
[1779570851627,35.52,76933.08,0.0,-0.50316,0.00015,29.8322]
[1779570852125,35.52,76933.08,0.0,-0.50316,0.00015,29.8322]
[1779570852183,35.52,76933.08,0.0,-0.50316,0.00015,29.8322]
[1779570852295,35.52,76923.27,0.0,-0.50463,0.00015,29.82732]
[1779570852525,35.52,76923.27,0.0,-0.50463,0.00015,29.82732]
[1779570852612,35.52,76923.27,0.0,-0.50463,0.00015,29.82732]
[1779570853364,35.52,76923.27,0.0,-0.50463,0.00015,29.82732]
[1779570853375,35.52,76923.27,0.0,-0.50463,0.00015,29.82732]
[1779570853389,35.52,76889.05,0.0,-0.50977,0.00015,29.80711]
[1779570854352,35.52,76874.05,0.0,-0.51203,0.00015,29.79669]
[1779570855405,35.52,76873.33,0.0,-0.51214,0.00015,29.79617]
[1779570856392,35.52,76871.33,0.0,-0.51244,0.00015,29.7947]
[1779570861418,35.51,76869.21,0.0,-0.51276,0.00015,29.79312]
[1779570861877,35.51,76869.55,0.0,-0.51271,0.00015,29.79337]
[1779570861881,35.51,76869.55,0.0,-0.51271,0.00015,29.79337]
[1779570862415,35.51,76869.01,0.0,-0.51279,0.00015,29.79297]
[1779570863921,35.51,76870.48,0.0,-0.51257,0.00015,29.79406]
[1779570863954,35.51,76870.48,0.0,-0.51257,0.00015,29.79406]
[1779570867431,35.51,76872.5,0.0,-0.51227,0.00015,29.79554]
[1779570867457,35.51,76872.5,0.0,-0.51227,0.00015,29.79554]
[1779570868018,35.5,76872.5,0.0,-0.51227,0.00015,29.79554]
[1779570868044,35.5,76872.5,0.0,-0.51227,0.00015,29.79554]
[1779570868118,35.5,76867.16,0.0,-0.51308,0.00015,29.79156]
[1779570870077,35.5,76867.16,0.0,-0.51308,0.00015,29.79156]
[1779570870092,35.5,76867.16,0.0,-0.51308,0.00015,29.79156]
[1779570872873,35.5,76859.99,0.0,-0.51416,0.00015,29.78302]
[1779570876901,35.49,76854.13,0.0,-0.51504,0.00015,29.77833]
[1779570880194,35.49,76868.16,0.0,-0.51294,0.00015,29.78928]
[1779570881938,35.49,76872.61,0.0,-0.51227,0.00015,29.79258]
[1779570882944,35.49,76866.82,0.0,-0.51314,0.00015,29.78827]
[1779570887979,35.48,76868.45,0.0,-0.5129,0.00015,29.78949]
[1779570893018,35.48,76865.26,0.0,-0.51338,0.00015,29.78706]
[1779570898062,35.47,76863.67,0.0,-0.51363,0.00015,29.78583]
[1779570903097,35.47,76862.97,0.0,-0.51374,0.00015,29.78528]
[1779570908409,35.46,76865.86,0.0,-0.5133,0.00015,29.78749]
[1779570908455,35.46,76873.01,0.0,-0.51223,0.00015,29.79284]
[1779570908919,35.46,76873.01,0.0,-0.51223,0.00015,29.79284]
[1779570908966,35.46,76873.01,0.0,-0.51223,0.00015,29.79284]
[1779570909158,35.46,76873.01,0.0,-0.51223,0.00015,29.79284]
[1779570909249,35.46,76879.93,0.0,-0.51119,0.00015,29.7978]
[1779570911157,35.46,76883.6,0.0,-0.51064,0.00015,29.80035]
[1779570914399,35.46,76896.4,0.0,-0.50871,0.00015,29.8088]
[1779570915495,35.46,76905.49,0.0,-0.50734,0.00015,29.81438]
[1779570917437,35.46,76903.98,0.0,-0.50757,0.00015,29.81348]
[1779570922243,35.45,76897.9,0.0,-0.50849,0.00015,29.80974]
[1779570927279,35.45,76895.15,0.0,-0.5089,0.00015,29.808]
[1779570932313,35.45,76895.96,0.0,-0.50878,0.00015,29.80551]
[1779570935334,35.45,76909.69,0.0,-0.50672,0.00015,29.81383]
[1779570936343,35.45,76918.43,0.0,-0.5054,0.00015,29.81871]
[1779570937350,35.45,76912.58,0.0,-0.50628,0.00015,29.81548]
[1779570939362,35.45,76901.88,0.0,-0.50789,0.00015,29.80919]
[1779570941385,35.45,76890.44,0.0,-0.50962,0.00015,29.80193]
[1779570942534,35.45,76875.88,0.0,-0.51181,0.00015,29.79189]
[1779570944398,35.45,76874.48,0.0,-0.51202,0.00015,29.79087]
[1779570949432,35.44,76877.7,0.0,-0.51154,0.00015,29.79318]
[1779570954467,35.43,76880.9,0.0,-0.51106,0.00015,29.79543]
[1779570955537,35.43,76880.9,0.0,-0.51106,0.00015,29.79543]
[1779570955492,35.43,76866.38,0.0,-0.51325,0.00015,29.78482]
[1779570955897,35.43,76866.38,0.0,-0.51325,0.00015,29.78482]
[1779570956482,35.43,76866.38,0.0,-0.51325,0.00015,29.78482]
[1779570957489,35.43,76857.73,0.0,-0.51456,0.00015,29.77807]
[1779570958316,35.43,76857.73,0.0,-0.51456,0.00015,29.77807]
[1779570960510,35.43,76838.22,0.0,-0.5175,0.00015,29.76168]
[1779570961517,35.42,76832.09,0.0,-0.51842,0.00015,29.7562]
[1779570962613,35.42,76831.61,0.0,-0.5185,0.00015,29.75576]
[1779570963531,35.42,76836.12,0.0,-0.51782,0.00015,29.75982]
[1779570964538,35.42,76842.33,0.0,-0.51688,0.00015,29.76526]
[1779570965545,35.42,76850.31,0.0,-0.51568,0.00015,29.77201]
[1779570967560,35.42,76853.02,0.0,-0.51528,0.00015,29.77424]
[1779570972112,35.41,76854.09,0.0,-0.51512,0.00015,29.7751]
[1779570972150,35.41,76854.09,0.0,-0.51512,0.00015,29.7751]
[1779570972594,35.41,76841.66,0.0,-0.51699,0.00015,29.76465]
[1779570972835,35.41,76841.66,0.0,-0.51699,0.00015,29.76465]
[1779570973607,35.41,76824.93,0.0,-0.51952,0.00015,29.74955]
[1779570974607,35.41,76823.5,0.0,-0.51973,0.00015,29.7482]
[1779570974899,35.41,76823.5,0.0,-0.51973,0.00015,29.7482]
[1779570975616,35.41,76820.84,0.0,-0.52013,0.00015,29.74568]
[1779570976622,35.41,76812.72,0.0,-0.52136,0.00015,29.73778]
[1779570977629,35.41,76805.22,0.0,-0.52249,0.00015,29.73024]
[1779570980317,35.41,76803.52,0.0,-0.52274,0.00015,29.7285]
[1779570981053,35.41,76803.52,0.0,-0.52274,0.00015,29.7285]
[1779570981063,35.41,76803.52,0.0,-0.52274,0.00015,29.7285]
[1779570981097,35.41,76801.89,0.0,-0.52299,0.00015,29.72681]
[1779570986691,35.4,76814.3,0.0,-0.52112,0.00015,29.73931]
[1779570987698,35.4,76824.13,0.0,-0.51964,0.00015,29.74877]
[1779570988705,35.4,76823.5,0.0,-0.51974,0.00015,29.74818]
[1779570993740,35.4,76824.87,0.0,-0.51954,0.00015,29.74645]
[1779570998778,35.4,76824.97,0.0,-0.51952,0.00015,29.74654]
[1779571003811,35.4,76827.06,0.0,-0.51921,0.00015,29.74848]
[1779571005167,35.4,76827.06,0.0,-0.51921,0.00015,29.74848]
[1779571005250,35.4,76827.06,0.0,-0.51921,0.00015,29.74848]
[1779571005500,35.39,76830.03,0.0,-0.51876,0.00015,29.75122]
[1779571007513,35.39,76853.73,0.0,-0.51519,0.00015,29.77176]
[1779571007934,35.39,76859.01,0.0,-0.5144,0.00015,29.776]
[1779571009119,35.39,76859.01,0.0,-0.5144,0.00015,29.776]
[1779571009142,35.39,76859.01,0.0,-0.5144,0.00015,29.776]
[1779571009221,35.39,76873.72,0.0,-0.51218,0.00015,29.78722]
[1779571011145,35.39,76873.72,0.0,-0.51218,0.00015,29.78722]
[1779571011190,35.39,76873.72,0.0,-0.51218,0.00015,29.78722]
[1779571011301,35.39,76864.43,0.0,-0.51358,0.00015,29.78024]
[1779571012874,35.39,76853.39,0.0,-0.51525,0.00015,29.77146]
[1779571013881,35.38,76852.63,0.0,-0.51537,0.00015,29.77083]
[1779571015990,35.38,76853.04,0.0,-0.51531,0.00015,29.77116]
[1779571016888,35.38,76855.39,0.0,-0.51495,0.00015,29.77308]
[1779571017369,35.38,76823.83,0.0,-0.51971,0.00015,29.7454]
[1779571019113,35.38,76823.83,0.0,-0.51971,0.00015,29.7454]
[1779571019385,35.38,76817.79,0.0,-0.52063,0.00015,29.73961]
[1779571020079,35.38,76817.79,0.0,-0.52063,0.00015,29.73961]
[1779571021352,35.38,76818.83,0.0,-0.52047,0.00015,29.74061]
[1779571021394,35.38,76818.83,0.0,-0.52047,0.00015,29.74061]
[1779571021495,35.38,76818.52,0.0,-0.52052,0.00015,29.74031]
[1779571024972,35.38,76817.24,0.0,-0.52071,0.00015,29.73907]
[1779571025572,35.38,76817.24,0.0,-0.52071,0.00015,29.73907]
[1779571025608,35.38,76817.24,0.0,-0.52071,0.00015,29.73907]
[1779571025620,35.37,76795.56,0.0,-0.52398,0.00015,29.71699]
[1779571025988,35.37,76795.56,0.0,-0.52398,0.00015,29.71699]
[1779571027529,35.37,76774.09,0.0,-0.52722,0.00015,29.69317]
[1779571028004,35.37,76775.75,0.0,-0.52697,0.00015,29.69507]
[1779571031303,35.37,76782.18,0.0,-0.52601,0.00015,29.70234]
[1779571033056,35.37,76782.18,0.0,-0.52601,0.00015,29.70234]
[1779571033111,35.37,76782.18,0.0,-0.52601,0.00015,29.70234]
[1779571033629,35.37,76782.18,0.0,-0.52601,0.00015,29.70234]
[1779571033655,35.37,76783.23,0.0,-0.52585,0.00015,29.70351]
[1779571034272,35.37,76799.4,0.0,-0.52341,0.00015,29.72101]
[1779571035001,35.37,76799.4,0.0,-0.52341,0.00015,29.72101]
[1779571035518,35.36,76810.11,0.0,-0.5218,0.00015,29.73198]
[1779571035781,35.36,76810.11,0.0,-0.5218,0.00015,29.73198]
[1779571035823,35.36,76810.11,0.0,-0.5218,0.00015,29.73198]
[1779571035824,35.36,76810.11,0.0,-0.5218,0.00015,29.73198]
[1779571036008,35.36,76810.11,0.0,-0.5218,0.00015,29.73198]
[1779571036071,35.36,76778.59,0.0,-0.52656,0.00015,29.69827]
[1779571037073,35.36,76778.59,0.0,-0.52656,0.00015,29.69825]
[1779571038079,35.36,76775.21,0.0,-0.52707,0.00015,29.69438]
[1779571041380,35.36,76767.94,0.0,-0.52817,0.00015,29.68588]
[1779571043113,35.36,76762.96,0.0,-0.52892,0.00015,29.67993]
[1779571048150,35.35,76756.62,0.0,-0.52988,0.00015,29.67219]
[1779571053185,35.35,76755.83,0.0,-0.53001,0.00015,29.66818]
[1779571058221,35.35,76761.12,0.0,-0.52922,0.00015,29.67463]
[1779571060235,35.34,76753.19,0.0,-0.53042,0.00015,29.66488]
[1779571061552,35.34,76745.0,0.0,-0.53165,0.00015,29.65452]
[1779571063214,35.34,76745.0,0.0,-0.53165,0.00015,29.65452]
[1779571063254,35.34,76745.0,0.0,-0.53165,0.00015,29.65452]
[1779571063269,35.34,76749.57,0.0,-0.53096,0.00015,29.66033]
[1779571063793,35.34,76749.57,0.0,-0.53096,0.00015,29.66033]
[1779571063857,35.34,76749.57,0.0,-0.53096,0.00015,29.66033]
[1779571064265,35.34,76749.57,0.0,-0.53097,0.00015,29.66032]
[1779571065273,35.34,76755.31,0.0,-0.5301,0.00015,29.66748]
[1779571068294,35.34,76758.42,0.0,-0.52964,0.00015,29.67128]
[1779571071623,35.33,76769.36,0.0,-0.52799,0.00015,29.6844]
[1779571073331,35.33,76772.87,0.0,-0.52746,0.00015,29.68849]
[1779571076241,35.33,76776.23,0.0,-0.52696,0.00015,29.69235]
[1779571076778,35.33,76776.23,0.0,-0.52696,0.00015,29.69235]
[1779571076807,35.33,76776.23,0.0,-0.52696,0.00015,29.69235]
[1779571077362,35.33,76791.26,0.0,-0.52469,0.00015,29.70913]
[1779571078060,35.33,76791.26,0.0,-0.52469,0.00015,29.70913]
[1779571078370,35.33,76798.27,0.0,-0.52363,0.00015,29.71663]
[1779571079378,35.33,76806.91,0.0,-0.52232,0.00015,29.72559]
[1779571080383,35.33,76816.91,0.0,-0.52081,0.00015,29.73556]
[1779571080911,35.33,76816.91,0.0,-0.52081,0.00015,29.73556]
[1779571081693,35.33,76828.92,0.0,-0.519,0.00015,29.74697]
[1779571082048,35.33,76828.92,0.0,-0.519,0.00015,29.74697]
[1779571082951,35.33,76828.92,0.0,-0.519,0.00015,29.74696]
[1779571085701,35.32,76828.45,0.0,-0.51907,0.00015,29.74652]
[1779571088645,35.32,76823.44,0.0,-0.51983,0.00015,29.74182]
[1779571090457,35.32,76812.63,0.0,-0.52146,0.00015,29.73132]
[1779571093476,35.32,76819.06,0.0,-0.52049,0.00015,29.73762]
[1779571098511,35.32,76818.93,0.0,-0.52051,0.00015,29.73749]
[1779571102556,35.32,76824.05,0.0,-0.51974,0.00015,29.74239]
[1779571103778,35.32,76826.13,0.0,-0.51943,0.00015,29.74434]
[1779571104558,35.32,76837.3,0.0,-0.51774,0.00015,29.75454]
[1779571105561,35.32,76848.41,0.0,-0.51606,0.00015,29.76415]
[1779571107217,35.32,76852.44,0.0,-0.51545,0.00015,29.76751]
[1779571107239,35.32,76852.44,0.0,-0.51545,0.00015,29.76751]
[1779571107573,35.32,76851.68,0.0,-0.51557,0.00015,29.76688]
[1779571112258,35.31,76852.47,0.0,-0.51546,0.00015,29.76451]
[1779571112280,35.31,76852.47,0.0,-0.51546,0.00015,29.76451]
[1779571112609,35.31,76854.07,0.0,-0.51521,0.00015,29.76582]
[1779571117645,35.31,76858.52,0.0,-0.51455,0.00015,29.76941]
[1779571122680,35.3,76859.91,0.0,-0.51434,0.00015,29.77051]
[1779571127715,35.3,76861.71,0.0,-0.51407,0.00015,29.77192]
[1779571129655,35.3,76862.25,0.0,-0.51399,0.00015,29.77235]
[1779571131047,35.3,76868.0,0.0,-0.51312,0.00015,29.77678]
[1779571136778,35.29,76865.99,0.0,-0.51343,0.00015,29.77524]
[1779571141813,35.29,76863.83,0.0,-0.51375,0.00015,29.77356]
[1779571142205,35.29,76863.83,0.0,-0.51375,0.00015,29.77356]
[1779571142219,35.29,76863.83,0.0,-0.51375,0.00015,29.77356]
[1779571146848,35.29,76871.65,0.0,-0.51257,0.00015,29.7795]
[1779571150950,35.29,76872.35,0.0,-0.51247,0.00015,29.78002]
[1779571152189,35.28,76853.39,0.0,-0.51534,0.00015,29.76521]
[1779571152898,35.28,76853.39,0.0,-0.51534,0.00015,29.7652]
[1779571154426,35.28,76853.39,0.0,-0.51534,0.00015,29.7652]
[1779571154448,35.28,76853.39,0.0,-0.51534,0.00015,29.7652]
[1779571154470,35.28,76845.51,0.0,-0.51653,0.00015,29.75859]
[1779571156112,35.28,76845.51,0.0,-0.51653,0.00015,29.75859]
[1779571156127,35.28,76845.51,0.0,-0.51653,0.00015,29.75859]
[1779571156132,35.28,76845.51,0.0,-0.51653,0.00015,29.75859]
[1779571156161,35.28,76845.51,0.0,-0.51653,0.00015,29.75859]
[1779571156166,35.28,76845.51,0.0,-0.51653,0.00015,29.75859]
[1779571156332,35.28,76845.51,0.0,-0.51653,0.00015,29.75859]
[1779571156360,35.28,76845.51,0.0,-0.51653,0.00015,29.75859]
[1779571156377,35.28,76845.51,0.0,-0.51653,0.00015,29.75859]
[1779571156392,35.28,76845.51,0.0,-0.51653,0.00015,29.75859]
[1779571156397,35.28,76845.51,0.0,-0.51653,0.00015,29.75859]
[1779571156403,35.28,76845.51,0.0,-0.51653,0.00015,29.75859]
[1779571156422,35.28,76845.51,0.0,-0.51653,0.00015,29.75859]
[1779571156437,35.28,76845.51,0.0,-0.51653,0.00015,29.75859]
[1779571156491,35.28,76845.51,0.0,-0.51653,0.00015,29.75859]
[1779571156619,35.28,76834.88,0.0,-0.51814,0.00015,29.74925]
[1779571157074,35.28,76834.88,0.0,-0.51814,0.00015,29.74925]
[1779571157098,35.28,76834.88,0.0,-0.51814,0.00015,29.74925]
[1779571157102,35.28,76834.19,0.0,-0.51825,0.00015,29.74862]
[1779571161147,35.28,76833.23,0.0,-0.51839,0.00015,29.74775]
[1779571161171,35.28,76833.23,0.0,-0.51839,0.00015,29.74775]
[1779571161209,35.28,76833.59,0.0,-0.51834,0.00015,29.74807]
[1779571165201,35.28,76836.04,0.0,-0.51797,0.00015,29.75028]
[1779571165239,35.28,76836.04,0.0,-0.51797,0.00015,29.75028]
[1779571165696,35.28,76836.04,0.0,-0.51797,0.00015,29.75028]
[1779571165793,35.27,76837.51,0.0,-0.51775,0.00015,29.75159]
[1779571166007,35.27,76837.51,0.0,-0.51775,0.00015,29.75159]
[1779571166012,35.27,76837.51,0.0,-0.51775,0.00015,29.75159]
[1779571166096,35.27,76837.51,0.0,-0.51775,0.00015,29.75159]
[1779571166106,35.27,76837.51,0.0,-0.51775,0.00015,29.75159]
[1779571166127,35.27,76837.51,0.0,-0.51775,0.00015,29.75159]
[1779571166154,35.27,76837.51,0.0,-0.51775,0.00015,29.75159]
[1779571166242,35.27,76837.51,0.0,-0.51775,0.00015,29.75159]
[1779571166272,35.27,76837.51,0.0,-0.51775,0.00015,29.75159]
[1779571170355,35.27,76838.21,0.0,-0.51765,0.00015,29.75221]
[1779571170383,35.27,76838.21,0.0,-0.51765,0.00015,29.75221]
[1779571170466,35.27,76838.21,0.0,-0.51765,0.00015,29.75221]
[1779571170494,35.27,76838.21,0.0,-0.51765,0.00015,29.75221]
[1779571170549,35.27,76838.21,0.0,-0.51765,0.00015,29.75221]
[1779571170650,35.27,76837.54,0.0,-0.51775,0.00015,29.75161]
[1779571172332,35.27,76830.06,0.0,-0.51888,0.00015,29.74182]
[1779571178075,35.27,76832.75,0.0,-0.51848,0.00015,29.74427]
[1779571179064,35.27,76832.75,0.0,-0.51848,0.00015,29.74427]
[1779571181095,35.27,76841.69,0.0,-0.51713,0.00015,29.75224]
[1779571182405,35.27,76831.46,0.0,-0.51868,0.00015,29.74309]
[1779571184116,35.27,76827.98,0.0,-0.5192,0.00015,29.73987]
[1779571189151,35.26,76839.6,0.0,-0.51745,0.00015,29.7504]
[1779571190158,35.26,76845.53,0.0,-0.51655,0.00015,29.75555]
[1779571195193,35.26,76845.65,0.0,-0.51653,0.00015,29.75564]
[1779571200218,35.26,76844.42,0.0,-0.51672,0.00015,29.75458]
[1779571200542,35.26,76844.42,0.0,-0.51672,0.00015,29.75458]
[1779571200697,35.26,76844.42,0.0,-0.51672,0.00015,29.75458]
[1779571200749,35.26,76844.42,0.0,-0.51672,0.00015,29.75458]
[1779571200805,35.25,76859.42,0.0,-0.51445,0.00015,29.76701]
[1779571201272,35.25,76859.42,0.0,-0.51445,0.00015,29.76701]
[1779571201774,35.25,76859.42,0.0,-0.51445,0.00015,29.76701]
[1779571201879,35.25,76859.42,0.0,-0.51445,0.00015,29.76701]
[1779571201916,35.25,76920.41,0.0,-0.50522,0.00015,29.80765]
[1779571202071,35.25,76920.41,0.0,-0.50522,0.00015,29.80765]
[1779571202335,35.25,76920.41,0.0,-0.50522,0.00015,29.80765]
[1779571202576,35.25,76920.41,0.0,-0.50522,0.00015,29.80765]
[1779571202836,35.25,76920.41,0.0,-0.50522,0.00015,29.80765]
[1779571202596,35.25,76929.11,0.0,-0.5039,0.00015,29.81214]
[1779571203148,35.25,76929.11,0.0,-0.5039,0.00015,29.81214]
[1779571203254,35.25,76929.11,0.0,-0.5039,0.00015,29.81214]
[1779571204492,35.25,76929.11,0.0,-0.5039,0.00015,29.81214]
[1779571204497,35.25,76929.11,0.0,-0.5039,0.00015,29.81214]
[1779571204701,35.25,76929.11,0.0,-0.5039,0.00015,29.81214]
[1779571204712,35.25,76929.11,0.0,-0.5039,0.00015,29.81214]
[1779571204807,35.25,76916.98,0.0,-0.50574,0.00015,29.80578]
[1779571205015,35.25,76916.98,0.0,-0.50574,0.00015,29.80578]
[1779571205029,35.25,76916.98,0.0,-0.50574,0.00015,29.80578]
[1779571205606,35.25,76913.35,0.0,-0.50629,0.00015,29.80376]
[1779571211106,35.25,76908.05,0.0,-0.50709,0.00015,29.8007]
[1779571215244,35.25,76903.72,0.0,-0.50775,0.00015,29.79811]
[1779571215362,35.25,76903.72,0.0,-0.50775,0.00015,29.79811]
[1779571215596,35.25,76921.87,0.0,-0.505,0.00015,29.80842]
[1779571216100,35.25,76921.87,0.0,-0.505,0.00015,29.80842]
[1779571216250,35.25,76921.87,0.0,-0.505,0.00015,29.80842]
[1779571216298,35.25,76921.87,0.0,-0.505,0.00015,29.80842]
[1779571216579,35.25,76921.87,0.0,-0.505,0.00015,29.80842]
[1779571216911,35.25,76921.87,0.0,-0.505,0.00015,29.80842]
[1779571216680,35.25,76930.11,0.0,-0.50375,0.00015,29.81264]
[1779571217274,35.25,76930.11,0.0,-0.50375,0.00015,29.81264]
[1779571217321,35.25,76930.11,0.0,-0.50375,0.00015,29.81264]
[1779571217382,35.25,76930.11,0.0,-0.50375,0.00015,29.81264]
[1779571217718,35.25,76930.11,0.0,-0.50375,0.00015,29.81264]
[1779571217770,35.25,76930.11,0.0,-0.50375,0.00015,29.81264]
[1779571217967,35.25,76935.7,0.0,-0.5029,0.00015,29.81533]
[1779571218189,35.25,76935.7,0.0,-0.5029,0.00015,29.81533]
[1779571218388,35.25,76935.7,0.0,-0.5029,0.00015,29.81533]
[1779571218674,35.25,76935.7,0.0,-0.5029,0.00015,29.81533]
[1779571218769,35.25,76935.7,0.0,-0.5029,0.00015,29.81533]
[1779571218827,35.24,76985.1,0.0,-0.49543,0.00015,29.8333]
[1779571220410,35.24,76985.1,0.0,-0.49543,0.00015,29.8333]
[1779571220414,35.24,76985.1,0.0,-0.49543,0.00015,29.8333]
[1779571220659,35.24,76985.1,0.0,-0.49543,0.00015,29.8333]
[1779571220681,35.24,76998.37,0.0,-0.49342,0.00015,29.83635]
[1779571221058,35.24,76998.37,0.0,-0.49342,0.00015,29.83635]
[1779571222490,35.24,76998.37,0.0,-0.49342,0.00015,29.83635]
[1779571222512,35.24,76998.37,0.0,-0.49342,0.00015,29.83635]
[1779571222580,35.24,76989.79,0.0,-0.49472,0.00015,29.83447]
[1779571224089,35.24,76989.79,0.0,-0.49472,0.00015,29.83447]
[1779571224128,35.24,76989.79,0.0,-0.49472,0.00015,29.83447]
[1779571224267,35.24,76989.79,0.0,-0.49472,0.00015,29.83447]
[1779571224304,35.24,76989.79,0.0,-0.49472,0.00015,29.83447]
[1779571225440,35.24,76989.05,0.0,-0.49483,0.00015,29.83429]
[1779571225473,35.24,76989.05,0.0,-0.49483,0.00015,29.83429]
[1779571225644,35.24,76982.99,0.0,-0.49575,0.00015,29.83275]
[1779571229420,35.24,76983.44,0.0,-0.49568,0.00015,29.83287]
[1779571229514,35.24,76983.44,0.0,-0.49568,0.00015,29.83287]
[1779571229546,35.24,76983.44,0.0,-0.49568,0.00015,29.83287]
[1779571233823,35.24,76973.7,0.0,-0.49715,0.00015,29.82708]
[1779571233863,35.24,76973.7,0.0,-0.49715,0.00015,29.82708]
[1779571233959,35.24,76974.58,0.0,-0.49702,0.00015,29.82735]
[1779571234106,35.24,76974.58,0.0,-0.49702,0.00015,29.82735]
[1779571234133,35.24,76974.58,0.0,-0.49702,0.00015,29.82735]
[1779571234573,35.24,76974.58,0.0,-0.49702,0.00015,29.82735]
[1779571234606,35.24,76974.58,0.0,-0.49702,0.00015,29.82735]
[1779571234781,35.24,76974.58,0.0,-0.49702,0.00015,29.82735]
[1779571234844,35.24,76974.58,0.0,-0.49702,0.00015,29.82735]
[1779571234861,35.24,76974.58,0.0,-0.49702,0.00015,29.82735]
[1779571234874,35.24,76974.58,0.0,-0.49702,0.00015,29.82735]
[1779571234996,35.24,76977.4,0.0,-0.49659,0.00015,29.82819]
[1779571235011,35.24,76977.4,0.0,-0.49659,0.00015,29.82819]
[1779571235026,35.24,76977.4,0.0,-0.49659,0.00015,29.82819]
[1779571235041,35.24,76977.4,0.0,-0.49659,0.00015,29.82819]
[1779571235080,35.24,76977.4,0.0,-0.49659,0.00015,29.82819]
[1779571235566,35.24,76977.4,0.0,-0.49659,0.00015,29.82819]
[1779571235587,35.24,76977.4,0.0,-0.49659,0.00015,29.82819]
[1779571235597,35.24,76977.4,0.0,-0.49659,0.00015,29.82819]
[1779571235599,35.24,76977.4,0.0,-0.49659,0.00015,29.82819]
[1779571235638,35.24,76978.38,0.0,-0.49645,0.00015,29.82847]
[1779571240190,35.24,76978.69,0.0,-0.4964,0.00015,29.82856]
[1779571240243,35.24,76978.69,0.0,-0.4964,0.00015,29.82856]
[1779571240541,35.24,76979.21,0.0,-0.49632,0.00015,29.82871]
[1779571245577,35.24,76980.4,0.0,-0.49614,0.00015,29.82904]
[1779571250615,35.23,76986.3,0.0,-0.49525,0.00015,29.83061]
[1779571255648,35.23,76985.63,0.0,-0.49535,0.00015,29.83044]
[1779571257962,35.23,76986.2,0.0,-0.49526,0.00015,29.83058]
[1779571257997,35.23,76983.88,0.0,-0.49561,0.00015,29.82998]
[1779571258668,35.23,76983.88,0.0,-0.49561,0.00015,29.82998]
[1779571262990,35.23,76975.52,0.0,-0.49688,0.00015,29.82763]
[1779571267736,35.23,76968.68,0.0,-0.49792,0.00015,29.82549]
[1779571272771,35.23,76973.5,0.0,-0.49719,0.00015,29.82702]
[1779571275301,35.23,76971.15,0.0,-0.49754,0.00015,29.82629]
[1779571275320,35.23,76971.15,0.0,-0.49754,0.00015,29.82629]
[1779571275796,35.23,76971.68,0.0,-0.49746,0.00015,29.82645]
[1779571280834,35.23,76970.15,0.0,-0.49769,0.00015,29.82597]
[1779571282847,35.23,76979.81,0.0,-0.49623,0.00015,29.82888]
[1779571284861,35.23,76985.92,0.0,-0.49531,0.00015,29.83051]
[1779571289896,35.23,76985.92,0.0,-0.49531,0.00015,29.83051]
[1779571291071,35.23,76987.36,0.0,-0.49509,0.00015,29.83087]
[1779571291101,35.23,76987.36,0.0,-0.49509,0.00015,29.83087]
[1779571291910,35.23,76988.51,0.0,-0.49492,0.00015,29.82815]
[1779571294553,35.23,76988.94,0.0,-0.49485,0.00015,29.82825]
[1779571294571,35.23,76988.94,0.0,-0.49485,0.00015,29.82825]
[1779571294931,35.22,76989.28,0.0,-0.4948,0.00015,29.82833]
[1779571299967,35.22,76989.62,0.0,-0.49475,0.00015,29.82842]
[1779571305002,35.22,76994.3,0.0,-0.49404,0.00015,29.82949]
[1779571307487,35.22,76995.1,0.0,-0.49392,0.00015,29.82966]
[1779571307507,35.22,76995.1,0.0,-0.49392,0.00015,29.82966]
[1779571308022,35.22,76994.58,0.0,-0.494,0.00015,29.82955]
[1779571310772,35.22,76997.85,0.0,-0.4935,0.00015,29.83023]
[1779571310808,35.22,76997.85,0.0,-0.4935,0.00015,29.83023]
[1779571311044,35.22,76997.64,0.0,-0.49354,0.00015,29.83019]
[1779571316078,35.21,76996.59,0.0,-0.49369,0.00015,29.82998]
[1779571317952,35.21,76996.59,0.0,-0.49369,0.00015,29.82998]
[1779571317992,35.21,76996.59,0.0,-0.49369,0.00015,29.82998]
[1779571317996,35.21,76996.59,0.0,-0.49369,0.00015,29.82998]
[1779571318033,35.21,76996.59,0.0,-0.49369,0.00015,29.82998]
[1779571318037,35.21,76996.59,0.0,-0.49369,0.00015,29.82998]
[1779571318053,35.21,76996.72,0.0,-0.49368,0.00015,29.83]
[1779571318072,35.21,76996.72,0.0,-0.49368,0.00015,29.83]
[1779571318091,35.21,76996.72,0.0,-0.49368,0.00015,29.83]
[1779571318098,35.21,76996.72,0.0,-0.49368,0.00015,29.83]
[1779571318121,35.21,76996.72,0.0,-0.49368,0.00015,29.83]
[1779571318211,35.21,76996.72,0.0,-0.49368,0.00015,29.83]
[1779571318240,35.21,76996.72,0.0,-0.49368,0.00015,29.83]
[1779571318917,35.21,76996.72,0.0,-0.49368,0.00015,29.83]
[1779571318933,35.21,76996.72,0.0,-0.49368,0.00015,29.83]
[1779571319914,35.21,76998.13,0.0,-0.49346,0.00015,29.83029]
[1779571319926,35.21,76998.13,0.0,-0.49346,0.00015,29.83029]
[1779571320008,35.21,76998.13,0.0,-0.49346,0.00015,29.83029]
[1779571320041,35.21,76998.13,0.0,-0.49346,0.00015,29.83029]
[1779571320016,35.21,76997.28,0.0,-0.49359,0.00015,29.83012]
[1779571320616,35.21,76997.28,0.0,-0.49359,0.00015,29.83012]
[1779571320631,35.21,76997.28,0.0,-0.49359,0.00015,29.83012]
[1779571320640,35.21,76997.28,0.0,-0.49359,0.00015,29.83012]
[1779571320646,35.21,76997.28,0.0,-0.49359,0.00015,29.83012]
[1779571326195,35.21,76991.0,0.0,-0.49454,0.00015,29.82874]
[1779571328209,35.21,76984.74,0.0,-0.49549,0.00015,29.82721]
[1779571333485,35.21,76982.97,0.0,-0.49576,0.00015,29.82674]
[1779571338517,35.21,76980.93,0.0,-0.49607,0.00015,29.82619]
[1779571339228,35.21,76980.67,0.0,-0.49611,0.00015,29.82611]
[1779571339337,35.21,76980.67,0.0,-0.49611,0.00015,29.82611]
[1779571339579,35.21,76980.67,0.0,-0.49611,0.00015,29.82611]
[1779571339588,35.21,76980.67,0.0,-0.49611,0.00015,29.82611]
[1779571340017,35.21,76965.47,0.0,-0.49841,0.00015,29.82141]
[1779571341037,35.21,76961.25,0.0,-0.49905,0.00015,29.81992]
[1779571342878,35.21,76955.31,0.0,-0.49995,0.00015,29.81771]
[1779571342886,35.21,76955.31,0.0,-0.49995,0.00015,29.81771]
[1779571342923,35.21,76955.31,0.0,-0.49995,0.00015,29.81771]
[1779571343024,35.21,76970.16,0.0,-0.4977,0.00015,29.82297]
[1779571343555,35.21,76980.08,0.0,-0.4962,0.00015,29.82595]
[1779571345330,35.21,76978.9,0.0,-0.49638,0.00015,29.82562]
[1779571349358,35.21,76971.0,0.0,-0.49757,0.00015,29.82323]
[1779571351372,35.21,76969.08,0.0,-0.49787,0.00015,29.81961]
[1779571356408,35.21,76965.68,0.0,-0.49838,0.00015,29.81847]
[1779571358524,35.21,76973.67,0.0,-0.49717,0.00015,29.82106]
[1779571363695,35.21,76974.51,0.0,-0.49704,0.00015,29.82132]
[1779571369498,35.21,76970.78,0.0,-0.49761,0.00015,29.82016]
[1779571374532,35.21,76971.19,0.0,-0.49754,0.00015,29.82029]
[1779571379832,35.21,76972.08,0.0,-0.49741,0.00015,29.82057]
[1779571385613,35.22,76979.51,0.0,-0.49628,0.00015,29.82278]
[1779571390017,35.21,76984.63,0.0,-0.49551,0.00015,29.82417]
[1779571390035,35.21,76984.63,0.0,-0.49551,0.00015,29.82417]
[1779571390118,35.21,76985.04,0.0,-0.49545,0.00015,29.82427]
[1779571395684,35.21,76990.01,0.0,-0.49469,0.00015,29.8255]
[1779571400718,35.21,76989.17,0.0,-0.49482,0.00015,29.8253]
[1779571405302,35.21,76986.79,0.0,-0.49518,0.00015,29.82472]
[1779571405322,35.21,76986.79,0.0,-0.49518,0.00015,29.82472]
[1779571405753,35.21,76987.06,0.0,-0.49514,0.00015,29.82479]
[1779571410788,35.21,76982.23,0.0,-0.49587,0.00015,29.82353]
[1779571415824,35.21,76985.22,0.0,-0.49542,0.00015,29.82131]
[1779571422112,35.21,76984.12,0.0,-0.49559,0.00015,29.82103]
[1779571422164,35.21,76984.12,0.0,-0.49559,0.00015,29.82103]
[1779571424115,35.21,76969.21,0.0,-0.49785,0.00015,29.81664]
[1779571425610,35.21,76969.21,0.0,-0.49785,0.00015,29.81664]
[1779571425634,35.21,76969.21,0.0,-0.49785,0.00015,29.81664]
[1779571425893,35.21,76968.44,0.0,-0.49796,0.00015,29.81639]
[1779571429924,35.21,76962.21,0.0,-0.49891,0.00015,29.81425]
[1779571434129,35.21,76961.97,0.0,-0.49894,0.00015,29.81417]
[1779571434173,35.21,76961.97,0.0,-0.49894,0.00015,29.81417]
[1779571434151,35.21,76961.55,0.0,-0.49901,0.00015,29.81402]
[1779571436767,35.22,76960.38,0.0,-0.49918,0.00015,29.81359]
[1779571436776,35.22,76960.38,0.0,-0.49918,0.00015,29.81359]
[1779571437077,35.22,76959.22,0.0,-0.49936,0.00015,29.81317]
[1779571442099,35.22,76958.9,0.0,-0.49941,0.00015,29.81305]
[1779571445108,35.22,76950.5,0.0,-0.50068,0.00015,29.80979]
[1779571450114,35.22,76948.03,0.0,-0.50105,0.00015,29.80877]
[1779571455118,35.22,76948.26,0.0,-0.50102,0.00015,29.80886]
[1779571460130,35.22,76954.05,0.0,-0.50014,0.00015,29.8112]
[1779571465146,35.22,76956.06,0.0,-0.49984,0.00015,29.81198]
[1779571470159,35.22,76955.69,0.0,-0.49989,0.00015,29.81184]
[1779571470921,35.22,76955.69,0.0,-0.49989,0.00015,29.81184]
[1779571470969,35.22,76955.69,0.0,-0.49989,0.00015,29.81184]
[1779571471341,35.22,76954.74,0.0,-0.50004,0.00015,29.80846]
[1779571471357,35.22,76954.74,0.0,-0.50004,0.00015,29.80846]
[1779571472219,35.21,76937.18,0.0,-0.5027,0.00015,29.80098]
[1779571473223,35.21,76929.86,0.0,-0.50381,0.00015,29.79747]
[1779571476982,35.21,76928.98,0.0,-0.50395,0.00015,29.79703]
[1779571477013,35.21,76928.98,0.0,-0.50395,0.00015,29.79703]
[1779571477075,35.21,76926.99,0.0,-0.50425,0.00015,29.79602]
[1779571478828,35.21,76918.71,0.0,-0.50551,0.00015,29.79167]
[1779571479657,35.21,76918.71,0.0,-0.50551,0.00015,29.79167]
[1779571479712,35.21,76918.71,0.0,-0.50551,0.00015,29.79167]
[1779571479720,35.21,76918.71,0.0,-0.50551,0.00015,29.79167]
[1779571479751,35.21,76910.82,0.0,-0.5067,0.00015,29.78725]
[1779571480569,35.21,76904.79,0.0,-0.50762,0.00015,29.78368]
[1779571483198,35.21,76904.79,0.0,-0.50762,0.00015,29.78368]
[1779571483205,35.21,76904.79,0.0,-0.50762,0.00015,29.78368]
[1779571482577,35.21,76898.92,0.0,-0.50851,0.00015,29.78007]
[1779571484168,35.21,76898.92,0.0,-0.50851,0.00015,29.78007]
[1779571484164,35.21,76896.72,0.0,-0.50884,0.00015,29.77867]
[1779571484732,35.21,76887.92,0.0,-0.51018,0.00015,29.77289]
[1779571486947,35.21,76884.73,0.0,-0.51066,0.00015,29.77071]
[1779571488958,35.21,76884.73,0.0,-0.51066,0.00015,29.77071]
[1779571489187,35.21,76886.7,0.0,-0.51036,0.00015,29.77206]
[1779571489797,35.21,76886.7,0.0,-0.51036,0.00015,29.77206]
[1779571489890,35.21,76889.99,0.0,-0.50986,0.00015,29.77428]
[1779571492359,35.21,76896.88,0.0,-0.50882,0.00015,29.77878]
[1779571497394,35.22,76890.74,0.0,-0.50975,0.00015,29.77479]
[1779571501243,35.22,76888.44,0.0,-0.51009,0.00015,29.77325]
[1779571501297,35.22,76888.63,0.0,-0.51007,0.00015,29.77338]
[1779571501344,35.22,76888.63,0.0,-0.51007,0.00015,29.77338]
[1779571501389,35.22,76888.63,0.0,-0.51007,0.00015,29.77338]
[1779571501428,35.22,76888.5,0.0,-0.51008,0.00015,29.77329]
[1779571502730,35.22,76888.5,0.0,-0.51008,0.00015,29.77329]
[1779571502804,35.22,76862.19,0.0,-0.51408,0.00015,29.75408]
[1779571505169,35.22,76862.19,0.0,-0.51408,0.00015,29.75408]
[1779571505221,35.22,76862.19,0.0,-0.51408,0.00015,29.75408]
[1779571505166,35.22,76843.21,0.0,-0.51696,0.00015,29.73838]
[1779571505354,35.22,76843.21,0.0,-0.51696,0.00015,29.73838]
[1779571505934,35.22,76827.5,0.0,-0.51934,0.00015,29.72421]
[1779571507982,35.22,76829.07,0.0,-0.5191,0.00015,29.72567]
[1779571509478,35.22,76841.73,0.0,-0.51718,0.00015,29.73708]
[1779571510485,35.21,76843.2,0.0,-0.51696,0.00015,29.73836]
[1779571514753,35.21,76836.86,0.0,-0.51792,0.00015,29.73276]
[1779571516532,35.21,76819.87,0.0,-0.5205,0.00015,29.71692]
[1779571517648,35.21,76819.87,0.0,-0.5205,0.00015,29.71692]
[1779571517656,35.21,76819.87,0.0,-0.5205,0.00015,29.71692]
[1779571518183,35.21,76817.78,0.0,-0.52082,0.00015,29.71488]
[1779571523606,35.21,76819.54,0.0,-0.52055,0.00015,29.7166]
[1779571523649,35.21,76819.54,0.0,-0.52055,0.00015,29.7166]
[1779571524082,35.21,76783.05,0.0,-0.52609,0.00015,29.67834]
[1779571525059,35.21,76781.22,0.0,-0.52637,0.00015,29.67627]
[1779571530033,35.21,76788.75,0.0,-0.52523,0.00015,29.68468]
[1779571536164,35.2,76791.15,0.0,-0.52487,0.00015,29.68428]
[1779571536202,35.2,76791.15,0.0,-0.52487,0.00015,29.68428]
[1779571536303,35.2,76788.92,0.0,-0.52521,0.00015,29.68184]
[1779571538689,35.2,76778.65,0.0,-0.52677,0.00015,29.67028]
[1779571542620,35.2,76780.59,0.0,-0.52648,0.00015,29.67249]
[1779571542654,35.2,76780.59,0.0,-0.52648,0.00015,29.67249]
[1779571542721,35.2,76793.67,0.0,-0.52449,0.00015,29.687]
[1779571547707,35.2,76796.54,0.0,-0.52406,0.00015,29.69008]
[1779571547813,35.2,76806.42,0.0,-0.52256,0.00015,29.70043]
[1779571548761,35.2,76806.5,0.0,-0.52255,0.00015,29.70052]
[1779571553795,35.2,76803.4,0.0,-0.52302,0.00015,29.69731]
[1779571555039,35.2,76809.2,0.0,-0.52214,0.00015,29.70327]
[1779571560844,35.2,76809.81,0.0,-0.52204,0.00015,29.7039]
[1779571562080,35.2,76809.81,0.0,-0.52204,0.00015,29.7039]
[1779571562108,35.2,76809.81,0.0,-0.52204,0.00015,29.7039]
[1779571562148,35.2,76809.16,0.0,-0.52214,0.00015,29.70324]
[1779571567893,35.2,76801.42,0.0,-0.52332,0.00015,29.69525]
[1779571569908,35.2,76792.13,0.0,-0.52473,0.00015,29.68532]
[1779571574295,35.2,76794.14,0.0,-0.52442,0.00015,29.68749]
[1779571574334,35.2,76794.14,0.0,-0.52442,0.00015,29.68749]
[1779571575179,35.19,76791.69,0.0,-0.5248,0.00015,29.68483]
[1779571578107,35.19,76784.32,0.0,-0.52592,0.00015,29.67667]
[1779571584011,35.19,76779.86,0.0,-0.5266,0.00015,29.67159]
[1779571589042,35.18,76778.13,0.0,-0.52687,0.00015,29.66958]
[1779571590049,35.18,76785.57,0.0,-0.52574,0.00015,29.678]
[1779571590388,35.18,76785.57,0.0,-0.52574,0.00015,29.678]
[1779571590425,35.18,76785.57,0.0,-0.52574,0.00015,29.678]
[1779571591056,35.18,76791.78,0.0,-0.5248,0.00015,29.68184]
[1779571595319,35.18,76797.99,0.0,-0.52386,0.00015,29.68853]
[1779571600518,35.18,76801.25,0.0,-0.52337,0.00015,29.69197]
[1779571602133,35.18,76808.77,0.0,-0.52222,0.00015,29.69975]
[1779571604817,35.18,76809.75,0.0,-0.52208,0.00015,29.70074]
[1779571604844,35.18,76809.75,0.0,-0.52208,0.00015,29.70074]
[1779571605155,35.18,76807.95,0.0,-0.52235,0.00015,29.69891]
[1779571605950,35.18,76807.95,0.0,-0.52235,0.00015,29.69891]
[1779571605975,35.18,76807.95,0.0,-0.52235,0.00015,29.69891]
[1779571606161,35.18,76808.74,0.0,-0.52223,0.00015,29.69971]
[1779571607170,35.18,76797.96,0.0,-0.52387,0.00015,29.68848]
[1779571612203,35.17,76797.88,0.0,-0.52388,0.00015,29.68838]
[1779571617246,35.17,76798.17,0.0,-0.52384,0.00015,29.68868]
[1779571621274,35.17,76792.28,0.0,-0.52474,0.00015,29.68235]
[1779571626310,35.17,76789.65,0.0,-0.52513,0.00015,29.67947]
[1779571631345,35.18,76784.23,0.0,-0.52596,0.00015,29.67346]
[1779571636380,35.17,76784.21,0.0,-0.52596,0.00015,29.67342]
[1779571641414,35.17,76781.2,0.0,-0.52642,0.00015,29.67]
[1779571646451,35.17,76786.64,0.0,-0.5256,0.00015,29.67611]
[1779571648738,35.17,76788.4,0.0,-0.52533,0.00015,29.67806]
[1779571648774,35.17,76788.4,0.0,-0.52533,0.00015,29.67806]
[1779571649397,35.17,76788.4,0.0,-0.52533,0.00015,29.67806]
[1779571649413,35.17,76788.4,0.0,-0.52533,0.00015,29.67806]
[1779571649400,35.17,76796.4,0.0,-0.52412,0.00015,29.68677]
[1779571650402,35.17,76796.4,0.0,-0.52412,0.00015,29.68677]
[1779571650430,35.17,76796.4,0.0,-0.52412,0.00015,29.68677]
[1779571650446,35.17,76796.4,0.0,-0.52412,0.00015,29.68677]
[1779571650426,35.17,76803.31,0.0,-0.52307,0.00015,29.69407]
[1779571650474,35.17,76803.31,0.0,-0.52307,0.00015,29.69407]
[1779571650533,35.17,76804.1,0.0,-0.52295,0.00015,29.6949]
[1779571653510,35.17,76804.75,0.0,-0.52285,0.00015,29.69256]
[1779571658544,35.17,76799.58,0.0,-0.52364,0.00015,29.68715]
[1779571663580,35.17,76799.28,0.0,-0.52368,0.00015,29.68683]
[1779571664942,35.17,76799.28,0.0,-0.52368,0.00015,29.68683]
[1779571664977,35.17,76799.28,0.0,-0.52368,0.00015,29.68683]
[1779571665119,35.17,76793.88,0.0,-0.5245,0.00015,29.68104]
[1779571666442,35.17,76793.88,0.0,-0.5245,0.00015,29.68104]
[1779571665813,35.17,76813.4,0.0,-0.52154,0.00015,29.70135]
[1779571666665,35.17,76813.4,0.0,-0.52154,0.00015,29.70135]
[1779571667060,35.17,76821.87,0.0,-0.52025,0.00015,29.70965]
[1779571669623,35.17,76828.03,0.0,-0.51932,0.00015,29.71549]
[1779571674658,35.16,76826.46,0.0,-0.51956,0.00015,29.714]
[1779571679693,35.16,76826.34,0.0,-0.51958,0.00015,29.71387]
[1779571682715,35.15,76819.48,0.0,-0.52063,0.00015,29.7073]
[1779571684728,35.16,76814.86,0.0,-0.52133,0.00015,29.70276]
[1779571688488,35.16,76813.79,0.0,-0.52149,0.00015,29.7017]
[1779571688522,35.16,76812.51,0.0,-0.52168,0.00015,29.70042]
[1779571689254,35.16,76811.1,0.0,-0.5219,0.00015,29.699]
[1779571691310,35.16,76811.1,0.0,-0.5219,0.00015,29.699]
[1779571691328,35.16,76811.1,0.0,-0.5219,0.00015,29.699]
[1779571691398,35.16,76806.7,0.0,-0.52256,0.00015,29.69452]
[1779571694173,35.16,76803.43,0.0,-0.52306,0.00015,29.69115]
[1779571694207,35.16,76803.43,0.0,-0.52306,0.00015,29.69115]
[1779571694212,35.16,76803.21,0.0,-0.52309,0.00015,29.69092]
[1779571696023,35.16,76791.39,0.0,-0.52489,0.00015,29.67829]
[1779571698024,35.16,76791.39,0.0,-0.52489,0.00015,29.67829]
[1779571698059,35.16,76791.39,0.0,-0.52489,0.00015,29.67829]
[1779571698226,35.16,76791.39,0.0,-0.52489,0.00015,29.67829]
[1779571698286,35.16,76791.39,0.0,-0.52489,0.00015,29.67829]
[1779571698334,35.16,76792.08,0.0,-0.52479,0.00015,29.67905]
[1779571699838,35.16,76784.12,0.0,-0.526,0.00015,29.67022]
[1779571700843,35.16,76777.91,0.0,-0.52694,0.00015,29.66315]
[1779571706094,35.15,76777.54,0.0,-0.527,0.00015,29.66271]
[1779571708418,35.15,76777.54,0.0,-0.527,0.00015,29.6627]
[1779571711921,35.15,76767.08,0.0,-0.5286,0.00015,29.64737]
[1779571713160,35.15,76767.08,0.0,-0.5286,0.00015,29.64737]
[1779571714970,35.15,76774.34,0.0,-0.5275,0.00015,29.65595]
[1779571718999,35.15,76767.94,0.0,-0.52847,0.00015,29.64837]
[1779571721779,35.14,76767.08,0.0,-0.52861,0.00015,29.64732]
[1779571726235,35.14,76759.52,0.0,-0.52976,0.00015,29.63811]
[1779571732090,35.14,76761.37,0.0,-0.52948,0.00015,29.64035]
[1779571737126,35.13,76760.88,0.0,-0.52956,0.00015,29.63973]
[1779571739141,35.13,76754.3,0.0,-0.53056,0.00015,29.63157]
[1779571744174,35.13,76761.11,0.0,-0.52953,0.00015,29.63999]
[1779571746375,35.13,76777.01,0.0,-0.52712,0.00015,29.65892]
[1779571749212,35.13,76770.39,0.0,-0.52812,0.00015,29.65115]
[1779571754246,35.12,76764.96,0.0,-0.52896,0.00015,29.64462]
[1779571759282,35.12,76759.13,0.0,-0.52985,0.00015,29.63748]
[1779571764318,35.12,76759.46,0.0,-0.5298,0.00015,29.63787]
[1779571766364,35.12,76757.42,0.0,-0.53011,0.00015,29.63535]
[1779571766396,35.12,76757.42,0.0,-0.53011,0.00015,29.63535]
[1779571766479,35.11,76750.6,0.0,-0.53115,0.00015,29.62677]
[1779571768346,35.11,76746.93,0.0,-0.5317,0.00015,29.62208]
[1779571773381,35.11,76750.29,0.0,-0.5312,0.00015,29.62335]
[1779571773706,35.11,76750.29,0.0,-0.5312,0.00015,29.62335]
[1779571773771,35.11,76750.29,0.0,-0.5312,0.00015,29.62335]
[1779571773806,35.11,76750.29,0.0,-0.5312,0.00015,29.62335]
[1779571773840,35.11,76750.29,0.0,-0.5312,0.00015,29.62335]
[1779571774389,35.11,76750.87,0.0,-0.53111,0.00015,29.62409]
[1779571776942,35.11,76753.97,0.0,-0.53064,0.00015,29.628]
[1779571776982,35.11,76753.97,0.0,-0.53064,0.00015,29.628]
[1779571777410,35.11,76753.97,0.0,-0.53064,0.00015,29.628]
[1779571780430,35.11,76760.18,0.0,-0.5297,0.00015,29.63571]
[1779571781596,35.11,76760.18,0.0,-0.5297,0.00015,29.63571]
[1779571781653,35.11,76760.02,0.0,-0.52972,0.00015,29.63551]
[1779571781804,35.11,76760.02,0.0,-0.52972,0.00015,29.63551]
[1779571781844,35.11,76760.02,0.0,-0.52972,0.00015,29.63551]
[1779571781918,35.11,76760.02,0.0,-0.52972,0.00015,29.63551]
[1779571781958,35.11,76760.02,0.0,-0.52972,0.00015,29.63551]
[1779571781970,35.11,76760.02,0.0,-0.52972,0.00015,29.63551]
[1779571781990,35.11,76760.02,0.0,-0.52972,0.00015,29.63551]
[1779571783582,35.11,76761.48,0.0,-0.5295,0.00015,29.6373]
[1779571783599,35.11,76761.48,0.0,-0.5295,0.00015,29.6373]
[1779571783452,35.11,76753.63,0.0,-0.5307,0.00015,29.62755]
[1779571783686,35.11,76753.63,0.0,-0.5307,0.00015,29.62755]
[1779571783696,35.11,76753.63,0.0,-0.5307,0.00015,29.62755]
[1779571783701,35.11,76753.63,0.0,-0.5307,0.00015,29.62755]
[1779571783719,35.11,76753.63,0.0,-0.5307,0.00015,29.62755]
[1779571784829,35.11,76753.01,0.0,-0.53079,0.00015,29.62677]
[1779571784891,35.11,76753.01,0.0,-0.53079,0.00015,29.62677]
[1779571784903,35.11,76753.01,0.0,-0.53079,0.00015,29.62677]
[1779571784935,35.11,76753.01,0.0,-0.53079,0.00015,29.62677]
[1779571784957,35.11,76753.01,0.0,-0.53079,0.00015,29.62677]
[1779571784971,35.11,76753.01,0.0,-0.53079,0.00015,29.62677]
[1779571785003,35.11,76753.01,0.0,-0.53079,0.00015,29.62677]
[1779571792313,35.11,76753.85,0.0,-0.53067,0.00015,29.62781]
[1779571796557,35.11,76729.76,0.0,-0.53433,0.00015,29.59626]
[1779571797361,35.11,76729.76,0.0,-0.53433,0.00015,29.59626]
[1779571797437,35.11,76729.76,0.0,-0.53433,0.00015,29.59626]
[1779571797565,35.11,76729.82,0.0,-0.53432,0.00015,29.59635]
[1779571798568,35.11,76699.3,0.0,-0.53896,0.00015,29.5528]
[1779571799575,35.1,76692.48,0.0,-0.54,0.00015,29.54252]
[1779571799833,35.1,76692.48,0.0,-0.54,0.00015,29.54252]
[1779571800174,35.1,76692.48,0.0,-0.54,0.00015,29.54252]
[1779571800187,35.1,76692.48,0.0,-0.54,0.00015,29.54252]
[1779571800191,35.1,76692.48,0.0,-0.54,0.00015,29.54252]
[1779571800234,35.1,76692.48,0.0,-0.54,0.00015,29.54252]
[1779571800583,35.1,76686.91,0.0,-0.54085,0.00015,29.53397]
[1779571801588,35.1,76659.78,0.0,-0.54497,0.00015,29.4905]
[1779571801953,35.1,76659.78,0.0,-0.54497,0.00015,29.4905]
[1779571802000,35.1,76659.78,0.0,-0.54497,0.00015,29.4905]
[1779571802692,35.1,76641.56,0.0,-0.54773,0.00015,29.45955]
[1779571803068,35.1,76641.56,0.0,-0.54773,0.00015,29.45955]
[1779571803119,35.1,76641.56,0.0,-0.54773,0.00015,29.45955]
[1779571803394,35.1,76641.56,0.0,-0.54773,0.00015,29.45955]
[1779571803486,35.1,76641.56,0.0,-0.54773,0.00015,29.45955]
[1779571803746,35.1,76641.56,0.0,-0.54773,0.00015,29.45955]
[1779571803668,35.1,76577.26,0.0,-0.55747,0.00015,29.33908]
[1779571804404,35.1,76577.26,0.0,-0.55747,0.00015,29.33908]
[1779571804480,35.1,76577.26,0.0,-0.55747,0.00015,29.33908]
[1779571804630,35.1,76576.62,0.0,-0.55757,0.00015,29.33779]
[1779571805681,35.1,76576.62,0.0,-0.55757,0.00015,29.33779]
[1779571805445,35.1,76552.54,0.0,-0.56121,0.00015,29.28816]
[1779571805963,35.1,76552.54,0.0,-0.56121,0.00015,29.28816]
[1779571806373,35.1,76552.54,0.0,-0.56121,0.00015,29.28816]
[1779571806396,35.1,76552.54,0.0,-0.56121,0.00015,29.28816]
[1779571806437,35.1,76552.54,0.0,-0.56121,0.00015,29.28816]
[1779571806476,35.1,76552.54,0.0,-0.56121,0.00015,29.28816]
[1779571806627,35.1,76552.54,0.0,-0.56121,0.00015,29.28816]
[1779571806695,35.1,76537.66,0.0,-0.56346,0.00015,29.25626]
[1779571807169,35.1,76515.09,0.0,-0.56687,0.00015,29.20612]
[1779571808630,35.1,76515.09,0.0,-0.56687,0.00015,29.20612]
[1779571808681,35.1,76515.09,0.0,-0.56687,0.00015,29.20612]
[1779571808787,35.1,76499.78,0.0,-0.56918,0.00015,29.1709]
[1779571809266,35.1,76499.78,0.0,-0.56918,0.00015,29.1709]
[1779571809377,35.1,76482.85,0.0,-0.57173,0.00015,29.13083]
[1779571811781,35.1,76478.53,0.0,-0.57238,0.00015,29.12039]
[1779571811997,35.1,76478.53,0.0,-0.57238,0.00015,29.12039]
[1779571812512,35.1,76478.53,0.0,-0.57238,0.00015,29.12039]
[1779571812759,35.1,76478.53,0.0,-0.57238,0.00015,29.12039]
[1779571812771,35.1,76478.53,0.0,-0.57238,0.00015,29.12039]
[1779571812787,35.1,76481.77,0.0,-0.57189,0.00015,29.1282]
[1779571812975,35.1,76481.77,0.0,-0.57189,0.00015,29.1282]
[1779571813566,35.1,76481.77,0.0,-0.57189,0.00015,29.1282]
[1779571813622,35.1,76481.77,0.0,-0.57189,0.00015,29.1282]
[1779571813725,35.1,76478.69,0.0,-0.57236,0.00015,29.12077]
[1779571813942,35.1,76478.69,0.0,-0.57236,0.00015,29.12077]
[1779571813993,35.1,76478.69,0.0,-0.57236,0.00015,29.12077]
[1779571814005,35.1,76478.69,0.0,-0.57236,0.00015,29.12077]
[1779571814349,35.1,76478.69,0.0,-0.57236,0.00015,29.12077]
[1779571814421,35.1,76478.69,0.0,-0.57236,0.00015,29.12077]
[1779571814605,35.1,76478.69,0.0,-0.57236,0.00015,29.12077]
[1779571814667,35.1,76459.12,0.0,-0.5753,0.00015,29.0726]
[1779571814906,35.1,76459.12,0.0,-0.5753,0.00015,29.0726]
[1779571814944,35.1,76459.12,0.0,-0.5753,0.00015,29.0726]
[1779571815035,35.1,76459.12,0.0,-0.5753,0.00015,29.0726]
[1779571815259,35.1,76459.12,0.0,-0.5753,0.00015,29.0726]
[1779571815785,35.1,76459.12,0.0,-0.5753,0.00015,29.0726]
[1779571815360,35.11,76457.56,0.0,-0.57552,0.00015,29.06902]
[1779571815867,35.11,76457.56,0.0,-0.57552,0.00015,29.06902]
[1779571815926,35.11,76457.56,0.0,-0.57552,0.00015,29.06902]
[1779571816428,35.11,76457.56,0.0,-0.57552,0.00015,29.06902]
[1779571816504,35.12,76458.03,0.0,-0.57542,0.00015,29.07052]
[1779571818187,35.12,76462.52,0.0,-0.57475,0.00015,29.08174]
[1779571818271,35.12,76462.52,0.0,-0.57475,0.00015,29.08174]
[1779571818376,35.13,76480.68,0.0,-0.57199,0.00015,29.12641]
[1779571819741,35.13,76495.23,0.0,-0.5698,0.00015,29.16101]
[1779571819903,35.13,76495.23,0.0,-0.5698,0.00015,29.16105]
[1779571821656,35.13,76495.23,0.0,-0.5698,0.00015,29.16105]
[1779571821660,35.13,76495.23,0.0,-0.5698,0.00015,29.16105]
[1779571821760,35.13,76495.23,0.0,-0.5698,0.00015,29.16105]
[1779571821759,35.13,76525.04,0.0,-0.5653,0.00015,29.22924]
[1779571821925,35.13,76525.04,0.0,-0.5653,0.00015,29.22929]
[1779571822926,35.14,76539.67,0.0,-0.56309,0.00015,29.2614]
[1779571824328,35.14,76539.67,0.0,-0.56309,0.00015,29.2614]
[1779571824473,35.14,76539.67,0.0,-0.56309,0.00015,29.2614]
[1779571824538,35.14,76537.23,0.0,-0.56346,0.00015,29.25614]
[1779571824882,35.14,76537.23,0.0,-0.56346,0.00015,29.25614]
[1779571825139,35.14,76537.23,0.0,-0.56346,0.00015,29.25614]
[1779571825487,35.14,76537.23,0.0,-0.56346,0.00015,29.25614]
[1779571825805,35.14,76537.23,0.0,-0.56346,0.00015,29.25614]
[1779571825627,35.14,76495.73,0.0,-0.56971,0.00015,29.16244]
[1779571826540,35.14,76492.54,0.0,-0.57019,0.00015,29.15497]
[1779571827079,35.14,76492.54,0.0,-0.57019,0.00015,29.15497]
[1779571827110,35.14,76492.54,0.0,-0.57019,0.00015,29.15497]
[1779571827412,35.14,76491.18,0.0,-0.57039,0.00015,29.1518]
[1779571828318,35.14,76491.18,0.0,-0.57039,0.00015,29.1518]
[1779571828345,35.14,76491.18,0.0,-0.57039,0.00015,29.1518]
[1779571828548,35.14,76491.18,0.0,-0.57039,0.00015,29.1518]
[1779571828618,35.14,76485.42,0.0,-0.57125,0.00015,29.13815]
[1779571833644,35.15,76474.28,0.0,-0.57293,0.00015,29.10842]
[1779571836529,35.15,76478.83,0.0,-0.57223,0.00015,29.11965]
[1779571836644,35.15,76478.83,0.0,-0.57223,0.00015,29.11965]
[1779571836790,35.15,76495.29,0.0,-0.56975,0.00015,29.1588]
[1779571838867,35.15,76500.26,0.0,-0.569,0.00015,29.17043]
[1779571838908,35.15,76500.26,0.0,-0.569,0.00015,29.17043]
[1779571839057,35.16,76503.09,0.0,-0.56857,0.00015,29.17705]
[1779571840375,35.16,76503.09,0.0,-0.56857,0.00015,29.17705]
[1779571840393,35.16,76503.09,0.0,-0.56857,0.00015,29.17705]
[1779571840665,35.16,76494.23,0.0,-0.5699,0.00015,29.15639]
[1779571842480,35.16,76505.33,0.0,-0.56823,0.00015,29.18227]
[1779571844369,35.16,76524.3,0.0,-0.56536,0.00015,29.22532]
[1779571845603,35.16,76524.3,0.0,-0.56536,0.00015,29.22532]
[1779571845606,35.16,76524.3,0.0,-0.56536,0.00015,29.22532]
[1779571845620,35.16,76524.3,0.0,-0.56536,0.00015,29.22532]
[1779571845658,35.16,76515.86,0.0,-0.56663,0.00015,29.20644]
[1779571847571,35.17,76526.0,0.0,-0.56509,0.00015,29.22923]
[1779571849021,35.17,76528.84,0.0,-0.56466,0.00015,29.23555]
[1779571849176,35.17,76528.84,0.0,-0.56466,0.00015,29.23555]
[1779571849608,35.17,76553.19,0.0,-0.56098,0.00015,29.28803]
[1779571850040,35.17,76553.19,0.0,-0.56098,0.00015,29.28803]
[1779571850207,35.17,76553.19,0.0,-0.56098,0.00015,29.28803]
[1779571850480,35.17,76553.19,0.0,-0.56098,0.00015,29.28803]
[1779571850507,35.17,76553.19,0.0,-0.56098,0.00015,29.28803]
[1779571850536,35.17,76553.19,0.0,-0.56098,0.00015,29.28803]
[1779571850581,35.17,76553.19,0.0,-0.56098,0.00015,29.28803]
[1779571850618,35.17,76553.19,0.0,-0.56098,0.00015,29.28803]
[1779571850743,35.17,76560.52,0.0,-0.55988,0.00015,29.30335]
[1779571852162,35.17,76532.69,0.0,-0.56407,0.00015,29.24411]
[1779571854882,35.17,76529.76,0.0,-0.56451,0.00015,29.23776]
[1779571854915,35.17,76529.76,0.0,-0.56451,0.00015,29.23776]
[1779571855186,35.18,76529.76,0.0,-0.5645,0.00015,29.23779]
[1779571856718,35.18,76529.76,0.0,-0.5645,0.00015,29.23779]
[1779571857646,35.18,76539.37,0.0,-0.56305,0.00015,29.25882]
[1779571858207,35.19,76539.37,0.0,-0.56303,0.00015,29.25909]
[1779571860733,35.19,76536.34,0.0,-0.56348,0.00015,29.25256]
[1779571860821,35.21,76531.88,0.0,-0.5641,0.00015,29.24346]
[1779571860928,35.21,76531.88,0.0,-0.5641,0.00015,29.24346]
[1779571860960,35.21,76531.88,0.0,-0.5641,0.00015,29.24346]
[1779571861228,35.21,76532.18,0.0,-0.56405,0.00015,29.24412]
[1779571862033,35.21,76532.18,0.0,-0.56405,0.00015,29.24412]
[1779571862094,35.21,76532.18,0.0,-0.56405,0.00015,29.24412]
[1779571862382,35.21,76532.18,0.0,-0.56405,0.00015,29.24412]
[1779571862773,35.22,76532.79,0.0,-0.56396,0.00015,29.24549]
[1779571863246,35.22,76533.05,0.0,-0.56392,0.00015,29.24609]
[1779571864249,35.22,76551.69,0.0,-0.56111,0.00015,29.28605]
[1779571868509,35.22,76550.79,0.0,-0.56124,0.00015,29.28421]
[1779571868535,35.22,76550.79,0.0,-0.56124,0.00015,29.28421]
[1779571868796,35.22,76550.79,0.0,-0.56124,0.00015,29.28421]
[1779571868826,35.22,76552.39,0.0,-0.561,0.00015,29.2876]
[1779571868863,35.22,76552.39,0.0,-0.561,0.00015,29.2876]
[1779571868975,35.22,76552.39,0.0,-0.561,0.00015,29.2876]
[1779571869014,35.22,76552.39,0.0,-0.561,0.00015,29.2876]
[1779571869287,35.22,76553.11,0.0,-0.56089,0.00015,29.28911]
[1779571870293,35.22,76565.36,0.0,-0.55904,0.00015,29.3145]
[1779571871196,35.22,76565.36,0.0,-0.55904,0.00015,29.3145]
[1779571871263,35.22,76565.36,0.0,-0.55904,0.00015,29.3145]
[1779571871465,35.22,76565.36,0.0,-0.55904,0.00015,29.3145]
[1779571871662,35.22,76565.36,0.0,-0.55904,0.00015,29.3145]
[1779571871709,35.22,76582.92,0.0,-0.55639,0.00015,29.3498]
[1779571872308,35.22,76582.92,0.0,-0.55639,0.00015,29.34979]
[1779571876335,35.22,76576.72,0.0,-0.55733,0.00015,29.33744]
[1779571877793,35.22,76586.41,0.0,-0.55587,0.00015,29.35662]
[1779571878231,35.22,76586.41,0.0,-0.55587,0.00015,29.35662]
[1779571878526,35.22,76586.41,0.0,-0.55587,0.00015,29.35662]
[1779571882378,35.22,76581.17,0.0,-0.55666,0.00015,29.34626]
[1779571883048,35.22,76581.17,0.0,-0.55666,0.00015,29.34626]
[1779571883100,35.22,76581.17,0.0,-0.55666,0.00015,29.34626]
[1779571883385,35.22,76581.47,0.0,-0.55662,0.00015,29.34684]
[1779571884393,35.22,76574.09,0.0,-0.55773,0.00015,29.33211]
[1779571886540,35.22,76574.09,0.0,-0.55773,0.00015,29.33211]
[1779571886574,35.22,76574.09,0.0,-0.55773,0.00015,29.33211]
[1779571886618,35.22,76572.09,0.0,-0.55804,0.00015,29.32807]
[1779571887865,35.22,76580.89,0.0,-0.55671,0.00015,29.34568]
[1779571889753,35.22,76580.89,0.0,-0.55671,0.00015,29.34568]
[1779571889815,35.22,76587.64,0.0,-0.55569,0.00015,29.35895]
[1779571891441,35.22,76594.49,0.0,-0.55466,0.00015,29.36919]
[1779571895472,35.21,76603.24,0.0,-0.55334,0.00015,29.38588]
[1779571898541,35.22,76599.27,0.0,-0.55394,0.00015,29.37835]
[1779571898631,35.22,76599.27,0.0,-0.55394,0.00015,29.37835]
[1779571898801,35.22,76602.68,0.0,-0.55343,0.00015,29.38482]
[1779571900504,35.22,76616.96,0.0,-0.55127,0.00015,29.41144]
[1779571901511,35.22,76624.84,0.0,-0.55008,0.00015,29.42574]
[1779571903526,35.22,76622.07,0.0,-0.55049,0.00015,29.42078]
[1779571906803,35.22,76620.44,0.0,-0.55073,0.00015,29.41785]
[1779571906823,35.22,76620.44,0.0,-0.55073,0.00015,29.41785]
[1779571906871,35.22,76628.01,0.0,-0.54959,0.00015,29.43149]
[1779571908561,35.22,76611.43,0.0,-0.5521,0.00015,29.40132]
[1779571909664,35.22,76611.43,0.0,-0.5521,0.00015,29.40132]
[1779571909726,35.22,76611.43,0.0,-0.5521,0.00015,29.40132]
[1779571909827,35.22,76609.85,0.0,-0.55233,0.00015,29.3984]
[1779571911587,35.22,76617.0,0.0,-0.55125,0.00015,29.41161]
[1779571913604,35.22,76621.36,0.0,-0.55059,0.00015,29.41958]
[1779571916623,35.23,76628.02,0.0,-0.54958,0.00015,29.43161]
[1779571921659,35.23,76634.23,0.0,-0.54863,0.00015,29.44267]
[1779571926699,35.23,76631.89,0.0,-0.54898,0.00015,29.4386]
[1779571928712,35.24,76637.64,0.0,-0.54811,0.00015,29.44872]
[1779571933748,35.24,76633.21,0.0,-0.54877,0.00015,29.441]
[1779571938782,35.24,76628.45,0.0,-0.54948,0.00015,29.43263]
[1779571943818,35.25,76626.06,0.0,-0.54984,0.00015,29.42842]
[1779571948853,35.25,76626.34,0.0,-0.54979,0.00015,29.42898]
[1779571950868,35.25,76633.14,0.0,-0.54876,0.00015,29.44106]
[1779571954896,35.25,76644.28,0.0,-0.54708,0.00015,29.4574]
[1779571956910,35.25,76637.84,0.0,-0.54806,0.00015,29.44629]
[1779571960940,35.25,76631.91,0.0,-0.54895,0.00015,29.43591]
[1779571962952,35.26,76623.96,0.0,-0.55015,0.00015,29.42177]
[1779571965975,35.26,76617.08,0.0,-0.55118,0.00015,29.40934]
[1779571971011,35.26,76616.34,0.0,-0.55128,0.00015,29.40807]
[1779571974516,35.26,76617.68,0.0,-0.55108,0.00015,29.41055]
[1779571974565,35.26,76617.68,0.0,-0.55108,0.00015,29.41055]
[1779571974959,35.27,76619.67,0.0,-0.55077,0.00015,29.4142]
[1779571978061,35.27,76630.62,0.0,-0.54912,0.00015,29.43387]
[1779571979658,35.27,76630.62,0.0,-0.54912,0.00015,29.43387]
[1779571979684,35.27,76630.62,0.0,-0.54912,0.00015,29.43387]
[1779571979727,35.27,76628.56,0.0,-0.54943,0.00015,29.43022]
[1779571985110,35.27,76625.98,0.0,-0.54981,0.00015,29.42567]
[1779571988571,35.27,76617.69,0.0,-0.55106,0.00015,29.41072]
[1779571993862,35.28,76613.26,0.0,-0.55172,0.00015,29.40266]
[1779571993874,35.28,76613.26,0.0,-0.55172,0.00015,29.40266]
[1779571993912,35.28,76611.83,0.0,-0.55194,0.00015,29.40005]
[1779571994913,35.28,76611.83,0.0,-0.55194,0.00015,29.40005]
[1779571994940,35.28,76611.83,0.0,-0.55194,0.00015,29.40005]
[1779571995181,35.28,76611.6,0.0,-0.55197,0.00015,29.39964]
[1779572000215,35.28,76616.7,0.0,-0.55119,0.00015,29.40908]
[1779572005250,35.29,76616.81,0.0,-0.55117,0.00015,29.40935]
[1779572010286,35.29,76620.82,0.0,-0.55056,0.00015,29.4167]
[1779572015321,35.29,76620.04,0.0,-0.55068,0.00015,29.4123]
[1779572020356,35.3,76619.71,0.0,-0.55072,0.00015,29.41175]
[1779572025392,35.3,76618.41,0.0,-0.55091,0.00015,29.40943]
[1779572030428,35.3,76623.88,0.0,-0.55008,0.00015,29.41936]
[1779572035444,35.3,76628.45,0.0,-0.54939,0.00015,29.42754]
[1779572036381,35.3,76633.27,0.0,-0.54866,0.00015,29.43606]
[1779572036429,35.3,76633.27,0.0,-0.54866,0.00015,29.43606]
[1779572036873,35.3,76633.27,0.0,-0.54866,0.00015,29.43606]
[1779572036915,35.3,76633.27,0.0,-0.54866,0.00015,29.43606]
[1779572036964,35.3,76640.81,0.0,-0.54753,0.00015,29.44918]
[1779572037146,35.3,76640.81,0.0,-0.54753,0.00015,29.44918]
[1779572037181,35.3,76640.81,0.0,-0.54753,0.00015,29.44918]
[1779572037480,35.3,76640.81,0.0,-0.54752,0.00015,29.44918]
[1779572040684,35.3,76638.6,0.0,-0.54786,0.00015,29.44537]
[1779572040712,35.3,76638.6,0.0,-0.54786,0.00015,29.44537]
[1779572040808,35.3,76647.23,0.0,-0.54656,0.00015,29.46017]
[1779572043947,35.3,76647.19,0.0,-0.54656,0.00015,29.4601]
[1779572044087,35.3,76650.0,0.0,-0.54614,0.00015,29.46484]
[1779572044186,35.3,76650.0,0.0,-0.54614,0.00015,29.46484]
[1779572044221,35.3,76650.0,0.0,-0.54614,0.00015,29.46484]
[1779572044974,35.3,76650.0,0.0,-0.54614,0.00015,29.46484]
[1779572044530,35.3,76650.17,0.0,-0.54611,0.00015,29.46513]
[1779572045537,35.3,76656.3,0.0,-0.54519,0.00015,29.47537]
[1779572046544,35.3,76667.39,0.0,-0.54351,0.00015,29.49351]
[1779572047550,35.3,76676.27,0.0,-0.54217,0.00015,29.50767]
[1779572048991,35.3,76680.86,0.0,-0.54148,0.00015,29.51486]
[1779572053081,35.3,76685.32,0.0,-0.5408,0.00015,29.52176]
[1779572053100,35.3,76685.32,0.0,-0.5408,0.00015,29.52176]
[1779572053594,35.3,76685.87,0.0,-0.54072,0.00015,29.5226]
[1779572054601,35.3,76693.42,0.0,-0.53958,0.00015,29.53407]
[1779572056614,35.31,76697.98,0.0,-0.53889,0.00015,29.5409]
[1779572061649,35.31,76699.34,0.0,-0.53868,0.00015,29.54292]
[1779572062340,35.31,76699.34,0.0,-0.53868,0.00015,29.54292]
[1779572067694,35.3,76698.84,0.0,-0.53876,0.00015,29.54216]
[1779572072732,35.3,76705.35,0.0,-0.53778,0.00015,29.54865]
[1779572073738,35.3,76712.96,0.0,-0.53663,0.00015,29.55957]
[1779572075752,35.3,76714.17,0.0,-0.53645,0.00015,29.56129]
[1779572076066,35.3,76714.17,0.0,-0.53645,0.00015,29.56129]
[1779572076109,35.3,76714.17,0.0,-0.53645,0.00015,29.56129]
[1779572076762,35.3,76718.54,0.0,-0.53579,0.00015,29.56744]
[1779572078771,35.3,76727.63,0.0,-0.53441,0.00015,29.57997]
[1779572081795,35.3,76733.47,0.0,-0.53353,0.00015,29.58783]
[1779572086844,35.3,76734.51,0.0,-0.53337,0.00015,29.58921]
[1779572090172,35.3,76737.88,0.0,-0.53286,0.00015,29.59366]
[1779572090202,35.3,76737.88,0.0,-0.53286,0.00015,29.59366]
[1779572090860,35.3,76741.36,0.0,-0.53233,0.00015,29.59821]
[1779572091866,35.3,76750.46,0.0,-0.53096,0.00015,29.60986]
[1779572092875,35.3,76753.91,0.0,-0.53044,0.00015,29.61418]
[1779572095895,35.3,76763.2,0.0,-0.52903,0.00015,29.62556]
[1779572097911,35.3,76750.25,0.0,-0.53099,0.00015,29.60956]
[1779572098916,35.3,76747.61,0.0,-0.5314,0.00015,29.60621]
[1779572103951,35.3,76743.28,0.0,-0.53205,0.00015,29.60064]
[1779572108987,35.29,76741.37,0.0,-0.53234,0.00015,29.59815]
[1779572114022,35.29,76737.91,0.0,-0.53287,0.00015,29.59362]
[1779572115127,35.29,76736.29,0.0,-0.53311,0.00015,29.59149]
[1779572115129,35.29,76736.29,0.0,-0.53311,0.00015,29.59149]
[1779572115152,35.29,76736.29,0.0,-0.53311,0.00015,29.59149]
[1779572115269,35.29,76736.29,0.0,-0.53311,0.00015,29.59149]
[1779572116036,35.29,76733.47,0.0,-0.53354,0.00015,29.58774]
[1779572117044,35.29,76725.87,0.0,-0.53469,0.00015,29.57748]
[1779572119101,35.29,76727.19,0.0,-0.53449,0.00015,29.57928]
[1779572121073,35.29,76733.77,0.0,-0.53349,0.00015,29.58815]
[1779572123764,35.29,76734.43,0.0,-0.53339,0.00015,29.58903]
[1779572124313,35.29,76733.89,0.0,-0.53348,0.00015,29.58831]
[1779572124394,35.29,76733.89,0.0,-0.53348,0.00015,29.58831]
[1779572125065,35.29,76733.89,0.0,-0.53348,0.00015,29.58831]
[1779572125099,35.29,76748.7,0.0,-0.53124,0.00015,29.60757]
[1779572126106,35.29,76757.44,0.0,-0.52991,0.00015,29.61849]
[1779572129030,35.29,76758.84,0.0,-0.5297,0.00015,29.6202]
[1779572129050,35.29,76758.84,0.0,-0.5297,0.00015,29.6202]
[1779572129111,35.29,76758.84,0.0,-0.5297,0.00015,29.6202]
[1779572129126,35.29,76759.95,0.0,-0.52954,0.00015,29.62155]
[1779572129555,35.29,76767.15,0.0,-0.52845,0.00015,29.63023]
[1779572131144,35.29,76770.7,0.0,-0.52792,0.00015,29.6314]
[1779572132148,35.29,76778.0,0.0,-0.52681,0.00015,29.63986]
[1779572135804,35.29,76782.4,0.0,-0.52615,0.00015,29.64485]
[1779572135890,35.29,76782.4,0.0,-0.52615,0.00015,29.64485]
[1779572135896,35.29,76782.4,0.0,-0.52615,0.00015,29.64485]
[1779572135951,35.29,76792.01,0.0,-0.52469,0.00015,29.65548]
[1779572137186,35.29,76803.39,0.0,-0.52296,0.00015,29.66756]
[1779572142221,35.29,76803.25,0.0,-0.52298,0.00015,29.66742]
[1779572145646,35.29,76802.5,0.0,-0.5231,0.00015,29.66664]
[1779572147982,35.29,76803.63,0.0,-0.52292,0.00015,29.66782]
[1779572152040,35.29,76804.72,0.0,-0.52276,0.00015,29.66895]
[1779572157913,35.29,76804.78,0.0,-0.52275,0.00015,29.66902]
[1779572163368,35.3,76804.92,0.0,-0.52272,0.00015,29.66918]
[1779572168403,35.3,76806.24,0.0,-0.52252,0.00015,29.67054]
[1779572173699,35.3,76808.43,0.0,-0.52219,0.00015,29.67278]
[1779572173904,35.3,76808.43,0.0,-0.52219,0.00015,29.67278]
[1779572173938,35.3,76808.43,0.0,-0.52219,0.00015,29.67278]
[1779572174005,35.3,76803.35,0.0,-0.52296,0.00015,29.66757]
[1779572175453,35.3,76790.67,0.0,-0.52488,0.00015,29.65408]
[1779572177466,35.3,76784.83,0.0,-0.52577,0.00015,29.64763]
[1779572182511,35.29,76780.79,0.0,-0.52638,0.00015,29.64306]
[1779572183816,35.29,76780.79,0.0,-0.52638,0.00015,29.64306]
[1779572189976,35.28,76775.92,0.0,-0.52713,0.00015,29.63746]
[1779572195512,35.28,76776.43,0.0,-0.52706,0.00015,29.63501]
[1779572195701,35.28,76776.43,0.0,-0.52706,0.00015,29.63501]
[1779572195816,35.28,76776.43,0.0,-0.52706,0.00015,29.63501]
[1779572196152,35.28,76784.03,0.0,-0.52591,0.00015,29.64363]
[1779572197607,35.28,76789.69,0.0,-0.52505,0.00015,29.6499]
[1779572198211,35.28,76789.69,0.0,-0.52505,0.00015,29.6499]
[1779572201977,35.28,76795.59,0.0,-0.52416,0.00015,29.6563]
[1779572202052,35.28,76789.56,0.0,-0.52507,0.00015,29.64977]
[1779572203649,35.28,76783.92,0.0,-0.52592,0.00015,29.64352]
[1779572206829,35.28,76783.54,0.0,-0.52598,0.00015,29.64308]
[1779572208683,35.28,76793.7,0.0,-0.52445,0.00015,29.65425]
[1779572213719,35.28,76797.73,0.0,-0.52383,0.00015,29.65857]
[1779572218754,35.28,76801.41,0.0,-0.52327,0.00015,29.66245]
[1779572223787,35.28,76803.86,0.0,-0.5229,0.00015,29.665]
[1779572227963,35.28,76807.11,0.0,-0.52241,0.00015,29.66834]
[1779572233859,35.28,76815.6,0.0,-0.52113,0.00015,29.67684]
[1779572236879,35.28,76821.39,0.0,-0.52025,0.00015,29.68247]
[1779572241916,35.27,76822.95,0.0,-0.52001,0.00015,29.68395]
[1779572247162,35.27,76823.8,0.0,-0.51989,0.00015,29.68475]
[1779572248439,35.27,76820.16,0.0,-0.52044,0.00015,29.68126]
[1779572248963,35.27,76810.33,0.0,-0.52193,0.00015,29.67156]
[1779572249970,35.27,76803.0,0.0,-0.52304,0.00015,29.66406]
[1779572251984,35.27,76802.56,0.0,-0.52311,0.00015,29.66059]
[1779572256906,35.27,76801.23,0.0,-0.52331,0.00015,29.65921]
[1779572257031,35.27,76801.23,0.0,-0.52331,0.00015,29.65921]
[1779572261655,35.27,76801.23,0.0,-0.52331,0.00015,29.65921]
[1779572262101,35.27,76789.77,0.0,-0.52505,0.00015,29.64694]
[1779572262650,35.27,76789.77,0.0,-0.52505,0.00015,29.64694]
[1779572262780,35.27,76789.77,0.0,-0.52505,0.00015,29.64694]
[1779572262848,35.27,76789.77,0.0,-0.52505,0.00015,29.64694]
[1779572263233,35.27,76760.11,0.0,-0.52954,0.00015,29.61258]
[1779572263453,35.27,76760.11,0.0,-0.52954,0.00015,29.61258]
[1779572264097,35.27,76760.11,0.0,-0.52955,0.00015,29.61257]
[1779572265104,35.27,76750.83,0.0,-0.53095,0.00015,29.60105]
[1779572268126,35.27,76745.57,0.0,-0.53175,0.00015,29.59434]
[1779572268929,35.27,76745.57,0.0,-0.53175,0.00015,29.59434]
[1779572268952,35.27,76745.57,0.0,-0.53175,0.00015,29.59434]
[1779572269133,35.27,76744.27,0.0,-0.53195,0.00015,29.59267]
[1779572271515,35.27,76743.59,0.0,-0.53205,0.00015,29.59178]
[1779572271525,35.27,76743.59,0.0,-0.53205,0.00015,29.59178]
[1779572271712,35.27,76743.59,0.0,-0.53205,0.00015,29.59178]
[1779572271770,35.27,76743.59,0.0,-0.53205,0.00015,29.59178]
[1779572272162,35.27,76729.06,0.0,-0.53425,0.00015,29.57255]
[1779572273168,35.27,76739.36,0.0,-0.53269,0.00015,29.58627]
[1779572274773,35.27,76744.85,0.0,-0.53186,0.00015,29.5934]
[1779572274902,35.27,76744.85,0.0,-0.53186,0.00015,29.5934]
[1779572274908,35.27,76744.85,0.0,-0.53186,0.00015,29.5934]
[1779572275185,35.27,76751.72,0.0,-0.53082,0.00015,29.60214]
[1779572276195,35.27,76768.71,0.0,-0.52825,0.00015,29.62288]
[1779572281229,35.26,76766.36,0.0,-0.52861,0.00015,29.62007]
[1779572281644,35.26,76766.36,0.0,-0.52861,0.00015,29.62007]
[1779572283242,35.26,76758.01,0.0,-0.52988,0.00015,29.60992]
[1779572284248,35.26,76752.27,0.0,-0.53075,0.00015,29.60278]
[1779572288673,35.26,76748.84,0.0,-0.53127,0.00015,29.59843]
[1779572288697,35.26,76748.84,0.0,-0.53127,0.00015,29.59843]
[1779572289284,35.26,76750.16,0.0,-0.53107,0.00015,29.6001]
[1779572291297,35.26,76742.07,0.0,-0.5323,0.00015,29.58972]
[1779572293465,35.26,76742.04,0.0,-0.5323,0.00015,29.58967]
[1779572293490,35.26,76742.04,0.0,-0.5323,0.00015,29.58967]
[1779572295325,35.26,76729.84,0.0,-0.53415,0.00015,29.5735]
[1779572299354,35.26,76723.41,0.0,-0.53512,0.00015,29.56473]
[1779572304390,35.26,76725.1,0.0,-0.53487,0.00015,29.56708]
[1779572308954,35.26,76728.72,0.0,-0.53432,0.00015,29.57202]
[1779572309003,35.26,76728.72,0.0,-0.53432,0.00015,29.57202]
[1779572310831,35.26,76740.35,0.0,-0.53255,0.00015,29.58751]
[1779572314188,35.26,76737.97,0.0,-0.53292,0.00015,29.58137]
[1779572314241,35.26,76737.97,0.0,-0.53292,0.00015,29.58137]
[1779572316792,35.26,76732.57,0.0,-0.53374,0.00015,29.5742]
[1779572317675,35.26,76728.91,0.0,-0.53429,0.00015,29.56927]
[1779572322072,35.26,76725.42,0.0,-0.53482,0.00015,29.56452]
[1779572322129,35.26,76725.42,0.0,-0.53482,0.00015,29.56452]
[1779572322241,35.26,76725.72,0.0,-0.53477,0.00015,29.56494]
[1779572322952,35.26,76725.72,0.0,-0.53477,0.00015,29.56494]
[1779572323028,35.27,76711.81,0.0,-0.53688,0.00015,29.54549]
[1779572323525,35.27,76711.81,0.0,-0.53688,0.00015,29.54549]
[1779572323556,35.27,76711.81,0.0,-0.53688,0.00015,29.54549]
[1779572323590,35.27,76711.81,0.0,-0.53688,0.00015,29.54549]
[1779572323657,35.27,76711.81,0.0,-0.53688,0.00015,29.54549]
[1779572323910,35.27,76711.81,0.0,-0.53688,0.00015,29.54549]
[1779572323934,35.27,76711.81,0.0,-0.53688,0.00015,29.54549]
[1779572323942,35.27,76711.81,0.0,-0.53688,0.00015,29.54549]
[1779572324091,35.27,76711.81,0.0,-0.53688,0.00015,29.54549]
[1779572324163,35.26,76691.73,0.0,-0.53992,0.00015,29.51596]
[1779572324529,35.26,76691.73,0.0,-0.53992,0.00015,29.51596]
[1779572325535,35.26,76678.03,0.0,-0.54199,0.00015,29.49483]
[1779572328557,35.26,76684.55,0.0,-0.54101,0.00015,29.50496]
[1779572329665,35.26,76684.55,0.0,-0.54101,0.00015,29.50496]
[1779572329713,35.26,76691.34,0.0,-0.53998,0.00015,29.51533]
[1779572330972,35.26,76696.77,0.0,-0.53916,0.00015,29.52349]
[1779572336614,35.26,76698.07,0.0,-0.53897,0.00015,29.5254]
[1779572341790,35.25,76700.75,0.0,-0.53857,0.00015,29.52932]
[1779572341824,35.25,76700.75,0.0,-0.53857,0.00015,29.52932]
[1779572341848,35.25,76700.75,0.0,-0.53857,0.00015,29.52932]
[1779572341859,35.25,76702.5,0.0,-0.53831,0.00015,29.53188]
[1779572343905,35.25,76702.5,0.0,-0.53831,0.00015,29.53187]
[1779572343943,35.25,76702.5,0.0,-0.53831,0.00015,29.53187]
[1779572343968,35.25,76702.5,0.0,-0.53831,0.00015,29.53187]
[1779572343971,35.25,76704.98,0.0,-0.53793,0.00015,29.53549]
[1779572345675,35.25,76689.46,0.0,-0.54029,0.00015,29.51234]
[1779572346684,35.25,76681.54,0.0,-0.54149,0.00015,29.50014]
[1779572348449,35.25,76680.3,0.0,-0.54167,0.00015,29.4982]
[1779572354742,35.25,76680.9,0.0,-0.54159,0.00015,29.4991]
[1779572355577,35.25,76680.9,0.0,-0.54159,0.00015,29.4991]
[1779572358770,35.24,76689.43,0.0,-0.5403,0.00015,29.51224]
[1779572363805,35.25,76694.15,0.0,-0.53958,0.00015,29.5194]
[1779572368840,35.25,76682.58,0.0,-0.54133,0.00015,29.50171]
[1779572373876,35.25,76680.5,0.0,-0.54165,0.00015,29.49544]
[1779572374724,35.25,76680.5,0.0,-0.54165,0.00015,29.49544]
[1779572377905,35.25,76672.09,0.0,-0.54292,0.00015,29.48218]
[1779572379919,35.25,76665.81,0.0,-0.54387,0.00015,29.47207]
[1779572381330,35.25,76647.59,0.0,-0.54663,0.00015,29.44177]
[1779572381481,35.25,76647.59,0.0,-0.54663,0.00015,29.44177]
[1779572381520,35.25,76647.59,0.0,-0.54663,0.00015,29.44177]
[1779572381935,35.25,76647.59,0.0,-0.54663,0.00015,29.44177]
[1779572383947,35.25,76647.71,0.0,-0.54661,0.00015,29.44198]
[1779572384955,35.25,76653.43,0.0,-0.54575,0.00015,29.45164]
[1779572389988,35.25,76651.98,0.0,-0.54597,0.00015,29.4492]
[1779572392833,35.25,76648.9,0.0,-0.54643,0.00015,29.444]
[1779572393047,35.25,76648.9,0.0,-0.54643,0.00015,29.444]
[1779572393114,35.25,76648.9,0.0,-0.54643,0.00015,29.444]
[1779572393146,35.25,76648.9,0.0,-0.54643,0.00015,29.444]
[1779572393218,35.25,76631.29,0.0,-0.5491,0.00015,29.41349]
[1779572394090,35.25,76631.29,0.0,-0.5491,0.00015,29.41349]
[1779572394111,35.25,76631.29,0.0,-0.5491,0.00015,29.41349]
[1779572394418,35.25,76615.66,0.0,-0.55146,0.00015,29.3853]
[1779572396308,35.25,76615.66,0.0,-0.55146,0.00015,29.3853]
[1779572396332,35.25,76616.45,0.0,-0.55134,0.00015,29.38677]
[1779572399052,35.25,76621.72,0.0,-0.55054,0.00015,29.3964]
[1779572401017,35.25,76622.3,0.0,-0.55045,0.00015,29.39747]
[1779572401110,35.25,76612.95,0.0,-0.55186,0.00015,29.38039]
[1779572402534,35.25,76612.95,0.0,-0.55186,0.00015,29.38038]
[1779572402554,35.25,76612.95,0.0,-0.55186,0.00015,29.38038]
[1779572402654,35.25,76612.95,0.0,-0.55186,0.00015,29.38038]
[1779572403095,35.25,76608.08,0.0,-0.5526,0.00015,29.37135]
[1779572404096,35.25,76597.43,0.0,-0.5542,0.00015,29.35124]
[1779572405138,35.25,76582.89,0.0,-0.5564,0.00015,29.32301]
[1779572407115,35.25,76580.52,0.0,-0.55676,0.00015,29.3183]
[1779572412156,35.25,76576.86,0.0,-0.55732,0.00015,29.31097]
[1779572416184,35.25,76574.57,0.0,-0.55766,0.00015,29.30636]
[1779572417191,35.25,76580.04,0.0,-0.55684,0.00015,29.31727]
[1779572419210,35.25,76588.65,0.0,-0.55554,0.00015,29.33418]
[1779572421222,35.25,76570.58,0.0,-0.55827,0.00015,29.29827]
[1779572421649,35.25,76570.58,0.0,-0.55827,0.00015,29.29827]
[1779572421680,35.25,76570.58,0.0,-0.55827,0.00015,29.29827]
[1779572421821,35.25,76570.58,0.0,-0.55827,0.00015,29.29827]
[1779572422412,35.25,76558.13,0.0,-0.56015,0.00015,29.27275]
[1779572424245,35.25,76549.2,0.0,-0.56149,0.00015,29.25405]
[1779572425251,35.25,76539.43,0.0,-0.56296,0.00015,29.23323]
[1779572426257,35.25,76539.72,0.0,-0.56292,0.00015,29.23387]
[1779572428271,35.25,76549.9,0.0,-0.56138,0.00015,29.25561]
[1779572430384,35.25,76552.9,0.0,-0.56093,0.00015,29.26192]
[1779572432304,35.25,76561.74,0.0,-0.5596,0.00015,29.27728]
[1779572435322,35.25,76566.31,0.0,-0.55891,0.00015,29.28666]
[1779572440359,35.25,76564.38,0.0,-0.5592,0.00015,29.28273]
[1779572443378,35.25,76569.88,0.0,-0.55837,0.00015,29.29394]
[1779572448413,35.25,76566.56,0.0,-0.55887,0.00015,29.2872]
[1779572453452,35.25,76569.85,0.0,-0.55837,0.00015,29.29389]
[1779572454455,35.25,76563.39,0.0,-0.55935,0.00015,29.28071]
[1779572455461,35.25,76557.35,0.0,-0.56026,0.00015,29.26824]
[1779572456100,35.25,76557.35,0.0,-0.56026,0.00015,29.26824]
[1779572456445,35.25,76557.35,0.0,-0.56026,0.00015,29.26824]
[1779572456563,35.25,76554.01,0.0,-0.56076,0.00015,29.26128]
[1779572457478,35.25,76543.39,0.0,-0.56236,0.00015,29.23885]
[1779572458482,35.26,76523.54,0.0,-0.56534,0.00015,29.19567]
[1779572460488,35.26,76521.21,0.0,-0.56569,0.00015,29.19053]
[1779572460490,35.26,76521.21,0.0,-0.56569,0.00015,29.19053]
[1779572460508,35.26,76521.21,0.0,-0.56569,0.00015,29.19053]
[1779572460499,35.26,76520.89,0.0,-0.56574,0.00015,29.18985]
[1779572460607,35.26,76520.89,0.0,-0.56574,0.00015,29.18985]
[1779572460762,35.26,76520.89,0.0,-0.56574,0.00015,29.18985]
[1779572462161,35.26,76520.08,0.0,-0.56586,0.00015,29.18807]
[1779572465535,35.26,76511.85,0.0,-0.56709,0.00015,29.16963]
[1779572470575,35.26,76509.69,0.0,-0.56741,0.00015,29.16482]
[1779572472897,35.27,76507.28,0.0,-0.56777,0.00015,29.15935]
[1779572475057,35.27,76518.77,0.0,-0.56604,0.00015,29.18534]
[1779572476608,35.27,76525.58,0.0,-0.56501,0.00015,29.20051]
[1779572479728,35.27,76530.45,0.0,-0.56428,0.00015,29.21124]
[1779572479786,35.27,76530.45,0.0,-0.56428,0.00015,29.21124]
[1779572479874,35.27,76534.97,0.0,-0.56359,0.00015,29.22111]
[1779572482143,35.27,76535.07,0.0,-0.56358,0.00015,29.22134]
[1779572482180,35.27,76535.07,0.0,-0.56358,0.00015,29.22134]
[1779572482281,35.27,76544.28,0.0,-0.56219,0.00015,29.24115]
[1779572484176,35.27,76544.28,0.0,-0.56219,0.00015,29.24116]
[1779572484210,35.27,76544.28,0.0,-0.56219,0.00015,29.24116]
[1779572484278,35.27,76547.76,0.0,-0.56167,0.00015,29.24855]
[1779572487030,35.27,76549.89,0.0,-0.56134,0.00015,29.25306]
[1779572487066,35.27,76549.89,0.0,-0.56134,0.00015,29.25306]
[1779572487107,35.27,76547.15,0.0,-0.56176,0.00015,29.24728]
[1779572488692,35.27,76537.02,0.0,-0.56328,0.00015,29.22562]
[1779572489933,35.27,76537.02,0.0,-0.56328,0.00015,29.22562]
[1779572489952,35.27,76537.02,0.0,-0.56328,0.00015,29.22562]
[1779572490025,35.27,76520.49,0.0,-0.56577,0.00015,29.18936]
[1779572491363,35.27,76520.49,0.0,-0.56577,0.00015,29.18936]
[1779572491425,35.27,76515.81,0.0,-0.56647,0.00015,29.17589]
[1779572491711,35.27,76515.81,0.0,-0.56647,0.00015,29.17589]
[1779572493730,35.28,76504.83,0.0,-0.56812,0.00015,29.15102]
[1779572496868,35.28,76503.11,0.0,-0.56837,0.00015,29.14712]
[1779572496978,35.28,76503.11,0.0,-0.56837,0.00015,29.14712]
[1779572497061,35.28,76503.11,0.0,-0.56837,0.00015,29.14712]
[1779572497147,35.28,76487.42,0.0,-0.57073,0.00015,29.11055]
[1779572497759,35.28,76487.42,0.0,-0.57072,0.00015,29.11058]
[1779572498766,35.28,76471.58,0.0,-0.5731,0.00015,29.07263]
[1779572503802,35.28,76465.07,0.0,-0.57407,0.00015,29.05677]
[1779572505441,35.28,76465.07,0.0,-0.57407,0.00015,29.05677]
[1779572505448,35.28,76465.07,0.0,-0.57407,0.00015,29.05677]
[1779572505482,35.28,76465.07,0.0,-0.57407,0.00015,29.05677]
[1779572505491,35.28,76461.22,0.0,-0.57465,0.00015,29.0473]
[1779572506449,35.28,76461.22,0.0,-0.57465,0.00015,29.0473]
[1779572506792,35.28,76463.58,0.0,-0.5743,0.00015,29.05313]
[1779572512258,35.28,76463.45,0.0,-0.57431,0.00015,29.05284]
[1779572512581,35.28,76463.45,0.0,-0.57431,0.00015,29.05284]
[1779572513157,35.28,76463.45,0.0,-0.57431,0.00015,29.05284]
[1779572513602,35.28,76462.76,0.0,-0.57442,0.00015,29.05115]
[1779572513954,35.28,76462.76,0.0,-0.57442,0.00015,29.05115]
[1779572514246,35.28,76462.76,0.0,-0.57442,0.00015,29.05115]
[1779572514302,35.28,76462.76,0.0,-0.57442,0.00015,29.05115]
[1779572514415,35.28,76462.76,0.0,-0.57442,0.00015,29.05115]
[1779572514449,35.28,76467.62,0.0,-0.57369,0.00015,29.06309]
[1779572515886,35.28,76480.66,0.0,-0.57173,0.00015,29.09462]
[1779572517901,35.28,76472.75,0.0,-0.57292,0.00015,29.07561]
[1779572518717,35.28,76472.75,0.0,-0.57292,0.00015,29.07561]
[1779572518728,35.28,76472.75,0.0,-0.57292,0.00015,29.07561]
[1779572518917,35.28,76472.75,0.0,-0.57292,0.00015,29.07561]
[1779572518960,35.28,76468.78,0.0,-0.57351,0.00015,29.06596]
[1779572523358,35.29,76467.66,0.0,-0.57368,0.00015,29.06325]
[1779572523385,35.29,76467.66,0.0,-0.57368,0.00015,29.06325]
[1779572523477,35.29,76467.66,0.0,-0.57368,0.00015,29.06325]
[1779572523569,35.29,76471.62,0.0,-0.57308,0.00015,29.07291]
[1779572524985,35.29,76477.49,0.0,-0.5722,0.00015,29.08711]
[1779572527974,35.29,76483.22,0.0,-0.57133,0.00015,29.10096]
[1779572533007,35.3,76485.43,0.0,-0.57098,0.00015,29.10643]
[1779572538043,35.3,76486.61,0.0,-0.57079,0.00015,29.10942]
[1779572542469,35.31,76491.75,0.0,-0.57001,0.00015,29.12162]
[1779572545093,35.31,76497.64,0.0,-0.56912,0.00015,29.13537]
[1779572550129,35.31,76498.67,0.0,-0.56897,0.00015,29.13779]
[1779572552301,35.31,76498.67,0.0,-0.56897,0.00015,29.13779]
[1779572552327,35.31,76498.67,0.0,-0.56897,0.00015,29.13779]
[1779572552504,35.31,76498.67,0.0,-0.56897,0.00015,29.13779]
[1779572552539,35.31,76504.47,0.0,-0.5681,0.00015,29.1481]
[1779572554002,35.31,76504.47,0.0,-0.5681,0.00015,29.1481]
[1779572554049,35.31,76504.47,0.0,-0.5681,0.00015,29.1481]
[1779572554057,35.31,76504.47,0.0,-0.5681,0.00015,29.1481]
[1779572554239,35.31,76504.47,0.0,-0.5681,0.00015,29.1481]
[1779572554242,35.31,76536.26,0.0,-0.56333,0.00015,29.21885]
[1779572555166,35.31,76536.26,0.0,-0.56332,0.00015,29.21888]
[1779572556172,35.31,76547.04,0.0,-0.5617,0.00015,29.24194]
[1779572557180,35.31,76551.37,0.0,-0.56105,0.00015,29.25107]
[1779572558186,35.31,76558.65,0.0,-0.55995,0.00015,29.26624]
[1779572559224,35.31,76558.65,0.0,-0.55995,0.00015,29.26624]
[1779572561660,35.31,76561.19,0.0,-0.55957,0.00015,29.27148]
[1779572561681,35.31,76561.19,0.0,-0.55957,0.00015,29.27148]
[1779572562609,35.31,76561.45,0.0,-0.55953,0.00015,29.27202]
[1779572563597,35.31,76561.45,0.0,-0.55953,0.00015,29.27202]
[1779572566717,35.31,76567.29,0.0,-0.55865,0.00015,29.28395]
[1779572572287,35.31,76572.29,0.0,-0.5579,0.00015,29.29403]
[1779572573524,35.31,76572.29,0.0,-0.5579,0.00015,29.29403]
[1779572573553,35.31,76572.29,0.0,-0.5579,0.00015,29.29403]
[1779572573615,35.31,76576.62,0.0,-0.55725,0.00015,29.30269]
[1779572576822,35.31,76578.59,0.0,-0.55695,0.00015,29.30663]
[1779572576839,35.31,76578.59,0.0,-0.55695,0.00015,29.30663]
[1779572577321,35.31,76577.51,0.0,-0.55711,0.00015,29.30449]
[1779572582355,35.31,76575.92,0.0,-0.55735,0.00015,29.30134]
[1779572586382,35.31,76581.43,0.0,-0.55652,0.00015,29.31226]
[1779572587392,35.31,76582.04,0.0,-0.55643,0.00015,29.31346]
[1779572589571,35.31,76580.1,0.0,-0.55672,0.00015,29.30962]
[1779572591418,35.31,76591.34,0.0,-0.55503,0.00015,29.33156]
[1779572592982,35.31,76593.52,0.0,-0.5547,0.00015,29.33575]
[1779572593046,35.31,76593.52,0.0,-0.5547,0.00015,29.33575]
[1779572593432,35.31,76605.17,0.0,-0.55295,0.00015,29.35789]
[1779572595445,35.31,76611.73,0.0,-0.55195,0.00015,29.37013]
[1779572599474,35.32,76606.3,0.0,-0.55276,0.00015,29.36013]
[1779572600481,35.32,76599.94,0.0,-0.55372,0.00015,29.34817]
[1779572605515,35.32,76598.58,0.0,-0.55392,0.00015,29.34561]
[1779572610552,35.32,76600.39,0.0,-0.55365,0.00015,29.34906]
[1779572615586,35.32,76601.65,0.0,-0.55346,0.00015,29.34842]
[1779572620621,35.32,76601.18,0.0,-0.55353,0.00015,29.34754]
[1779572625656,35.32,76597.55,0.0,-0.55408,0.00015,29.34066]
[1779572626663,35.32,76591.53,0.0,-0.55499,0.00015,29.3291]
[1779572627670,35.32,76584.82,0.0,-0.556,0.00015,29.31604]
[1779572627777,35.32,76584.82,0.0,-0.556,0.00015,29.31604]
[1779572627789,35.32,76584.82,0.0,-0.556,0.00015,29.31604]
[1779572627828,35.32,76584.82,0.0,-0.556,0.00015,29.31604]
[1779572627875,35.32,76584.82,0.0,-0.556,0.00015,29.31604]
[1779572627918,35.32,76584.82,0.0,-0.556,0.00015,29.31604]
[1779572628676,35.32,76583.94,0.0,-0.55614,0.00015,29.3143]
[1779572629684,35.32,76574.84,0.0,-0.55751,0.00015,29.29627]
[1779572630457,35.32,76574.84,0.0,-0.55751,0.00015,29.29627]
[1779572630486,35.32,76574.84,0.0,-0.55751,0.00015,29.29627]
[1779572630691,35.32,76573.51,0.0,-0.55771,0.00015,29.29361]
[1779572630802,35.32,76582.99,0.0,-0.55628,0.00015,29.31242]
[1779572631699,35.32,76582.99,0.0,-0.55628,0.00015,29.31241]
[1779572633102,35.32,76589.37,0.0,-0.55532,0.00015,29.32485]
[1779572637022,35.31,76579.25,0.0,-0.55685,0.00015,29.30494]
[1779572637739,35.31,76579.25,0.0,-0.55685,0.00015,29.30493]
[1779572640139,35.31,76576.98,0.0,-0.5572,0.00015,29.30041]
[1779572640175,35.31,76576.98,0.0,-0.5572,0.00015,29.30041]
[1779572640185,35.31,76576.03,0.0,-0.55734,0.00015,29.2985]
[1779572645076,35.31,76577.68,0.0,-0.5571,0.00015,29.30175]
[1779572645114,35.31,76577.68,0.0,-0.5571,0.00015,29.30175]
[1779572645216,35.31,76577.64,0.0,-0.5571,0.00015,29.30166]
[1779572651840,35.31,76580.13,0.0,-0.55674,0.00015,29.30652]
[1779572653249,35.31,76588.27,0.0,-0.55551,0.00015,29.32248]
[1779572659895,35.3,76588.74,0.0,-0.55544,0.00015,29.32335]
[1779572665937,35.3,76594.24,0.0,-0.55462,0.00015,29.33395]
[1779572670972,35.3,76596.22,0.0,-0.55432,0.00015,29.33773]
[1779572676006,35.3,76590.54,0.0,-0.55519,0.00015,29.32373]
[1779572682049,35.3,76588.3,0.0,-0.55553,0.00015,29.31934]
[1779572688092,35.3,76588.26,0.0,-0.55554,0.00015,29.31922]
[1779572693567,35.29,76591.77,0.0,-0.55501,0.00015,29.326]
[1779572695191,35.29,76593.09,0.0,-0.55481,0.00015,29.32854]
[1779572695233,35.29,76593.09,0.0,-0.55481,0.00015,29.32854]
[1779572695274,35.29,76606.88,0.0,-0.55273,0.00015,29.3547]
[1779572696146,35.29,76606.88,0.0,-0.55273,0.00015,29.35468]
[1779572701182,35.29,76610.26,0.0,-0.55224,0.00015,29.36085]
[1779572706217,35.28,76610.25,0.0,-0.55225,0.00015,29.36071]
[1779572711252,35.27,76611.36,0.0,-0.55209,0.00015,29.36265]
[1779572716759,35.27,76613.4,0.0,-0.5518,0.00015,29.36632]
[1779572716785,35.27,76613.53,0.0,-0.55178,0.00015,29.36654]
[1779572717295,35.27,76614.01,0.0,-0.55171,0.00015,29.3674]
[1779572719308,35.26,76619.92,0.0,-0.55082,0.00015,29.37816]
[1779572724344,35.25,76624.95,0.0,-0.55007,0.00015,29.38711]
[1779572729377,35.25,76626.82,0.0,-0.54981,0.00015,29.39033]
[1779572732104,35.24,76626.05,0.0,-0.54994,0.00015,29.38586]
[1779572733407,35.24,76638.03,0.0,-0.54812,0.00015,29.40703]
[1779572734414,35.24,76642.34,0.0,-0.54747,0.00015,29.41451]
[1779572739449,35.25,76644.71,0.0,-0.54711,0.00015,29.41861]
[1779572744715,35.25,76645.42,0.0,-0.547,0.00015,29.41984]
[1779572744765,35.25,76645.42,0.0,-0.547,0.00015,29.41984]
[1779572745005,35.25,76645.49,0.0,-0.54699,0.00015,29.41996]
[1779572745490,35.25,76645.85,0.0,-0.54693,0.00015,29.42058]
[1779572745832,35.25,76645.85,0.0,-0.54693,0.00015,29.42058]
[1779572749518,35.25,76653.75,0.0,-0.54574,0.00015,29.43396]
[1779572754821,35.25,76649.98,0.0,-0.54631,0.00015,29.42763]
[1779572754576,35.25,76661.72,0.0,-0.54453,0.00015,29.4472]
[1779572755576,35.25,76655.46,0.0,-0.54548,0.00015,29.43684]
[1779572756582,35.25,76649.38,0.0,-0.5464,0.00015,29.4266]
[1779572758596,35.25,76643.34,0.0,-0.54731,0.00015,29.41628]
[1779572763631,35.25,76641.96,0.0,-0.54752,0.00015,29.41391]
[1779572769674,35.25,76640.74,0.0,-0.54771,0.00015,29.4118]
[1779572774708,35.24,76641.33,0.0,-0.54762,0.00015,29.41275]
[1779572776478,35.24,76643.35,0.0,-0.54732,0.00015,29.41622]
[1779572777728,35.24,76649.69,0.0,-0.54636,0.00015,29.42703]
[1779572782765,35.24,76642.54,0.0,-0.54745,0.00015,29.41478]
[1779572787803,35.24,76641.34,0.0,-0.54763,0.00015,29.41271]
[1779572790519,35.24,76641.01,0.0,-0.54768,0.00015,29.41214]
[1779572790706,35.24,76641.01,0.0,-0.54768,0.00015,29.41214]
[1779572790743,35.24,76641.01,0.0,-0.54768,0.00015,29.41214]
[1779572790828,35.24,76632.98,0.0,-0.5489,0.00015,29.39809]
[1779572791355,35.24,76632.98,0.0,-0.5489,0.00015,29.39809]
[1779572791528,35.24,76632.98,0.0,-0.5489,0.00015,29.39809]
[1779572791560,35.24,76632.98,0.0,-0.5489,0.00015,29.39809]
[1779572791693,35.24,76632.98,0.0,-0.5489,0.00015,29.39809]
[1779572791837,35.23,76621.88,0.0,-0.55059,0.00015,29.37517]
[1779572792840,35.23,76583.18,0.0,-0.55644,0.00015,29.30192]
[1779572793846,35.23,76574.26,0.0,-0.55779,0.00015,29.28414]
[1779572794856,35.23,76572.08,0.0,-0.55812,0.00015,29.27975]
[1779572795083,35.23,76572.08,0.0,-0.55812,0.00015,29.27975]
[1779572796871,35.23,76581.87,0.0,-0.55664,0.00015,29.29933]
[1779572797878,35.23,76586.96,0.0,-0.55587,0.00015,29.30934]
[1779572799892,35.23,76590.24,0.0,-0.55537,0.00015,29.31573]
[1779572804306,35.23,76575.66,0.0,-0.55758,0.00015,29.28691]
[1779572804963,35.23,76575.66,0.0,-0.55758,0.00015,29.28691]
[1779572805193,35.23,76575.66,0.0,-0.55758,0.00015,29.28691]
[1779572806666,35.23,76573.58,0.0,-0.55789,0.00015,29.28272]
[1779572806694,35.23,76573.58,0.0,-0.55789,0.00015,29.28272]
[1779572806724,35.23,76569.5,0.0,-0.55851,0.00015,29.27447]
[1779572807952,35.23,76562.06,0.0,-0.55963,0.00015,29.25924]
[1779572809966,35.23,76559.56,0.0,-0.56001,0.00015,29.25409]
[1779572810973,35.23,76548.73,0.0,-0.56164,0.00015,29.23141]
[1779572811980,35.23,76550.43,0.0,-0.56139,0.00015,29.235]
[1779572817016,35.23,76550.9,0.0,-0.56133,0.00015,29.23584]
[1779572819029,35.22,76545.7,0.0,-0.56212,0.00015,29.22476]
[1779572820962,35.22,76541.7,0.0,-0.56272,0.00015,29.21617]
[1779572821004,35.22,76541.7,0.0,-0.56272,0.00015,29.21617]
[1779572821100,35.22,76541.7,0.0,-0.56272,0.00015,29.21617]
[1779572821395,35.22,76541.7,0.0,-0.56272,0.00015,29.21617]
[1779572821454,35.22,76531.88,0.0,-0.56421,0.00015,29.19485]
[1779572823146,35.22,76531.88,0.0,-0.56421,0.00015,29.19482]
[1779572823373,35.22,76531.88,0.0,-0.56421,0.00015,29.19482]
[1779572824448,35.22,76549.17,0.0,-0.5616,0.00015,29.23204]
[1779572826565,35.22,76549.17,0.0,-0.56161,0.00015,29.23201]
[1779572826740,35.22,76549.17,0.0,-0.56161,0.00015,29.23201]
[1779572826841,35.22,76554.47,0.0,-0.5608,0.00015,29.2432]
[1779572827094,35.22,76530.66,0.0,-0.5644,0.00015,29.19214]
[1779572829109,35.22,76526.12,0.0,-0.56509,0.00015,29.18205]
[1779572830618,35.22,76526.12,0.0,-0.56509,0.00015,29.18205]
[1779572830685,35.22,76526.12,0.0,-0.56509,0.00015,29.18205]
[1779572830786,35.22,76532.97,0.0,-0.56406,0.00015,29.19707]
[1779572833135,35.21,76544.11,0.0,-0.56238,0.00015,29.22109]
[1779572834520,35.21,76551.87,0.0,-0.56121,0.00015,29.23753]
[1779572837844,35.21,76552.75,0.0,-0.56108,0.00015,29.23935]
[1779572837856,35.21,76542.65,0.0,-0.56261,0.00015,29.21788]
[1779572839380,35.21,76542.65,0.0,-0.56261,0.00015,29.21788]
[1779572839445,35.21,76538.42,0.0,-0.56325,0.00015,29.20874]
[1779572843782,35.21,76539.92,0.0,-0.56303,0.00015,29.21189]
[1779572849251,35.2,76538.74,0.0,-0.56322,0.00015,29.20928]
[1779572853279,35.2,76531.6,0.0,-0.56431,0.00015,29.19061]
[1779572854923,35.2,76531.6,0.0,-0.56431,0.00015,29.19061]
[1779572860328,35.2,76528.76,0.0,-0.56474,0.00015,29.18435]
[1779572866369,35.2,76528.43,0.0,-0.56479,0.00015,29.18363]
[1779572871405,35.2,76525.12,0.0,-0.56528,0.00015,29.17631]
[1779572873617,35.2,76524.53,0.0,-0.56537,0.00015,29.175]
[1779572873691,35.2,76524.53,0.0,-0.56537,0.00015,29.175]
[1779572877447,35.2,76517.06,0.0,-0.5665,0.00015,29.15827]
[1779572881475,35.2,76507.4,0.0,-0.56796,0.00015,29.13627]
[1779572884053,35.2,76505.89,0.0,-0.56819,0.00015,29.13279]
[1779572884068,35.2,76505.89,0.0,-0.56819,0.00015,29.13279]
[1779572884874,35.2,76498.74,0.0,-0.56927,0.00015,29.11621]
[1779572887517,35.19,76495.39,0.0,-0.56978,0.00015,29.10833]
[1779572888559,35.19,76495.39,0.0,-0.56978,0.00015,29.10833]
[1779572888593,35.19,76495.39,0.0,-0.56978,0.00015,29.10833]
[1779572888661,35.19,76495.39,0.0,-0.56978,0.00015,29.10833]
[1779572888762,35.19,76501.24,0.0,-0.5689,0.00015,29.12195]
[1779572893560,35.19,76505.29,0.0,-0.5683,0.00015,29.1312]
[1779572894034,35.19,76505.29,0.0,-0.5683,0.00015,29.1312]
[1779572894874,35.19,76505.29,0.0,-0.5683,0.00015,29.1312]
[1779572894881,35.19,76505.29,0.0,-0.5683,0.00015,29.1312]
[1779572894892,35.19,76505.29,0.0,-0.5683,0.00015,29.1312]
[1779572894918,35.19,76505.29,0.0,-0.5683,0.00015,29.1312]
[1779572894991,35.19,76505.29,0.0,-0.5683,0.00015,29.1312]
[1779572894932,35.19,76507.19,0.0,-0.56801,0.00015,29.13556]
[1779572895576,35.19,76507.84,0.0,-0.56791,0.00015,29.13705]
[1779572896580,35.19,76517.39,0.0,-0.56648,0.00015,29.15872]
[1779572897586,35.19,76522.85,0.0,-0.56565,0.00015,29.17094]
[1779572902845,35.18,76525.33,0.0,-0.56529,0.00015,29.17636]
[1779572904276,35.18,76527.39,0.0,-0.56498,0.00015,29.18088]
[1779572904848,35.18,76527.39,0.0,-0.56498,0.00015,29.18088]
[1779572904862,35.18,76527.39,0.0,-0.56498,0.00015,29.18088]
[1779572904949,35.18,76528.45,0.0,-0.56482,0.00015,29.18321]
[1779572907034,35.18,76523.79,0.0,-0.56553,0.00015,29.17285]
[1779572907061,35.18,76523.79,0.0,-0.56553,0.00015,29.17285]
[1779572907165,35.18,76523.79,0.0,-0.56553,0.00015,29.17285]
[1779572907656,35.18,76521.93,0.0,-0.56581,0.00015,29.16868]
[1779572911685,35.18,76511.77,0.0,-0.56736,0.00015,29.14257]
[1779572915712,35.17,76506.86,0.0,-0.56811,0.00015,29.13124]
[1779572919741,35.17,76501.49,0.0,-0.56892,0.00015,29.11875]
[1779572924775,35.17,76507.1,0.0,-0.56809,0.00015,29.13163]
[1779572929811,35.16,76510.28,0.0,-0.56761,0.00015,29.13884]
[1779572934846,35.16,76509.46,0.0,-0.56774,0.00015,29.1369]
[1779572938881,35.16,76500.59,0.0,-0.56908,0.00015,29.11635]
[1779572939888,35.16,76495.08,0.0,-0.56992,0.00015,29.10347]
[1779572943095,35.16,76493.89,0.0,-0.5701,0.00015,29.10064]
[1779572943137,35.16,76493.89,0.0,-0.5701,0.00015,29.10064]
[1779572943160,35.16,76493.89,0.0,-0.5701,0.00015,29.10064]
[1779572943177,35.16,76493.89,0.0,-0.5701,0.00015,29.10064]
[1779572943199,35.16,76493.89,0.0,-0.5701,0.00015,29.10064]
[1779572943417,35.16,76493.89,0.0,-0.5701,0.00015,29.10064]
[1779572943957,35.16,76494.02,0.0,-0.57008,0.00015,29.10094]
[1779572944962,35.16,76484.54,0.0,-0.57151,0.00015,29.07844]
[1779572945970,35.16,76479.16,0.0,-0.57232,0.00015,29.06551]
[1779572947958,35.16,76479.6,0.0,-0.57225,0.00015,29.06658]
[1779572948032,35.16,76488.37,0.0,-0.57093,0.00015,29.08754]
[1779572949075,35.16,76490.56,0.0,-0.57061,0.00015,29.0927]
[1779572949212,35.16,76490.56,0.0,-0.57061,0.00015,29.0927]
[1779572950556,35.16,76490.86,0.0,-0.57056,0.00015,29.09341]
[1779572950595,35.16,76490.86,0.0,-0.57056,0.00015,29.09341]
[1779572950795,35.16,76490.86,0.0,-0.57056,0.00015,29.09341]
[1779572951019,35.15,76474.6,0.0,-0.57301,0.00015,29.05435]
[1779572952026,35.15,76478.25,0.0,-0.57247,0.00015,29.06315]
[1779572953649,35.15,76478.03,0.0,-0.5725,0.00015,29.06262]
[1779572954227,35.15,76478.08,0.0,-0.57249,0.00015,29.06275]
[1779572954230,35.15,76478.08,0.0,-0.57249,0.00015,29.06275]
[1779572954264,35.15,76478.08,0.0,-0.57249,0.00015,29.06275]
[1779572954416,35.15,76478.08,0.0,-0.57249,0.00015,29.06275]
[1779572954438,35.15,76478.08,0.0,-0.57249,0.00015,29.06275]
[1779572955048,35.15,76480.75,0.0,-0.57209,0.00015,29.06921]
[1779572960082,35.15,76481.19,0.0,-0.57202,0.00015,29.07028]
[1779572964110,35.15,76486.29,0.0,-0.57126,0.00015,29.08241]
[1779572969146,35.14,76493.22,0.0,-0.57023,0.00015,29.09865]
[1779572975512,35.14,76498.01,0.0,-0.56953,0.00015,29.10672]
[1779572980106,35.14,76498.8,0.0,-0.56941,0.00015,29.10853]
[1779572985583,35.14,76499.28,0.0,-0.56934,0.00015,29.10959]
[1779572990954,35.14,76499.62,0.0,-0.56929,0.00015,29.11035]
[1779572993322,35.14,76505.2,0.0,-0.56845,0.00015,29.12327]
[1779572995652,35.13,76510.76,0.0,-0.56762,0.00015,29.13601]
[1779572998108,35.13,76515.24,0.0,-0.56694,0.00015,29.14619]
[1779572998114,35.13,76515.24,0.0,-0.56694,0.00015,29.14619]
[1779572998154,35.13,76515.24,0.0,-0.56694,0.00015,29.14619]
[1779572998231,35.13,76515.24,0.0,-0.56694,0.00015,29.14619]
[1779572998360,35.13,76517.03,0.0,-0.56667,0.00015,29.15023]
[1779573000550,35.13,76520.99,0.0,-0.56607,0.00015,29.15914]
[1779573000634,35.13,76533.52,0.0,-0.56418,0.00015,29.18694]
[1779573001381,35.13,76533.52,0.0,-0.56418,0.00015,29.18692]
[1779573003322,35.13,76535.01,0.0,-0.56396,0.00015,29.19018]
[1779573003336,35.13,76535.01,0.0,-0.56396,0.00015,29.19018]
[1779573003390,35.13,76535.01,0.0,-0.56396,0.00015,29.19018]
[1779573004110,35.13,76535.01,0.0,-0.56396,0.00015,29.19018]
[1779573003456,35.13,76544.0,0.0,-0.5626,0.00015,29.20968]
[1779573004306,35.13,76544.0,0.0,-0.5626,0.00015,29.20968]
[1779573004492,35.13,76544.0,0.0,-0.5626,0.00015,29.20968]
[1779573004524,35.13,76544.0,0.0,-0.5626,0.00015,29.20968]
[1779573004937,35.13,76560.78,0.0,-0.56006,0.00015,29.24515]
[1779573006039,35.13,76575.53,0.0,-0.55782,0.00015,29.27535]
[1779573007425,35.13,76582.93,0.0,-0.5567,0.00015,29.29015]
[1779573008485,35.13,76582.93,0.0,-0.5567,0.00015,29.29015]
[1779573010947,35.13,76582.89,0.0,-0.55671,0.00015,29.29007]
[1779573010958,35.13,76582.89,0.0,-0.55671,0.00015,29.29007]
[1779573010967,35.13,76592.13,0.0,-0.55531,0.00015,29.30822]
[1779573013468,35.13,76598.11,0.0,-0.5544,0.00015,29.31977]
[1779573018504,35.13,76599.23,0.0,-0.55424,0.00015,29.32187]
[1779573023855,35.13,76598.77,0.0,-0.55431,0.00015,29.32094]
[1779573023888,35.13,76598.77,0.0,-0.55431,0.00015,29.32094]
[1779573023890,35.12,76602.0,0.0,-0.55382,0.00015,29.3271]
[1779573024975,35.12,76602.0,0.0,-0.55382,0.00015,29.3271]
[1779573024999,35.12,76602.0,0.0,-0.55382,0.00015,29.3271]
[1779573025011,35.12,76600.48,0.0,-0.55406,0.00015,29.32417]
[1779573025171,35.12,76600.48,0.0,-0.55406,0.00015,29.32417]
[1779573031597,35.12,76590.28,0.0,-0.55562,0.00015,29.30136]
[1779573034276,35.12,76587.53,0.0,-0.55603,0.00015,29.29595]
[1779573035973,35.12,76587.04,0.0,-0.55611,0.00015,29.29498]
[1779573036069,35.12,76575.94,0.0,-0.55779,0.00015,29.27286]
[1779573037526,35.12,76575.94,0.0,-0.55779,0.00015,29.27286]
[1779573037575,35.12,76575.94,0.0,-0.55779,0.00015,29.27286]
[1779573037608,35.12,76575.94,0.0,-0.55779,0.00015,29.27286]
[1779573037640,35.12,76575.94,0.0,-0.55779,0.00015,29.27286]
[1779573037704,35.12,76587.76,0.0,-0.556,0.00015,29.29639]
[1779573039655,35.12,76597.57,0.0,-0.55451,0.00015,29.31548]
[1779573040339,35.12,76597.57,0.0,-0.55451,0.00015,29.31548]
[1779573040367,35.12,76597.57,0.0,-0.55451,0.00015,29.31548]
[1779573040661,35.12,76597.71,0.0,-0.55449,0.00015,29.31574]
[1779573041670,35.12,76594.68,0.0,-0.55495,0.00015,29.30988]
[1779573046701,35.12,76589.55,0.0,-0.55574,0.00015,29.29983]
[1779573051998,35.11,76590.45,0.0,-0.5556,0.00015,29.30156]
[1779573052083,35.11,76590.45,0.0,-0.5556,0.00015,29.30156]
[1779573052110,35.11,76590.45,0.0,-0.5556,0.00015,29.30156]
[1779573052171,35.11,76592.49,0.0,-0.55529,0.00015,29.30553]
[1779573053752,35.11,76599.5,0.0,-0.55423,0.00015,29.31906]
[1779573056095,35.11,76611.93,0.0,-0.55235,0.00015,29.34253]
[1779573060801,35.11,76617.3,0.0,-0.55154,0.00015,29.35244]
[1779573061654,35.11,76617.3,0.0,-0.55154,0.00015,29.35244]
[1779573061701,35.11,76617.3,0.0,-0.55154,0.00015,29.35244]
[1779573061741,35.11,76617.3,0.0,-0.55154,0.00015,29.35244]
[1779573061842,35.11,76628.55,0.0,-0.54983,0.00015,29.37287]
[1779573062487,35.11,76628.55,0.0,-0.54983,0.00015,29.37287]
[1779573062530,35.11,76628.55,0.0,-0.54983,0.00015,29.37287]
[1779573062814,35.11,76628.01,0.0,-0.54992,0.00015,29.37188]
[1779573065467,35.1,76625.69,0.0,-0.55027,0.00015,29.36766]
[1779573065535,35.1,76625.69,0.0,-0.55027,0.00015,29.36766]
[1779573066165,35.1,76627.08,0.0,-0.55007,0.00015,29.37014]
[1779573069869,35.1,76633.28,0.0,-0.54913,0.00015,29.38118]
[1779573070872,35.1,76644.43,0.0,-0.54743,0.00015,29.40072]
[1779573071884,35.1,76649.17,0.0,-0.54671,0.00015,29.40886]
[1779573076915,35.1,76650.46,0.0,-0.54652,0.00015,29.41105]
[1779573081949,35.1,76650.41,0.0,-0.54653,0.00015,29.41095]
[1779573085051,35.1,76651.96,0.0,-0.54629,0.00015,29.41358]
[1779573090020,35.09,76663.88,0.0,-0.54448,0.00015,29.43349]
[1779573092019,35.09,76662.82,0.0,-0.54465,0.00015,29.4287]
[1779573095039,35.09,76656.64,0.0,-0.54559,0.00015,29.41839]
[1779573100074,35.09,76659.1,0.0,-0.54522,0.00015,29.42249]
[1779573105109,35.09,76659.58,0.0,-0.54515,0.00015,29.42326]
[1779573109802,35.09,76664.27,0.0,-0.54444,0.00015,29.43099]
[1779573109840,35.09,76664.27,0.0,-0.54444,0.00015,29.43099]
[1779573109896,35.09,76664.27,0.0,-0.54444,0.00015,29.43099]
[1779573109951,35.09,76664.27,0.0,-0.54444,0.00015,29.43099]
[1779573110052,35.09,76664.27,0.0,-0.54444,0.00015,29.43099]
[1779573110075,35.09,76664.27,0.0,-0.54444,0.00015,29.43099]
[1779573110179,35.09,76664.27,0.0,-0.54444,0.00015,29.43099]
[1779573110153,35.09,76664.4,0.0,-0.54442,0.00015,29.4312]
[1779573116187,35.08,76662.18,0.0,-0.54477,0.00015,29.42749]
[1779573121222,35.08,76660.05,0.0,-0.54509,0.00015,29.42393]
[1779573126587,35.08,76663.8,0.0,-0.54453,0.00015,29.4301]
[1779573129347,35.08,76663.49,0.0,-0.54458,0.00015,29.42958]
[1779573129411,35.08,76655.2,0.0,-0.54584,0.00015,29.41576]
[1779573131298,35.08,76657.11,0.0,-0.54555,0.00015,29.41895]
[1779573136718,35.07,76657.0,0.0,-0.54557,0.00015,29.41874]
[1779573142184,35.07,76656.85,0.0,-0.54559,0.00015,29.41848]
[1779573147404,35.07,76653.47,0.0,-0.54611,0.00015,29.41275]
[1779573151432,35.07,76647.83,0.0,-0.54698,0.00015,29.4001]
[1779573156858,35.07,76642.81,0.0,-0.54774,0.00015,29.39143]
[1779573163001,35.07,76638.8,0.0,-0.54835,0.00015,29.38444]
[1779573163014,35.07,76638.8,0.0,-0.54835,0.00015,29.38444]
[1779573163102,35.07,76638.93,0.0,-0.54833,0.00015,29.38468]
[1779573168553,35.07,76636.46,0.0,-0.5487,0.00015,29.38035]
[1779573170567,35.07,76631.13,0.0,-0.54951,0.00015,29.37087]
[1779573175602,35.07,76634.11,0.0,-0.54907,0.00015,29.37611]
[1779573180637,35.07,76640.01,0.0,-0.54817,0.00015,29.38646]
[1779573185673,35.07,76640.98,0.0,-0.54803,0.00015,29.38817]
[1779573191715,35.07,76641.92,0.0,-0.54789,0.00015,29.38978]
[1779573197138,35.06,76642.94,0.0,-0.54774,0.00015,29.39151]
[1779573198620,35.06,76642.94,0.0,-0.54774,0.00015,29.39151]
[1779573200412,35.06,76639.67,0.0,-0.54824,0.00015,29.38578]
[1779573200631,35.06,76639.67,0.0,-0.54824,0.00015,29.38578]
[1779573200720,35.06,76639.67,0.0,-0.54824,0.00015,29.38578]
[1779573201178,35.06,76639.67,0.0,-0.54824,0.00015,29.38578]
[1779573201275,35.06,76639.67,0.0,-0.54824,0.00015,29.38578]
[1779573201266,35.06,76629.28,0.0,-0.54982,0.00015,29.36731]
[1779573201328,35.06,76629.28,0.0,-0.54982,0.00015,29.36731]
[1779573201785,35.06,76629.28,0.0,-0.54982,0.00015,29.36731]
[1779573202793,35.06,76606.58,0.0,-0.55328,0.00015,29.32541]
[1779573203799,35.06,76601.73,0.0,-0.55401,0.00015,29.31617]
[1779573204919,35.06,76601.73,0.0,-0.55401,0.00015,29.31617]
[1779573204966,35.06,76594.0,0.0,-0.55519,0.00015,29.30123]
[1779573208834,35.06,76588.71,0.0,-0.55599,0.00015,29.29087]
[1779573210489,35.06,76587.23,0.0,-0.55622,0.00015,29.28795]
[1779573210586,35.06,76587.23,0.0,-0.55622,0.00015,29.28795]
[1779573211048,35.06,76587.23,0.0,-0.55622,0.00015,29.28795]
[1779573211079,35.06,76599.42,0.0,-0.55437,0.00015,29.30867]
[1779573212863,35.06,76622.03,0.0,-0.55094,0.00015,29.35107]
[1779573213868,35.05,76628.82,0.0,-0.54991,0.00015,29.36337]
[1779573218906,35.05,76629.23,0.0,-0.54985,0.00015,29.36403]
[1779573223939,35.05,76628.88,0.0,-0.54991,0.00015,29.36333]
[1779573228974,35.04,76629.19,0.0,-0.54987,0.00015,29.36384]
[1779573234009,35.04,76632.11,0.0,-0.54943,0.00015,29.36902]
[1779573240052,35.04,76632.03,0.0,-0.54945,0.00015,29.36881]
[1779573245087,35.03,76629.58,0.0,-0.54983,0.00015,29.36437]
[1779573247100,35.03,76622.59,0.0,-0.5509,0.00015,29.35168]
[1779573250241,35.03,76621.3,0.0,-0.55109,0.00015,29.34929]
[1779573251957,35.03,76619.24,0.0,-0.55141,0.00015,29.34547]
[1779573252136,35.03,76610.37,0.0,-0.55276,0.00015,29.32895]
[1779573253144,35.03,76614.05,0.0,-0.5522,0.00015,29.33583]
[1779573255768,35.02,76617.09,0.0,-0.55175,0.00015,29.34144]
[1779573255801,35.02,76617.09,0.0,-0.55175,0.00015,29.34144]
[1779573256165,35.02,76616.71,0.0,-0.5518,0.00015,29.34072]
[1779573258179,35.02,76624.79,0.0,-0.55058,0.00015,29.35552]
[1779573260193,35.02,76634.64,0.0,-0.54908,0.00015,29.37322]
[1779573265122,35.02,76639.76,0.0,-0.5483,0.00015,29.38225]
[1779573270263,35.02,76640.29,0.0,-0.54822,0.00015,29.38317]
[1779573275299,35.02,76641.32,0.0,-0.54807,0.00015,29.38193]
[1779573282348,35.02,76641.99,0.0,-0.54797,0.00015,29.38308]
[1779573287384,35.02,76642.5,0.0,-0.54789,0.00015,29.38396]
[1779573290405,35.02,76650.77,0.0,-0.54664,0.00015,29.39822]
[1779573292418,35.02,76654.36,0.0,-0.54609,0.00015,29.40433]
[1779573297856,35.02,76655.36,0.0,-0.54594,0.00015,29.40602]
[1779573303496,35.01,76658.11,0.0,-0.54552,0.00015,29.41063]
[1779573308531,35.01,76659.74,0.0,-0.54527,0.00015,29.41337]
[1779573313565,35.01,76658.43,0.0,-0.54547,0.00015,29.41118]
[1779573318601,35.01,76658.13,0.0,-0.54551,0.00015,29.41068]
[1779573323636,35.02,76654.69,0.0,-0.54604,0.00015,29.40488]
[1779573330688,35.02,76655.05,0.0,-0.54598,0.00015,29.4055]
[1779573335724,35.02,76657.77,0.0,-0.54557,0.00015,29.40705]
[1779573338276,35.02,76657.77,0.0,-0.54557,0.00015,29.40705]
[1779573338391,35.02,76657.77,0.0,-0.54557,0.00015,29.40705]
[1779573338416,35.02,76660.78,0.0,-0.54512,0.00015,29.41208]
[1779573338703,35.02,76660.78,0.0,-0.54512,0.00015,29.41208]
[1779573338750,35.02,76668.91,0.0,-0.54387,0.00015,29.42549]
[1779573340760,35.01,76674.75,0.0,-0.54298,0.00015,29.43494]
[1779573342087,35.01,76674.75,0.0,-0.54298,0.00015,29.43494]
[1779573343779,35.01,76685.91,0.0,-0.54128,0.00015,29.45258]
[1779573345161,35.01,76685.91,0.0,-0.54128,0.00015,29.45258]
[1779573345185,35.01,76685.91,0.0,-0.54128,0.00015,29.45258]
[1779573345194,35.01,76685.91,0.0,-0.54128,0.00015,29.45258]
[1779573345285,35.01,76701.13,0.0,-0.53896,0.00015,29.4758]
[1779573349370,35.01,76705.9,0.0,-0.53823,0.00015,29.48285]
[1779573349414,35.01,76705.9,0.0,-0.53823,0.00015,29.48285]
[1779573349469,35.01,76705.39,0.0,-0.53831,0.00015,29.48209]
[1779573354857,35.0,76697.48,0.0,-0.53953,0.00015,29.47022]
[1779573356870,35.0,76692.95,0.0,-0.54022,0.00015,29.46332]
[1779573361904,35.0,76692.28,0.0,-0.54033,0.00015,29.46226]
[1779573367109,35.0,76691.54,0.0,-0.54045,0.00015,29.46112]
[1779573369961,34.99,76697.57,0.0,-0.53953,0.00015,29.47026]
[1779573372982,34.99,76703.46,0.0,-0.53863,0.00015,29.47906]
[1779573373703,34.99,76703.46,0.0,-0.53863,0.00015,29.47906]
[1779573373745,34.99,76703.46,0.0,-0.53863,0.00015,29.47906]
[1779573373771,34.99,76703.46,0.0,-0.53863,0.00015,29.47906]
[1779573374263,34.99,76703.46,0.0,-0.53863,0.00015,29.47906]
[1779573374320,34.99,76713.28,0.0,-0.53713,0.00015,29.49342]
[1779573378429,34.99,76720.12,0.0,-0.53609,0.00015,29.50314]
[1779573383051,34.98,76727.18,0.0,-0.53503,0.00015,29.51295]
[1779573387581,34.97,76724.82,0.0,-0.53539,0.00015,29.50961]
[1779573394130,34.96,76721.2,0.0,-0.53597,0.00015,29.50142]
[1779573399164,34.96,76721.6,0.0,-0.53592,0.00015,29.50191]
[1779573400564,34.95,76721.84,0.0,-0.53588,0.00015,29.50223]
[1779573400584,34.95,76721.84,0.0,-0.53588,0.00015,29.50223]
[1779573400598,34.95,76721.84,0.0,-0.53588,0.00015,29.50223]
[1779573400670,34.95,76721.84,0.0,-0.53588,0.00015,29.50223]
[1779573400688,34.95,76721.84,0.0,-0.53588,0.00015,29.50223]
[1779573406215,34.95,76722.2,0.0,-0.53584,0.00015,29.50266]
[1779573408095,34.94,76721.63,0.0,-0.53593,0.00015,29.50184]
[1779573413267,34.93,76722.76,0.0,-0.53577,0.00015,29.50334]
[1779573414271,34.93,76730.63,0.0,-0.53457,0.00015,29.51425]
[1779573418315,34.93,76730.58,0.0,-0.53458,0.00015,29.51414]
[1779573424340,34.92,76732.21,0.0,-0.53435,0.00015,29.51627]
[1779573425197,34.92,76732.21,0.0,-0.53435,0.00015,29.51627]
[1779573425233,34.92,76732.21,0.0,-0.53435,0.00015,29.51627]
[1779573425348,34.91,76732.06,0.0,-0.53437,0.00015,29.51605]
[1779573430383,34.91,76731.62,0.0,-0.53445,0.00015,29.51538]
[1779573435418,34.9,76730.51,0.0,-0.53463,0.00015,29.51379]
[1779573436750,34.9,76730.25,0.0,-0.53467,0.00015,29.51342]
[1779573436877,34.9,76730.25,0.0,-0.53467,0.00015,29.51342]
[1779573437047,34.9,76730.25,0.0,-0.53467,0.00015,29.51342]
[1779573437196,34.9,76730.25,0.0,-0.53467,0.00015,29.51342]
[1779573437441,34.9,76729.16,0.0,-0.53484,0.00015,29.51191]
[1779573438445,34.89,76705.55,0.0,-0.53846,0.00015,29.47808]
[1779573439453,34.89,76698.98,0.0,-0.53947,0.00015,29.46824]
[1779573440033,34.89,76698.98,0.0,-0.53947,0.00015,29.46824]
[1779573440152,34.89,76698.98,0.0,-0.53947,0.00015,29.46824]
[1779573440459,34.89,76698.42,0.0,-0.53956,0.00015,29.46738]
[1779573443480,34.89,76692.86,0.0,-0.54042,0.00015,29.45887]
[1779573448515,34.89,76699.41,0.0,-0.53942,0.00015,29.46881]
[1779573452410,34.88,76702.55,0.0,-0.53895,0.00015,29.47046]
[1779573452445,34.88,76702.55,0.0,-0.53895,0.00015,29.47046]
[1779573452498,34.88,76702.55,0.0,-0.53895,0.00015,29.47046]
[1779573452581,34.88,76711.79,0.0,-0.53753,0.00015,29.4841]
[1779573458586,34.88,76710.79,0.0,-0.53769,0.00015,29.48257]
[1779573463620,34.87,76712.89,0.0,-0.53738,0.00015,29.48554]
[1779573467057,34.86,76713.63,0.0,-0.53728,0.00015,29.48657]
[1779573467186,34.86,76713.63,0.0,-0.53728,0.00015,29.48657]
[1779573467886,34.86,76711.39,0.0,-0.53763,0.00015,29.48327]
[1779573473691,34.85,76703.84,0.0,-0.5388,0.00015,29.47204]
[1779573479139,34.84,76708.63,0.0,-0.53808,0.00015,29.47904]
[1779573484767,34.83,76711.05,0.0,-0.53772,0.00015,29.48251]
[1779573489801,34.83,76709.4,0.0,-0.53798,0.00015,29.48004]
[1779573494836,34.82,76707.67,0.0,-0.53825,0.00015,29.47745]
[1779573499877,34.82,76705.68,0.0,-0.53856,0.00015,29.47445]
[1779573504915,34.82,76701.63,0.0,-0.53919,0.00015,29.46834]
[1779573509948,34.81,76700.41,0.0,-0.53938,0.00015,29.46646]
[1779573514983,34.81,76698.59,0.0,-0.53967,0.00015,29.46062]
[1779573521025,34.8,76699.15,0.0,-0.53959,0.00015,29.46142]
[1779573526060,34.8,76698.1,0.0,-0.53976,0.00015,29.45978]
[1779573534116,34.79,76696.93,0.0,-0.53995,0.00015,29.45792]
[1779573537827,34.79,76697.11,0.0,-0.53992,0.00015,29.45819]
[1779573537931,34.79,76697.11,0.0,-0.53992,0.00015,29.45819]
[1779573537969,34.79,76697.11,0.0,-0.53992,0.00015,29.45819]
[1779573538144,34.79,76697.52,0.0,-0.53987,0.00015,29.45879]
[1779573539280,34.79,76697.52,0.0,-0.53987,0.00015,29.45879]
[1779573539563,34.79,76697.52,0.0,-0.53987,0.00015,29.45879]
[1779573539568,34.79,76669.87,0.0,-0.54412,0.00015,29.4149]
[1779573539972,34.79,76669.87,0.0,-0.54412,0.00015,29.4149]
[1779573540277,34.79,76669.87,0.0,-0.54412,0.00015,29.4149]
[1779573540374,34.79,76669.87,0.0,-0.54412,0.00015,29.4149]
[1779573540382,34.79,76650.1,0.0,-0.54715,0.00015,29.38149]
[1779573541010,34.79,76650.1,0.0,-0.54715,0.00015,29.38149]
[1779573541193,34.79,76650.1,0.0,-0.54715,0.00015,29.38149]
[1779573541272,34.79,76650.1,0.0,-0.54715,0.00015,29.38149]
[1779573541373,34.79,76654.33,0.0,-0.54651,0.00015,29.38875]
[1779573543113,34.79,76654.33,0.0,-0.54651,0.00015,29.38875]
[1779573543208,34.78,76663.38,0.0,-0.54512,0.00015,29.40405]
[1779573544354,34.78,76663.38,0.0,-0.54512,0.00015,29.40405]
[1779573546205,34.78,76676.03,0.0,-0.54318,0.00015,29.42487]
[1779573549641,34.78,76686.08,0.0,-0.54164,0.00015,29.44093]
[1779573555268,34.78,76688.13,0.0,-0.54133,0.00015,29.44413]
[1779573560696,34.78,76690.03,0.0,-0.54104,0.00015,29.44709]
[1779573560724,34.78,76691.09,0.0,-0.54087,0.00015,29.44873]
[1779573560849,34.78,76691.09,0.0,-0.54087,0.00015,29.44873]
[1779573561310,34.78,76691.28,0.0,-0.54084,0.00015,29.44903]
[1779573566345,34.78,76691.36,0.0,-0.54084,0.00015,29.44913]
[1779573572387,34.77,76693.21,0.0,-0.54056,0.00015,29.44893]
[1779573573393,34.77,76700.11,0.0,-0.5395,0.00015,29.45947]
[1779573576417,34.77,76701.11,0.0,-0.53935,0.00015,29.46096]
[1779573578428,34.77,76693.76,0.0,-0.54048,0.00015,29.44971]
[1779573583463,34.76,76697.81,0.0,-0.53987,0.00015,29.4559]
[1779573588500,34.76,76704.44,0.0,-0.53885,0.00015,29.4659]
[1779573589507,34.76,76710.56,0.0,-0.53791,0.00015,29.47497]
[1779573592791,34.76,76714.24,0.0,-0.53735,0.00015,29.48033]
[1779573598570,34.75,76719.34,0.0,-0.53657,0.00015,29.48763]
[1779573601511,34.75,76720.64,0.0,-0.53637,0.00015,29.48947]
[1779573601654,34.75,76720.64,0.0,-0.53637,0.00015,29.48947]
[1779573601723,34.75,76720.64,0.0,-0.53637,0.00015,29.48947]
[1779573601672,34.75,76729.05,0.0,-0.53508,0.00015,29.50132]
[1779573603609,34.74,76736.03,0.0,-0.53401,0.00015,29.5109]
[1779573605653,34.74,76731.96,0.0,-0.53464,0.00015,29.50531]
[1779573605669,34.74,76731.96,0.0,-0.53464,0.00015,29.50531]
[1779573605753,34.74,76731.96,0.0,-0.53464,0.00015,29.50531]
[1779573606638,34.74,76731.05,0.0,-0.53478,0.00015,29.50403]
[1779573607642,34.74,76725.05,0.0,-0.53571,0.00015,29.49565]
[1779573610667,34.74,76733.57,0.0,-0.5344,0.00015,29.50746]
[1779573611675,34.73,76736.17,0.0,-0.534,0.00015,29.511]
[1779573612055,34.73,76736.17,0.0,-0.534,0.00015,29.511]
[1779573612155,34.73,76736.17,0.0,-0.534,0.00015,29.511]
[1779573612172,34.73,76736.17,0.0,-0.534,0.00015,29.511]
[1779573612683,34.73,76738.55,0.0,-0.53364,0.00015,29.51421]
[1779573617718,34.73,76747.14,0.0,-0.53232,0.00015,29.52562]
[1779573622753,34.72,76748.69,0.0,-0.53208,0.00015,29.52762]
[1779573625774,34.72,76754.43,0.0,-0.5312,0.00015,29.53503]
[1779573630814,34.72,76754.37,0.0,-0.53122,0.00015,29.53492]
[1779573635793,34.72,76755.8,0.0,-0.531,0.00015,29.53371]
[1779573638867,34.71,76744.35,0.0,-0.53278,0.00015,29.51877]
[1779573642123,34.71,76743.0,0.0,-0.53299,0.00015,29.51695]
[1779573642199,34.71,76737.29,0.0,-0.53387,0.00015,29.50926]
[1779573646108,34.7,76742.89,0.0,-0.53301,0.00015,29.51676]
[1779573648125,34.7,76756.22,0.0,-0.53096,0.00015,29.53413]
[1779573648950,34.7,76747.87,0.0,-0.53225,0.00015,29.52332]
[1779573652355,34.7,76742.83,0.0,-0.53303,0.00015,29.51664]
[1779573652382,34.7,76742.83,0.0,-0.53303,0.00015,29.51664]
[1779573652418,34.7,76742.83,0.0,-0.53303,0.00015,29.51664]
[1779573652427,34.7,76738.93,0.0,-0.53363,0.00015,29.51138]
[1779573653973,34.69,76731.55,0.0,-0.53477,0.00015,29.50128]
[1779573655988,34.69,76722.81,0.0,-0.53613,0.00015,29.48898]
[1779573661024,34.68,76723.57,0.0,-0.53602,0.00015,29.48998]
[1779573666059,34.67,76730.99,0.0,-0.53489,0.00015,29.50032]
[1779573671097,34.67,76728.33,0.0,-0.53531,0.00015,29.49654]
[1779573677139,34.66,76727.79,0.0,-0.5354,0.00015,29.49571]
[1779573679153,34.65,76738.67,0.0,-0.53373,0.00015,29.51069]
[1779573680576,34.65,76743.61,0.0,-0.53297,0.00015,29.51731]
[1779573685832,34.65,76745.79,0.0,-0.53263,0.00015,29.52019]
[1779573685852,34.65,76745.79,0.0,-0.53263,0.00015,29.52019]
[1779573686202,34.65,76745.16,0.0,-0.53273,0.00015,29.51934]
[1779573690646,34.64,76751.91,0.0,-0.5317,0.00015,29.52816]
[1779573693251,34.64,76757.93,0.0,-0.53077,0.00015,29.53285]
[1779573698285,34.64,76759.54,0.0,-0.53053,0.00015,29.53487]
[1779573703320,34.64,76761.74,0.0,-0.53019,0.00015,29.53762]
[1779573708356,34.63,76763.14,0.0,-0.52998,0.00015,29.53934]
[1779573713390,34.63,76758.36,0.0,-0.53072,0.00015,29.53329]
[1779573718426,34.62,76757.66,0.0,-0.53084,0.00015,29.53236]
[1779573723462,34.62,76758.83,0.0,-0.53066,0.00015,29.53381]
[1779573725476,34.62,76764.4,0.0,-0.5298,0.00015,29.54081]
[1779573727489,34.61,76769.51,0.0,-0.52902,0.00015,29.54709]
[1779573729504,34.61,76762.35,0.0,-0.53012,0.00015,29.53822]
[1779573734539,34.61,76760.99,0.0,-0.53034,0.00015,29.53648]
[1779573739574,34.6,76763.65,0.0,-0.52993,0.00015,29.53979]
[1779573742594,34.6,76771.65,0.0,-0.5287,0.00015,29.54962]
[1779573746623,34.6,76762.94,0.0,-0.53005,0.00015,29.53887]
[1779573751658,34.59,76762.26,0.0,-0.53017,0.00015,29.53496]
[1779573756693,34.59,76763.08,0.0,-0.53004,0.00015,29.53595]
[1779573759715,34.59,76768.7,0.0,-0.52918,0.00015,29.5429]
[1779573764387,34.58,76763.35,0.0,-0.53001,0.00015,29.53625]
[1779573764556,34.58,76763.35,0.0,-0.53001,0.00015,29.53625]
[1779573764675,34.58,76763.35,0.0,-0.53001,0.00015,29.53625]
[1779573764925,34.58,76777.87,0.0,-0.52776,0.00015,29.55394]
[1779573766763,34.58,76780.87,0.0,-0.52729,0.00015,29.55748]
[1779573771432,34.59,76777.66,0.0,-0.52779,0.00015,29.5537]
[1779573771542,34.59,76777.66,0.0,-0.52779,0.00015,29.5537]
[1779573771872,34.59,76777.66,0.0,-0.52779,0.00015,29.5537]
[1779573771797,34.59,76777.11,0.0,-0.52788,0.00015,29.55305]
[1779573772010,34.59,76777.11,0.0,-0.52788,0.00015,29.55305]
[1779573772292,34.59,76777.11,0.0,-0.52788,0.00015,29.55305]
[1779573772349,34.59,76777.11,0.0,-0.52788,0.00015,29.55305]
[1779573772805,34.59,76781.01,0.0,-0.52727,0.00015,29.55765]
[1779573777840,34.59,76781.44,0.0,-0.5272,0.00015,29.55816]
[1779573782418,34.59,76778.68,0.0,-0.52763,0.00015,29.55492]
[1779573783882,34.59,76771.06,0.0,-0.52881,0.00015,29.54578]
[1779573785835,34.59,76775.15,0.0,-0.52818,0.00015,29.55073]
[1779573790931,34.59,76773.96,0.0,-0.52836,0.00015,29.54931]
[1779573794959,34.59,76780.81,0.0,-0.5273,0.00015,29.55745]
[1779573798988,34.59,76784.54,0.0,-0.52672,0.00015,29.56178]
[1779573804024,34.59,76781.34,0.0,-0.52722,0.00015,29.55805]
[1779573810064,34.58,76779.21,0.0,-0.52756,0.00015,29.5555]
[1779573815100,34.57,76783.49,0.0,-0.52691,0.00016,29.55745]
[1779573820134,34.57,76784.3,0.0,-0.52679,0.00016,29.55836]
[1779573821578,34.57,76792.87,0.0,-0.52546,0.00016,29.56811]
[1779573827184,34.56,76785.93,0.0,-0.52654,0.00016,29.56021]
[1779573831646,34.56,76798.04,0.0,-0.52467,0.00016,29.57381]
[1779573837255,34.56,76802.46,0.0,-0.52398,0.00016,29.57861]
[1779573840279,34.55,76792.17,0.0,-0.52558,0.00016,29.56727]
[1779573845315,34.55,76791.65,0.0,-0.52566,0.00016,29.56668]
[1779573849706,34.55,76800.13,0.0,-0.52435,0.00016,29.57607]
[1779573856392,34.55,76795.61,0.0,-0.52505,0.00016,29.57109]
[1779573860420,34.55,76788.96,0.0,-0.52608,0.00016,29.56361]
[1779573865455,34.55,76793.85,0.0,-0.52533,0.00016,29.5691]
[1779573870489,34.54,76788.47,0.0,-0.52617,0.00016,29.56301]
[1779573875525,34.54,76786.04,0.0,-0.52656,0.00016,29.55717]
[1779573880560,34.54,76794.31,0.0,-0.52527,0.00016,29.56654]
[1779573881998,34.53,76795.45,0.0,-0.5251,0.00016,29.5678]
[1779573887612,34.53,76792.42,0.0,-0.52557,0.00016,29.56439]
[1779573892647,34.53,76794.11,0.0,-0.52532,0.00016,29.56626]
[1779573897683,34.52,76795.56,0.0,-0.5251,0.00016,29.56786]
[1779573901610,34.52,76795.56,0.0,-0.5251,0.00016,29.56785]
[1779573903724,34.52,76782.05,0.0,-0.5272,0.00016,29.55242]
[1779573904735,34.52,76771.93,0.0,-0.52877,0.00016,29.54033]
[1779573905867,34.52,76771.93,0.0,-0.52877,0.00016,29.54033]
[1779573905914,34.52,76773.17,0.0,-0.52858,0.00016,29.54183]
[1779573908760,34.52,76763.92,0.0,-0.53001,0.00016,29.53043]
[1779573911346,34.52,76762.27,0.0,-0.53027,0.00016,29.52836]
[1779573911512,34.52,76762.27,0.0,-0.53027,0.00016,29.52836]
[1779573911546,34.52,76762.27,0.0,-0.53027,0.00016,29.52836]
[1779573911781,34.52,76762.14,0.0,-0.53029,0.00016,29.52819]
[1779573914802,34.52,76754.95,0.0,-0.53141,0.00016,29.51902]
[1779573917008,34.52,76749.63,0.0,-0.53223,0.00016,29.51208]
[1779573917110,34.52,76742.29,0.0,-0.53337,0.00016,29.50229]
[1779573922859,34.51,76743.64,0.0,-0.53317,0.00016,29.50408]
[1779573927893,34.51,76742.42,0.0,-0.53336,0.00016,29.50241]
[1779573934942,34.51,76744.18,0.0,-0.5331,0.00016,29.50171]
[1779573935786,34.51,76744.18,0.0,-0.5331,0.00016,29.50171]
[1779573937963,34.5,76731.86,0.0,-0.53502,0.00016,29.48483]
[1779573941390,34.5,76732.39,0.0,-0.53494,0.00016,29.48555]
[1779573941901,34.5,76732.39,0.0,-0.53494,0.00016,29.48555]
[1779573944012,34.5,76722.25,0.0,-0.53651,0.00016,29.47117]
[1779573947917,34.5,76718.35,0.0,-0.53712,0.00016,29.46549]
[1779573947930,34.5,76718.35,0.0,-0.53712,0.00016,29.46549]
[1779573948034,34.5,76717.34,0.0,-0.53728,0.00016,29.46401]
[1779573950053,34.49,76729.95,0.0,-0.53533,0.00016,29.48206]
[1779573955082,34.49,76723.8,0.0,-0.53629,0.00016,29.47328]
[1779573958103,34.49,76722.05,0.0,-0.53656,0.00016,29.47074]
[1779573963141,34.48,76724.49,0.0,-0.53619,0.00016,29.47423]
[1779573964145,34.48,76716.99,0.0,-0.53735,0.00016,29.46337]
[1779573969180,34.48,76707.1,0.0,-0.53889,0.00016,29.44866]
[1779573974215,34.48,76702.33,0.0,-0.53963,0.00016,29.44142]
[1779573975247,34.48,76702.33,0.0,-0.53963,0.00016,29.44142]
[1779573975463,34.48,76702.33,0.0,-0.53963,0.00016,29.44142]
[1779573975569,34.48,76702.33,0.0,-0.53963,0.00016,29.44142]
[1779573975713,34.48,76702.33,0.0,-0.53963,0.00016,29.44142]
[1779573975858,34.48,76702.33,0.0,-0.53963,0.00016,29.44142]
[1779573975916,34.48,76700.72,0.0,-0.53988,0.00016,29.43895]
[1779573976354,34.48,76700.72,0.0,-0.53988,0.00016,29.43895]
[1779573976720,34.48,76700.72,0.0,-0.53988,0.00016,29.43895]
[1779573976726,34.48,76700.72,0.0,-0.53988,0.00016,29.43895]
[1779573976971,34.48,76700.72,0.0,-0.53988,0.00016,29.43895]
[1779573977106,34.48,76700.72,0.0,-0.53988,0.00016,29.43895]
[1779573977072,34.48,76685.73,0.0,-0.54221,0.00016,29.41541]
[1779573977879,34.48,76685.73,0.0,-0.54221,0.00016,29.41541]
[1779573977980,34.48,76692.9,0.0,-0.54109,0.00016,29.42679]
[1779573978222,34.48,76692.9,0.0,-0.54109,0.00016,29.42679]
[1779573982007,34.48,76690.14,0.0,-0.54152,0.00016,29.42244]
[1779573982221,34.48,76690.16,0.0,-0.54152,0.00016,29.42248]
[1779573982242,34.48,76690.16,0.0,-0.54152,0.00016,29.42248]
[1779573982351,34.48,76690.16,0.0,-0.54152,0.00016,29.42248]
[1779573982382,34.48,76690.3,0.0,-0.5415,0.00016,29.4227]
[1779573984430,34.48,76690.3,0.0,-0.54149,0.00016,29.42271]
[1779573988334,34.49,76697.4,0.0,-0.54039,0.00016,29.43387]
[1779573994376,34.49,76695.05,0.0,-0.54076,0.00016,29.4272]
[1779573996390,34.49,76701.36,0.0,-0.53978,0.00016,29.43697]
[1779574000419,34.49,76707.32,0.0,-0.53885,0.00016,29.44604]
[1779574005455,34.49,76714.73,0.0,-0.5377,0.00016,29.45709]
[1779574010493,34.49,76714.96,0.0,-0.53766,0.00016,29.45743]
[1779574011500,34.49,76721.11,0.0,-0.53671,0.00016,29.4664]
[1779574013751,34.49,76719.55,0.0,-0.53695,0.00016,29.46414]
[1779574014889,34.49,76720.78,0.0,-0.53676,0.00016,29.46592]
[1779574017853,34.49,76724.77,0.0,-0.53614,0.00016,29.47165]
[1779574023000,34.49,76730.63,0.0,-0.53524,0.00016,29.47991]
[1779574026607,34.48,76724.54,0.0,-0.53618,0.00016,29.47126]
[1779574027615,34.48,76717.21,0.0,-0.53732,0.00016,29.46065]
[1779574029628,34.48,76714.04,0.0,-0.53782,0.00016,29.45599]
[1779574034663,34.48,76714.97,0.0,-0.53767,0.00016,29.45735]
[1779574038802,34.48,76716.39,0.0,-0.53745,0.00016,29.45943]
[1779574040706,34.48,76708.32,0.0,-0.53871,0.00016,29.44744]
[1779574045740,34.48,76706.52,0.0,-0.53898,0.00016,29.44476]
[1779574053218,34.49,76713.12,0.0,-0.53796,0.00016,29.45162]
[1779574058838,34.48,76711.35,0.0,-0.53824,0.00016,29.44898]
[1779574063873,34.48,76709.04,0.0,-0.5386,0.00016,29.44553]
[1779574068907,34.48,76714.77,0.0,-0.53771,0.00016,29.45405]
[1779574073952,34.48,76718.29,0.0,-0.53716,0.00016,29.4592]
[1779574078984,34.48,76718.41,0.0,-0.53714,0.00016,29.45937]
[1779574083012,34.48,76711.91,0.0,-0.53815,0.00016,29.44979]
[1779574088048,34.48,76707.6,0.0,-0.53882,0.00016,29.44335]
[1779574093084,34.48,76705.84,0.0,-0.53909,0.00016,29.44069]
[1779574096104,34.48,76695.33,0.0,-0.54073,0.00016,29.42454]
[1779574101140,34.48,76694.97,0.0,-0.54078,0.00016,29.42399]
[1779574106175,34.48,76695.98,0.0,-0.54062,0.00016,29.42557]
[1779574111210,34.48,76696.42,0.0,-0.54056,0.00016,29.42322]
[1779574117251,34.48,76695.24,0.0,-0.54074,0.00016,29.42138]
[1779574120155,34.48,76695.25,0.0,-0.54074,0.00016,29.4214]
[1779574122769,34.49,76685.49,0.0,-0.54226,0.00016,29.40595]
[1779574123294,34.49,76684.48,0.0,-0.54241,0.00016,29.40434]
[1779574124301,34.49,76674.61,0.0,-0.54394,0.00016,29.38825]
[1779574125307,34.49,76673.4,0.0,-0.54413,0.00016,29.38625]
[1779574130343,34.49,76671.49,0.0,-0.54442,0.00016,29.3831]
[1779574131416,34.49,76663.34,0.0,-0.54569,0.00016,29.36939]
[1779574134373,34.49,76658.89,0.0,-0.54638,0.00016,29.36175]
[1779574137398,34.49,76672.81,0.0,-0.54422,0.00016,29.38526]
[1779574142433,34.49,76674.08,0.0,-0.54402,0.00016,29.3874]
[1779574147468,34.49,76671.45,0.0,-0.54442,0.00016,29.38308]
[1779574151202,34.49,76671.25,0.0,-0.54445,0.00016,29.38276]
[1779574151219,34.49,76671.25,0.0,-0.54445,0.00016,29.38276]
[1779574157538,34.5,76672.93,0.0,-0.54419,0.00016,29.3856]
[1779574163994,34.49,76672.26,0.0,-0.5443,0.00016,29.38443]
[1779574167611,34.49,76666.22,0.0,-0.54524,0.00016,29.37428]
[1779574171638,34.49,76672.51,0.0,-0.54427,0.00016,29.38174]
[1779574176673,34.48,76672.98,0.0,-0.54421,0.00016,29.38247]
[1779574178687,34.48,76667.28,0.0,-0.54509,0.00016,29.37292]
[1779574184136,34.48,76664.73,0.0,-0.54549,0.00016,29.36855]
[1779574190170,34.48,76663.18,0.0,-0.54574,0.00016,29.36588]
[1779574190179,34.48,76663.18,0.0,-0.54574,0.00016,29.36588]
[1779574190225,34.48,76663.18,0.0,-0.54574,0.00016,29.36588]
[1779574195806,34.47,76658.02,0.0,-0.54654,0.00016,29.357]
[1779574198869,34.47,76658.59,0.0,-0.54646,0.00016,29.35796]
[1779574202909,34.47,76655.64,0.0,-0.54692,0.00016,29.35282]
[1779574203001,34.47,76652.78,0.0,-0.54736,0.00016,29.34781]
[1779574208740,34.47,76651.41,0.0,-0.54758,0.00016,29.34537]
[1779574214346,34.47,76644.95,0.0,-0.54858,0.00016,29.33398]
[1779574215084,34.47,76644.95,0.0,-0.54858,0.00016,29.33398]
[1779574221387,34.47,76642.21,0.0,-0.549,0.00016,29.32914]
[1779574227025,34.48,76643.6,0.0,-0.54877,0.00016,29.33173]
[1779574229039,34.48,76651.37,0.0,-0.54757,0.00016,29.34549]
[1779574235381,34.48,76652.65,0.0,-0.54738,0.00016,29.34467]
[1779574243146,34.47,76653.26,0.0,-0.54729,0.00016,29.34566]
[1779574248180,34.47,76652.75,0.0,-0.54737,0.00016,29.34473]
[1779574254224,34.47,76649.29,0.0,-0.54792,0.00016,29.3386]
[1779574259257,34.46,76643.88,0.0,-0.54876,0.00016,29.32894]
[1779574264295,34.46,76638.54,0.0,-0.54959,0.00016,29.31928]
[1779574265061,34.46,76638.54,0.0,-0.54959,0.00016,29.31928]
[1779574271342,34.45,76634.74,0.0,-0.55021,0.00016,29.3121]
[1779574276377,34.44,76633.86,0.0,-0.55036,0.00016,29.31034]
[1779574281411,34.43,76630.49,0.0,-0.55089,0.00016,29.30406]
[1779574286447,34.43,76629.31,0.0,-0.55107,0.00016,29.30186]
[1779574291482,34.44,76626.98,0.0,-0.55144,0.00016,29.29454]
[1779574296517,34.44,76623.53,0.0,-0.55197,0.00016,29.28811]
[1779574301553,34.44,76621.91,0.0,-0.55221,0.00016,29.28513]
[1779574303566,34.44,76615.7,0.0,-0.55318,0.00016,29.27328]
[1779574308601,34.44,76614.5,0.0,-0.55337,0.00016,29.27093]
[1779574311622,34.44,76621.48,0.0,-0.55228,0.00016,29.28424]
[1779574315150,34.44,76623.24,0.0,-0.55201,0.00016,29.28753]
[1779574321694,34.44,76625.95,0.0,-0.5516,0.00016,29.29258]
[1779574326727,34.43,76626.17,0.0,-0.55157,0.00016,29.29295]
[1779574335194,34.43,76627.54,0.0,-0.55136,0.00016,29.29546]
[1779574340827,34.43,76627.5,0.0,-0.55137,0.00016,29.29538]
[1779574345862,34.43,76628.77,0.0,-0.55117,0.00016,29.29775]
[1779574350898,34.43,76622.15,0.0,-0.5522,0.00016,29.28535]
[1779574351903,34.43,76616.39,0.0,-0.5531,0.00016,29.27134]
[1779574357945,34.43,76614.9,0.0,-0.55333,0.00016,29.26847]
[1779574362981,34.43,76615.0,0.0,-0.55331,0.00016,29.26865]
[1779574368018,34.43,76610.84,0.0,-0.55396,0.00016,29.26062]
[1779574373054,34.43,76605.44,0.0,-0.5548,0.00016,29.25009]
[1779574373859,34.43,76605.44,0.0,-0.5548,0.00016,29.25009]
[1779574374534,34.43,76593.33,0.0,-0.55668,0.00015,29.22597]
[1779574375474,34.43,76594.01,0.0,-0.55657,0.00015,29.22731]
[1779574376536,34.43,76600.19,0.0,-0.55562,0.00016,29.23963]
[1779574381554,34.42,76598.29,0.0,-0.55592,0.00016,29.23582]
[1779574384603,34.42,76604.34,0.0,-0.55498,0.00016,29.24777]
[1779574389666,34.42,76607.85,0.0,-0.55444,0.00016,29.25466]
[1779574394666,34.42,76612.17,0.0,-0.55377,0.00016,29.26306]
[1779574399688,34.42,76611.76,0.0,-0.55383,0.00016,29.26225]
[1779574404689,34.42,76607.17,0.0,-0.55454,0.00016,29.25332]
[1779574409715,34.42,76608.2,0.0,-0.55438,0.00016,29.25534]
[1779574414733,34.42,76610.56,0.0,-0.55402,0.00016,29.25689]
[1779574415758,34.42,76610.17,0.0,-0.55408,0.00016,29.25613]
[1779574415779,34.42,76610.17,0.0,-0.55408,0.00016,29.25613]
[1779574416401,34.42,76610.17,0.0,-0.55408,0.00016,29.25613]
[1779574417763,34.42,76610.58,0.0,-0.55402,0.00016,29.25693]
[1779574417783,34.42,76610.58,0.0,-0.55402,0.00016,29.25693]
[1779574423450,34.42,76608.82,0.0,-0.55429,0.00016,29.25351]
[1779574428485,34.42,76609.59,0.0,-0.55417,0.00016,29.25502]
[1779574433521,34.42,76610.69,0.0,-0.554,0.00016,29.25717]
[1779574441577,34.42,76612.05,0.0,-0.55379,0.00016,29.25981]
[1779574446629,34.42,76609.89,0.0,-0.55412,0.00016,29.25563]
[1779574451649,34.43,76609.21,0.0,-0.55423,0.00016,29.25431]
[1779574456682,34.43,76605.07,0.0,-0.55487,0.00016,29.24623]
[1779574462725,34.43,76604.68,0.0,-0.55493,0.00016,29.24548]
[1779574465008,34.43,76604.55,0.0,-0.55495,0.00016,29.24523]
[1779574465602,34.43,76604.55,0.0,-0.55495,0.00016,29.24523]
[1779574466114,34.43,76580.1,0.0,-0.55874,0.00015,29.19582]
[1779574467762,34.43,76578.65,0.0,-0.55896,0.00015,29.19279]
[1779574473099,34.42,76578.92,0.0,-0.55893,0.00015,29.19023]
[1779574473122,34.42,76578.92,0.0,-0.55893,0.00015,29.19023]
[1779574473200,34.42,76578.83,0.0,-0.55895,0.00015,29.19002]
[1779574478839,34.42,76580.07,0.0,-0.55877,0.00015,29.19248]
[1779574482646,34.42,76574.32,0.0,-0.55967,0.00015,29.18041]
[1779574484883,34.41,76569.0,0.0,-0.56049,0.00015,29.16912]
[1779574487471,34.41,76569.16,0.0,-0.56047,0.00015,29.16942]
[1779574487503,34.41,76569.16,0.0,-0.56047,0.00015,29.16942]
[1779574490319,34.41,76564.75,0.0,-0.56116,0.00015,29.15996]
[1779574490343,34.41,76557.95,0.0,-0.56222,0.00015,29.14524]
[1779574496325,34.4,76561.67,0.0,-0.56165,0.00015,29.15319]
[1779574502011,34.4,76565.76,0.0,-0.56102,0.00015,29.1619]
[1779574506400,34.4,76573.14,0.0,-0.55989,0.00016,29.17748]
[1779574509509,34.4,76575.05,0.0,-0.55959,0.00016,29.18149]
[1779574509595,34.4,76575.47,0.0,-0.55953,0.00016,29.18236]
[1779574512081,34.39,76580.69,0.0,-0.55872,0.00016,29.19323]
[1779574514795,34.39,76581.84,0.0,-0.55855,0.00016,29.19559]
[1779574514824,34.39,76581.84,0.0,-0.55855,0.00016,29.19559]
[1779574520139,34.39,76581.51,0.0,-0.5586,0.00016,29.19482]
[1779574521144,34.39,76574.9,0.0,-0.55963,0.00016,29.18101]
[1779574526539,34.39,76574.4,0.0,-0.55972,0.00016,29.17988]
[1779574535249,34.38,76573.74,0.0,-0.55984,0.00016,29.17523]
[1779574541291,34.37,76574.45,0.0,-0.55975,0.00016,29.17659]
[1779574546680,34.37,76572.0,0.0,-0.56014,0.00016,29.17128]
[1779574556399,34.36,76570.96,0.0,-0.56031,0.00016,29.16897]
[1779574556434,34.36,76570.96,0.0,-0.56031,0.00016,29.16897]
[1779574557400,34.36,76569.49,0.0,-0.56055,0.00016,29.16575]
[1779574557508,34.36,76561.81,0.0,-0.56174,0.00016,29.14924]
[1779574559417,34.35,76559.54,0.0,-0.56209,0.00016,29.14429]
[1779574564451,34.35,76563.72,0.0,-0.56145,0.00016,29.15328]
[1779574569486,34.35,76564.86,0.0,-0.56128,0.00016,29.15567]
[1779574572728,34.35,76571.1,0.0,-0.56031,0.00016,29.16896]
[1779574573705,34.34,76577.88,0.0,-0.55927,0.00016,29.18312]
[1779574575530,34.33,76568.11,0.0,-0.56081,0.00016,29.16221]
[1779574576544,34.33,76568.11,0.0,-0.56081,0.00016,29.16221]
[1779574576573,34.32,76568.31,0.0,-0.5608,0.00016,29.16239]
[1779574584593,34.29,76566.65,0.0,-0.56112,0.00016,29.15816]
[1779574589628,34.29,76567.75,0.0,-0.56095,0.00016,29.16047]
[1779574593656,34.29,76562.04,0.0,-0.56185,0.00016,29.14505]
[1779574596120,34.29,76562.86,0.0,-0.56173,0.00016,29.14682]
[1779574596677,34.29,76563.59,0.0,-0.56161,0.00016,29.14839]
[1779574598551,34.29,76561.88,0.0,-0.56188,0.00016,29.14471]
[1779574598691,34.29,76566.59,0.0,-0.56115,0.00016,29.15487]
[1779574599698,34.29,76573.11,0.0,-0.56013,0.00016,29.16877]
[1779574604732,34.29,76575.28,0.0,-0.5598,0.00016,29.1733]
[1779574609768,34.28,76580.25,0.0,-0.55904,0.00016,29.18365]
[1779574614804,34.28,76583.24,0.0,-0.55858,0.00016,29.18979]
[1779574619838,34.27,76583.16,0.0,-0.5586,0.00016,29.18953]
[1779574622859,34.27,76574.94,0.0,-0.55989,0.00016,29.17224]
[1779574627901,34.27,76571.99,0.0,-0.56036,0.00016,29.16585]
[1779574632929,34.26,76572.85,0.0,-0.56023,0.00016,29.16755]
[1779574637321,34.26,76566.66,0.0,-0.5612,0.00016,29.15427]
[1779574642999,34.26,76565.32,0.0,-0.56141,0.00016,29.15136]
[1779574645012,34.26,76573.08,0.0,-0.5602,0.00016,29.16798]
[1779574650051,34.26,76576.58,0.0,-0.55966,0.00016,29.17534]
[1779574652062,34.26,76581.8,0.0,-0.55886,0.00016,29.18322]
[1779574655082,34.25,76586.27,0.0,-0.55817,0.00016,29.19246]
[1779574660557,34.25,76587.79,0.0,-0.55794,0.00016,29.19553]
[1779574660585,34.25,76587.79,0.0,-0.55794,0.00016,29.19553]
[1779574660739,34.25,76587.79,0.0,-0.55794,0.00016,29.19553]
[1779574660773,34.25,76587.79,0.0,-0.55794,0.00016,29.19553]
[1779574662133,34.25,76593.5,0.0,-0.55705,0.00016,29.20718]
[1779574667541,34.24,76596.78,0.0,-0.55655,0.00016,29.21373]
[1779574673212,34.24,76598.6,0.0,-0.55627,0.00016,29.21735]
[1779574678247,34.24,76602.17,0.0,-0.55572,0.00016,29.22446]
[1779574683281,34.24,76606.56,0.0,-0.55504,0.00016,29.23316]
[1779574688316,34.24,76609.87,0.0,-0.55452,0.00016,29.23968]
[1779574693351,34.23,76614.5,0.0,-0.55381,0.00016,29.24864]
[1779574698387,34.23,76610.39,0.0,-0.55446,0.00016,29.2405]
[1779574703422,34.23,76610.97,0.0,-0.55437,0.00016,29.24161]
[1779574708457,34.23,76606.94,0.0,-0.555,0.00016,29.23371]
[1779574717950,34.23,76602.47,0.0,-0.5557,0.00016,29.22184]
[1779574723565,34.23,76600.9,0.0,-0.55594,0.00016,29.2187]
[1779574728597,34.23,76602.76,0.0,-0.55565,0.00016,29.22243]
[1779574734639,34.23,76603.77,0.0,-0.55549,0.00016,29.22446]
[1779574739674,34.23,76607.16,0.0,-0.55496,0.00016,29.2312]
[1779574744708,34.23,76608.45,0.0,-0.55476,0.00016,29.23376]
[1779574746723,34.23,76600.05,0.0,-0.55607,0.00016,29.21705]
[1779574751759,34.23,76603.09,0.0,-0.55559,0.00016,29.22312]
[1779574752766,34.23,76609.28,0.0,-0.55463,0.00016,29.23538]
[1779574757801,34.23,76609.33,0.0,-0.55462,0.00016,29.23549]
[1779574762835,34.23,76610.73,0.0,-0.5544,0.00016,29.23825]
[1779574767871,34.23,76610.8,0.0,-0.55439,0.00016,29.23837]
[1779574768314,34.23,76610.8,0.0,-0.55439,0.00016,29.23837]
[1779574768878,34.23,76610.38,0.0,-0.55446,0.00016,29.23754]
[1779574771351,34.23,76615.0,0.0,-0.55374,0.00016,29.24657]
[1779574776933,34.24,76612.77,0.0,-0.55409,0.00016,29.23921]
[1779574781969,34.24,76610.35,0.0,-0.55446,0.00016,29.23451]
[1779574787006,34.24,76611.99,0.0,-0.5542,0.00016,29.23777]
[1779574792041,34.24,76613.64,0.0,-0.55394,0.00016,29.24106]
[1779574797075,34.25,76614.95,0.0,-0.55372,0.00016,29.24368]
[1779574802112,34.25,76615.18,0.0,-0.55369,0.00016,29.24416]
[1779574808591,34.25,76609.98,0.0,-0.5545,0.00016,29.23401]
[1779574814203,34.25,76608.52,0.0,-0.55473,0.00016,29.23112]
[1779574820238,34.25,76608.17,0.0,-0.55478,0.00016,29.23041]
[1779574827302,34.24,76606.31,0.0,-0.55508,0.00016,29.22663]
[1779574836365,34.24,76607.48,0.0,-0.55491,0.00016,29.22583]
[1779574837372,34.24,76612.71,0.0,-0.5541,0.00016,29.2361]
[1779574842409,34.24,76617.09,0.0,-0.55341,0.00016,29.24459]
[1779574847056,34.24,76606.76,0.0,-0.55502,0.00016,29.22441]
[1779574854492,34.24,76604.53,0.0,-0.55537,0.00016,29.21998]
[1779574859528,34.24,76602.9,0.0,-0.55563,0.00016,29.21667]
[1779574863557,34.23,76593.84,0.0,-0.55705,0.00016,29.19837]
[1779574866087,34.23,76584.08,0.0,-0.55857,0.00016,29.17827]
[1779574869386,34.23,76579.82,0.0,-0.55924,0.00016,29.16934]
[1779574869598,34.23,76579.82,0.0,-0.55924,0.00016,29.16934]
[1779574872630,34.23,76569.11,0.0,-0.56091,0.00016,29.14656]
[1779574873638,34.23,76561.28,0.0,-0.56214,0.00016,29.12961]
[1779574874394,34.23,76561.28,0.0,-0.56214,0.00016,29.12961]
[1779574874458,34.23,76561.28,0.0,-0.56214,0.00016,29.12961]
[1779574879672,34.22,76562.61,0.0,-0.56194,0.00016,29.13233]
[1779574884710,34.22,76563.77,0.0,-0.56178,0.00016,29.13468]
[1779574890748,34.21,76565.76,0.0,-0.56148,0.00016,29.13882]
[1779574895783,34.2,76567.14,0.0,-0.56129,0.00016,29.13861]
[1779574900819,34.2,76568.75,0.0,-0.56105,0.00016,29.14195]
[1779574906861,34.19,76568.44,0.0,-0.56111,0.00016,29.14113]
[1779574911896,34.19,76576.82,0.0,-0.55981,0.00016,29.1589]
[1779574916931,34.18,76576.9,0.0,-0.55981,0.00016,29.15898]
[1779574921966,34.18,76570.25,0.0,-0.56085,0.00016,29.1447]
[1779574922556,34.18,76570.25,0.0,-0.56085,0.00016,29.1447]
[1779574922618,34.18,76570.25,0.0,-0.56085,0.00016,29.1447]
[1779574923528,34.18,76569.53,0.0,-0.56097,0.00016,29.14313]
[1779574923984,34.18,76564.9,0.0,-0.56169,0.00016,29.13312]
[1779574929017,34.18,76563.56,0.0,-0.5619,0.00016,29.13021]
[1779574934053,34.18,76565.02,0.0,-0.56167,0.00016,29.13338]
[1779574936067,34.18,76570.56,0.0,-0.56081,0.00016,29.14533]
[1779574942108,34.18,76571.45,0.0,-0.56067,0.00016,29.14721]
[1779574947143,34.17,76571.42,0.0,-0.56068,0.00016,29.14712]
[1779574953075,34.17,76571.8,0.0,-0.56063,0.00016,29.14485]
[1779574957083,34.17,76576.92,0.0,-0.55983,0.00016,29.15573]
[1779574957213,34.17,76583.03,0.0,-0.55888,0.00016,29.16856]
[1779574960708,34.17,76583.39,0.0,-0.55883,0.00016,29.16929]
[1779574960742,34.17,76583.39,0.0,-0.55883,0.00016,29.16929]
[1779574966277,34.17,76581.36,0.0,-0.55915,0.00016,29.16494]
[1779574971314,34.16,76579.51,0.0,-0.55945,0.00016,29.16099]
[1779574976347,34.16,76574.5,0.0,-0.56024,0.00016,29.1503]
[1779574982199,34.16,76573.62,0.0,-0.56038,0.00016,29.14835]
[1779574982510,34.16,76579.45,0.0,-0.55947,0.00016,29.16068]
[1779574989873,34.15,76580.23,0.0,-0.55936,0.00016,29.16223]
[1779574998504,34.15,76579.6,0.0,-0.55947,0.00016,29.16079]
[1779575003540,34.14,76579.89,0.0,-0.55943,0.00016,29.16134]
[1779575008574,34.14,76580.88,0.0,-0.55928,0.00016,29.16337]
[1779575013613,34.14,76576.56,0.0,-0.55997,0.00016,29.15111]
[1779575015207,34.14,76565.87,0.0,-0.56164,0.00016,29.12812]
[1779575020088,34.13,76560.17,0.0,-0.56254,0.00016,29.11553]
[1779575025697,34.13,76558.93,0.0,-0.56274,0.00016,29.11274]
[1779575026517,34.13,76558.93,0.0,-0.56274,0.00016,29.11274]
[1779575026549,34.13,76558.93,0.0,-0.56274,0.00016,29.11274]
[1779575030158,34.13,76553.01,0.0,-0.56367,0.00016,29.09965]
[1779575035767,34.13,76548.97,0.0,-0.56429,0.00016,29.09064]
[1779575040228,34.13,76542.15,0.0,-0.56535,0.00016,29.07524]
[1779575041321,34.13,76542.15,0.0,-0.56535,0.00016,29.07524]
[1779575041811,34.13,76541.82,0.0,-0.56541,0.00016,29.0745]
[1779575045837,34.13,76533.66,0.0,-0.56668,0.00016,29.05578]
[1779575047851,34.13,76526.73,0.0,-0.56776,0.00016,29.03965]
[1779575048860,34.13,76520.19,0.0,-0.56878,0.00016,29.02422]
[1779575049897,34.13,76511.93,0.0,-0.57007,0.00016,29.00445]
[1779575054948,34.13,76507.16,0.0,-0.57081,0.00016,28.99284]
[1779575055226,34.13,76504.14,0.0,-0.57129,0.00016,28.98545]
[1779575060236,34.13,76500.44,0.0,-0.57187,0.00016,28.97627]
[1779575065276,34.12,76496.98,0.0,-0.57242,0.00016,28.96757]
[1779575070281,34.12,76495.58,0.0,-0.57265,0.00016,28.96395]
[1779575075293,34.11,76491.62,0.0,-0.57329,0.00016,28.95084]
[1779575080328,34.11,76493.87,0.0,-0.57295,0.00016,28.95628]
[1779575085331,34.1,76495.67,0.0,-0.57268,0.00016,28.96059]
[1779575090335,34.1,76494.31,0.0,-0.57291,0.00016,28.95703]
[1779575094422,34.09,76489.13,0.0,-0.57373,0.00016,28.94388]
[1779575094455,34.09,76489.13,0.0,-0.57373,0.00016,28.94388]
[1779575101276,34.09,76487.97,0.0,-0.57392,0.00016,28.94083]
[1779575102284,34.09,76493.73,0.0,-0.57302,0.00016,28.95527]
[1779575107320,34.09,76498.25,0.0,-0.57232,0.00016,28.96643]
[1779575110343,34.09,76503.55,0.0,-0.5715,0.00016,28.97943]
[1779575111349,34.08,76491.86,0.0,-0.57332,0.00016,28.95041]
[1779575112356,34.08,76484.76,0.0,-0.57443,0.00016,28.9325]
[1779575114371,34.09,76481.6,0.0,-0.57492,0.00016,28.92452]
[1779575117716,34.09,76480.53,0.0,-0.57508,0.00016,28.92186]
[1779575117736,34.09,76480.53,0.0,-0.57508,0.00016,28.92186]
[1779575117822,34.09,76480.53,0.0,-0.57508,0.00016,28.92186]
[1779575119405,34.09,76473.76,0.0,-0.57613,0.00016,28.90451]
[1779575124389,34.09,76470.17,0.0,-0.57669,0.00016,28.89524]
[1779575124404,34.09,76468.63,0.0,-0.57693,0.00016,28.89126]
[1779575125141,34.09,76463.15,0.0,-0.57778,0.00016,28.87692]
[1779575130876,34.09,76460.9,0.0,-0.57812,0.00016,28.87104]
[1779575136845,34.09,76459.31,0.0,-0.57838,0.00016,28.8638]
[1779575136882,34.09,76459.31,0.0,-0.57838,0.00016,28.8638]
[1779575136950,34.09,76459.31,0.0,-0.57838,0.00016,28.8638]
[1779575136995,34.09,76460.07,0.0,-0.57826,0.00016,28.86582]
[1779575138540,34.09,76454.12,0.0,-0.57918,0.00016,28.85004]
[1779575140946,34.1,76451.29,0.0,-0.57962,0.00016,28.84252]
[1779575146316,34.1,76453.31,0.0,-0.5793,0.00016,28.84799]
[1779575151635,34.1,76454.39,0.0,-0.57912,0.00016,28.85104]
[1779575152643,34.1,76463.31,0.0,-0.57773,0.00016,28.87468]
[1779575153657,34.1,76468.73,0.0,-0.57689,0.00016,28.88887]
[1779575154658,34.1,76475.14,0.0,-0.57589,0.00016,28.90548]
[1779575156669,34.1,76480.04,0.0,-0.57513,0.00016,28.91809]
[1779575161260,34.11,76480.9,0.0,-0.57499,0.00016,28.92036]
[1779575162213,34.11,76480.57,0.0,-0.57504,0.00016,28.91949]
[1779575162243,34.11,76480.57,0.0,-0.57504,0.00016,28.91949]
[1779575162344,34.1,76484.54,0.0,-0.57442,0.00016,28.92958]
[1779575164725,34.1,76489.63,0.0,-0.57363,0.00016,28.94237]
[1779575169760,34.1,76489.63,0.0,-0.57365,0.00016,28.94216]
[1779575171165,34.1,76503.39,0.0,-0.57151,0.00016,28.97629]
[1779575176810,34.09,76507.08,0.0,-0.57094,0.00016,28.98519]
[1779575178825,34.09,76500.5,0.0,-0.57197,0.00016,28.96904]
[1779575181235,34.09,76490.97,0.0,-0.57346,0.00016,28.94532]
[1779575186905,34.09,76489.82,0.0,-0.57364,0.00016,28.94234]
[1779575192923,34.09,76486.3,0.0,-0.57421,0.00016,28.93027]
[1779575201375,34.08,76485.65,0.0,-0.57432,0.00016,28.92845]
[1779575210042,34.07,76487.73,0.0,-0.57401,0.00016,28.93352]
[1779575215078,34.07,76488.13,0.0,-0.57396,0.00016,28.93442]
[1779575220113,34.07,76479.6,0.0,-0.57529,0.00016,28.91263]
[1779575222128,34.07,76485.51,0.0,-0.57437,0.00016,28.92767]
[1779575225149,34.07,76502.31,0.0,-0.57176,0.00016,28.9696]
[1779575226155,34.07,76507.12,0.0,-0.57101,0.00016,28.98138]
[1779575231190,34.06,76507.63,0.0,-0.57093,0.00016,28.98256]
[1779575234483,34.06,76514.64,0.0,-0.56984,0.00016,28.99954]
[1779575235003,34.06,76514.64,0.0,-0.56984,0.00016,28.99954]
[1779575235111,34.06,76514.64,0.0,-0.56984,0.00016,28.99954]
[1779575240252,34.07,76526.16,0.0,-0.56803,0.00016,29.02708]
[1779575243274,34.07,76532.35,0.0,-0.56706,0.00016,29.04165]
[1779575248310,34.07,76533.42,0.0,-0.56688,0.00016,29.04421]
[1779575253345,34.07,76533.01,0.0,-0.56695,0.00016,29.04026]
[1779575258383,34.08,76528.85,0.0,-0.56759,0.00016,29.03063]
[1779575263416,34.08,76524.64,0.0,-0.56825,0.00016,29.02079]
[1779575268451,34.08,76524.41,0.0,-0.56828,0.00016,29.02029]
[1779575272096,34.08,76525.31,0.0,-0.56814,0.00016,29.02244]
[1779575272485,34.08,76511.89,0.0,-0.57023,0.00016,28.9904]
[1779575274497,34.08,76500.85,0.0,-0.57195,0.00016,28.96345]
[1779575275503,34.08,76500.6,0.0,-0.57199,0.00016,28.96283]
[1779575276434,34.08,76500.6,0.0,-0.57199,0.00016,28.96283]
[1779575276462,34.08,76500.6,0.0,-0.57199,0.00016,28.96283]
[1779575276500,34.08,76500.6,0.0,-0.57199,0.00016,28.96283]
[1779575281266,34.08,76499.4,0.0,-0.57219,0.00016,28.95971]
[1779575281398,34.08,76499.4,0.0,-0.57219,0.00016,28.95971]
[1779575282572,34.08,76511.96,0.0,-0.57023,0.00016,28.99042]
[1779575283562,34.08,76517.21,0.0,-0.56941,0.00016,29.00309]
[1779575288597,34.08,76519.27,0.0,-0.56908,0.00016,29.00816]
[1779575294642,34.09,76518.85,0.0,-0.56913,0.00016,29.00733]
[1779575301301,34.09,76518.84,0.0,-0.56912,0.00016,29.00741]
[1779575307732,34.1,76520.02,0.0,-0.56892,0.00016,29.01046]
[1779575312768,34.1,76519.76,0.0,-0.56896,0.00016,29.00689]
[1779575313776,34.1,76510.52,0.0,-0.5704,0.00016,28.98472]
[1779575314782,34.1,76506.34,0.0,-0.57105,0.00016,28.97456]
[1779575318812,34.1,76512.89,0.0,-0.57003,0.00016,28.9904]
[1779575323846,34.11,76515.76,0.0,-0.56958,0.00016,28.99737]
[1779575328885,34.11,76522.05,0.0,-0.56859,0.00016,29.01252]
[1779575338077,34.11,76524.73,0.0,-0.56816,0.00016,29.01891]
[1779575338121,34.11,76514.63,0.0,-0.56974,0.00016,28.99493]
[1779575339284,34.11,76504.9,0.0,-0.57125,0.00016,28.97134]
[1779575340970,34.11,76504.69,0.0,-0.57129,0.00016,28.97081]
[1779575344999,34.11,76495.99,0.0,-0.57265,0.00016,28.9493]
[1779575349026,34.11,76495.66,0.0,-0.5727,0.00016,28.94847]
[1779575349698,34.11,76495.66,0.0,-0.5727,0.00016,28.94847]
[1779575349721,34.11,76495.66,0.0,-0.5727,0.00016,28.94847]
[1779575355174,34.11,76493.5,0.0,-0.57305,0.00016,28.94299]
[1779575360642,34.11,76492.75,0.0,-0.57317,0.00016,28.94106]
[1779575360745,34.11,76492.75,0.0,-0.57317,0.00016,28.94104]
[1779575360795,34.11,76492.75,0.0,-0.57317,0.00016,28.94104]
[1779575362505,34.1,76483.67,0.0,-0.57459,0.00016,28.91813]
[1779575363655,34.1,76483.67,0.0,-0.57459,0.00016,28.91813]
[1779575363770,34.1,76482.73,0.0,-0.57473,0.00016,28.91573]
[1779575364615,34.1,76474.68,0.0,-0.57599,0.00016,28.89511]
[1779575367155,34.1,76467.57,0.0,-0.57709,0.00016,28.87669]
[1779575370177,34.11,76460.63,0.0,-0.57817,0.00016,28.8585]
[1779575372575,34.11,76466.05,0.0,-0.57733,0.00016,28.8697]
[1779575376219,34.11,76470.38,0.0,-0.57666,0.00016,28.88103]
[1779575381254,34.11,76470.67,0.0,-0.57661,0.00016,28.88185]
[1779575381804,34.11,76470.67,0.0,-0.57661,0.00016,28.88185]
[1779575382645,34.11,76457.9,0.0,-0.57859,0.00016,28.84836]
[1779575384276,34.11,76455.09,0.0,-0.57903,0.00016,28.84092]
[1779575385876,34.11,76455.65,0.0,-0.57894,0.00016,28.84243]
[1779575390321,34.11,76449.34,0.0,-0.57991,0.00016,28.82563]
[1779575395353,34.12,76455.48,0.0,-0.57895,0.00016,28.8422]
[1779575398375,34.12,76460.47,0.0,-0.57817,0.00016,28.85547]
[1779575403410,34.12,76463.49,0.0,-0.57769,0.00016,28.86351]
[1779575409456,34.12,76463.64,0.0,-0.57767,0.00016,28.86399]
[1779575414486,34.12,76464.2,0.0,-0.57757,0.00016,28.86553]
[1779575418514,34.13,76456.72,0.0,-0.57873,0.00016,28.84585]
[1779575423553,34.13,76457.28,0.0,-0.57864,0.00016,28.84744]
[1779575426671,34.13,76457.5,0.0,-0.5786,0.00016,28.84805]
[1779575426711,34.13,76456.23,0.0,-0.5788,0.00016,28.84473]
[1779575431727,34.13,76457.7,0.0,-0.57856,0.00016,28.84872]
[1779575436742,34.14,76460.19,0.0,-0.57817,0.00016,28.85236]
[1779575441762,34.14,76461.65,0.0,-0.57794,0.00016,28.8563]
[1779575445821,34.14,76459.93,0.0,-0.5782,0.00016,28.85183]
[1779575446023,34.14,76459.93,0.0,-0.5782,0.00016,28.85183]
[1779575446188,34.14,76459.93,0.0,-0.5782,0.00016,28.85183]
[1779575446713,34.14,76445.73,0.0,-0.5804,0.00016,28.81399]
[1779575447247,34.14,76445.73,0.0,-0.5804,0.00016,28.81399]
[1779575447585,34.14,76445.73,0.0,-0.5804,0.00016,28.81399]
[1779575447721,34.14,76439.24,0.0,-0.58141,0.00016,28.79643]
[1779575448446,34.14,76439.24,0.0,-0.58141,0.00016,28.79643]
[1779575448729,34.14,76434.05,0.0,-0.58221,0.00016,28.78226]
[1779575449662,34.14,76434.05,0.0,-0.58221,0.00016,28.78226]
[1779575451623,34.15,76431.31,0.0,-0.58263,0.00016,28.77479]
[1779575451787,34.15,76431.31,0.0,-0.58263,0.00016,28.77479]
[1779575452758,34.15,76408.99,0.0,-0.58609,0.00015,28.71214]
[1779575453765,34.15,76408.99,0.0,-0.58609,0.00015,28.71214]
[1779575457033,34.15,76406.66,0.0,-0.58645,0.00015,28.70547]
[1779575457089,34.15,76406.66,0.0,-0.58645,0.00015,28.70547]
[1779575457792,34.15,76406.61,0.0,-0.58645,0.00015,28.70532]
[1779575461522,34.15,76408.91,0.0,-0.5861,0.00015,28.7119]
[1779575461874,34.15,76408.81,0.0,-0.58611,0.00015,28.71163]
[1779575462067,34.15,76394.53,0.0,-0.58832,0.00015,28.67038]
[1779575463218,34.15,76386.46,0.0,-0.58957,0.00015,28.64668]
[1779575463866,34.15,76377.53,0.0,-0.59095,0.00015,28.62013]
[1779575465767,34.15,76377.53,0.0,-0.59095,0.00015,28.62013]
[1779575464850,34.14,76377.53,0.0,-0.59097,0.00015,28.61986]
[1779575465871,34.14,76370.43,0.0,-0.59209,0.00015,28.59813]
[1779575468149,34.14,76370.83,0.0,-0.59202,0.00015,28.59936]
[1779575469893,34.13,76381.21,0.0,-0.59042,0.00015,28.63046]
[1779575470898,34.13,76385.85,0.0,-0.5897,0.00015,28.64423]
[1779575473530,34.13,76386.56,0.0,-0.5896,0.00015,28.64632]
[1779575473813,34.13,76401.66,0.0,-0.58726,0.00015,28.69045]
[1779575474131,34.13,76401.66,0.0,-0.58726,0.00015,28.69045]
[1779575474462,34.13,76442.2,0.0,-0.58098,0.00016,28.80408]
[1779575474960,34.13,76442.2,0.0,-0.58098,0.00016,28.80408]
[1779575475473,34.13,76442.2,0.0,-0.58098,0.00016,28.80408]
[1779575475477,34.13,76451.05,0.0,-0.5796,0.00016,28.82799]
[1779575475872,34.13,76451.05,0.0,-0.5796,0.00016,28.82799]
[1779575475904,34.13,76451.05,0.0,-0.5796,0.00016,28.82799]
[1779575475973,34.14,76447.39,0.0,-0.58017,0.00016,28.81819]
[1779575478267,34.14,76447.39,0.0,-0.58016,0.00016,28.81822]
[1779575480980,34.14,76437.68,0.0,-0.58166,0.00016,28.79198]
[1779575481987,34.14,76432.7,0.0,-0.58243,0.00016,28.77835]
[1779575484037,34.14,76435.42,0.0,-0.58201,0.00016,28.78587]
[1779575484367,34.14,76435.42,0.0,-0.58201,0.00016,28.78587]
[1779575484397,34.14,76435.42,0.0,-0.58201,0.00016,28.78587]
[1779575484464,34.14,76435.15,0.0,-0.58205,0.00016,28.78517]
[1779575485130,34.14,76429.59,0.0,-0.58291,0.00016,28.76988]
[1779575487022,34.14,76425.89,0.0,-0.58348,0.00016,28.75969]
[1779575491871,34.15,76426.46,0.0,-0.58338,0.00016,28.75838]
[1779575491962,34.15,76426.46,0.0,-0.58338,0.00016,28.75838]
[1779575492057,34.15,76426.2,0.0,-0.58342,0.00016,28.7577]
[1779575493436,34.15,76418.96,0.0,-0.58454,0.00015,28.73749]
[1779575497592,34.16,76414.26,0.0,-0.58526,0.00015,28.7244]
[1779575497635,34.16,76440.67,0.0,-0.58116,0.00016,28.79779]
[1779575498109,34.16,76440.67,0.0,-0.58116,0.00016,28.79782]
[1779575501421,34.16,76420.7,0.0,-0.58425,0.00015,28.74279]
[1779575505159,34.17,76432.14,0.0,-0.58246,0.00016,28.77482]
[1779575510194,34.17,76432.4,0.0,-0.5824,0.00016,28.77575]
[1779575515229,34.18,76429.76,0.0,-0.5828,0.00015,28.76869]
[1779575520264,34.18,76430.2,0.0,-0.58272,0.00015,28.77014]
[1779575525621,34.19,76429.15,0.0,-0.58286,0.00015,28.76745]
[1779575525731,34.19,76438.2,0.0,-0.58146,0.00015,28.7923]
[1779575526245,34.19,76438.2,0.0,-0.58146,0.00015,28.7923]
[1779575526395,34.19,76438.2,0.0,-0.58146,0.00015,28.7923]
[1779575526533,34.19,76444.53,0.0,-0.58048,0.00016,28.8095]
[1779575527001,34.19,76444.53,0.0,-0.58048,0.00016,28.8095]
[1779575527041,34.19,76444.53,0.0,-0.58048,0.00016,28.8095]
[1779575527313,34.19,76444.53,0.0,-0.58048,0.00016,28.80952]
[1779575528826,34.19,76460.54,0.0,-0.57799,0.00016,28.85218]
[1779575529813,34.19,76460.54,0.0,-0.57799,0.00016,28.85218]
[1779575529865,34.19,76460.54,0.0,-0.57799,0.00016,28.85218]
[1779575535370,34.19,76470.8,0.0,-0.5764,0.00016,28.87896]
[1779575538521,34.19,76481.86,0.0,-0.57468,0.00016,28.90731]
[1779575540406,34.19,76484.08,0.0,-0.57433,0.00016,28.91299]
[1779575545441,34.2,76489.0,0.0,-0.57355,0.00016,28.9255]
[1779575550484,34.2,76494.21,0.0,-0.57273,0.00016,28.93871]
[1779575551491,34.2,76499.76,0.0,-0.57187,0.00016,28.94938]
[1779575555520,34.21,76504.71,0.0,-0.57109,0.00016,28.96162]
[1779575560555,34.21,76502.26,0.0,-0.57146,0.00016,28.9558]
[1779575565590,34.22,76501.8,0.0,-0.57152,0.00016,28.95483]
[1779575566598,34.22,76493.1,0.0,-0.57287,0.00016,28.93343]
[1779575567605,34.22,76489.5,0.0,-0.57342,0.00016,28.9245]
[1779575572639,34.22,76491.78,0.0,-0.57306,0.00016,28.93036]
[1779575577677,34.23,76496.6,0.0,-0.5723,0.00016,28.94244]
[1779575579632,34.23,76496.46,0.0,-0.57232,0.00016,28.94207]
[1779575579900,34.23,76496.96,0.0,-0.57224,0.00016,28.94335]
[1779575581916,34.23,76491.63,0.0,-0.57307,0.00016,28.93017]
[1779575583818,34.23,76498.07,0.0,-0.57206,0.00016,28.94615]
[1779575588823,34.24,76497.01,0.0,-0.57222,0.00016,28.94365]
[1779575593842,34.24,76496.25,0.0,-0.57234,0.00016,28.94178]
[1779575598856,34.23,76496.38,0.0,-0.57232,0.00016,28.94208]
[1779575603875,34.23,76496.11,0.0,-0.57236,0.00016,28.94139]
[1779575608890,34.23,76495.35,0.0,-0.57248,0.00016,28.9395]
[1779575611920,34.23,76488.91,0.0,-0.57349,0.00016,28.92038]
[1779575613933,34.23,76483.39,0.0,-0.57435,0.00016,28.90647]
[1779575618938,34.23,76483.41,0.0,-0.57435,0.00016,28.90646]
[1779575623960,34.23,76483.71,0.0,-0.57431,0.00016,28.90711]
[1779575628985,34.22,76488.47,0.0,-0.57358,0.00016,28.91898]
[1779575634000,34.22,76488.41,0.0,-0.5736,0.00016,28.9187]
[1779575634880,34.22,76482.69,0.0,-0.57449,0.00016,28.90428]
[1779575636875,34.22,76471.39,0.0,-0.57624,0.00016,28.87548]
[1779575637960,34.22,76469.16,0.0,-0.57659,0.00016,28.86975]
[1779575642972,34.22,76468.76,0.0,-0.57664,0.00016,28.86876]
[1779575647999,34.23,76472.44,0.0,-0.57607,0.00016,28.87835]
[1779575650026,34.23,76477.52,0.0,-0.57528,0.00016,28.8914]
[1779575655057,34.23,76477.38,0.0,-0.57529,0.00016,28.89119]
[1779575660074,34.23,76477.95,0.0,-0.57519,0.00016,28.89276]
[1779575665092,34.24,76476.99,0.0,-0.57533,0.00016,28.89042]
[1779575670130,34.24,76478.65,0.0,-0.57507,0.00016,28.89475]
[1779575675157,34.24,76478.55,0.0,-0.57508,0.00016,28.89152]
[1779575680176,34.25,76478.02,0.0,-0.57516,0.00016,28.89027]
[1779575683109,34.25,76478.02,0.0,-0.57515,0.00016,28.89036]
[1779575683138,34.25,76478.02,0.0,-0.57515,0.00016,28.89036]
[1779575683594,34.25,76475.57,0.0,-0.57553,0.00016,28.88411]
[1779575684786,34.25,76469.28,0.0,-0.57651,0.00016,28.86797]
[1779575686441,34.25,76466.55,0.0,-0.57693,0.00016,28.86092]
[1779575692481,34.25,76465.23,0.0,-0.57713,0.00016,28.85751]
[1779575694857,34.25,76460.14,0.0,-0.57792,0.00015,28.8442]
[1779575700353,34.25,76458.87,0.0,-0.57812,0.00015,28.84086]
[1779575700444,34.25,76458.87,0.0,-0.57812,0.00015,28.84086]
[1779575703013,34.25,76449.87,0.0,-0.57951,0.00015,28.81704]
[1779575703921,34.25,76449.87,0.0,-0.57951,0.00015,28.81704]
[1779575704022,34.25,76438.44,0.0,-0.58128,0.00015,28.78628]
[1779575704614,34.25,76438.44,0.0,-0.58128,0.00015,28.78628]
[1779575704658,34.25,76419.25,0.0,-0.58425,0.00015,28.73336]
[1779575705380,34.25,76419.25,0.0,-0.58425,0.00015,28.73336]
[1779575705439,34.25,76419.25,0.0,-0.58425,0.00015,28.73336]
[1779575705578,34.25,76416.84,0.0,-0.58462,0.00015,28.72664]
[1779575706822,34.25,76416.84,0.0,-0.58462,0.00015,28.72664]
[1779575707904,34.25,76416.39,0.0,-0.58469,0.00015,28.72542]
[1779575707929,34.25,76416.39,0.0,-0.58469,0.00015,28.72542]
[1779575707992,34.25,76415.74,0.0,-0.58478,0.00015,28.72364]
[1779575712537,34.26,76419.52,0.0,-0.58419,0.00015,28.73444]
[1779575712711,34.26,76427.95,0.0,-0.58288,0.00015,28.75791]
[1779575714808,34.26,76427.95,0.0,-0.58288,0.00015,28.75794]
[1779575714901,34.26,76430.69,0.0,-0.58245,0.00015,28.76552]
[1779575720486,34.26,76430.98,0.0,-0.5824,0.00015,28.76647]
[1779575721798,34.26,76430.76,0.0,-0.58243,0.00015,28.7659]
[1779575722031,34.26,76430.76,0.0,-0.58243,0.00015,28.7659]
[1779575722045,34.27,76388.98,0.0,-0.58888,0.00015,28.64741]
[1779575722351,34.27,76388.98,0.0,-0.58888,0.00015,28.64741]
[1779575722713,34.26,76389.49,0.0,-0.5888,0.00015,28.6489]
[1779575723715,34.26,76374.59,0.0,-0.5911,0.00015,28.60484]
[1779575724726,34.26,76373.8,0.0,-0.59122,0.00015,28.60248]
[1779575729769,34.27,76370.01,0.0,-0.5918,0.00015,28.59119]
[1779575730572,34.27,76370.01,0.0,-0.5918,0.00015,28.59119]
[1779575730722,34.27,76370.01,0.0,-0.5918,0.00015,28.59119]
[1779575730804,34.27,76365.29,0.0,-0.59252,0.00015,28.57702]
[1779575732083,34.27,76365.29,0.0,-0.59252,0.00015,28.57702]
[1779575731798,34.27,76352.96,0.0,-0.59443,0.00015,28.53634]
[1779575732805,34.27,76347.76,0.0,-0.59522,0.00015,28.52031]
[1779575733151,34.27,76347.76,0.0,-0.59522,0.00015,28.52031]
[1779575733819,34.27,76348.3,0.0,-0.59514,0.00015,28.52201]
[1779575736837,34.27,76353.1,0.0,-0.5944,0.00015,28.53691]
[1779575737674,34.27,76353.1,0.0,-0.5944,0.00015,28.53691]
[1779575737844,34.27,76357.29,0.0,-0.59375,0.00015,28.54979]
[1779575739101,34.27,76357.29,0.0,-0.59375,0.00015,28.54979]
[1779575739591,34.27,76358.0,0.0,-0.59364,0.00015,28.552]
[1779575741872,34.27,76366.11,0.0,-0.59238,0.00015,28.57677]
[1779575742596,34.27,76366.11,0.0,-0.59238,0.00015,28.57677]
[1779575743887,34.28,76358.44,0.0,-0.59356,0.00015,28.55355]
[1779575747914,34.28,76365.06,0.0,-0.59253,0.00015,28.57383]
[1779575752949,34.28,76363.35,0.0,-0.59278,0.00015,28.56888]
[1779575757984,34.29,76361.1,0.0,-0.59311,0.00015,28.56235]
[1779575762016,34.29,76348.86,0.0,-0.59498,0.00015,28.52506]
[1779575763018,34.29,76340.0,0.0,-0.59634,0.00015,28.49755]
[1779575764066,34.29,76343.99,0.0,-0.59572,0.00015,28.51002]
[1779575765847,34.29,76343.99,0.0,-0.59572,0.00015,28.51005]
[1779575766631,34.3,76343.4,0.0,-0.59581,0.00015,28.50824]
[1779575766640,34.3,76343.4,0.0,-0.59581,0.00015,28.50824]
[1779575766673,34.3,76343.4,0.0,-0.59581,0.00015,28.50824]
[1779575767071,34.3,76336.84,0.0,-0.59682,0.00015,28.48773]
[1779575768070,34.3,76321.7,0.0,-0.59914,0.00015,28.43973]
[1779575768471,34.3,76321.7,0.0,-0.59914,0.00015,28.43973]
[1779575768882,34.3,76321.7,0.0,-0.59914,0.00015,28.43973]
[1779575769076,34.31,76321.19,0.0,-0.59918,0.00015,28.43876]
[1779575774104,34.33,76321.87,0.0,-0.59899,0.00015,28.44241]
[1779575774714,34.33,76321.87,0.0,-0.59899,0.00015,28.44241]
[1779575775111,34.33,76329.36,0.0,-0.59784,0.00015,28.46629]
[1779575777124,34.33,76332.9,0.0,-0.5973,0.00015,28.47757]
[1779575778143,34.33,76313.45,0.0,-0.60027,0.00015,28.41553]
[1779575778567,34.33,76313.45,0.0,-0.60027,0.00015,28.41553]
[1779575779144,34.34,76313.44,0.0,-0.60027,0.00015,28.41563]
[1779575781168,34.34,76309.02,0.0,-0.60094,0.00015,28.40131]
[1779575781158,34.35,76318.41,0.0,-0.59946,0.00015,28.4325]
[1779575782166,34.35,76322.34,0.0,-0.59886,0.00015,28.44516]
[1779575785186,34.36,76332.64,0.0,-0.59727,0.00015,28.47799]
[1779575785763,34.36,76332.64,0.0,-0.59727,0.00015,28.47799]
[1779575791229,34.36,76339.94,0.0,-0.59615,0.00015,28.49802]
[1779575793857,34.36,76343.13,0.0,-0.59565,0.00015,28.50804]
[1779575795207,34.36,76343.13,0.0,-0.59565,0.00015,28.50804]
[1779575795668,34.36,76346.05,0.0,-0.5952,0.00015,28.51711]
[1779575799057,34.36,76348.75,0.0,-0.59478,0.00015,28.52551]
[1779575799128,34.36,76336.6,0.0,-0.59665,0.00015,28.48781]
[1779575800291,34.37,76336.09,0.0,-0.59672,0.00015,28.48625]
[1779575801347,34.37,76336.09,0.0,-0.59672,0.00015,28.48625]
[1779575802084,34.37,76336.09,0.0,-0.59672,0.00015,28.48625]
[1779575807344,34.37,76339.95,0.0,-0.59612,0.00015,28.49857]
[1779575811371,34.37,76345.66,0.0,-0.59523,0.00015,28.51641]
[1779575815812,34.37,76340.89,0.0,-0.59596,0.00015,28.50173]
[1779575821439,34.38,76344.65,0.0,-0.59537,0.00015,28.51354]
[1779575826473,34.38,76343.31,0.0,-0.59557,0.00015,28.50951]
[1779575831509,34.38,76340.54,0.0,-0.59599,0.00015,28.50102]
[1779575832298,34.38,76340.54,0.0,-0.59599,0.00015,28.50102]
[1779575832519,34.38,76337.68,0.0,-0.59643,0.00015,28.49214]
[1779575837551,34.38,76339.78,0.0,-0.5961,0.00015,28.49885]
[1779575842586,34.39,76345.54,0.0,-0.59521,0.00015,28.51687]
[1779575847621,34.39,76345.51,0.0,-0.5952,0.00015,28.5169]
[1779575852655,34.39,76348.52,0.0,-0.59475,0.00015,28.52317]
[1779575857691,34.39,76348.54,0.0,-0.59474,0.00015,28.52331]
[1779575862727,34.39,76346.86,0.0,-0.59499,0.00015,28.51822]
[1779575867762,34.4,76346.41,0.0,-0.59506,0.00015,28.51693]
[1779575872797,34.4,76346.08,0.0,-0.5951,0.00015,28.51602]
[1779575876232,34.4,76353.14,0.0,-0.59402,0.00015,28.53775]
[1779575878078,34.4,76353.08,0.0,-0.59402,0.00015,28.53757]
[1779575878083,34.4,76359.02,0.0,-0.59311,0.00015,28.55567]
[1779575880654,34.4,76359.39,0.0,-0.59305,0.00015,28.55684]
[1779575880853,34.4,76360.09,0.0,-0.59294,0.00015,28.55899]
[1779575882667,34.4,76360.49,0.0,-0.59288,0.00015,28.56021]
[1779575887793,34.4,76359.06,0.0,-0.5931,0.00015,28.55592]
[1779575888909,34.4,76365.13,0.0,-0.59217,0.00015,28.57425]
[1779575892937,34.4,76358.56,0.0,-0.59318,0.00015,28.55442]
[1779575896296,34.4,76351.77,0.0,-0.59421,0.00015,28.53377]
[1779575897974,34.4,76343.6,0.0,-0.59546,0.00015,28.50868]
[1779575903007,34.41,76345.45,0.0,-0.59518,0.00015,28.51446]
[1779575906028,34.41,76350.19,0.0,-0.59445,0.00015,28.52909]
[1779575909049,34.41,76359.86,0.0,-0.59296,0.00015,28.5586]
[1779575910057,34.41,76366.47,0.0,-0.59194,0.00015,28.57864]
[1779575915093,34.42,76351.85,0.0,-0.59416,0.00015,28.53176]
[1779575916150,34.42,76350.44,0.0,-0.59438,0.00015,28.52746]
[1779575921153,34.42,76355.52,0.0,-0.5936,0.00015,28.543]
[1779575922475,34.42,76358.96,0.0,-0.59307,0.00015,28.55347]
[1779575923166,34.42,76358.85,0.0,-0.59309,0.00015,28.55316]
[1779575928200,34.42,76356.4,0.0,-0.59345,0.00015,28.54585]
[1779575933236,34.43,76354.88,0.0,-0.59368,0.00015,28.54133]
[1779575938272,34.43,76353.91,0.0,-0.59382,0.00015,28.53847]
[1779575943306,34.43,76348.49,0.0,-0.59465,0.00015,28.52191]
[1779575945321,34.43,76341.14,0.0,-0.59578,0.00015,28.49925]
[1779575947334,34.43,76337.92,0.0,-0.59627,0.00015,28.48929]
[1779575947497,34.43,76337.92,0.0,-0.59627,0.00015,28.48929]
[1779575950063,34.43,76339.25,0.0,-0.59606,0.00015,28.49348]
[1779575955390,34.43,76340.32,0.0,-0.59589,0.00015,28.49691]
[1779575959445,34.43,76345.14,0.0,-0.59515,0.00015,28.5119]
[1779575964480,34.43,76341.29,0.0,-0.59573,0.00015,28.50008]
[1779575969515,34.44,76344.77,0.0,-0.59519,0.00015,28.51093]
[1779575974551,34.44,76349.37,0.0,-0.5945,0.00015,28.52204]
[1779575979586,34.44,76351.63,0.0,-0.59415,0.00015,28.52898]
[1779575984621,34.44,76352.66,0.0,-0.59399,0.00015,28.53214]
[1779575989658,34.44,76354.18,0.0,-0.59375,0.00015,28.53688]
[1779575994691,34.44,76354.66,0.0,-0.59367,0.00015,28.53844]
[1779575997104,34.44,76348.05,0.0,-0.59468,0.00015,28.51832]
[1779576000732,34.45,76353.63,0.0,-0.59382,0.00015,28.53548]
[1779576005273,34.45,76354.09,0.0,-0.59375,0.00015,28.53694]
[1779576005301,34.45,76357.39,0.0,-0.59324,0.00015,28.54701]
[1779576007176,34.45,76362.79,0.0,-0.5924,0.00015,28.56346]
[1779576008354,34.45,76362.79,0.0,-0.5924,0.00015,28.56346]
[1779576008789,34.45,76368.09,0.0,-0.59159,0.00015,28.57946]
[1779576011809,34.46,76373.32,0.0,-0.59077,0.00015,28.59531]
[1779576017248,34.47,76377.38,0.0,-0.59011,0.00015,28.60785]
[1779576021021,34.48,76383.88,0.0,-0.5891,0.00015,28.62721]
[1779576025910,34.48,76373.17,0.0,-0.59072,0.00015,28.59605]
[1779576027319,34.49,76378.37,0.0,-0.58991,0.00015,28.61156]
[1779576032958,34.49,76383.62,0.0,-0.5891,0.00015,28.62422]
[1779576037998,34.5,76383.71,0.0,-0.58906,0.00015,28.62491]
[1779576043028,34.51,76384.67,0.0,-0.58889,0.00015,28.62806]
[1779576048490,34.52,76384.87,0.0,-0.58884,0.00015,28.62892]
[1779576050083,34.52,76394.55,0.0,-0.58734,0.00015,28.65705]
[1779576052095,34.52,76397.44,0.0,-0.58689,0.00015,28.66542]
[1779576054108,34.52,76392.02,0.0,-0.58772,0.00015,28.65]
[1779576054857,34.52,76392.02,0.0,-0.58772,0.00015,28.65]
[1779576055501,34.53,76393.74,0.0,-0.58745,0.00015,28.65499]
[1779576060517,34.53,76389.17,0.0,-0.58814,0.00015,28.64211]
[1779576065543,34.54,76389.06,0.0,-0.58814,0.00015,28.64208]
[1779576070565,34.54,76387.73,0.0,-0.58832,0.00015,28.63848]
[1779576072552,34.54,76382.65,0.0,-0.5891,0.00015,28.62384]
[1779576075526,34.55,76391.91,0.0,-0.58767,0.00015,28.65083]
[1779576077990,34.55,76395.74,0.0,-0.58708,0.00015,28.66183]
[1779576078023,34.55,76395.74,0.0,-0.58708,0.00015,28.66183]
[1779576079612,34.55,76399.68,0.0,-0.58647,0.00015,28.67312]
[1779576079774,34.55,76399.68,0.0,-0.58647,0.00015,28.67312]
[1779576080294,34.55,76400.35,0.0,-0.58636,0.00015,28.67505]
[1779576084611,34.55,76403.73,0.0,-0.58584,0.00015,28.68471]
[1779576086729,34.56,76405.99,0.0,-0.58549,0.00015,28.69113]
[1779576086756,34.56,76405.99,0.0,-0.58549,0.00015,28.69113]
[1779576087342,34.56,76406.52,0.0,-0.58541,0.00015,28.69264]
[1779576089356,34.56,76411.74,0.0,-0.58461,0.00015,28.7073]
[1779576090411,34.56,76417.62,0.0,-0.5837,0.00015,28.72364]
[1779576090705,34.56,76417.62,0.0,-0.5837,0.00015,28.72364]
[1779576090876,34.56,76417.62,0.0,-0.5837,0.00015,28.72364]
[1779576091121,34.56,76417.62,0.0,-0.5837,0.00015,28.72364]
[1779576091169,34.56,76417.62,0.0,-0.5837,0.00015,28.72364]
[1779576091406,34.56,76417.93,0.0,-0.58366,0.00015,28.72142]
[1779576092407,34.56,76429.06,0.0,-0.58195,0.00015,28.75191]
[1779576093449,34.56,76429.06,0.0,-0.58195,0.00015,28.75191]
[1779576093529,34.56,76430.21,0.0,-0.58178,0.00015,28.75506]
[1779576093564,34.56,76430.21,0.0,-0.58178,0.00015,28.75506]
[1779576093581,34.56,76430.21,0.0,-0.58178,0.00015,28.75506]
[1779576093639,34.56,76430.21,0.0,-0.58178,0.00015,28.75506]
[1779576093734,34.56,76430.21,0.0,-0.58178,0.00015,28.75506]
[1779576093795,34.56,76430.21,0.0,-0.58178,0.00015,28.75506]
[1779576095434,34.56,76437.29,0.0,-0.58068,0.00015,28.77421]
[1779576097446,34.56,76440.92,0.0,-0.58012,0.00015,28.78401]
[1779576097924,34.56,76440.92,0.0,-0.58012,0.00015,28.78401]
[1779576097991,34.56,76440.92,0.0,-0.58012,0.00015,28.78401]
[1779576098453,34.57,76438.52,0.0,-0.58048,0.00015,28.77766]
[1779576102481,34.57,76429.78,0.0,-0.58181,0.00015,28.75433]
[1779576104475,34.57,76426.13,0.0,-0.58237,0.00015,28.74445]
[1779576104513,34.57,76437.88,0.0,-0.58057,0.00015,28.7762]
[1779576104649,34.57,76437.88,0.0,-0.58057,0.00015,28.7762]
[1779576104909,34.57,76437.88,0.0,-0.58057,0.00015,28.7762]
[1779576104961,34.57,76437.88,0.0,-0.58057,0.00015,28.7762]
[1779576105004,34.57,76437.88,0.0,-0.58057,0.00015,28.7762]
[1779576105359,34.57,76437.88,0.0,-0.58057,0.00015,28.7762]
[1779576105505,34.57,76437.52,0.0,-0.58062,0.00015,28.77526]
[1779576106508,34.57,76447.51,0.0,-0.57909,0.00015,28.80179]
[1779576107515,34.57,76449.57,0.0,-0.57876,0.00015,28.80726]
[1779576110538,34.57,76459.28,0.0,-0.57727,0.00015,28.83256]
[1779576111545,34.58,76460.44,0.0,-0.57709,0.00015,28.83558]
[1779576111586,34.58,76460.44,0.0,-0.57709,0.00015,28.83558]
[1779576111655,34.58,76460.44,0.0,-0.57709,0.00015,28.83558]
[1779576112552,34.58,76459.74,0.0,-0.5772,0.00015,28.83377]
[1779576113836,34.57,76459.64,0.0,-0.57722,0.00015,28.83351]
[1779576113866,34.57,76459.64,0.0,-0.57722,0.00015,28.83351]
[1779576114566,34.57,76454.53,0.0,-0.578,0.00015,28.82025]
[1779576116581,34.57,76446.62,0.0,-0.57922,0.00015,28.79949]
[1779576117713,34.57,76441.93,0.0,-0.57994,0.00015,28.78705]
[1779576117964,34.57,76441.93,0.0,-0.57994,0.00015,28.78705]
[1779576118594,34.57,76446.4,0.0,-0.57925,0.00015,28.79888]
[1779576119394,34.57,76446.4,0.0,-0.57925,0.00015,28.79888]
[1779576119478,34.57,76447.14,0.0,-0.57914,0.00015,28.80081]
[1779576122598,34.57,76449.29,0.0,-0.57881,0.00015,28.80645]
[1779576122682,34.57,76449.61,0.0,-0.57877,0.00015,28.80728]
[1779576122781,34.57,76439.82,0.0,-0.58027,0.00015,28.78135]
[1779576124708,34.57,76439.82,0.0,-0.58027,0.00015,28.78134]
[1779576124723,34.57,76439.82,0.0,-0.58027,0.00015,28.78134]
[1779576124795,34.57,76432.09,0.0,-0.58145,0.00015,28.76065]
[1779576127445,34.57,76432.09,0.0,-0.58145,0.00015,28.76069]
[1779576127529,34.58,76437.37,0.0,-0.58064,0.00015,28.77496]
[1779576127706,34.58,76437.37,0.0,-0.58064,0.00015,28.77496]
[1779576127977,34.58,76452.69,0.0,-0.57828,0.00015,28.81547]
[1779576128754,34.58,76452.69,0.0,-0.57828,0.00015,28.81547]
[1779576128797,34.58,76452.69,0.0,-0.57828,0.00015,28.81547]
[1779576128864,34.58,76454.34,0.0,-0.57803,0.00015,28.81977]
[1779576129670,34.57,76454.34,0.0,-0.57803,0.00015,28.81975]
[1779576134002,34.57,76454.34,0.0,-0.57803,0.00015,28.81973]
[1779576134090,34.57,76452.17,0.0,-0.57837,0.00015,28.81408]
[1779576137047,34.58,76452.71,0.0,-0.57828,0.00015,28.81552]
[1779576137091,34.58,76452.71,0.0,-0.57828,0.00015,28.81552]
[1779576142766,34.58,76444.32,0.0,-0.57956,0.00015,28.79354]
[1779576143772,34.58,76451.62,0.0,-0.57844,0.00015,28.81274]
[1779576145786,34.58,76455.19,0.0,-0.5779,0.00015,28.82201]
[1779576148172,34.57,76444.23,0.0,-0.57958,0.00015,28.79319]
[1779576152837,34.57,76452.16,0.0,-0.57838,0.00015,28.81093]
[1779576154611,34.57,76452.16,0.0,-0.57838,0.00015,28.81093]
[1779576154653,34.57,76453.27,0.0,-0.57821,0.00015,28.81379]
[1779576156328,34.57,76444.16,0.0,-0.57961,0.00015,28.78981]
[1779576157262,34.57,76438.77,0.0,-0.58044,0.00015,28.77546]
[1779576162907,34.58,76435.45,0.0,-0.58094,0.00015,28.76678]
[1779576168312,34.58,76432.85,0.0,-0.58132,0.00015,28.76004]
[1779576170102,34.58,76432.85,0.0,-0.58132,0.00015,28.76004]
[1779576170175,34.58,76432.85,0.0,-0.58132,0.00015,28.76004]
[1779576170316,34.58,76432.32,0.0,-0.5814,0.00015,28.75865]
[1779576171970,34.59,76421.02,0.0,-0.58312,0.00015,28.72799]
[1779576172976,34.59,76420.13,0.0,-0.58326,0.00015,28.72557]
[1779576174991,34.59,76429.87,0.0,-0.58176,0.00015,28.75217]
[1779576180031,34.59,76425.99,0.0,-0.58235,0.00015,28.7418]
[1779576181035,34.59,76420.33,0.0,-0.58321,0.00015,28.72635]
[1779576186069,34.59,76418.33,0.0,-0.58351,0.00015,28.72094]
[1779576188452,34.6,76424.44,0.0,-0.58257,0.00015,28.73775]
[1779576194126,34.6,76428.58,0.0,-0.58193,0.00015,28.74914]
[1779576199162,34.6,76429.73,0.0,-0.58174,0.00015,28.7524]
[1779576204432,34.61,76428.0,0.0,-0.582,0.00015,28.74784]
[1779576204533,34.61,76433.62,0.0,-0.58114,0.00015,28.76303]
[1779576209232,34.61,76434.02,0.0,-0.58107,0.00015,28.76423]
[1779576212188,34.61,76434.17,0.0,-0.58105,0.00015,28.76162]
[1779576212202,34.61,76434.17,0.0,-0.58105,0.00015,28.76162]
[1779576212290,34.61,76445.77,0.0,-0.57927,0.00015,28.79248]
[1779576214266,34.61,76446.03,0.0,-0.57923,0.00015,28.79314]
[1779576215277,34.61,76439.48,0.0,-0.58024,0.00015,28.77578]
[1779576215894,34.61,76439.48,0.0,-0.58024,0.00015,28.77578]
[1779576215988,34.61,76439.48,0.0,-0.58024,0.00015,28.77578]
[1779576215992,34.61,76439.48,0.0,-0.58024,0.00015,28.77578]
[1779576216281,34.61,76439.83,0.0,-0.58019,0.00015,28.7767]
[1779576217288,34.61,76421.96,0.0,-0.58292,0.00015,28.72849]
[1779576218674,34.61,76416.46,0.0,-0.58376,0.00015,28.71339]
[1779576221318,34.61,76426.23,0.0,-0.58226,0.00015,28.74021]
[1779576226352,34.61,76426.81,0.0,-0.58217,0.00015,28.7419]
[1779576227707,34.62,76409.89,0.0,-0.58476,0.00015,28.6954]
[1779576229374,34.62,76400.91,0.0,-0.58613,0.00015,28.67023]
[1779576230484,34.62,76398.64,0.0,-0.58647,0.00015,28.66386]
[1779576232395,34.62,76410.92,0.0,-0.58459,0.00015,28.69842]
[1779576233401,34.62,76412.54,0.0,-0.58434,0.00015,28.70295]
[1779576236461,34.62,76428.91,0.0,-0.58183,0.00015,28.7479]
[1779576238438,34.62,76434.16,0.0,-0.58102,0.00015,28.76209]
[1779576239945,34.62,76436.77,0.0,-0.58062,0.00015,28.76909]
[1779576240452,34.62,76437.85,0.0,-0.58045,0.00015,28.77201]
[1779576245487,34.63,76433.2,0.0,-0.58115,0.00015,28.75975]
[1779576250523,34.63,76436.02,0.0,-0.58071,0.00015,28.76748]
[1779576251530,34.63,76441.31,0.0,-0.57989,0.00015,28.7816]
[1779576256564,34.64,76442.7,0.0,-0.57967,0.00015,28.78551]
[1779576261599,34.65,76441.61,0.0,-0.57982,0.00015,28.78285]
[1779576266635,34.65,76436.57,0.0,-0.58059,0.00015,28.76949]
[1779576267643,34.65,76430.55,0.0,-0.58151,0.00015,28.75339]
[1779576270667,34.65,76425.99,0.0,-0.5822,0.00015,28.74115]
[1779576272682,34.65,76431.61,0.0,-0.58134,0.00015,28.75329]
[1779576274695,34.65,76437.86,0.0,-0.58038,0.00015,28.7701]
[1779576279732,34.65,76441.29,0.0,-0.57986,0.00015,28.77915]
[1779576284766,34.65,76444.06,0.0,-0.57944,0.00015,28.78641]
[1779576288055,34.65,76449.24,0.0,-0.57865,0.00015,28.79998]
[1779576293831,34.65,76454.04,0.0,-0.57792,0.00015,28.81238]
[1779576299241,34.64,76453.52,0.0,-0.57801,0.00015,28.81091]
[1779576302429,34.64,76453.83,0.0,-0.57796,0.00015,28.81167]
[1779576302596,34.64,76453.83,0.0,-0.57796,0.00015,28.81167]
[1779576302697,34.64,76450.27,0.0,-0.57851,0.00015,28.80235]
[1779576305078,34.64,76452.43,0.0,-0.57818,0.00015,28.80797]
[1779576305098,34.64,76453.49,0.0,-0.57802,0.00015,28.8107]
[1779576307662,34.64,76453.49,0.0,-0.57802,0.00015,28.8107]
[1779576307676,34.64,76453.49,0.0,-0.57802,0.00015,28.8107]
[1779576309629,34.64,76453.49,0.0,-0.57803,0.00015,28.81061]
[1779576309731,34.63,76454.63,0.0,-0.57786,0.00015,28.81351]
[1779576312638,34.63,76454.81,0.0,-0.57783,0.00015,28.81395]
[1779576318002,34.63,76452.52,0.0,-0.5782,0.00015,28.80778]
[1779576321419,34.63,76448.98,0.0,-0.57875,0.00015,28.79846]
[1779576321429,34.63,76449.14,0.0,-0.57872,0.00015,28.79885]
[1779576327066,34.62,76447.68,0.0,-0.57895,0.00015,28.79495]
[1779576332109,34.62,76448.91,0.0,-0.57878,0.00015,28.79502]
[1779576334742,34.62,76449.16,0.0,-0.57874,0.00015,28.79565]
[1779576334834,34.62,76455.29,0.0,-0.5778,0.00015,28.81163]
[1779576336141,34.62,76460.34,0.0,-0.57703,0.00015,28.82468]
[1779576337137,34.62,76462.42,0.0,-0.57671,0.00015,28.82995]
[1779576341164,34.62,76453.84,0.0,-0.57803,0.00015,28.80771]
[1779576344104,34.62,76451.04,0.0,-0.57847,0.00015,28.80037]
[1779576344205,34.62,76446.06,0.0,-0.57923,0.00015,28.78728]
[1779576349615,34.61,76447.06,0.0,-0.57908,0.00015,28.78982]
[1779576355786,34.61,76445.21,0.0,-0.57937,0.00015,28.78492]
[1779576359375,34.61,76438.96,0.0,-0.58033,0.00015,28.76831]
[1779576359399,34.61,76438.96,0.0,-0.58033,0.00015,28.76831]
[1779576362212,34.61,76439.8,0.0,-0.5802,0.00015,28.77056]
[1779576362253,34.61,76439.8,0.0,-0.5802,0.00015,28.77056]
[1779576362318,34.61,76434.49,0.0,-0.58102,0.00015,28.75636]
[1779576365474,34.61,76429.77,0.0,-0.58174,0.00015,28.74369]
[1779576365544,34.61,76429.54,0.0,-0.58177,0.00015,28.74309]
[1779576367348,34.61,76423.23,0.0,-0.58274,0.00015,28.72598]
[1779576369452,34.62,76417.29,0.0,-0.58364,0.00015,28.70973]
[1779576374927,34.62,76414.16,0.0,-0.58411,0.00015,28.70123]
[1779576377418,34.62,76404.57,0.0,-0.58558,0.00015,28.67453]
[1779576382454,34.62,76408.23,0.0,-0.58501,0.00015,28.68492]
[1779576385476,34.63,76416.4,0.0,-0.58375,0.00015,28.70769]
[1779576390510,34.63,76419.09,0.0,-0.58333,0.00015,28.7152]
[1779576395545,34.63,76419.8,0.0,-0.58323,0.00015,28.71415]
[1779576400580,34.63,76419.4,0.0,-0.58328,0.00015,28.71316]
[1779576401588,34.63,76427.01,0.0,-0.58212,0.00015,28.73394]
[1779576406621,34.63,76427.31,0.0,-0.58207,0.00015,28.73481]
[1779576410650,34.64,76433.18,0.0,-0.58116,0.00015,28.75069]
[1779576415684,34.64,76431.3,0.0,-0.58145,0.00015,28.74564]
[1779576420721,34.64,76430.19,0.0,-0.58162,0.00015,28.74266]
[1779576425757,34.64,76431.41,0.0,-0.58143,0.00015,28.74594]
[1779576427773,34.64,76437.45,0.0,-0.58051,0.00015,28.76216]
[1779576429787,34.64,76442.62,0.0,-0.57971,0.00015,28.77597]
[1779576431344,34.64,76441.4,0.0,-0.5799,0.00015,28.77274]
[1779576433402,34.64,76443.21,0.0,-0.57962,0.00015,28.77756]
[1779576433437,34.64,76443.21,0.0,-0.57962,0.00015,28.77756]
[1779576433821,34.64,76444.93,0.0,-0.57935,0.00015,28.78209]
[1779576437843,34.64,76452.9,0.0,-0.57814,0.00015,28.80292]
[1779576442876,34.63,76457.13,0.0,-0.57749,0.00015,28.81379]
[1779576447912,34.63,76460.26,0.0,-0.57702,0.00015,28.82174]
[1779576451802,34.63,76459.56,0.0,-0.57713,0.00015,28.81986]
[1779576451838,34.63,76459.56,0.0,-0.57713,0.00015,28.81986]
[1779576456976,34.62,76460.58,0.0,-0.577,0.00015,28.81925]
[1779576458704,34.62,76460.35,0.0,-0.57703,0.00015,28.81863]
[1779576458768,34.62,76460.23,0.0,-0.57706,0.00015,28.81829]
[1779576460392,34.62,76468.59,0.0,-0.57577,0.00015,28.83961]
[1779576462499,34.62,76468.59,0.0,-0.57577,0.00015,28.83961]
[1779576468063,34.62,76475.03,0.0,-0.57479,0.00015,28.85582]
[1779576473148,34.62,76476.68,0.0,-0.57454,0.00015,28.85992]
[1779576473205,34.62,76482.64,0.0,-0.57362,0.00015,28.87477]
[1779576479141,34.61,76486.5,0.0,-0.57304,0.00015,28.8841]
[1779576484177,34.61,76485.5,0.0,-0.57321,0.00015,28.88143]
[1779576489212,34.6,76485.28,0.0,-0.57326,0.00015,28.8807]
[1779576495254,34.59,76485.8,0.0,-0.5732,0.00015,28.88176]
[1779576497268,34.59,76492.14,0.0,-0.57223,0.00015,28.89725]
[1779576502304,34.59,76495.25,0.0,-0.57175,0.00015,28.90484]
[1779576507338,34.59,76493.84,0.0,-0.57196,0.00015,28.9014]
[1779576512374,34.59,76490.01,0.0,-0.57256,0.00015,28.88897]
[1779576517408,34.59,76490.07,0.0,-0.57256,0.00015,28.88906]
[1779576522449,34.59,76486.72,0.0,-0.57307,0.00015,28.88084]
[1779576523455,34.59,76496.2,0.0,-0.57161,0.00015,28.90404]
[1779576528490,34.59,76496.99,0.0,-0.57148,0.00015,28.90603]
[1779576533865,34.6,76496.16,0.0,-0.57161,0.00015,28.90408]
[1779576538560,34.6,76502.56,0.0,-0.57061,0.00015,28.91964]
[1779576542584,34.6,76502.9,0.0,-0.57055,0.00015,28.92054]
[1779576542686,34.6,76491.41,0.0,-0.57232,0.00015,28.89274]
[1779576543598,34.6,76491.41,0.0,-0.57232,0.00015,28.89273]
[1779576548633,34.6,76492.12,0.0,-0.57221,0.00015,28.89452]
[1779576553667,34.61,76491.66,0.0,-0.57227,0.00015,28.89345]
[1779576557016,34.6,76493.51,0.0,-0.572,0.00015,28.89787]
[1779576557698,34.6,76490.97,0.0,-0.57239,0.00015,28.89158]
[1779576563739,34.59,76491.57,0.0,-0.57232,0.00015,28.89284]
[1779576568773,34.59,76495.4,0.0,-0.57174,0.00015,28.90195]
[1779576575822,34.58,76496.61,0.0,-0.57159,0.00015,28.90148]
[1779576580857,34.57,76496.24,0.0,-0.57167,0.00015,28.90034]
[1779576585892,34.56,76497.08,0.0,-0.57155,0.00015,28.90215]
[1779576590927,34.55,76496.66,0.0,-0.57164,0.00015,28.9009]
[1779576595962,34.55,76493.29,0.0,-0.57217,0.00015,28.89246]
[1779576600997,34.54,76488.95,0.0,-0.57286,0.00015,28.88161]
[1779576610060,34.53,76488.48,0.0,-0.57296,0.00015,28.8801]
[1779576615095,34.53,76484.66,0.0,-0.57355,0.00015,28.87065]
[1779576621137,34.52,76485.83,0.0,-0.57338,0.00015,28.87332]
[1779576626172,34.52,76488.37,0.0,-0.573,0.00015,28.87941]
[1779576631602,34.52,76484.75,0.0,-0.57358,0.00015,28.86728]
[1779576635235,34.51,76493.22,0.0,-0.57228,0.00015,28.88806]
[1779576636247,34.51,76497.79,0.0,-0.57157,0.00015,28.89919]
[1779576641674,34.51,76495.42,0.0,-0.57194,0.00015,28.89337]
[1779576647319,34.51,76495.63,0.0,-0.57191,0.00015,28.89384]
[1779576652357,34.51,76495.62,0.0,-0.57191,0.00015,28.89387]
[1779576657393,34.51,76496.05,0.0,-0.57184,0.00015,28.89499]
[1779576662537,34.52,76496.37,0.0,-0.57178,0.00015,28.89586]
[1779576668470,34.52,76496.89,0.0,-0.57169,0.00015,28.89725]
[1779576673507,34.52,76497.09,0.0,-0.57166,0.00015,28.8978]
[1779576679548,34.52,76497.49,0.0,-0.5716,0.00015,28.89878]
[1779576686598,34.52,76495.57,0.0,-0.5719,0.00015,28.89401]
[1779576692023,34.52,76494.94,0.0,-0.57201,0.00015,28.88933]
[1779576697675,34.52,76493.88,0.0,-0.57218,0.00015,28.88666]
[1779576699688,34.51,76487.26,0.0,-0.57321,0.00015,28.87033]
[1779576704724,34.51,76483.8,0.0,-0.57375,0.00015,28.86159]
[1779576709764,34.51,76478.13,0.0,-0.57463,0.00015,28.84728]
[1779576714794,34.5,76476.52,0.0,-0.57489,0.00015,28.84312]
[1779576718111,34.5,76475.89,0.0,-0.57499,0.00015,28.84148]
[1779576718202,34.5,76475.57,0.0,-0.57504,0.00015,28.84065]
[1779576723666,34.5,76472.07,0.0,-0.57559,0.00015,28.83173]
[1779576730909,34.5,76477.71,0.0,-0.57472,0.00015,28.84598]
[1779576734937,34.5,76468.21,0.0,-0.57618,0.00015,28.82185]
[1779576739972,34.5,76471.01,0.0,-0.57576,0.00015,28.82892]
[1779576742130,34.5,76476.74,0.0,-0.57487,0.00015,28.84344]
[1779576748027,34.5,76479.27,0.0,-0.57448,0.00015,28.84981]
[1779576753069,34.5,76479.01,0.0,-0.57453,0.00015,28.84607]
[1779576758110,34.5,76475.72,0.0,-0.57504,0.00015,28.83776]
[1779576763146,34.49,76471.18,0.0,-0.57575,0.00015,28.82618]
[1779576768181,34.49,76469.99,0.0,-0.57593,0.00015,28.82309]
[1779576773216,34.49,76468.52,0.0,-0.57617,0.00015,28.81926]
[1779576774368,34.49,76468.02,0.0,-0.57624,0.00015,28.81797]
[1779576774810,34.49,76468.02,0.0,-0.57624,0.00015,28.81797]
[1779576774855,34.49,76468.02,0.0,-0.57624,0.00015,28.81797]
[1779576775300,34.49,76468.02,0.0,-0.57624,0.00015,28.81797]
[1779576775230,34.49,76489.56,0.0,-0.57292,0.00015,28.87211]
[1779576775432,34.49,76489.56,0.0,-0.57292,0.00015,28.87211]
[1779576776238,34.49,76499.05,0.0,-0.57145,0.00015,28.89536]
[1779576777244,34.49,76498.3,0.0,-0.57156,0.00015,28.89357]
[1779576777987,34.49,76498.3,0.0,-0.57156,0.00015,28.89357]
[1779576778041,34.49,76498.3,0.0,-0.57156,0.00015,28.89357]
[1779576778252,34.49,76497.33,0.0,-0.57171,0.00015,28.89124]
[1779576783288,34.5,76491.47,0.0,-0.57261,0.00015,28.87704]
[1779576788321,34.5,76490.16,0.0,-0.5728,0.00015,28.87393]
[1779576791345,34.5,76484.95,0.0,-0.5736,0.00015,28.86108]
[1779576796378,34.5,76482.88,0.0,-0.57392,0.00015,28.85599]
[1779576801415,34.5,76481.17,0.0,-0.57418,0.00015,28.85176]
[1779576806451,34.51,76483.82,0.0,-0.57377,0.00015,28.85843]
[1779576811074,34.51,76484.03,0.0,-0.57373,0.00015,28.85898]
[1779576814110,34.5,76488.46,0.0,-0.57306,0.00015,28.86683]
[1779576814191,34.5,76488.68,0.0,-0.57303,0.00015,28.86734]
[1779576819542,34.5,76490.0,0.0,-0.57284,0.00015,28.87044]
[1779576828605,34.49,76486.28,0.0,-0.57343,0.00015,28.86098]
[1779576833640,34.49,76486.8,0.0,-0.57336,0.00015,28.86214]
[1779576838675,34.48,76492.96,0.0,-0.57242,0.00015,28.87717]
[1779576844718,34.48,76492.95,0.0,-0.57243,0.00015,28.87699]
[1779576849752,34.47,76491.01,0.0,-0.57274,0.00015,28.8721]
[1779576851767,34.47,76485.31,0.0,-0.57363,0.00015,28.85794]
[1779576856804,34.47,76484.86,0.0,-0.5737,0.00015,28.85673]
[1779576863233,34.47,76483.97,0.0,-0.57385,0.00015,28.85441]
[1779576868889,34.47,76480.93,0.0,-0.57432,0.00015,28.84678]
[1779576873922,34.47,76482.73,0.0,-0.57405,0.00015,28.84819]
[1779576878957,34.47,76484.07,0.0,-0.57384,0.00015,28.85154]
[1779576885001,34.47,76485.25,0.0,-0.57366,0.00015,28.85451]
[1779576890042,34.47,76485.57,0.0,-0.57361,0.00015,28.85534]
[1779576892049,34.47,76495.56,0.0,-0.57206,0.00015,28.88001]
[1779576897088,34.47,76500.37,0.0,-0.57132,0.00015,28.89165]
[1779576902119,34.46,76499.88,0.0,-0.57141,0.00015,28.89028]
[1779576907154,34.46,76499.0,0.0,-0.57156,0.00015,28.88798]
[1779576912189,34.45,76503.27,0.0,-0.57091,0.00015,28.89815]
[1779576917224,34.45,76501.09,0.0,-0.57126,0.00015,28.89271]
[1779576922259,34.44,76497.73,0.0,-0.57179,0.00015,28.88438]
[1779576927296,34.44,76495.79,0.0,-0.5721,0.00015,28.8795]
[1779576932329,34.43,76494.91,0.0,-0.57226,0.00015,28.87413]
[1779576938372,34.43,76495.1,0.0,-0.57224,0.00015,28.87445]
[1779576941392,34.43,76500.49,0.0,-0.57141,0.00015,28.88753]
[1779576946429,34.42,76500.31,0.0,-0.57145,0.00015,28.88695]
[1779576951463,34.42,76503.01,0.0,-0.57104,0.00016,28.89336]
[1779576952594,34.42,76502.03,0.0,-0.5712,0.00015,28.89095]
[1779576952626,34.42,76502.03,0.0,-0.5712,0.00015,28.89095]
[1779576958512,34.41,76504.1,0.0,-0.57089,0.00016,28.89571]
[1779576962539,34.41,76515.35,0.0,-0.56915,0.00016,28.92258]
[1779576966567,34.41,76516.92,0.0,-0.56891,0.00016,28.92632]
[1779576971962,34.41,76516.25,0.0,-0.56902,0.00016,28.92468]
[1779576971979,34.41,76516.25,0.0,-0.56902,0.00016,28.92468]
[1779576977647,34.4,76514.45,0.0,-0.5693,0.00016,28.92029]
[1779576979661,34.4,76507.38,0.0,-0.5704,0.00016,28.90338]
[1779576984697,34.39,76504.4,0.0,-0.57088,0.00016,28.89602]
[1779576989733,34.39,76503.63,0.0,-0.57101,0.00016,28.89396]
[1779576994770,34.38,76501.11,0.0,-0.57143,0.00016,28.8846]
[1779576999808,34.38,76498.73,0.0,-0.57181,0.00016,28.87856]
[1779577005849,34.37,76499.55,0.0,-0.5717,0.00016,28.88034]
[1779577010885,34.36,76499.81,0.0,-0.57168,0.00016,28.88079]
[1779577016926,34.36,76499.18,0.0,-0.57179,0.00016,28.87903]
[1779577021962,34.35,76499.49,0.0,-0.57176,0.00016,28.8796]
[1779577028004,34.34,76501.26,0.0,-0.5715,0.00016,28.8837]
[1779577033041,34.34,76499.43,0.0,-0.5718,0.00016,28.87904]
[1779577043111,34.33,76498.44,0.0,-0.57198,0.00016,28.87626]
[1779577048145,34.32,76495.18,0.0,-0.5725,0.00016,28.86808]
[1779577053181,34.32,76495.15,0.0,-0.57252,0.00016,28.86476]
[1779577058218,34.31,76500.67,0.0,-0.57168,0.00016,28.87814]
[1779577061888,34.31,76501.52,0.0,-0.57155,0.00016,28.88011]
[1779577061905,34.31,76501.52,0.0,-0.57155,0.00016,28.88011]
[1779577062246,34.31,76503.83,0.0,-0.5712,0.00016,28.8857]
[1779577064902,34.31,76506.04,0.0,-0.57086,0.00016,28.891]
[1779577070306,34.3,76505.43,0.0,-0.57096,0.00016,28.88935]
[1779577076344,34.29,76503.12,0.0,-0.57134,0.00016,28.88353]
[1779577081380,34.29,76502.75,0.0,-0.57141,0.00016,28.88245]
[1779577087421,34.28,76502.5,0.0,-0.57146,0.00016,28.88164]
[1779577092458,34.28,76502.09,0.0,-0.57154,0.00016,28.88047]
[1779577097492,34.27,76498.47,0.0,-0.57212,0.00016,28.87144]
[1779577102159,34.27,76497.42,0.0,-0.57229,0.00016,28.86873]
[1779577102527,34.27,76493.7,0.0,-0.57287,0.00016,28.85951]
[1779577107565,34.26,76492.3,0.0,-0.5731,0.00016,28.85583]
[1779577113609,34.25,76493.08,0.0,-0.57301,0.00016,28.85444]
[1779577118639,34.25,76494.08,0.0,-0.57287,0.00016,28.85674]
[1779577123680,34.24,76489.07,0.0,-0.57366,0.00016,28.84407]
[1779577126701,34.24,76487.08,0.0,-0.57398,0.00016,28.83899]
[1779577126743,34.24,76487.69,0.0,-0.57388,0.00016,28.84047]
[1779577132743,34.24,76486.82,0.0,-0.57403,0.00016,28.83817]
[1779577133750,34.24,76478.86,0.0,-0.57527,0.00016,28.818]
[1779577135159,34.24,76477.17,0.0,-0.57553,0.00016,28.81367]
[1779577140799,34.23,76473.77,0.0,-0.57606,0.00016,28.80491]
[1779577145834,34.23,76473.83,0.0,-0.57606,0.00016,28.80502]
[1779577148077,34.23,76472.87,0.0,-0.57621,0.00016,28.80254]
[1779577148143,34.23,76472.87,0.0,-0.57621,0.00016,28.80254]
[1779577148184,34.23,76472.87,0.0,-0.57621,0.00016,28.80254]
[1779577148223,34.23,76472.87,0.0,-0.57621,0.00016,28.80254]
[1779577148269,34.23,76472.87,0.0,-0.57621,0.00016,28.80254]
[1779577148293,34.23,76472.87,0.0,-0.57621,0.00016,28.80254]
[1779577149895,34.23,76464.66,0.0,-0.57748,0.00016,28.78126]
[1779577150901,34.23,76463.71,0.0,-0.57763,0.00016,28.77879]
[1779577152914,34.23,76469.84,0.0,-0.57668,0.00016,28.79474]
[1779577157950,34.23,76470.7,0.0,-0.57655,0.00016,28.79694]
[1779577162986,34.23,76470.05,0.0,-0.57665,0.00016,28.79523]
[1779577165387,34.23,76479.81,0.0,-0.57514,0.00016,28.82021]
[1779577169120,34.23,76480.35,0.0,-0.57506,0.00016,28.82152]
[1779577169148,34.23,76480.35,0.0,-0.57506,0.00016,28.82152]
[1779577174062,34.22,76488.54,0.0,-0.57381,0.00016,28.83891]
[1779577179098,34.22,76491.38,0.0,-0.57337,0.00016,28.84592]
[1779577184134,34.22,76489.03,0.0,-0.57374,0.00016,28.83994]
[1779577192188,34.21,76485.39,0.0,-0.57433,0.00016,28.83047]
[1779577198230,34.2,76488.22,0.0,-0.57391,0.00016,28.83732]
[1779577202455,34.19,76489.47,0.0,-0.57373,0.00016,28.84032]
[1779577202720,34.19,76462.8,0.0,-0.57788,0.00016,28.77185]
[1779577202952,34.19,76462.8,0.0,-0.57788,0.00016,28.77185]
[1779577203370,34.19,76462.8,0.0,-0.57788,0.00016,28.77185]
[1779577203411,34.19,76462.8,0.0,-0.57788,0.00016,28.77185]
[1779577203509,34.19,76454.51,0.0,-0.57917,0.00016,28.74994]
[1779577205675,34.19,76445.78,0.0,-0.58053,0.00016,28.72649]
[1779577206118,34.19,76445.78,0.0,-0.58053,0.00016,28.72649]
[1779577206149,34.19,76445.78,0.0,-0.58053,0.00016,28.72649]
[1779577206298,34.19,76445.78,0.0,-0.58054,0.00016,28.72648]
[1779577211337,34.19,76445.72,0.0,-0.58055,0.00016,28.72622]
[1779577216369,34.19,76443.19,0.0,-0.58095,0.00016,28.71929]
[1779577219271,34.19,76440.83,0.0,-0.58132,0.00016,28.71285]
[1779577219805,34.19,76467.34,0.0,-0.57719,0.00016,28.7835]
[1779577219938,34.19,76467.34,0.0,-0.57719,0.00016,28.7835]
[1779577219967,34.19,76467.34,0.0,-0.57719,0.00016,28.7835]
[1779577220347,34.19,76467.34,0.0,-0.57719,0.00016,28.7835]
[1779577220361,34.19,76467.34,0.0,-0.57719,0.00016,28.7835]
[1779577220570,34.19,76467.34,0.0,-0.57719,0.00016,28.7835]
[1779577220642,34.19,76474.18,0.0,-0.57613,0.00016,28.80123]
[1779577221881,34.19,76474.18,0.0,-0.57613,0.00016,28.80123]
[1779577221932,34.19,76474.18,0.0,-0.57613,0.00016,28.80123]
[1779577222412,34.19,76473.45,0.0,-0.57624,0.00016,28.79935]
[1779577227447,34.19,76471.79,0.0,-0.57649,0.00016,28.79517]
[1779577232482,34.19,76470.38,0.0,-0.57671,0.00016,28.78855]
[1779577236510,34.2,76465.24,0.0,-0.5775,0.00016,28.77526]
[1779577240537,34.2,76459.15,0.0,-0.57845,0.00016,28.75933]
[1779577242551,34.2,76454.18,0.0,-0.57922,0.00016,28.74618]
[1779577247742,34.2,76456.17,0.0,-0.57891,0.00016,28.75152]
[1779577247779,34.2,76449.7,0.0,-0.57991,0.00016,28.73427]
[1779577250608,34.2,76443.55,0.0,-0.58087,0.00016,28.71763]
[1779577256651,34.2,76444.85,0.0,-0.58068,0.00016,28.72099]
[1779577258664,34.19,76450.06,0.0,-0.57987,0.00016,28.73496]
[1779577263699,34.19,76452.57,0.0,-0.57949,0.00016,28.74153]
[1779577268738,34.19,76449.72,0.0,-0.57994,0.00016,28.7339]
[1779577273676,34.19,76449.13,0.0,-0.58003,0.00016,28.73234]
[1779577274405,34.19,76449.43,0.0,-0.57998,0.00016,28.73315]
[1779577274785,34.19,76470.63,0.0,-0.57668,0.00016,28.78907]
[1779577275789,34.19,76481.89,0.0,-0.57493,0.00016,28.81799]
[1779577277804,34.19,76481.79,0.0,-0.57494,0.00016,28.81772]
[1779577279285,34.19,76486.18,0.0,-0.57426,0.00016,28.82881]
[1779577279309,34.19,76486.18,0.0,-0.57426,0.00016,28.82881]
[1779577279363,34.19,76486.18,0.0,-0.57426,0.00016,28.82881]
[1779577279621,34.19,76486.18,0.0,-0.57426,0.00016,28.82881]
[1779577279662,34.19,76486.18,0.0,-0.57426,0.00016,28.82881]
[1779577279850,34.19,76475.04,0.0,-0.576,0.00016,28.80041]
[1779577280826,34.19,76475.04,0.0,-0.576,0.00016,28.80041]
[1779577285861,34.19,76473.4,0.0,-0.57625,0.00016,28.79619]
[1779577290896,34.19,76472.41,0.0,-0.57639,0.00016,28.7938]
[1779577296348,34.2,76470.04,0.0,-0.57676,0.00016,28.78477]
[1779577301973,34.2,76469.06,0.0,-0.5769,0.00016,28.78239]
[1779577314059,34.21,76469.01,0.0,-0.5769,0.00016,28.78238]
[1779577319094,34.21,76467.4,0.0,-0.57715,0.00016,28.77818]
[1779577324130,34.21,76467.28,0.0,-0.57717,0.00016,28.77785]
[1779577332187,34.21,76465.48,0.0,-0.57745,0.00016,28.77316]
[1779577337223,34.21,76464.99,0.0,-0.57753,0.00016,28.77188]
[1779577338229,34.21,76457.94,0.0,-0.57862,0.00016,28.75336]
[1779577346698,34.21,76458.4,0.0,-0.57855,0.00016,28.75465]
[1779577352328,34.21,76458.4,0.0,-0.57855,0.00016,28.75161]
[1779577357927,34.21,76458.0,0.0,-0.57861,0.00016,28.7506]
[1779577357970,34.21,76458.0,0.0,-0.57861,0.00016,28.7506]
[1779577357937,34.21,76457.6,0.0,-0.57867,0.00016,28.74955]
[1779577363406,34.21,76454.33,0.0,-0.57918,0.00016,28.74097]
[1779577369448,34.22,76452.66,0.0,-0.57943,0.00016,28.73663]
[1779577374483,34.22,76454.96,0.0,-0.57906,0.00016,28.74284]
[1779577379519,34.22,76456.25,0.0,-0.57886,0.00016,28.74633]
[1779577384553,34.22,76456.73,0.0,-0.57878,0.00016,28.74768]
[1779577389588,34.23,76458.37,0.0,-0.57852,0.00016,28.75208]
[1779577390595,34.23,76467.16,0.0,-0.57715,0.00016,28.77513]
[1779577393812,34.23,76471.75,0.0,-0.57644,0.00016,28.78705]
[1779577393912,34.23,76475.69,0.0,-0.57582,0.00016,28.79722]
[1779577396636,34.22,76481.49,0.0,-0.57492,0.00016,28.81196]
[1779577401671,34.22,76483.59,0.0,-0.5746,0.00016,28.81716]
[1779577404586,34.22,76481.42,0.0,-0.57494,0.00016,28.81163]
[1779577404608,34.22,76481.42,0.0,-0.57494,0.00016,28.81163]
[1779577409729,34.22,76480.49,0.0,-0.57509,0.00016,28.80918]
[1779577414763,34.22,76483.22,0.0,-0.57468,0.00016,28.81294]
[1779577420807,34.21,76488.73,0.0,-0.57383,0.00016,28.82673]
[1779577424837,34.21,76494.46,0.0,-0.57295,0.00016,28.84097]
[1779577426004,34.21,76494.46,0.0,-0.57295,0.00016,28.84097]
[1779577426064,34.21,76494.46,0.0,-0.57295,0.00016,28.84097]
[1779577435911,34.2,76498.35,0.0,-0.57236,0.00016,28.85033]
[1779577440946,34.2,76497.43,0.0,-0.57251,0.00016,28.84793]
[1779577442960,34.2,76492.34,0.0,-0.57331,0.00016,28.83523]
[1779577447996,34.19,76493.78,0.0,-0.57309,0.00016,28.83873]
[1779577453030,34.19,76495.18,0.0,-0.57288,0.00016,28.84211]
[1779577458066,34.19,76495.88,0.0,-0.57278,0.00016,28.84375]
[1779577459072,34.19,76502.98,0.0,-0.57167,0.00016,28.86124]
[1779577467547,34.18,76503.47,0.0,-0.57161,0.00016,28.86221]
[1779577473171,34.18,76500.32,0.0,-0.57212,0.00016,28.85126]
[1779577478206,34.17,76497.76,0.0,-0.57253,0.00016,28.8448]
[1779577483240,34.17,76498.55,0.0,-0.57242,0.00016,28.84665]
[1779577488277,34.17,76498.95,0.0,-0.57236,0.00016,28.84754]
[1779577493311,34.16,76494.72,0.0,-0.57303,0.00016,28.83696]
[1779577500361,34.16,76494.49,0.0,-0.57307,0.00016,28.83627]
[1779577505394,34.16,76494.8,0.0,-0.57303,0.00016,28.83695]
[1779577507827,34.16,76499.87,0.0,-0.57224,0.00016,28.84948]
[1779577513451,34.15,76495.24,0.0,-0.57297,0.00016,28.83789]
[1779577521507,34.15,76494.32,0.0,-0.57313,0.00016,28.83547]
[1779577522513,34.15,76488.21,0.0,-0.57408,0.00016,28.82014]
[1779577526995,34.15,76487.0,0.0,-0.57427,0.00016,28.81706]
[1779577527025,34.15,76487.0,0.0,-0.57427,0.00016,28.81706]
[1779577527092,34.15,76488.82,0.0,-0.57399,0.00016,28.82164]
[1779577527967,34.15,76498.33,0.0,-0.57251,0.00016,28.84538]
[1779577528556,34.15,76498.33,0.0,-0.57251,0.00016,28.84536]
[1779577531714,34.15,76500.75,0.0,-0.57213,0.00016,28.8513]
[1779577537095,34.14,76505.45,0.0,-0.57141,0.00016,28.85965]
[1779577540639,34.14,76511.36,0.0,-0.5705,0.00016,28.87393]
[1779577542937,34.14,76517.53,0.0,-0.56953,0.00016,28.88875]
[1779577545679,34.14,76521.0,0.0,-0.569,0.00016,28.89695]
[1779577550714,34.13,76524.24,0.0,-0.5685,0.00016,28.90446]
[1779577555749,34.12,76524.75,0.0,-0.56844,0.00016,28.90549]
[1779577560784,34.12,76532.2,0.0,-0.56728,0.00016,28.9228]
[1779577564368,34.11,76536.25,0.0,-0.56666,0.00016,28.93211]
[1779577564404,34.11,76536.25,0.0,-0.56666,0.00016,28.93211]
[1779577567121,34.11,76540.95,0.0,-0.56592,0.00016,28.94293]
[1779577567138,34.12,76546.28,0.0,-0.56508,0.00016,28.9551]
[1779577571188,34.11,76545.32,0.0,-0.56524,0.00016,28.95287]
[1779577572150,34.11,76545.0,0.0,-0.56529,0.00016,28.95216]
[1779577572168,34.11,76574.77,0.0,-0.56062,0.00016,29.01789]
[1779577573050,34.11,76574.77,0.0,-0.56062,0.00016,29.01789]
[1779577573096,34.11,76634.21,0.0,-0.55127,0.00016,29.13729]
[1779577574086,34.11,76634.21,0.0,-0.55127,0.00016,29.13729]
[1779577574093,34.11,76638.34,0.0,-0.55061,0.00016,29.145]
[1779577574342,34.11,76638.34,0.0,-0.55061,0.00016,29.145]
[1779577574568,34.11,76638.34,0.0,-0.55061,0.00016,29.145]
[1779577574584,34.11,76638.34,0.0,-0.55061,0.00016,29.145]
[1779577574702,34.11,76638.34,0.0,-0.55061,0.00016,29.145]
[1779577574954,34.11,76638.34,0.0,-0.55061,0.00016,29.145]
[1779577575072,34.11,76638.34,0.0,-0.55061,0.00016,29.145]
[1779577575137,34.11,76639.27,0.0,-0.55047,0.00016,29.14667]
[1779577575329,34.11,76639.27,0.0,-0.55047,0.00016,29.14667]
[1779577575522,34.11,76639.27,0.0,-0.55047,0.00016,29.14667]
[1779577575712,34.11,76639.27,0.0,-0.55047,0.00016,29.14667]
[1779577575871,34.11,76639.27,0.0,-0.55047,0.00016,29.14667]
[1779577576149,34.11,76639.27,0.0,-0.55047,0.00016,29.14667]
[1779577576318,34.11,76642.57,0.0,-0.54996,0.00016,29.15275]
[1779577576621,34.11,76642.57,0.0,-0.54996,0.00016,29.15275]
[1779577576806,34.11,76642.57,0.0,-0.54996,0.00016,29.15275]
[1779577577124,34.11,76642.57,0.0,-0.54996,0.00016,29.15275]
[1779577577204,34.11,76642.57,0.0,-0.54996,0.00016,29.15275]
[1779577577250,34.11,76642.57,0.0,-0.54996,0.00016,29.15275]
[1779577577267,34.11,76637.0,0.0,-0.55083,0.00016,29.14245]
[1779577577316,34.11,76637.0,0.0,-0.55083,0.00016,29.14245]
[1779577582081,34.11,76637.64,0.0,-0.55073,0.00016,29.14369]
[1779577582136,34.11,76645.31,0.0,-0.54952,0.00016,29.15783]
[1779577585644,34.12,76644.73,0.0,-0.54961,0.00016,29.15679]
[1779577585651,34.12,76644.73,0.0,-0.54961,0.00016,29.15679]
[1779577585697,34.12,76644.73,0.0,-0.54961,0.00016,29.15679]
[1779577585727,34.12,76644.73,0.0,-0.54961,0.00016,29.15679]
[1779577585938,34.12,76644.73,0.0,-0.54961,0.00016,29.15679]
[1779577586228,34.12,76641.51,0.0,-0.55011,0.00016,29.15089]
[1779577589815,34.11,76637.88,0.0,-0.55069,0.00016,29.14414]
[1779577589836,34.11,76637.88,0.0,-0.55069,0.00016,29.14414]
[1779577590014,34.11,76640.14,0.0,-0.55033,0.00016,29.14832]
[1779577595047,34.11,76641.54,0.0,-0.55012,0.00016,29.14779]
[1779577600082,34.11,76646.24,0.0,-0.54938,0.00016,29.15639]
[1779577605117,34.11,76647.63,0.0,-0.54917,0.00016,29.15891]
[1779577610152,34.11,76645.7,0.0,-0.54947,0.00016,29.15538]
[1779577616084,34.11,76646.51,0.0,-0.54935,0.00016,29.15685]
[1779577621229,34.11,76648.93,0.0,-0.54897,0.00016,29.16122]
[1779577626264,34.11,76648.38,0.0,-0.54905,0.00016,29.16021]
[1779577631299,34.1,76649.1,0.0,-0.54894,0.00016,29.1615]
[1779577636334,34.1,76648.96,0.0,-0.54897,0.00016,29.16122]
[1779577638481,34.1,76648.89,0.0,-0.54898,0.00016,29.16109]
[1779577638905,34.1,76648.89,0.0,-0.54898,0.00016,29.16109]
[1779577639354,34.1,76659.75,0.0,-0.54727,0.00016,29.18047]
[1779577640362,34.1,76661.92,0.0,-0.54693,0.00016,29.18428]
[1779577643382,34.1,76672.69,0.0,-0.54523,0.00016,29.20286]
[1779577644420,34.1,76672.69,0.0,-0.54523,0.00016,29.20286]
[1779577644479,34.1,76672.69,0.0,-0.54523,0.00016,29.20286]
[1779577644531,34.1,76680.25,0.0,-0.54403,0.00016,29.21559]
[1779577646426,34.1,76686.06,0.0,-0.54312,0.00016,29.22518]
[1779577651439,34.1,76684.68,0.0,-0.54335,0.00016,29.2198]
[1779577656477,34.09,76679.04,0.0,-0.54425,0.00016,29.21037]
[1779577661511,34.09,76683.36,0.0,-0.54358,0.00016,29.21748]
[1779577666396,34.08,76681.94,0.0,-0.54381,0.00016,29.21506]
[1779577666448,34.08,76681.94,0.0,-0.54381,0.00016,29.21506]
[1779577666546,34.08,76674.91,0.0,-0.54492,0.00016,29.20325]
[1779577669089,34.08,76663.29,0.0,-0.54676,0.00016,29.18323]
[1779577674604,34.08,76662.44,0.0,-0.5469,0.00016,29.18172]
[1779577679640,34.07,76661.02,0.0,-0.54712,0.00016,29.17921]
[1779577682660,34.07,76650.12,0.0,-0.54885,0.00016,29.15977]
[1779577683665,34.07,76644.84,0.0,-0.54968,0.00016,29.15016]
[1779577689231,34.07,76645.37,0.0,-0.54959,0.00016,29.15115]
[1779577694742,34.07,76648.58,0.0,-0.54909,0.00016,29.157]
[1779577701932,34.08,76649.58,0.0,-0.54893,0.00016,29.15882]
[1779577707835,34.08,76642.76,0.0,-0.55,0.00016,29.14639]
[1779577712869,34.08,76642.05,0.0,-0.55012,0.00016,29.14205]
[1779577717904,34.08,76641.11,0.0,-0.55026,0.00016,29.14034]
[1779577722939,34.08,76637.77,0.0,-0.55079,0.00016,29.13418]
[1779577727976,34.08,76636.52,0.0,-0.55099,0.00016,29.13182]
[1779577739054,34.08,76635.29,0.0,-0.55118,0.00016,29.12952]
[1779577742286,34.08,76634.32,0.0,-0.55133,0.00016,29.12769]
[1779577743358,34.08,76615.09,0.0,-0.55436,0.00016,29.09076]
[1779577745097,34.08,76606.14,0.0,-0.55577,0.00016,29.07298]
[1779577746104,34.08,76606.33,0.0,-0.55575,0.00016,29.07334]
[1779577746962,34.08,76606.33,0.0,-0.55575,0.00016,29.07334]
[1779577747025,34.08,76606.33,0.0,-0.55575,0.00016,29.07334]
[1779577747182,34.08,76606.56,0.0,-0.55571,0.00016,29.07378]
[1779577753152,34.07,76605.11,0.0,-0.55595,0.00016,29.07074]
[1779577758187,34.07,76605.35,0.0,-0.55593,0.00016,29.07111]
[1779577763224,34.06,76609.67,0.0,-0.55526,0.00016,29.07964]
[1779577764231,34.06,76619.56,0.0,-0.5537,0.00016,29.0991]
[1779577765237,34.06,76618.58,0.0,-0.55386,0.00016,29.09716]
[1779577765941,34.06,76618.58,0.0,-0.55386,0.00016,29.09716]
[1779577766057,34.06,76618.58,0.0,-0.55386,0.00016,29.09716]
[1779577767251,34.06,76631.89,0.0,-0.55176,0.00016,29.12271]
[1779577768258,34.06,76636.16,0.0,-0.55109,0.00016,29.13074]
[1779577772287,34.06,76630.6,0.0,-0.55197,0.00016,29.11717]
[1779577777321,34.05,76629.23,0.0,-0.55219,0.00016,29.11452]
[1779577784370,34.05,76628.35,0.0,-0.55234,0.00016,29.11275]
[1779577789938,34.04,76629.2,0.0,-0.55221,0.00016,29.11431]
[1779577795444,34.04,76629.2,0.0,-0.55222,0.00016,29.11422]
[1779577801489,34.04,76625.74,0.0,-0.55278,0.00016,29.10752]
[1779577804510,34.03,76615.91,0.0,-0.55433,0.00016,29.08836]
[1779577806524,34.03,76612.39,0.0,-0.55489,0.00016,29.08137]
[1779577811559,34.02,76612.27,0.0,-0.55492,0.00016,29.08102]
[1779577816595,34.02,76609.23,0.0,-0.55541,0.00016,29.07485]
[1779577822636,34.01,76611.83,0.0,-0.55502,0.00016,29.07991]
[1779577827672,34.01,76611.23,0.0,-0.55512,0.00016,29.07863]
[1779577832705,34.0,76610.65,0.0,-0.55523,0.00016,29.07432]
[1779577837743,34.0,76611.37,0.0,-0.55512,0.00016,29.07567]
[1779577842804,33.99,76626.3,0.0,-0.55277,0.00016,29.10477]
[1779577844127,33.99,76634.28,0.0,-0.55151,0.00016,29.11997]
[1779577848845,33.99,76640.09,0.0,-0.5506,0.00016,29.13082]
[1779577851479,33.99,76640.89,0.0,-0.55047,0.00016,29.13229]
[1779577851547,33.99,76640.89,0.0,-0.55047,0.00016,29.13229]
[1779577851555,33.99,76641.08,0.0,-0.55045,0.00016,29.13262]
[1779577851887,33.99,76648.12,0.0,-0.54933,0.00016,29.14557]
[1779577854883,33.99,76646.49,0.0,-0.54959,0.00016,29.1426]
[1779577860434,33.99,76647.86,0.0,-0.54937,0.00016,29.14514]
[1779577865949,33.99,76649.13,0.0,-0.54917,0.00016,29.14746]
[1779577870999,33.99,76645.02,0.0,-0.54981,0.00016,29.13998]
[1779577876040,34.0,76645.81,0.0,-0.54968,0.00016,29.14146]
[1779577882118,34.0,76647.01,0.0,-0.54949,0.00016,29.1437]
[1779577888124,34.0,76645.8,0.0,-0.54968,0.00016,29.14154]
[1779577893159,34.01,76646.74,0.0,-0.54953,0.00016,29.14024]
[1779577899201,34.01,76647.56,0.0,-0.54939,0.00016,29.14179]
[1779577904237,34.01,76654.6,0.0,-0.54827,0.00016,29.15457]
[1779577908272,34.01,76658.51,0.0,-0.54765,0.00016,29.16156]
[1779577913299,34.01,76662.96,0.0,-0.54695,0.00016,29.16942]
[1779577919341,34.01,76659.68,0.0,-0.54747,0.00016,29.16365]
[1779577924377,34.01,76651.88,0.0,-0.5487,0.00016,29.14972]
[1779577927398,34.01,76649.96,0.0,-0.549,0.00016,29.14626]
[1779577932432,34.02,76642.93,0.0,-0.55011,0.00016,29.13343]
[1779577934446,34.02,76640.84,0.0,-0.55044,0.00016,29.12959]
[1779577940998,34.02,76641.57,0.0,-0.55031,0.00016,29.13102]
[1779577946529,34.03,76642.05,0.0,-0.55023,0.00016,29.13198]
[1779577948544,34.03,76635.0,0.0,-0.55134,0.00016,29.11886]
[1779577949297,34.03,76635.0,0.0,-0.55134,0.00016,29.11886]
[1779577949550,34.03,76633.49,0.0,-0.55158,0.00016,29.116]
[1779577954587,34.02,76630.66,0.0,-0.55204,0.00016,29.1075]
[1779577961138,34.02,76630.64,0.0,-0.55206,0.00016,29.10738]
[1779577966669,34.01,76627.27,0.0,-0.5526,0.00016,29.10086]
[1779577971704,34.01,76624.88,0.0,-0.55298,0.00016,29.0962]
[1779577976740,34.01,76622.96,0.0,-0.55329,0.00016,29.09242]
[1779577981775,34.0,76622.21,0.0,-0.55342,0.00016,29.09089]
[1779577986809,34.0,76621.52,0.0,-0.55353,0.00016,29.08947]
[1779577993860,33.99,76622.23,0.0,-0.55343,0.00016,29.09074]
[1779577998893,33.99,76620.87,0.0,-0.55365,0.00016,29.08804]
[1779578003929,33.99,76621.05,0.0,-0.55363,0.00016,29.08833]
[1779578011488,33.98,76620.18,0.0,-0.55378,0.00016,29.08347]
[1779578014358,33.98,76620.24,0.0,-0.55378,0.00016,29.08358]
[1779578014399,33.98,76620.24,0.0,-0.55378,0.00016,29.08358]
[1779578014497,33.98,76611.62,0.0,-0.55514,0.00016,29.06656]
[1779578016018,33.98,76604.01,0.0,-0.55635,0.00016,29.05122]
[1779578021559,33.97,76604.68,0.0,-0.55625,0.00016,29.05249]
[1779578027094,33.97,76605.09,0.0,-0.5562,0.00016,29.05323]
[1779578031629,33.97,76600.21,0.0,-0.55698,0.00016,29.04321]
[1779578037167,33.96,76600.77,0.0,-0.5569,0.00016,29.04426]
[1779578042201,33.96,76601.07,0.0,-0.55685,0.00016,29.04481]
[1779578046331,33.96,76601.94,0.0,-0.55672,0.00016,29.04656]
[1779578046335,33.96,76601.94,0.0,-0.55672,0.00016,29.04656]
[1779578046371,33.96,76601.94,0.0,-0.55672,0.00016,29.04656]
[1779578046383,33.96,76596.72,0.0,-0.55755,0.00016,29.03585]
[1779578051770,33.96,76597.4,0.0,-0.55744,0.00016,29.03722]
[1779578056029,33.95,76598.6,0.0,-0.55725,0.00016,29.03968]
[1779578056591,33.95,76598.6,0.0,-0.55725,0.00016,29.03968]
[1779578056777,33.95,76582.04,0.0,-0.55987,0.00016,29.00505]
[1779578057017,33.95,76582.04,0.0,-0.55987,0.00016,29.00505]
[1779578057313,33.95,76582.04,0.0,-0.55987,0.00016,29.00505]
[1779578062349,33.96,76583.27,0.0,-0.55967,0.00016,29.00769]
[1779578063319,33.96,76583.27,0.0,-0.55967,0.00016,29.00769]
[1779578063347,33.96,76583.27,0.0,-0.55967,0.00016,29.00769]
[1779578063535,33.96,76582.09,0.0,-0.55986,0.00016,29.00519]
[1779578072419,33.96,76580.31,0.0,-0.56014,0.00016,28.99837]
[1779578077454,33.96,76578.09,0.0,-0.56049,0.00016,28.99364]
[1779578078460,33.96,76584.03,0.0,-0.55955,0.00016,29.00632]
[1779578082489,33.96,76590.37,0.0,-0.55855,0.00016,29.01968]
[1779578085510,33.96,76596.35,0.0,-0.5576,0.00016,29.03209]
[1779578090545,33.96,76598.54,0.0,-0.55726,0.00016,29.03657]
[1779578093566,33.96,76589.29,0.0,-0.55872,0.00016,29.01737]
[1779578095580,33.96,76588.29,0.0,-0.55888,0.00016,29.01529]
[1779578100615,33.96,76587.28,0.0,-0.55904,0.00016,29.01318]
[1779578103637,33.96,76595.29,0.0,-0.55777,0.00016,29.0299]
[1779578108672,33.96,76596.04,0.0,-0.55765,0.00016,29.03144]
[1779578110686,33.96,76601.32,0.0,-0.55682,0.00016,29.04227]
[1779578115030,33.96,76605.1,0.0,-0.55622,0.00016,29.04993]
[1779578117401,33.96,76607.73,0.0,-0.55581,0.00016,29.05522]
[1779578117735,33.96,76614.44,0.0,-0.55475,0.00016,29.06861]
[1779578121762,33.95,76610.22,0.0,-0.55542,0.00016,29.06014]
[1779578124785,33.95,76621.08,0.0,-0.55371,0.00016,29.08156]
[1779578125800,33.95,76628.97,0.0,-0.55246,0.00016,29.0968]
[1779578127805,33.95,76630.85,0.0,-0.55217,0.00016,29.10038]
[1779578128568,33.95,76630.85,0.0,-0.55217,0.00016,29.10038]
[1779578128622,33.95,76630.85,0.0,-0.55217,0.00016,29.10038]
[1779578133855,33.95,76636.85,0.0,-0.55122,0.00016,29.10866]
[1779578134861,33.95,76642.65,0.0,-0.55031,0.00016,29.11948]
[1779578139897,33.95,76642.69,0.0,-0.5503,0.00016,29.11954]
[1779578145941,33.94,76641.87,0.0,-0.55044,0.00016,29.11794]
[1779578147954,33.94,76630.67,0.0,-0.55222,0.00016,29.09679]
[1779578150974,33.93,76625.1,0.0,-0.55311,0.00016,29.08599]
[1779578156010,33.93,76624.53,0.0,-0.55321,0.00016,29.08477]
[1779578161045,33.92,76624.35,0.0,-0.55325,0.00016,29.08433]
[1779578164065,33.92,76629.83,0.0,-0.55239,0.00016,29.09485]
[1779578169100,33.92,76627.6,0.0,-0.55274,0.00016,29.09055]
[1779578175144,33.92,76627.66,0.0,-0.55274,0.00016,29.09064]
[1779578180180,33.92,76628.21,0.0,-0.55265,0.00016,29.09169]
[1779578185213,33.92,76627.23,0.0,-0.55281,0.00016,29.08979]
[1779578190249,33.92,76621.86,0.0,-0.55366,0.00016,29.07935]
[1779578195287,33.92,76622.2,0.0,-0.55362,0.00016,29.07691]
[1779578200319,33.91,76622.3,0.0,-0.5536,0.00016,29.07708]
[1779578207368,33.91,76624.06,0.0,-0.55333,0.00016,29.08045]
[1779578212939,33.91,76623.78,0.0,-0.55338,0.00016,29.07989]
[1779578216853,33.91,76623.64,0.0,-0.5534,0.00016,29.07961]
[1779578216892,33.91,76623.64,0.0,-0.5534,0.00016,29.07961]
[1779578216955,33.91,76628.96,0.0,-0.55256,0.00016,29.08989]
[1779578220890,33.91,76634.63,0.0,-0.55166,0.00016,29.10069]
[1779578221084,33.91,76634.63,0.0,-0.55166,0.00016,29.10069]
[1779578221098,33.91,76634.63,0.0,-0.55166,0.00016,29.10069]
[1779578221471,33.91,76634.63,0.0,-0.55166,0.00016,29.10069]
[1779578223432,33.91,76634.53,0.0,-0.55168,0.00016,29.10047]
[1779578228521,33.9,76642.02,0.0,-0.5505,0.00016,29.11448]
[1779578233556,33.9,76643.66,0.0,-0.55024,0.00016,29.11748]
[1779578238591,33.9,76645.31,0.0,-0.54997,0.00016,29.12058]
[1779578243626,33.91,76646.62,0.0,-0.54976,0.00016,29.12305]
[1779578244635,33.91,76638.25,0.0,-0.55109,0.00016,29.10749]
[1779578249668,33.91,76636.01,0.0,-0.55145,0.00016,29.10324]
[1779578254704,33.9,76644.78,0.0,-0.55006,0.00016,29.11653]
[1779578257727,33.9,76647.16,0.0,-0.54969,0.00016,29.1209]
[1779578263768,33.9,76650.88,0.0,-0.5491,0.00016,29.12771]
[1779578268804,33.9,76653.88,0.0,-0.54862,0.00016,29.13314]
[1779578273838,33.9,76648.67,0.0,-0.54945,0.00016,29.12366]
[1779578278873,33.9,76656.31,0.0,-0.54824,0.00016,29.13751]
[1779578283913,33.9,76655.51,0.0,-0.54837,0.00016,29.13606]
[1779578289955,33.9,76651.01,0.0,-0.54908,0.00016,29.1279]
[1779578294992,33.9,76652.48,0.0,-0.54885,0.00016,29.13057]
[1779578300027,33.9,76653.57,0.0,-0.54868,0.00016,29.13253]
[1779578307078,33.9,76654.6,0.0,-0.54851,0.00016,29.13438]
[1779578309091,33.9,76647.6,0.0,-0.54962,0.00016,29.12165]
[1779578314587,33.9,76646.95,0.0,-0.54973,0.00016,29.11742]
[1779578320169,33.9,76651.6,0.0,-0.54899,0.00016,29.12596]
[1779578321625,33.9,76657.4,0.0,-0.54807,0.00016,29.13643]
[1779578327219,33.9,76659.77,0.0,-0.54769,0.00016,29.14064]
[1779578329197,33.9,76656.86,0.0,-0.54816,0.00016,29.13543]
[1779578329968,33.9,76655.23,0.0,-0.54842,0.00016,29.13248]
[1779578334992,33.9,76651.42,0.0,-0.54903,0.00016,29.12554]
[1779578340017,33.9,76651.92,0.0,-0.54895,0.00016,29.12644]
[1779578340765,33.9,76652.07,0.0,-0.54893,0.00016,29.12671]
[1779578340795,33.9,76652.07,0.0,-0.54893,0.00016,29.12671]
[1779578340868,33.9,76652.07,0.0,-0.54892,0.00016,29.12672]
[1779578341390,33.9,76642.56,0.0,-0.55043,0.00016,29.10924]
[1779578342324,33.9,76642.56,0.0,-0.55043,0.00016,29.10924]
[1779578343861,33.9,76632.48,0.0,-0.55203,0.00016,29.09026]
[1779578350380,33.9,76631.98,0.0,-0.55212,0.00016,29.08926]
[1779578355989,33.89,76633.99,0.0,-0.5518,0.00016,29.09307]
[1779578361457,33.89,76638.87,0.0,-0.55103,0.00016,29.10225]
[1779578365476,33.89,76639.62,0.0,-0.55091,0.00016,29.10364]
[1779578365487,33.89,76637.52,0.0,-0.55125,0.00016,29.09969]
[1779578370524,33.89,76631.84,0.0,-0.55215,0.00016,29.08889]
[1779578371530,33.89,76618.86,0.0,-0.55422,0.00016,29.06063]
[1779578376565,33.89,76617.51,0.0,-0.55444,0.00016,29.05791]
[1779578381599,33.88,76615.88,0.0,-0.5547,0.00016,29.05464]
[1779578384366,33.88,76614.93,0.0,-0.55485,0.00016,29.05274]
[1779578384392,33.88,76614.93,0.0,-0.55485,0.00016,29.05274]
[1779578388649,33.88,76609.28,0.0,-0.55575,0.00016,29.04138]
[1779578393686,33.88,76609.35,0.0,-0.55575,0.00016,29.04146]
[1779578396247,33.88,76609.09,0.0,-0.55579,0.00016,29.04091]
[1779578396668,33.88,76609.09,0.0,-0.55579,0.00016,29.04091]
[1779578396769,33.88,76627.52,0.0,-0.55287,0.00016,29.07726]
[1779578397715,33.87,76627.24,0.0,-0.55292,0.00016,29.0767]
[1779578399729,33.87,76634.01,0.0,-0.55184,0.00016,29.08967]
[1779578401125,33.87,76634.01,0.0,-0.55184,0.00016,29.08967]
[1779578401156,33.87,76634.01,0.0,-0.55184,0.00016,29.08967]
[1779578401744,33.87,76633.03,0.0,-0.552,0.00016,29.08779]
[1779578404955,33.87,76632.41,0.0,-0.5521,0.00016,29.08661]
[1779578407321,33.87,76626.95,0.0,-0.55297,0.00016,29.07609]
[1779578407794,33.87,76624.36,0.0,-0.55338,0.00016,29.07106]
[1779578412821,33.87,76628.62,0.0,-0.55271,0.00016,29.07928]
[1779578418862,33.87,76626.0,0.0,-0.55313,0.00016,29.07417]
[1779578423898,33.87,76624.7,0.0,-0.55334,0.00016,29.07161]
[1779578428933,33.86,76623.79,0.0,-0.55349,0.00016,29.0698]
[1779578433968,33.86,76622.39,0.0,-0.55372,0.00016,29.06394]
[1779578439003,33.86,76621.87,0.0,-0.55381,0.00016,29.06288]
[1779578444038,33.86,76618.23,0.0,-0.55439,0.00016,29.05567]
[1779578446053,33.86,76624.21,0.0,-0.55344,0.00016,29.06738]
[1779578450081,33.85,76627.55,0.0,-0.55291,0.00016,29.07385]
[1779578455116,33.85,76627.6,0.0,-0.55291,0.00016,29.07394]
[1779578460150,33.85,76626.92,0.0,-0.55302,0.00016,29.07258]
[1779578464177,33.85,76611.65,0.0,-0.55545,0.00016,29.0424]
[1779578465185,33.85,76606.14,0.0,-0.55633,0.00016,29.03126]
[1779578470220,33.84,76610.66,0.0,-0.55562,0.00016,29.04033]
[1779578476262,33.84,76612.25,0.0,-0.55537,0.00016,29.04345]
[1779578481297,33.84,76613.79,0.0,-0.55513,0.00016,29.04647]
[1779578486332,33.83,76617.92,0.0,-0.55448,0.00016,29.05463]
[1779578491367,33.83,76614.97,0.0,-0.55496,0.00016,29.04564]
[1779578497409,33.83,76617.9,0.0,-0.5545,0.00016,29.05141]
[1779578500043,33.83,76618.2,0.0,-0.55446,0.00016,29.05199]
[1779578500135,33.83,76621.1,0.0,-0.554,0.00016,29.0577]
[1779578501962,33.83,76621.1,0.0,-0.554,0.00016,29.0577]
[1779578503451,33.83,76615.2,0.0,-0.55494,0.00016,29.046]
[1779578505029,33.83,76610.97,0.0,-0.55561,0.00016,29.03752]
[1779578506091,33.83,76610.97,0.0,-0.55561,0.00016,29.03752]
[1779578506095,33.83,76607.98,0.0,-0.55609,0.00016,29.03148]
[1779578511507,33.82,76608.63,0.0,-0.55599,0.00016,29.03274]
[1779578516541,33.82,76609.27,0.0,-0.55589,0.00016,29.03398]
[1779578521577,33.82,76609.23,0.0,-0.5559,0.00016,29.03384]
[1779578525857,33.82,76607.35,0.0,-0.55621,0.00016,29.02999]
[1779578525918,33.82,76607.35,0.0,-0.55621,0.00016,29.02999]
[1779578527856,33.82,76605.75,0.0,-0.55646,0.00016,29.02672]
[1779578527885,33.82,76605.75,0.0,-0.55646,0.00016,29.02672]
[1779578534282,33.81,76602.01,0.0,-0.55706,0.00016,29.01903]
[1779578536057,33.81,76597.4,0.0,-0.5578,0.00016,29.00942]
[1779578536064,33.81,76592.42,0.0,-0.55859,0.00016,28.99902]
[1779578536684,33.81,76579.3,0.0,-0.56067,0.00016,28.97109]
[1779578537690,33.81,76572.24,0.0,-0.56179,0.00016,28.95574]
[1779578538696,33.81,76572.24,0.0,-0.56179,0.00016,28.95574]
[1779578540765,33.81,76565.63,0.0,-0.56284,0.00016,28.94115]
[1779578542732,33.81,76560.27,0.0,-0.5637,0.00016,28.92916]
[1779578547765,33.81,76562.95,0.0,-0.56327,0.00016,28.93512]
[1779578552802,33.81,76566.28,0.0,-0.56276,0.00016,28.93941]
[1779578557839,33.8,76568.88,0.0,-0.56235,0.00016,28.94513]
[1779578563878,33.8,76566.72,0.0,-0.56269,0.00016,28.94033]
[1779578568922,33.81,76570.1,0.0,-0.56215,0.00016,28.94788]
[1779578573957,33.81,76579.15,0.0,-0.56071,0.00016,28.96768]
[1779578578993,33.81,76581.19,0.0,-0.56038,0.00016,28.97214]
[1779578584028,33.81,76578.52,0.0,-0.56079,0.00016,28.96645]
[1779578589063,33.82,76582.06,0.0,-0.56023,0.00016,28.97413]
[1779578594097,33.82,76582.49,0.0,-0.56015,0.00016,28.97514]
[1779578599135,33.82,76576.97,0.0,-0.56102,0.00016,28.9633]
[1779578604173,33.83,76566.69,0.0,-0.56265,0.00016,28.94084]
[1779578607193,33.83,76563.63,0.0,-0.56313,0.00016,28.93409]
[1779578609053,33.83,76563.63,0.0,-0.56313,0.00016,28.93409]
[1779578609307,33.83,76563.24,0.0,-0.56319,0.00016,28.93325]
[1779578611329,33.83,76569.01,0.0,-0.56228,0.00016,28.94299]
[1779578616341,33.83,76569.86,0.0,-0.56214,0.00016,28.94491]
[1779578621362,33.83,76570.04,0.0,-0.5621,0.00016,28.94537]
[1779578626370,33.84,76570.01,0.0,-0.5621,0.00016,28.94537]
[1779578631379,33.84,76571.19,0.0,-0.56191,0.00016,28.94802]
[1779578635406,33.84,76564.83,0.0,-0.56291,0.00016,28.93405]
[1779578640407,33.85,76561.41,0.0,-0.56345,0.00016,28.92652]
[1779578641724,33.85,76561.23,0.0,-0.56347,0.00016,28.92614]
[1779578642600,33.85,76560.79,0.0,-0.56354,0.00016,28.92515]
[1779578642623,33.85,76560.79,0.0,-0.56354,0.00016,28.92515]
[1779578642795,33.85,76560.79,0.0,-0.56354,0.00016,28.92515]
[1779578642843,33.85,76560.79,0.0,-0.56354,0.00016,28.92515]
[1779578642895,33.85,76543.61,0.0,-0.56626,0.00016,28.88605]
[1779578643540,33.85,76543.61,0.0,-0.56626,0.00016,28.88605]
[1779578643541,33.85,76533.22,0.0,-0.56791,0.00016,28.86173]
[1779578644456,33.85,76533.22,0.0,-0.5679,0.00016,28.86176]
[1779578646017,33.85,76533.31,0.0,-0.56789,0.00016,28.86195]
[1779578648739,33.85,76532.79,0.0,-0.56798,0.00016,28.86066]
[1779578648775,33.85,76532.79,0.0,-0.56798,0.00016,28.86066]
[1779578648942,33.85,76532.77,0.0,-0.56798,0.00016,28.86059]
[1779578654527,33.84,76530.29,0.0,-0.56839,0.00016,28.85455]
[1779578659563,33.84,76529.18,0.0,-0.56857,0.00016,28.85179]
[1779578664597,33.83,76532.23,0.0,-0.5681,0.00016,28.85893]
[1779578667923,33.83,76534.96,0.0,-0.56767,0.00016,28.86534]
[1779578667965,33.83,76534.96,0.0,-0.56767,0.00016,28.86534]
[1779578668013,33.83,76542.73,0.0,-0.56644,0.00016,28.8835]
[1779578670638,33.83,76543.37,0.0,-0.56635,0.00016,28.88492]
[1779578676227,33.82,76541.48,0.0,-0.56667,0.00016,28.87727]
[1779578681717,33.82,76537.36,0.0,-0.56733,0.00016,28.86757]
[1779578684740,33.82,76531.87,0.0,-0.5682,0.00016,28.85459]
[1779578689700,33.82,76528.6,0.0,-0.56872,0.00016,28.8468]
[1779578689731,33.82,76528.6,0.0,-0.56872,0.00016,28.8468]
[1779578691389,33.82,76528.29,0.0,-0.56876,0.00016,28.84606]
[1779578691409,33.82,76527.23,0.0,-0.56893,0.00016,28.84352]
[1779578692795,33.82,76521.27,0.0,-0.56988,0.00016,28.82917]
[1779578698417,33.82,76521.06,0.0,-0.56991,0.00016,28.82865]
[1779578703874,33.82,76526.67,0.0,-0.56903,0.00016,28.8421]
[1779578709363,33.82,76524.11,0.0,-0.56943,0.00016,28.83593]
[1779578713941,33.82,76515.98,0.0,-0.57071,0.00016,28.81627]
[1779578714949,33.82,76510.49,0.0,-0.57158,0.00016,28.80279]
[1779578716409,33.82,76505.24,0.0,-0.57241,0.00016,28.78977]
[1779578722002,33.82,76505.37,0.0,-0.57239,0.00016,28.79013]
[1779578728044,33.82,76506.97,0.0,-0.57213,0.00016,28.79417]
[1779578733079,33.82,76509.64,0.0,-0.57171,0.00016,28.79773]
[1779578737107,33.82,76515.71,0.0,-0.57075,0.00016,28.81268]
[1779578739120,33.82,76520.61,0.0,-0.56998,0.00016,28.82463]
[1779578744155,33.83,76520.28,0.0,-0.57003,0.00016,28.82387]
[1779578746169,33.83,76512.66,0.0,-0.57123,0.00016,28.80527]
[1779578751206,33.83,76509.76,0.0,-0.57169,0.00016,28.79814]
[1779578756239,33.83,76507.68,0.0,-0.57201,0.00016,28.79302]
[1779578761276,33.83,76515.23,0.0,-0.57082,0.00016,28.81165]
[1779578764301,33.83,76506.24,0.0,-0.57224,0.00016,28.78945]
[1779578766314,33.83,76506.86,0.0,-0.57214,0.00016,28.791]
[1779578771349,33.83,76505.1,0.0,-0.57242,0.00016,28.78662]
[1779578772130,33.83,76505.1,0.0,-0.57242,0.00016,28.78662]
[1779578772421,33.83,76512.51,0.0,-0.57125,0.00016,28.80498]
[1779578772742,33.83,76512.51,0.0,-0.57125,0.00016,28.80498]
[1779578772758,33.83,76512.51,0.0,-0.57125,0.00016,28.80498]
[1779578773364,33.83,76512.11,0.0,-0.57131,0.00016,28.804]
[1779578774014,33.83,76512.11,0.0,-0.57131,0.00016,28.804]
[1779578774371,33.83,76519.23,0.0,-0.57018,0.00016,28.82141]
[1779578775500,33.83,76519.23,0.0,-0.57018,0.00016,28.82141]
[1779578779638,33.83,76522.1,0.0,-0.56974,0.00016,28.8283]
[1779578779677,33.83,76522.1,0.0,-0.56974,0.00016,28.8283]
[1779578780419,33.83,76522.29,0.0,-0.56971,0.00016,28.82876]
[1779578781526,33.83,76522.29,0.0,-0.56971,0.00016,28.82876]
[1779578782045,33.83,76522.63,0.0,-0.56965,0.00016,28.82956]
[1779578782593,33.83,76522.76,0.0,-0.56963,0.00016,28.82988]
[1779578783473,33.82,76543.8,0.0,-0.5663,0.00016,28.87966]
[1779578783696,33.82,76543.8,0.0,-0.5663,0.00016,28.87966]
[1779578784443,33.82,76547.9,0.0,-0.56565,0.00016,28.88913]
[1779578789478,33.83,76545.57,0.0,-0.56602,0.00016,28.88378]
[1779578790486,33.82,76540.3,0.0,-0.56686,0.00016,28.87152]
[1779578790896,33.82,76540.3,0.0,-0.56686,0.00016,28.87152]
[1779578790929,33.82,76540.3,0.0,-0.56686,0.00016,28.87152]
[1779578791492,33.82,76537.43,0.0,-0.56732,0.00016,28.86168]
[1779578796527,33.82,76535.8,0.0,-0.56759,0.00016,28.85776]
[1779578801564,33.82,76532.18,0.0,-0.56817,0.00016,28.84912]
[1779578807171,33.82,76529.81,0.0,-0.56855,0.00016,28.84342]
[1779578812638,33.81,76526.09,0.0,-0.56914,0.00016,28.83446]
[1779578822123,33.81,76524.31,0.0,-0.56943,0.00016,28.83014]
[1779578822136,33.81,76533.47,0.0,-0.56798,0.00016,28.85194]
[1779578822709,33.81,76533.47,0.0,-0.56798,0.00016,28.85193]
[1779578824302,33.81,76533.47,0.0,-0.56798,0.00016,28.85193]
[1779578824360,33.81,76533.47,0.0,-0.56798,0.00016,28.85193]
[1779578824369,33.81,76540.48,0.0,-0.56687,0.00016,28.86842]
[1779578828751,33.81,76544.56,0.0,-0.56622,0.00016,28.87796]
[1779578835800,33.81,76542.43,0.0,-0.56656,0.00016,28.87298]
[1779578840931,33.81,76543.47,0.0,-0.5664,0.00016,28.87538]
[1779578847429,33.81,76545.96,0.0,-0.56601,0.00016,28.8811]
[1779578852918,33.81,76546.17,0.0,-0.56598,0.00016,28.87846]
[1779578857954,33.81,76546.96,0.0,-0.56586,0.00016,28.88025]
[1779578861982,33.8,76540.54,0.0,-0.56688,0.00016,28.86532]
[1779578867566,33.81,76535.52,0.0,-0.56768,0.00016,28.85354]
[1779578873059,33.81,76535.74,0.0,-0.56764,0.00016,28.85407]
[1779578875073,33.81,76542.53,0.0,-0.56656,0.00016,28.86998]
[1779578880109,33.8,76544.56,0.0,-0.56625,0.00016,28.87467]
[1779578885144,33.8,76545.33,0.0,-0.56613,0.00016,28.87642]
[1779578890180,33.8,76546.54,0.0,-0.56594,0.00016,28.87916]
[1779578895215,33.8,76542.88,0.0,-0.56652,0.00016,28.87064]
[1779578899245,33.8,76536.81,0.0,-0.56749,0.00016,28.85642]
[1779578906292,33.8,76534.87,0.0,-0.56779,0.00016,28.85186]
[1779578911328,33.8,76533.5,0.0,-0.56802,0.00016,28.84554]
[1779578917370,33.8,76532.85,0.0,-0.56812,0.00016,28.84403]
[1779578921140,33.8,76531.52,0.0,-0.56833,0.00016,28.84087]
[1779578921165,33.8,76531.52,0.0,-0.56833,0.00016,28.84087]
[1779578921445,33.8,76526.06,0.0,-0.56919,0.00016,28.82784]
[1779578923412,33.8,76511.21,0.0,-0.57154,0.00016,28.79169]
[1779578923683,33.8,76511.21,0.0,-0.57154,0.00016,28.79169]
[1779578924419,33.8,76510.85,0.0,-0.5716,0.00016,28.79081]
[1779578926432,33.8,76505.85,0.0,-0.57239,0.00016,28.77841]
[1779578932474,33.8,76507.84,0.0,-0.57207,0.00016,28.7834]
[1779578934489,33.81,76517.76,0.0,-0.5705,0.00016,28.80784]
[1779578936514,33.81,76532.64,0.0,-0.56814,0.00016,28.84366]
[1779578938526,33.8,76533.38,0.0,-0.56803,0.00016,28.84538]
[1779578943562,33.8,76530.82,0.0,-0.56844,0.00016,28.83923]
[1779578947684,33.8,76527.32,0.0,-0.56899,0.00016,28.83082]
[1779578948596,33.8,76532.82,0.0,-0.56813,0.00016,28.84391]
[1779578952626,33.8,76526.0,0.0,-0.56921,0.00016,28.82755]
[1779578957660,33.8,76530.35,0.0,-0.56853,0.00016,28.8379]
[1779578958668,33.79,76533.63,0.0,-0.56801,0.00016,28.84568]
[1779578958826,33.79,76533.63,0.0,-0.56801,0.00016,28.84568]
[1779578958849,33.79,76533.63,0.0,-0.56801,0.00016,28.84568]
[1779578962696,33.79,76539.96,0.0,-0.56701,0.00016,28.86051]
[1779578963802,33.79,76541.34,0.0,-0.56679,0.00016,28.86373]
[1779578963831,33.79,76541.34,0.0,-0.56679,0.00016,28.86373]
[1779578971779,33.79,76546.04,0.0,-0.56607,0.00016,28.87141]
[1779578976811,33.78,76550.56,0.0,-0.56536,0.00016,28.88172]
[1779578981846,33.78,76548.96,0.0,-0.56562,0.00016,28.87793]
[1779578988115,33.78,76548.8,0.0,-0.56565,0.00016,28.8775]
[1779578994944,33.77,76549.11,0.0,-0.56562,0.00016,28.87802]
[1779579000984,33.76,76547.17,0.0,-0.56594,0.00016,28.87342]
[1779579006313,33.76,76547.17,0.0,-0.56594,0.00016,28.87342]
[1779579011056,33.76,76552.78,0.0,-0.56506,0.00016,28.88613]
[1779579016407,33.75,76553.6,0.0,-0.56494,0.00016,28.88787]
[1779579016508,33.75,76554.08,0.0,-0.56487,0.00016,28.88897]
[1779579018643,33.75,76559.89,0.0,-0.56395,0.00016,28.90212]
[1779579024148,33.75,76559.91,0.0,-0.56395,0.00016,28.90213]
[1779579029183,33.75,76559.98,0.0,-0.56394,0.00016,28.90227]
[1779579034218,33.75,76561.3,0.0,-0.56374,0.00016,28.90214]
[1779579039253,33.75,76561.46,0.0,-0.56371,0.00016,28.90247]
[1779579044288,33.75,76561.44,0.0,-0.56372,0.00016,28.9024]
[1779579051236,33.75,76560.26,0.0,-0.56391,0.00016,28.89969]
[1779579051344,33.74,76566.82,0.0,-0.56287,0.00016,28.91437]
[1779579053352,33.75,76570.81,0.0,-0.56223,0.00016,28.92328]
[1779579058386,33.75,76571.94,0.0,-0.56204,0.00016,28.92586]
[1779579063422,33.75,76574.99,0.0,-0.56155,0.00016,28.93265]
[1779579068458,33.76,76577.69,0.0,-0.56111,0.00016,28.93861]
[1779579073495,33.76,76582.01,0.0,-0.56042,0.00016,28.94805]
[1779579078529,33.77,76586.05,0.0,-0.55976,0.00016,28.9568]
[1779579079364,33.77,76586.05,0.0,-0.55976,0.00016,28.9568]
[1779579079384,33.77,76586.05,0.0,-0.55976,0.00016,28.9568]
[1779579079537,33.77,76586.28,0.0,-0.55973,0.00016,28.95732]
[1779579087018,33.77,76586.28,0.0,-0.55973,0.00016,28.95732]
[1779579087081,33.77,76586.28,0.0,-0.55973,0.00016,28.95732]
[1779579087966,33.77,76589.25,0.0,-0.55924,0.00016,28.96381]
[1779579088562,33.77,76589.25,0.0,-0.55924,0.00016,28.96381]
[1779579088622,33.77,76589.25,0.0,-0.55924,0.00016,28.96381]
[1779579088693,33.77,76642.9,0.0,-0.55069,0.00016,29.07089]
[1779579089034,33.77,76642.9,0.0,-0.55069,0.00016,29.07089]
[1779579089101,33.77,76642.9,0.0,-0.55069,0.00016,29.07089]
[1779579089331,33.77,76642.9,0.0,-0.55069,0.00016,29.07089]
[1779579089695,33.77,76642.9,0.0,-0.55069,0.00016,29.07089]
[1779579089805,33.77,76642.9,0.0,-0.55069,0.00016,29.07089]
[1779579089839,33.77,76652.67,0.0,-0.54913,0.00016,29.08897]
[1779579089970,33.77,76652.67,0.0,-0.54913,0.00016,29.08897]
[1779579096661,33.77,76649.99,0.0,-0.54956,0.00016,29.08098]
[1779579097336,33.77,76649.99,0.0,-0.54956,0.00016,29.08098]
[1779579097388,33.77,76649.99,0.0,-0.54956,0.00016,29.08098]
[1779579097442,33.77,76650.02,0.0,-0.54956,0.00016,29.08102]
[1779579102706,33.77,76641.57,0.0,-0.55091,0.00016,29.0653]
[1779579104716,33.77,76637.43,0.0,-0.55157,0.00016,29.05747]
[1779579106110,33.77,76636.88,0.0,-0.55166,0.00016,29.05641]
[1779579108745,33.77,76629.95,0.0,-0.55277,0.00016,29.04314]
[1779579109876,33.77,76629.39,0.0,-0.55285,0.00016,29.04206]
[1779579113227,33.77,76622.17,0.0,-0.55401,0.00016,29.02797]
[1779579113779,33.77,76622.3,0.0,-0.55399,0.00016,29.02822]
[1779579118814,33.77,76622.34,0.0,-0.55398,0.00016,29.02827]
[1779579123857,33.77,76631.27,0.0,-0.55256,0.00016,29.04565]
[1779579128885,33.77,76636.31,0.0,-0.55175,0.00016,29.05532]
[1779579133920,33.77,76632.5,0.0,-0.55236,0.00016,29.04806]
[1779579139513,33.77,76629.9,0.0,-0.55277,0.00016,29.04305]
[1779579144997,33.77,76630.01,0.0,-0.55275,0.00016,29.04326]
[1779579150035,33.77,76631.26,0.0,-0.55256,0.00016,29.04567]
[1779579155068,33.77,76631.99,0.0,-0.55245,0.00016,29.04401]
[1779579157082,33.77,76638.73,0.0,-0.55137,0.00016,29.05685]
[1779579163123,33.77,76638.34,0.0,-0.55143,0.00016,29.05611]
[1779579168158,33.77,76639.73,0.0,-0.55121,0.00016,29.05877]
[1779579171593,33.77,76640.65,0.0,-0.55106,0.00016,29.06051]
[1779579171694,33.77,76641.42,0.0,-0.55094,0.00016,29.06197]
[1779579176215,33.77,76647.12,0.0,-0.55003,0.00016,29.07258]
[1779579181265,33.77,76654.27,0.0,-0.54889,0.00016,29.08571]
[1779579185965,33.77,76655.82,0.0,-0.54865,0.00016,29.08851]
[1779579193347,33.77,76653.09,0.0,-0.54908,0.00016,29.08352]
[1779579198385,33.77,76654.75,0.0,-0.54882,0.00016,29.08654]
[1779579201532,33.77,76655.95,0.0,-0.54863,0.00016,29.08872]
[1779579203012,33.77,76662.33,0.0,-0.54761,0.00016,29.10018]
[1779579205214,33.77,76665.11,0.0,-0.54716,0.00016,29.10513]
[1779579207738,33.77,76667.0,0.0,-0.54686,0.00016,29.10848]
[1779579211180,33.77,76661.81,0.0,-0.54769,0.00016,29.09926]
[1779579211478,33.77,76658.22,0.0,-0.54827,0.00016,29.08973]
[1779579216511,33.77,76656.38,0.0,-0.54857,0.00016,29.08639]
[1779579217562,33.77,76656.38,0.0,-0.54857,0.00016,29.08639]
[1779579219532,33.77,76649.66,0.0,-0.54964,0.00016,29.07412]
[1779579220540,33.77,76640.76,0.0,-0.55106,0.00016,29.05755]
[1779579223564,33.77,76638.09,0.0,-0.55149,0.00016,29.05251]
[1779579226079,33.77,76635.97,0.0,-0.55182,0.00016,29.04848]
[1779579229602,33.77,76627.92,0.0,-0.55311,0.00016,29.033]
[1779579230609,33.77,76621.31,0.0,-0.55416,0.00016,29.02006]
[1779579235217,33.77,76620.95,0.0,-0.55422,0.00016,29.01933]
[1779579235308,33.77,76621.76,0.0,-0.5541,0.00016,29.0209]
[1779579239675,33.76,76616.11,0.0,-0.555,0.00016,29.00966]
[1779579244709,33.76,76614.03,0.0,-0.55533,0.00016,29.00547]
[1779579247734,33.76,76622.12,0.0,-0.55404,0.00016,29.02154]
[1779579249749,33.76,76615.08,0.0,-0.55517,0.00016,29.00755]
[1779579253881,33.76,76613.22,0.0,-0.55547,0.00016,29.0038]
[1779579254023,33.76,76611.72,0.0,-0.55571,0.00016,29.00078]
[1779579255080,33.76,76611.33,0.0,-0.55577,0.00016,28.99998]
[1779579255371,33.76,76611.33,0.0,-0.55577,0.00016,28.99998]
[1779579255792,33.76,76631.56,0.0,-0.55254,0.00016,29.03988]
[1779579256079,33.76,76631.56,0.0,-0.55254,0.00016,29.03988]
[1779579256164,33.76,76631.56,0.0,-0.55254,0.00016,29.03988]
[1779579256798,33.76,76643.31,0.0,-0.55067,0.00016,29.06219]
[1779579257991,33.76,76645.89,0.0,-0.55026,0.00016,29.06699]
[1779579260432,33.76,76642.95,0.0,-0.55073,0.00016,29.06151]
[1779579260475,33.76,76642.95,0.0,-0.55073,0.00016,29.06151]
[1779579260826,33.76,76644.16,0.0,-0.55054,0.00016,29.06375]
[1779579265052,33.76,76647.59,0.0,-0.54999,0.00016,29.07013]
[1779579267529,33.76,76651.33,0.0,-0.54939,0.00016,29.07703]
[1779579272910,33.76,76655.19,0.0,-0.54878,0.00016,29.08102]
[1779579277945,33.76,76652.44,0.0,-0.54923,0.00016,29.07596]
[1779579282981,33.76,76649.53,0.0,-0.54969,0.00016,29.0706]
[1779579286005,33.75,76648.61,0.0,-0.54984,0.00016,29.06885]
[1779579289025,33.75,76638.98,0.0,-0.55138,0.00016,29.05084]
[1779579294064,33.75,76635.74,0.0,-0.5519,0.00016,29.04468]
[1779579296013,33.75,76635.74,0.0,-0.5519,0.00016,29.04468]
[1779579301109,33.75,76635.1,0.0,-0.552,0.00016,29.04344]
[1779579303122,33.75,76628.26,0.0,-0.55309,0.00016,29.03026]
[1779579305137,33.75,76624.86,0.0,-0.55364,0.00016,29.02362]
[1779579308499,33.75,76625.15,0.0,-0.55359,0.00016,29.02417]
[1779579310719,33.75,76618.23,0.0,-0.5547,0.00016,29.01049]
[1779579311385,33.75,76618.23,0.0,-0.5547,0.00016,29.01049]
[1779579311410,33.75,76618.29,0.0,-0.55469,0.00016,29.0106]
[1779579317222,33.75,76612.32,0.0,-0.55565,0.00016,28.99862]
[1779579322257,33.75,76609.28,0.0,-0.55613,0.00016,28.99246]
[1779579328299,33.75,76607.83,0.0,-0.55636,0.00016,28.98951]
[1779579333693,33.75,76602.64,0.0,-0.5572,0.00016,28.9758]
[1779579339375,33.75,76604.04,0.0,-0.55697,0.00016,28.9787]
[1779579344411,33.75,76606.81,0.0,-0.55653,0.00016,28.98439]
[1779579349447,33.75,76607.35,0.0,-0.55644,0.00016,28.9855]
[1779579355489,33.75,76605.88,0.0,-0.55668,0.00016,28.9825]
[1779579360569,33.75,76605.36,0.0,-0.55676,0.00016,28.98144]
[1779579361419,33.75,76600.99,0.0,-0.55746,0.00016,28.97244]
[1779579361449,33.75,76600.99,0.0,-0.55746,0.00016,28.97244]
[1779579362538,33.75,76591.6,0.0,-0.55895,0.00016,28.95278]
[1779579363545,33.75,76590.1,0.0,-0.55919,0.00016,28.94962]
[1779579368580,33.75,76588.38,0.0,-0.55947,0.00016,28.94589]
[1779579373622,33.74,76590.52,0.0,-0.55914,0.00016,28.95037]
[1779579378649,33.74,76591.57,0.0,-0.55897,0.00016,28.95261]
[1779579383685,33.75,76589.85,0.0,-0.55924,0.00016,28.94903]
[1779579385699,33.75,76600.78,0.0,-0.55749,0.00016,28.97195]
[1779579387716,33.75,76604.48,0.0,-0.5569,0.00016,28.97958]
[1779579392748,33.75,76606.84,0.0,-0.55653,0.00016,28.98134]
[1779579397784,33.75,76608.93,0.0,-0.5562,0.00016,28.9856]
[1779579402817,33.75,76605.94,0.0,-0.55668,0.00016,28.9795]
[1779579407853,33.75,76604.43,0.0,-0.55692,0.00016,28.97637]
[1779579410658,33.75,76604.43,0.0,-0.55692,0.00016,28.97637]
[1779579410901,33.75,76611.85,0.0,-0.55574,0.00016,28.99148]
[1779579411268,33.75,76611.85,0.0,-0.55574,0.00016,28.99148]
[1779579412186,33.75,76611.85,0.0,-0.55574,0.00016,28.99148]
[1779579412196,33.75,76611.85,0.0,-0.55574,0.00016,28.99148]
[1779579411884,33.75,76612.84,0.0,-0.55558,0.00016,28.99347]
[1779579412890,33.74,76622.63,0.0,-0.55402,0.00016,29.01297]
[1779579413766,33.74,76622.63,0.0,-0.55402,0.00016,29.01297]
[1779579414840,33.74,76621.76,0.0,-0.55416,0.00016,29.01124]
[1779579414883,33.74,76621.76,0.0,-0.55416,0.00016,29.01124]
[1779579414905,33.74,76617.73,0.0,-0.5548,0.00016,29.00325]
[1779579415698,33.74,76617.73,0.0,-0.5548,0.00016,29.00325]
[1779579417929,33.74,76628.98,0.0,-0.55301,0.00016,29.02535]
[1779579418939,33.74,76633.79,0.0,-0.55224,0.00016,29.03463]
[1779579419862,33.74,76633.79,0.0,-0.55224,0.00016,29.03463]
[1779579424977,33.74,76632.98,0.0,-0.55237,0.00016,29.03309]
[1779579430015,33.74,76634.34,0.0,-0.55215,0.00016,29.0357]
[1779579435059,33.74,76636.57,0.0,-0.55179,0.00016,29.03997]
[1779579439076,33.75,76630.08,0.0,-0.55283,0.00016,29.02752]
[1779579444112,33.75,76630.46,0.0,-0.55277,0.00016,29.02825]
[1779579449147,33.75,76628.84,0.0,-0.55303,0.00016,29.02511]
[1779579454182,33.74,76629.02,0.0,-0.55301,0.00016,29.02238]
[1779579461232,33.74,76629.09,0.0,-0.553,0.00016,29.0225]
[1779579463246,33.74,76623.11,0.0,-0.55395,0.00016,29.01081]
[1779579468283,33.74,76619.11,0.0,-0.55459,0.00016,29.00287]
[1779579473318,33.74,76617.11,0.0,-0.55492,0.00016,28.99884]
[1779579478353,33.74,76619.37,0.0,-0.55456,0.00016,29.00331]
[1779579483388,33.74,76621.44,0.0,-0.55423,0.00016,29.00738]
[1779579488424,33.74,76620.1,0.0,-0.55445,0.00016,29.00471]
[1779579491987,33.73,76627.28,0.0,-0.5533,0.00016,29.01881]
[1779579497488,33.73,76629.2,0.0,-0.553,0.00016,29.02253]
[1779579502523,33.73,76626.84,0.0,-0.55338,0.00016,29.01792]
[1779579504704,33.73,76626.74,0.0,-0.55339,0.00016,29.01772]
[1779579504705,33.73,76617.56,0.0,-0.55486,0.00016,28.99961]
[1779579506551,33.73,76613.87,0.0,-0.55545,0.00016,28.9922]
[1779579512127,33.73,76613.19,0.0,-0.55557,0.00016,28.98772]
[1779579517628,33.73,76614.35,0.0,-0.55539,0.00016,28.99002]
[1779579518542,33.73,76614.35,0.0,-0.55539,0.00016,28.99002]
[1779579518638,33.73,76614.2,0.0,-0.55541,0.00016,28.98971]
[1779579520940,33.73,76615.08,0.0,-0.55527,0.00016,28.99148]
[1779579520962,33.73,76624.74,0.0,-0.55373,0.00016,29.01064]
[1779579522197,33.73,76624.45,0.0,-0.55378,0.00016,29.01007]
[1779579527703,33.73,76635.5,0.0,-0.55201,0.00016,29.03146]
[1779579532271,33.72,76642.76,0.0,-0.55086,0.00016,29.04515]
[1779579536254,33.72,76643.87,0.0,-0.55069,0.00016,29.04716]
[1779579536641,33.72,76644.72,0.0,-0.55055,0.00016,29.04875]
[1779579536908,33.72,76644.72,0.0,-0.55055,0.00016,29.04875]
[1779579537065,33.72,76644.72,0.0,-0.55055,0.00016,29.04875]
[1779579537138,33.72,76648.35,0.0,-0.54998,0.00016,29.05549]
[1779579538252,33.72,76648.35,0.0,-0.54998,0.00016,29.05549]
[1779579538273,33.72,76651.86,0.0,-0.54942,0.00016,29.06193]
[1779579541803,33.71,76644.41,0.0,-0.55061,0.00016,29.04807]
[1779579543475,33.71,76641.59,0.0,-0.55107,0.00016,29.04276]
[1779579543506,33.71,76641.59,0.0,-0.55107,0.00016,29.04276]
[1779579543820,33.71,76641.2,0.0,-0.55113,0.00016,29.04203]
[1779579547475,33.71,76636.64,0.0,-0.55186,0.00016,29.03338]
[1779579547510,33.71,76636.64,0.0,-0.55186,0.00016,29.03338]
[1779579547845,33.71,76636.58,0.0,-0.55187,0.00016,29.03327]
[1779579552884,33.71,76634.26,0.0,-0.55224,0.00016,29.02883]
[1779579557919,33.71,76631.26,0.0,-0.55272,0.00016,29.02305]
[1779579563964,33.71,76630.05,0.0,-0.55291,0.00016,29.0207]
[1779579564971,33.71,76618.07,0.0,-0.55483,0.00016,28.99714]
[1779579566865,33.71,76615.48,0.0,-0.55524,0.00016,28.99195]
[1779579569000,33.71,76611.57,0.0,-0.55586,0.00016,28.98407]
[1779579569070,33.71,76607.86,0.0,-0.55646,0.00016,28.97653]
[1779579576048,33.71,76611.82,0.0,-0.55583,0.00016,28.9815]
[1779579578062,33.71,76618.71,0.0,-0.55473,0.00016,28.99532]
[1779579581581,33.71,76621.86,0.0,-0.55423,0.00016,29.00155]
[1779579582089,33.71,76621.42,0.0,-0.5543,0.00016,29.00068]
[1779579584104,33.71,76628.62,0.0,-0.55315,0.00016,29.0148]
[1779579585577,33.71,76627.33,0.0,-0.55336,0.00016,29.01229]
[1779579592159,33.71,76624.51,0.0,-0.55381,0.00016,29.00675]
[1779579597195,33.71,76624.5,0.0,-0.55381,0.00016,29.00673]
[1779579602232,33.71,76620.78,0.0,-0.55441,0.00016,28.99937]
[1779579603236,33.71,76615.38,0.0,-0.55527,0.00016,28.98859]
[1779579608277,33.71,76614.03,0.0,-0.55549,0.00016,28.98586]
[1779579609286,33.71,76622.52,0.0,-0.55413,0.00016,29.00278]
[1779579610295,33.71,76629.91,0.0,-0.55295,0.00016,29.01725]
[1779579612310,33.71,76634.52,0.0,-0.55222,0.00016,29.02611]
[1779579618348,33.71,76636.41,0.0,-0.55191,0.00016,29.02976]
[1779579623383,33.71,76634.41,0.0,-0.55223,0.00016,29.02591]
[1779579628419,33.71,76629.85,0.0,-0.55296,0.00016,29.01711]
[1779579633458,33.71,76628.13,0.0,-0.55324,0.00016,29.01068]
[1779579638490,33.71,76622.75,0.0,-0.55411,0.00016,29.00012]
[1779579643528,33.7,76618.76,0.0,-0.55475,0.00016,28.99217]
[1779579646549,33.7,76612.61,0.0,-0.55573,0.00016,28.97982]
[1779579652373,33.7,76611.82,0.0,-0.55586,0.00016,28.97822]
[1779579652384,33.7,76609.35,0.0,-0.55625,0.00016,28.9732]
[1779579658004,33.7,76605.48,0.0,-0.55687,0.00016,28.9653]
[1779579663197,33.7,76604.27,0.0,-0.55706,0.00016,28.96284]
[1779579664678,33.71,76609.01,0.0,-0.5563,0.00016,28.97255]
[1779579669710,33.71,76609.63,0.0,-0.5562,0.00016,28.97382]
[1779579675212,33.71,76606.3,0.0,-0.55673,0.00016,28.96701]
[1779579680787,33.71,76604.79,0.0,-0.55698,0.00016,28.96392]
[1779579685822,33.71,76604.11,0.0,-0.55708,0.00016,28.96253]
[1779579691168,33.71,76603.9,0.0,-0.55712,0.00016,28.9621]
[1779579691294,33.71,76603.51,0.0,-0.55719,0.00016,28.95822]
[1779579691614,33.71,76603.51,0.0,-0.55719,0.00016,28.95822]
[1779579692226,33.71,76603.51,0.0,-0.55719,0.00016,28.95822]
[1779579692283,33.71,76612.01,0.0,-0.55583,0.00016,28.97559]
[1779579693077,33.71,76621.23,0.0,-0.55435,0.00016,28.99405]
[1779579693878,33.71,76621.23,0.0,-0.55435,0.00016,28.99405]
[1779579698241,33.71,76624.68,0.0,-0.5538,0.00016,29.00085]
[1779579698278,33.71,76624.68,0.0,-0.5538,0.00016,29.00085]
[1779579698352,33.71,76624.21,0.0,-0.55388,0.00016,28.99992]
[1779579703482,33.7,76619.93,0.0,-0.55456,0.00016,28.99144]
[1779579706969,33.7,76613.23,0.0,-0.55564,0.00016,28.97801]
[1779579711000,33.7,76607.98,0.0,-0.55648,0.00016,28.96734]
[1779579716035,33.7,76611.57,0.0,-0.5559,0.00016,28.97463]
[1779579721069,33.7,76615.03,0.0,-0.55535,0.00016,28.98159]
[1779579723083,33.7,76620.79,0.0,-0.55443,0.00016,28.99308]
[1779579728119,33.7,76622.84,0.0,-0.55411,0.00016,28.99713]
[1779579733153,33.7,76624.92,0.0,-0.55378,0.00016,29.00122]
[1779579738189,33.7,76627.23,0.0,-0.55341,0.00016,29.00574]
[1779579743768,33.7,76628.42,0.0,-0.55322,0.00016,29.00806]
[1779579750274,33.7,76629.42,0.0,-0.55306,0.00016,29.00996]
[1779579753294,33.7,76623.4,0.0,-0.55403,0.00016,28.99508]
[1779579758329,33.7,76616.46,0.0,-0.55514,0.00016,28.98126]
[1779579763365,33.7,76615.1,0.0,-0.55536,0.00016,28.97852]
[1779579765358,33.7,76614.8,0.0,-0.55541,0.00016,28.97791]
[1779579769051,33.7,76609.28,0.0,-0.55629,0.00016,28.96673]
[1779579769407,33.7,76608.9,0.0,-0.55635,0.00016,28.96596]
[1779579774442,33.7,76607.38,0.0,-0.5566,0.00016,28.96286]
[1779579779487,33.7,76605.14,0.0,-0.55695,0.00016,28.95828]
[1779579780490,33.7,76595.71,0.0,-0.55846,0.00016,28.93868]
[1779579781492,33.7,76588.32,0.0,-0.55964,0.00016,28.92301]
[1779579782884,33.69,76588.36,0.0,-0.55964,0.00016,28.92308]
[1779579782918,33.69,76588.36,0.0,-0.55964,0.00016,28.92308]
[1779579783530,33.69,76588.36,0.0,-0.55964,0.00016,28.92308]
[1779579783518,33.69,76588.67,0.0,-0.55959,0.00016,28.92372]
[1779579783879,33.69,76588.67,0.0,-0.55959,0.00016,28.92372]
[1779579783921,33.69,76588.67,0.0,-0.55959,0.00016,28.92372]
[1779579784520,33.69,76615.28,0.0,-0.55534,0.00016,28.97886]
[1779579785525,33.69,76630.5,0.0,-0.5529,0.00016,29.00891]
[1779579786100,33.69,76630.5,0.0,-0.5529,0.00016,29.00891]
[1779579786532,33.69,76630.88,0.0,-0.55284,0.00016,29.00965]
[1779579791566,33.69,76629.47,0.0,-0.55307,0.00016,29.00691]
[1779579793327,33.69,76629.18,0.0,-0.55311,0.00016,29.00635]
[1779579794594,33.69,76636.87,0.0,-0.55188,0.00016,29.02117]
[1779579795602,33.69,76642.29,0.0,-0.55102,0.00016,29.03144]
[1779579798072,33.69,76644.58,0.0,-0.55065,0.00016,29.03571]
[1779579798876,33.69,76646.14,0.0,-0.5504,0.00016,29.03863]
[1779579798899,33.69,76646.14,0.0,-0.5504,0.00016,29.03863]
[1779579799632,33.69,76647.0,0.0,-0.55027,0.00016,29.04021]
[1779579804667,33.68,76649.04,0.0,-0.54996,0.00016,29.04388]
[1779579808601,33.68,76649.28,0.0,-0.54992,0.00016,29.04429]
[1779579813008,33.68,76647.81,0.0,-0.55017,0.00016,29.04148]
[1779579819772,33.67,76648.52,0.0,-0.55007,0.00016,29.03959]
[1779579824806,33.66,76649.78,0.0,-0.54988,0.00016,29.04185]
[1779579829841,33.66,76649.86,0.0,-0.54987,0.00016,29.04193]
[1779579834878,33.66,76649.67,0.0,-0.54991,0.00016,29.0415]
[1779579839912,33.65,76645.57,0.0,-0.55058,0.00016,29.03379]
[1779579844946,33.65,76642.69,0.0,-0.55104,0.00016,29.02835]
[1779579849981,33.65,76639.45,0.0,-0.55156,0.00016,29.02225]
[1779579851995,33.65,76632.04,0.0,-0.55274,0.00016,29.00803]
[1779579857031,33.65,76630.67,0.0,-0.55296,0.00016,29.00539]
[1779579863073,33.65,76626.52,0.0,-0.55363,0.00016,28.99729]
[1779579870122,33.65,76625.32,0.0,-0.55382,0.00016,28.99492]
[1779579873144,33.65,76616.02,0.0,-0.55531,0.00016,28.97334]
[1779579874690,33.65,76609.25,0.0,-0.5564,0.00016,28.95962]
[1779579875431,33.65,76609.25,0.0,-0.5564,0.00016,28.95962]
[1779579879393,33.65,76606.88,0.0,-0.55678,0.00016,28.95477]
[1779579879495,33.65,76605.74,0.0,-0.55696,0.00016,28.95243]
[1779579885229,33.65,76610.15,0.0,-0.55625,0.00016,28.96148]
[1779579890265,33.65,76608.57,0.0,-0.5565,0.00016,28.95826]
[1779579898320,33.65,76607.22,0.0,-0.55672,0.00016,28.9555]
[1779579902349,33.65,76601.8,0.0,-0.55759,0.00016,28.94431]
[1779579907385,33.66,76600.98,0.0,-0.55772,0.00016,28.94262]
[1779579912422,33.66,76601.35,0.0,-0.55766,0.00016,28.9434]
[1779579914875,33.66,76601.16,0.0,-0.55769,0.00016,28.94301]
[1779579915445,33.66,76601.15,0.0,-0.55769,0.00016,28.94299]
[1779579916449,33.66,76606.41,0.0,-0.55685,0.00016,28.95387]
[1779579918237,33.66,76610.97,0.0,-0.55612,0.00016,28.96319]
[1779579923498,33.66,76612.53,0.0,-0.55587,0.00016,28.96634]
[1779579928533,33.66,76614.36,0.0,-0.55558,0.00016,28.97004]
[1779579933568,33.66,76615.65,0.0,-0.55538,0.00016,28.96957]
[1779579938603,33.66,76616.53,0.0,-0.55523,0.00016,28.97135]
[1779579942631,33.66,76607.61,0.0,-0.55666,0.00016,28.95326]
[1779579945651,33.66,76605.52,0.0,-0.557,0.00016,28.94896]
[1779579950688,33.66,76605.98,0.0,-0.55692,0.00016,28.9499]
[1779579955722,33.66,76611.19,0.0,-0.55609,0.00016,28.96055]
[1779579958743,33.66,76615.96,0.0,-0.55533,0.00016,28.9702]
[1779579963778,33.66,76616.63,0.0,-0.55522,0.00016,28.97156]
[1779579971838,33.66,76617.46,0.0,-0.55508,0.00016,28.97327]
[1779579975396,33.66,76599.32,0.0,-0.55798,0.00016,28.93618]
[1779579976416,33.66,76599.32,0.0,-0.55798,0.00016,28.93618]
[1779579976447,33.66,76592.73,0.0,-0.55903,0.00016,28.92231]
[1779579982915,33.66,76592.54,0.0,-0.55906,0.00016,28.92193]
[1779579987950,33.66,76594.45,0.0,-0.55876,0.00016,28.92597]
[1779579991899,33.66,76590.28,0.0,-0.55943,0.00016,28.91711]
[1779579992479,33.66,76590.52,0.0,-0.55939,0.00016,28.91762]
[1779579992728,33.66,76590.52,0.0,-0.55939,0.00016,28.91762]
[1779579992732,33.66,76590.52,0.0,-0.55939,0.00016,28.91762]
[1779579992794,33.66,76596.03,0.0,-0.55851,0.00016,28.9262]
[1779579992999,33.66,76596.03,0.0,-0.55851,0.00016,28.9262]
[1779579993345,33.66,76623.45,0.0,-0.55413,0.00016,28.98212]
[1779579994035,33.66,76623.45,0.0,-0.55413,0.00016,28.98212]
[1779579994136,33.66,76631.43,0.0,-0.55285,0.00016,28.99773]
[1779579995312,33.66,76631.43,0.0,-0.55285,0.00016,28.99773]
[1779579996098,33.66,76631.19,0.0,-0.55289,0.00016,28.99725]
[1779579996112,33.66,76631.19,0.0,-0.55289,0.00016,28.99725]
[1779579996217,33.66,76631.19,0.0,-0.55289,0.00016,28.99725]
[1779579996264,33.66,76632.01,0.0,-0.55276,0.00016,28.99882]
[1779580003057,33.65,76634.67,0.0,-0.55235,0.00016,29.00382]
[1779580008096,33.64,76636.23,0.0,-0.55211,0.00016,29.00673]
[1779580015679,33.64,76636.48,0.0,-0.55208,0.00016,29.00709]
[1779580019170,33.63,76646.18,0.0,-0.55053,0.00016,29.0254]
[1779580024204,33.63,76647.42,0.0,-0.55034,0.00016,29.02761]
[1779580029240,33.62,76649.07,0.0,-0.55009,0.00016,29.03058]
[1779580034276,33.62,76651.64,0.0,-0.54969,0.00016,29.03525]
[1779580038304,33.61,76644.68,0.0,-0.55081,0.00016,29.02219]
[1779580044350,33.61,76641.27,0.0,-0.55137,0.00016,29.01566]
[1779580049384,33.6,76639.97,0.0,-0.55159,0.00016,29.01312]
[1779580054421,33.6,76641.08,0.0,-0.55142,0.00016,29.01209]
[1779580059454,33.6,76639.97,0.0,-0.55161,0.00016,29.00991]
[1779580066030,33.59,76639.12,0.0,-0.55175,0.00016,29.00818]
[1779580071540,33.59,76637.25,0.0,-0.55206,0.00016,29.00453]
[1779580076575,33.58,76635.07,0.0,-0.55242,0.00016,29.00026]
[1779580081610,33.58,76633.46,0.0,-0.55269,0.00016,28.99708]
[1779580087652,33.57,76633.61,0.0,-0.55267,0.00016,28.9973]
[1779580095708,33.57,76633.98,0.0,-0.55262,0.00016,28.99792]
[1779580100746,33.57,76634.83,0.0,-0.55249,0.00016,28.99951]
[1779580105782,33.56,76633.44,0.0,-0.55272,0.00016,28.99676]
[1779580111825,33.56,76629.96,0.0,-0.55329,0.00016,28.98684]
[1779580116858,33.56,76625.83,0.0,-0.55396,0.00016,28.97867]
[1779580121894,33.56,76624.74,0.0,-0.55414,0.00016,28.97647]
[1779580126929,33.55,76623.42,0.0,-0.55435,0.00016,28.97381]
[1779580129951,33.55,76629.05,0.0,-0.55345,0.00016,28.9849]
[1779580134989,33.55,76634.37,0.0,-0.5526,0.00016,28.99521]
[1779580140031,33.55,76636.38,0.0,-0.55229,0.00016,28.99904]
[1779580145058,33.54,76640.28,0.0,-0.55166,0.00016,29.00646]
[1779580154122,33.54,76643.51,0.0,-0.55116,0.00016,29.01248]
[1779580158150,33.53,76637.81,0.0,-0.55208,0.00016,29.00156]
[1779580163184,33.53,76640.04,0.0,-0.55173,0.00016,29.0058]
[1779580169227,33.53,76636.48,0.0,-0.5523,0.00016,28.99891]
[1779580174263,33.53,76637.27,0.0,-0.55219,0.00016,28.99732]
[1779580181310,33.52,76635.96,0.0,-0.5524,0.00016,28.99474]
[1779580185339,33.52,76630.45,0.0,-0.55329,0.00016,28.984]
[1779580190374,33.52,76627.52,0.0,-0.55376,0.00016,28.97822]
[1779580196943,33.52,76627.68,0.0,-0.55374,0.00016,28.97851]
[1779580202458,33.52,76630.27,0.0,-0.55333,0.00016,28.9836]
[1779580204473,33.52,76624.55,0.0,-0.55424,0.00016,28.97233]
[1779580210515,33.52,76625.94,0.0,-0.55402,0.00016,28.97513]
[1779580215550,33.53,76629.47,0.0,-0.55344,0.00016,28.98212]
[1779580219579,33.53,76617.78,0.0,-0.55532,0.00016,28.95888]
[1779580223012,33.53,76607.42,0.0,-0.55699,0.00016,28.93775]
[1779580225620,33.53,76600.99,0.0,-0.55802,0.00016,28.9244]
[1779580228579,33.53,76598.83,0.0,-0.55836,0.00016,28.91986]
[1779580230631,33.53,76599.1,0.0,-0.55832,0.00016,28.92041]
[1779580232117,33.53,76599.1,0.0,-0.55833,0.00016,28.91729]
[1779580233075,33.53,76598.2,0.0,-0.55848,0.00016,28.91538]
[1779580238720,33.52,76597.57,0.0,-0.55859,0.00016,28.91398]
[1779580239261,33.52,76597.87,0.0,-0.55854,0.00016,28.9146]
[1779580239675,33.52,76597.87,0.0,-0.55854,0.00016,28.9146]
[1779580239719,33.52,76597.87,0.0,-0.55854,0.00016,28.91462]
[1779580240726,33.52,76614.79,0.0,-0.55582,0.00016,28.94967]
[1779580245761,33.52,76620.39,0.0,-0.55491,0.00016,28.96099]
[1779580246220,33.52,76620.39,0.0,-0.55491,0.00016,28.96099]
[1779580246243,33.52,76620.39,0.0,-0.55491,0.00016,28.96099]
[1779580246768,33.52,76620.35,0.0,-0.55492,0.00016,28.96092]
[1779580251803,33.53,76617.97,0.0,-0.5553,0.00016,28.95615]
[1779580257371,33.53,76614.62,0.0,-0.55584,0.00016,28.94939]
[1779580260866,33.53,76606.45,0.0,-0.55715,0.00016,28.93265]
[1779580265904,33.53,76611.87,0.0,-0.55627,0.00016,28.94384]
[1779580267918,33.53,76616.52,0.0,-0.55553,0.00016,28.95331]
[1779580272950,33.53,76615.1,0.0,-0.55575,0.00016,28.95044]
[1779580277987,33.53,76616.6,0.0,-0.55551,0.00016,28.95349]
[1779580283023,33.53,76615.75,0.0,-0.55565,0.00016,28.95178]
[1779580288062,33.53,76616.93,0.0,-0.55546,0.00016,28.95419]
[1779580292095,33.53,76623.6,0.0,-0.55439,0.00016,28.96449]
[1779580294107,33.53,76629.08,0.0,-0.55351,0.00016,28.97531]
[1779580299145,33.53,76635.29,0.0,-0.55251,0.00016,28.98747]
[1779580303173,33.53,76640.55,0.0,-0.55166,0.00016,28.99755]
[1779580313243,33.53,76643.99,0.0,-0.55112,0.00016,29.00397]
[1779580319062,33.52,76647.63,0.0,-0.55054,0.00016,29.01079]
[1779580319581,33.52,76648.78,0.0,-0.55036,0.00016,29.01294]
[1779580319970,33.52,76648.78,0.0,-0.55036,0.00016,29.01294]
[1779580320027,33.52,76657.27,0.0,-0.54899,0.00016,29.02865]
[1779580321527,33.52,76657.27,0.0,-0.54899,0.00016,29.02865]
[1779580321575,33.52,76666.84,0.0,-0.54745,0.00016,29.04595]
[1779580325407,33.52,76667.01,0.0,-0.54743,0.00016,29.04621]
[1779580325458,33.52,76667.01,0.0,-0.54743,0.00016,29.04621]
[1779580325467,33.52,76667.52,0.0,-0.54735,0.00016,29.04713]
[1779580331368,33.52,76668.82,0.0,-0.54713,0.00016,29.04946]
[1779580337936,33.52,76670.23,0.0,-0.54691,0.00016,29.05192]
[1779580343365,33.52,76672.86,0.0,-0.54649,0.00016,29.05657]
[1779580346131,33.52,76663.91,0.0,-0.54793,0.00016,29.04063]
[1779580351512,33.51,76665.27,0.0,-0.54773,0.00016,29.03989]
[1779580356546,33.5,76664.44,0.0,-0.54787,0.00016,29.03833]
[1779580361580,33.5,76666.35,0.0,-0.54757,0.00016,29.04169]
[1779580366616,33.5,76661.82,0.0,-0.54831,0.00016,29.03349]
[1779580371652,33.5,76659.12,0.0,-0.54875,0.00016,29.02853]
[1779580376048,33.49,76664.96,0.0,-0.54781,0.00016,29.03908]
[1779580381720,33.49,76667.22,0.0,-0.54745,0.00016,29.0431]
[1779580388298,33.49,76668.01,0.0,-0.54732,0.00016,29.04449]
[1779580393801,33.49,76668.01,0.0,-0.54732,0.00016,29.04449]
[1779580398839,33.49,76666.55,0.0,-0.54756,0.00016,29.0419]
[1779580404883,33.49,76666.6,0.0,-0.54754,0.00016,29.04202]
[1779580410925,33.49,76665.72,0.0,-0.54768,0.00016,29.04047]
[1779580412938,33.5,76658.42,0.0,-0.54887,0.00016,29.02417]
[1779580418980,33.5,76653.87,0.0,-0.54959,0.00016,29.01586]
[1779580425024,33.5,76652.55,0.0,-0.5498,0.00016,29.01341]
[1779580430060,33.5,76650.37,0.0,-0.55016,0.00016,29.0093]
[1779580439123,33.49,76650.26,0.0,-0.55019,0.00016,29.00901]
[1779580444161,33.49,76645.61,0.0,-0.55094,0.00016,29.00023]
[1779580449197,33.49,76643.93,0.0,-0.55122,0.00016,28.99701]
[1779580456245,33.48,76643.41,0.0,-0.55131,0.00016,28.99596]
[1779580463298,33.48,76642.52,0.0,-0.55146,0.00016,28.9942]
[1779580468863,33.48,76641.56,0.0,-0.55162,0.00016,28.99231]
[1779580474370,33.47,76641.22,0.0,-0.55169,0.00016,28.98853]
[1779580480413,33.47,76641.12,0.0,-0.55171,0.00016,28.98828]
[1779580489007,33.47,76640.69,0.0,-0.55178,0.00016,28.98739]
[1779580494511,33.46,76644.4,0.0,-0.55119,0.00016,28.99443]
[1779580499077,33.46,76651.77,0.0,-0.55,0.00016,29.00827]
[1779580504581,33.46,76654.99,0.0,-0.54949,0.00016,29.01421]
[1779580509615,33.46,76656.29,0.0,-0.54928,0.00016,29.01657]
[1779580511629,33.46,76661.97,0.0,-0.54836,0.00016,29.02698]
[1779580519220,33.46,76661.59,0.0,-0.54842,0.00016,29.02633]
[1779580526735,33.46,76661.75,0.0,-0.54839,0.00016,29.02667]
[1779580531770,33.47,76667.19,0.0,-0.54751,0.00016,29.03349]
[1779580539359,33.48,76668.03,0.0,-0.54735,0.00016,29.03516]
[1779580544861,33.49,76669.73,0.0,-0.54707,0.00016,29.03832]
[1779580550902,33.5,76671.85,0.0,-0.54671,0.00016,29.04219]
[1779580555943,33.5,76671.43,0.0,-0.54677,0.00016,29.04155]
[1779580560978,33.5,76670.93,0.0,-0.54685,0.00016,29.04065]
[1779580565019,33.5,76676.58,0.0,-0.54594,0.00016,29.05058]
[1779580566814,33.5,76676.58,0.0,-0.54593,0.00016,29.0506]
[1779580567019,33.5,76676.58,0.0,-0.54593,0.00016,29.0506]
[1779580567080,33.5,76676.58,0.0,-0.54593,0.00016,29.0506]
[1779580567206,33.5,76676.58,0.0,-0.54593,0.00016,29.0506]
[1779580567217,33.5,76687.29,0.0,-0.5442,0.00016,29.06901]
[1779580567694,33.5,76687.29,0.0,-0.5442,0.00016,29.06901]
[1779580567701,33.5,76687.29,0.0,-0.5442,0.00016,29.06901]
[1779580567809,33.5,76687.29,0.0,-0.5442,0.00016,29.06901]
[1779580567899,33.5,76687.29,0.0,-0.5442,0.00016,29.06901]
[1779580568035,33.5,76687.29,0.0,-0.5442,0.00016,29.06902]
[1779580568678,33.5,76687.29,0.0,-0.5442,0.00016,29.06902]
[1779580569043,33.51,76694.56,0.0,-0.54303,0.00016,29.08121]
[1779580570870,33.51,76696.99,0.0,-0.54264,0.00016,29.08523]
[1779580570921,33.51,76696.99,0.0,-0.54264,0.00016,29.08523]
[1779580571057,33.51,76699.76,0.0,-0.54219,0.00016,29.08978]
[1779580574434,33.51,76698.74,0.0,-0.54235,0.00016,29.08812]
[1779580577819,33.51,76693.65,0.0,-0.54317,0.00016,29.07974]
[1779580578226,33.51,76692.85,0.0,-0.5433,0.00016,29.07842]
[1779580584148,33.51,76694.53,0.0,-0.54302,0.00016,29.08126]
[1779580589182,33.52,76694.34,0.0,-0.54305,0.00016,29.08099]
[1779580594218,33.52,76693.62,0.0,-0.54316,0.00016,29.07677]
[1779580599253,33.52,76692.8,0.0,-0.54329,0.00016,29.07545]
[1779580604290,33.53,76693.05,0.0,-0.54324,0.00016,29.07591]
[1779580605972,33.53,76693.15,0.0,-0.54323,0.00016,29.07609]
[1779580611337,33.53,76693.03,0.0,-0.54324,0.00016,29.07595]
[1779580617702,33.53,76692.72,0.0,-0.54328,0.00016,29.07546]
[1779580622974,33.54,76689.86,0.0,-0.54374,0.00016,29.07075]
[1779580628462,33.54,76687.74,0.0,-0.54407,0.00016,29.06722]
[1779580632674,33.54,76692.57,0.0,-0.54329,0.00016,29.07534]
[1779580633492,33.54,76693.9,0.0,-0.54308,0.00016,29.07756]
[1779580638295,33.55,76699.79,0.0,-0.54212,0.00016,29.08725]
[1779580643566,33.55,76701.87,0.0,-0.54179,0.00016,29.09064]
[1779580648597,33.55,76704.05,0.0,-0.54144,0.00016,29.09417]
[1779580653632,33.55,76703.89,0.0,-0.54147,0.00016,29.09085]
[1779580655309,33.55,76703.89,0.0,-0.54147,0.00016,29.09085]
[1779580655848,33.55,76704.22,0.0,-0.54141,0.00016,29.09138]
[1779580655950,33.55,76704.22,0.0,-0.54141,0.00016,29.09138]
[1779580656437,33.55,76714.85,0.0,-0.5397,0.00016,29.10823]
[1779580656871,33.55,76714.85,0.0,-0.5397,0.00016,29.10823]
[1779580656892,33.55,76714.85,0.0,-0.5397,0.00016,29.10823]
[1779580657232,33.55,76714.85,0.0,-0.5397,0.00016,29.10823]
[1779580657328,33.55,76718.01,0.0,-0.53919,0.00016,29.11313]
[1779580658658,33.55,76718.01,0.0,-0.53919,0.00016,29.11312]
[1779580662131,33.55,76710.6,0.0,-0.54038,0.00016,29.10154]
[1779580662199,33.55,76703.86,0.0,-0.54147,0.00016,29.09079]
[1779580665899,33.55,76707.45,0.0,-0.54089,0.00016,29.09655]
[1779580665940,33.55,76707.45,0.0,-0.54089,0.00016,29.09655]
[1779580665957,33.55,76707.45,0.0,-0.54089,0.00016,29.09655]
[1779580665997,33.55,76708.04,0.0,-0.5408,0.00016,29.0975]
[1779580671764,33.55,76708.35,0.0,-0.54075,0.00016,29.098]
[1779580676797,33.55,76709.47,0.0,-0.54056,0.00016,29.09978]
[1779580681833,33.55,76709.61,0.0,-0.54054,0.00016,29.1]
[1779580685139,33.55,76707.34,0.0,-0.54091,0.00016,29.0964]
[1779580685480,33.55,76707.34,0.0,-0.54091,0.00016,29.0964]
[1779580686869,33.55,76683.51,0.0,-0.54475,0.00016,29.05707]
[1779580688882,33.55,76677.21,0.0,-0.54576,0.00016,29.04622]
[1779580691830,33.55,76676.01,0.0,-0.54596,0.00016,29.04412]
[1779580691899,33.55,76676.01,0.0,-0.54596,0.00016,29.04412]
[1779580696939,33.55,76673.42,0.0,-0.54638,0.00016,29.03957]
[1779580701974,33.55,76671.84,0.0,-0.54664,0.00016,29.03678]
[1779580707009,33.55,76672.04,0.0,-0.5466,0.00016,29.03712]
[1779580712046,33.55,76671.77,0.0,-0.54665,0.00016,29.03356]
[1779580718088,33.54,76671.9,0.0,-0.54663,0.00016,29.03379]
[1779580723123,33.54,76672.53,0.0,-0.54653,0.00016,29.03489]
[1779580726144,33.54,76678.02,0.0,-0.54565,0.00016,29.04447]
[1779580732186,33.54,76677.94,0.0,-0.54566,0.00016,29.04432]
[1779580737221,33.54,76679.3,0.0,-0.54545,0.00016,29.04665]
[1779580742258,33.54,76678.48,0.0,-0.54558,0.00016,29.0452]
[1779580747293,33.54,76675.99,0.0,-0.54599,0.00016,29.04085]
[1779580752328,33.54,76673.32,0.0,-0.54642,0.00016,29.03617]
[1779580757363,33.54,76671.99,0.0,-0.54664,0.00016,29.03381]
[1779580762398,33.53,76672.2,0.0,-0.5466,0.00016,29.03416]
[1779580767434,33.53,76666.31,0.0,-0.54755,0.00016,29.02369]
[1779580776497,33.53,76666.24,0.0,-0.54757,0.00016,29.0205]
[1779580777541,33.53,76666.24,0.0,-0.54757,0.00016,29.0205]
[1779580777575,33.53,76666.24,0.0,-0.54757,0.00016,29.0205]
[1779580780176,33.53,76665.06,0.0,-0.54776,0.00016,29.01839]
[1779580785561,33.53,76664.54,0.0,-0.54785,0.00016,29.01743]
[1779580791141,33.53,76661.37,0.0,-0.54836,0.00016,29.01168]
[1779580796640,33.53,76661.62,0.0,-0.54832,0.00016,29.01212]
[1779580798241,33.53,76662.45,0.0,-0.54819,0.00016,29.01361]
[1779580798338,33.53,76662.45,0.0,-0.54819,0.00016,29.01361]
[1779580798654,33.53,76663.4,0.0,-0.54804,0.00016,29.01533]
[1779580802681,33.53,76663.5,0.0,-0.54803,0.00016,29.01546]
[1779580803308,33.53,76663.5,0.0,-0.54803,0.00016,29.01546]
[1779580803331,33.53,76663.5,0.0,-0.54803,0.00016,29.01546]
[1779580803421,33.53,76663.23,0.0,-0.54807,0.00016,29.01496]
[1779580808727,33.52,76667.59,0.0,-0.54738,0.00016,29.0227]
[1779580813759,33.52,76667.69,0.0,-0.54737,0.00016,29.02281]
[1779580817787,33.52,76673.73,0.0,-0.5464,0.00016,29.03349]
[1779580820312,33.52,76670.21,0.0,-0.54697,0.00016,29.02727]
[1779580823318,33.51,76671.41,0.0,-0.54677,0.00016,29.02938]
[1779580823374,33.51,76671.41,0.0,-0.54677,0.00016,29.02938]
[1779580823420,33.51,76671.41,0.0,-0.54677,0.00016,29.02938]
[1779580823521,33.51,76674.61,0.0,-0.54626,0.00016,29.03501]
[1779580825844,33.51,76689.23,0.0,-0.5439,0.00016,29.06014]
[1779580826851,33.52,76690.14,0.0,-0.54375,0.00016,29.06168]
[1779580831889,33.52,76688.44,0.0,-0.54403,0.00016,29.05577]
[1779580834078,33.52,76688.25,0.0,-0.54405,0.00016,29.05546]
[1779580834135,33.52,76688.25,0.0,-0.54405,0.00016,29.05546]
[1779580834298,33.52,76688.25,0.0,-0.54405,0.00016,29.05546]
[1779580834388,33.52,76687.43,0.0,-0.54419,0.00016,29.05408]
[1779580839941,33.52,76684.04,0.0,-0.54473,0.00016,29.04837]
[1779580844976,33.53,76682.3,0.0,-0.545,0.00016,29.04543]
[1779580850013,33.53,76682.19,0.0,-0.54502,0.00016,29.04528]
[1779580855055,33.53,76681.69,0.0,-0.54509,0.00016,29.04447]
[1779580860091,33.53,76686.97,0.0,-0.54424,0.00016,29.0535]
[1779580861993,33.53,76687.35,0.0,-0.54417,0.00016,29.05415]
[1779580864276,33.53,76684.17,0.0,-0.54469,0.00016,29.04876]
[1779580864377,33.53,76684.16,0.0,-0.54469,0.00016,29.04875]
[1779580870161,33.54,76685.14,0.0,-0.54452,0.00016,29.05046]
[1779580875196,33.54,76687.45,0.0,-0.54415,0.00016,29.05442]
[1779580878500,33.54,76688.45,0.0,-0.54398,0.00016,29.05612]
[1779580878720,33.54,76651.74,0.0,-0.5499,0.00016,28.99109]
[1779580878765,33.54,76651.74,0.0,-0.5499,0.00016,28.99109]
[1779580879022,33.54,76651.74,0.0,-0.5499,0.00016,28.99109]
[1779580879080,33.54,76651.74,0.0,-0.5499,0.00016,28.99109]
[1779580879097,33.54,76651.74,0.0,-0.5499,0.00016,28.99109]
[1779580879572,33.54,76651.74,0.0,-0.5499,0.00016,28.99109]
[1779580879650,33.54,76651.74,0.0,-0.5499,0.00016,28.99109]
[1779580879703,33.54,76651.74,0.0,-0.5499,0.00016,28.99109]
[1779580879736,33.54,76635.66,0.0,-0.55249,0.00016,28.96058]
[1779580879801,33.54,76635.66,0.0,-0.55249,0.00016,28.96058]
[1779580879974,33.54,76635.66,0.0,-0.55249,0.00016,28.96058]
[1779580880231,33.54,76635.66,0.0,-0.55249,0.00016,28.96057]
[1779580881241,33.54,76641.71,0.0,-0.55152,0.00016,28.97217]
[1779580886274,33.53,76644.31,0.0,-0.55111,0.00016,28.97703]
[1779580887281,33.53,76639.1,0.0,-0.55195,0.00016,28.96708]
[1779580887976,33.53,76639.1,0.0,-0.55195,0.00016,28.96708]
[1779580888015,33.53,76639.1,0.0,-0.55195,0.00016,28.96708]
[1779580888289,33.53,76636.75,0.0,-0.55233,0.00016,28.96255]
[1779580888891,33.53,76636.75,0.0,-0.55233,0.00016,28.96255]
[1779580888933,33.53,76636.75,0.0,-0.55233,0.00016,28.96255]
[1779580889294,33.53,76637.61,0.0,-0.55219,0.00016,28.96423]
[1779580894330,33.54,76637.95,0.0,-0.55214,0.00016,28.96184]
[1779580899365,33.54,76636.42,0.0,-0.55239,0.00016,28.95887]
[1779580904399,33.54,76631.27,0.0,-0.55322,0.00016,28.94887]
[1779580909435,33.54,76626.94,0.0,-0.55391,0.00016,28.94042]
[1779580913466,33.54,76632.76,0.0,-0.55297,0.00016,28.95185]
[1779580918501,33.54,76633.23,0.0,-0.55289,0.00016,28.95279]
[1779580923537,33.54,76629.99,0.0,-0.55341,0.00016,28.94651]
[1779580928572,33.55,76627.13,0.0,-0.55386,0.00016,28.94092]
[1779580933607,33.55,76631.94,0.0,-0.55309,0.00016,28.95039]
[1779580938642,33.55,76625.74,0.0,-0.55408,0.00016,28.93824]
[1779580943677,33.55,76623.9,0.0,-0.55438,0.00016,28.93461]
[1779580945690,33.55,76630.21,0.0,-0.55336,0.00016,28.94707]
[1779580947705,33.55,76636.06,0.0,-0.55242,0.00016,28.95846]
[1779580950732,33.55,76630.39,0.0,-0.55333,0.00016,28.94747]
[1779580951739,33.55,76624.13,0.0,-0.55434,0.00016,28.93204]
[1779580953753,33.55,76617.43,0.0,-0.55542,0.00016,28.91863]
[1779580958787,33.56,76612.72,0.0,-0.55617,0.00016,28.90911]
[1779580963824,33.56,76613.57,0.0,-0.55603,0.00016,28.91088]
[1779580968858,33.56,76615.17,0.0,-0.55577,0.00016,28.91415]
[1779580973757,33.56,76618.1,0.0,-0.5553,0.00016,28.92009]
[1779580978571,33.56,76615.16,0.0,-0.55577,0.00016,28.91417]
[1779580982483,33.56,76621.78,0.0,-0.5547,0.00016,28.92751]
[1779580987669,33.56,76623.03,0.0,-0.5545,0.00016,28.93002]
[1779580987738,33.56,76613.91,0.0,-0.55596,0.00016,28.91168]
[1779580990013,33.56,76612.82,0.0,-0.55614,0.00016,28.90948]
[1779580995042,33.56,76608.56,0.0,-0.55682,0.00016,28.90078]
[1779580996756,33.56,76608.56,0.0,-0.55682,0.00016,28.90078]
[1779580998062,33.57,76599.11,0.0,-0.55834,0.00016,28.88115]
[1779581003097,33.57,76598.46,0.0,-0.55843,0.00016,28.87986]
[1779581008132,33.57,76598.55,0.0,-0.55841,0.00016,28.88012]
[1779581010146,33.57,76603.88,0.0,-0.55755,0.00016,28.8913]
[1779581015180,33.58,76604.14,0.0,-0.55751,0.00016,28.8888]
[1779581017864,33.58,76609.95,0.0,-0.55658,0.00016,28.90081]
[1779581017956,33.58,76609.95,0.0,-0.55658,0.00016,28.90081]
[1779581020218,33.58,76615.71,0.0,-0.55565,0.00016,28.91256]
[1779581024244,33.58,76621.17,0.0,-0.55477,0.00016,28.92357]
[1779581027682,33.58,76622.02,0.0,-0.55463,0.00016,28.92528]
[1779581027732,33.58,76623.67,0.0,-0.55437,0.00016,28.92857]
[1779581033308,33.58,76625.17,0.0,-0.55412,0.00016,28.93158]
[1779581038351,33.58,76630.01,0.0,-0.55334,0.00016,28.94115]
[1779581043386,33.59,76634.81,0.0,-0.55256,0.00016,28.95054]
[1779581048420,33.59,76633.01,0.0,-0.55285,0.00016,28.9471]
[1779581053455,33.59,76634.41,0.0,-0.55262,0.00016,28.94986]
[1779581058490,33.59,76634.02,0.0,-0.55267,0.00016,28.94915]
[1779581063525,33.6,76636.21,0.0,-0.55232,0.00016,28.95343]
[1779581068560,33.6,76633.13,0.0,-0.55281,0.00016,28.94752]
[1779581073596,33.6,76628.19,0.0,-0.55361,0.00016,28.93481]
[1779581078630,33.6,76624.76,0.0,-0.55416,0.00016,28.92806]
[1779581083670,33.6,76620.39,0.0,-0.55486,0.00016,28.91938]
[1779581088705,33.6,76617.46,0.0,-0.55533,0.00016,28.9135]
[1779581093740,33.6,76616.63,0.0,-0.55546,0.00016,28.91184]
[1779581095155,33.6,76615.82,0.0,-0.55559,0.00016,28.9102]
[1779581095754,33.6,76615.02,0.0,-0.55572,0.00016,28.90858]
[1779581098778,33.6,76608.13,0.0,-0.55683,0.00016,28.89454]
[1779581099785,33.6,76600.3,0.0,-0.55808,0.00016,28.8783]
[1779581103813,33.6,76609.61,0.0,-0.55658,0.00016,28.89763]
[1779581107842,33.61,76603.18,0.0,-0.55761,0.00016,28.88437]
[1779581110129,33.61,76598.12,0.0,-0.55842,0.00016,28.8738]
[1779581115897,33.61,76598.68,0.0,-0.55833,0.00016,28.87504]
[1779581118117,33.61,76597.15,0.0,-0.55857,0.00016,28.87184]
[1779581123023,33.61,76597.08,0.0,-0.55858,0.00016,28.87174]
[1779581124646,33.61,76594.84,0.0,-0.55894,0.00016,28.86703]
[1779581124662,33.61,76594.84,0.0,-0.55894,0.00016,28.86703]
[1779581129702,33.62,76595.29,0.0,-0.55886,0.00016,28.86805]
[1779581136048,33.62,76594.06,0.0,-0.55906,0.00016,28.86239]
[1779581141092,33.61,76590.2,0.0,-0.55969,0.00016,28.8541]
[1779581146126,33.61,76586.86,0.0,-0.56023,0.00016,28.84687]
[1779581151166,33.61,76584.71,0.0,-0.56058,0.00016,28.84218]
[1779581156196,33.61,76584.4,0.0,-0.56063,0.00016,28.84148]
[1779581161231,33.61,76583.14,0.0,-0.56083,0.00016,28.83871]
[1779581163790,33.61,76573.86,0.0,-0.56232,0.00016,28.81834]
[1779581169290,33.61,76570.54,0.0,-0.56285,0.00016,28.81097]
[1779581170647,33.61,76570.54,0.0,-0.56285,0.00016,28.81097]
[1779581170679,33.61,76570.54,0.0,-0.56285,0.00016,28.81097]
[1779581170680,33.61,76570.26,0.0,-0.5629,0.00016,28.81035]
[1779581178351,33.61,76567.26,0.0,-0.56338,0.00016,28.80368]
[1779581183934,33.61,76566.16,0.0,-0.56355,0.00016,28.80124]
[1779581190435,33.61,76568.63,0.0,-0.56315,0.00016,28.80682]
[1779581195470,33.61,76567.13,0.0,-0.5634,0.00016,28.80038]
[1779581201512,33.61,76566.42,0.0,-0.56351,0.00016,28.79881]
[1779581204080,33.61,76558.53,0.0,-0.56477,0.00016,28.78093]
[1779581209568,33.62,76558.21,0.0,-0.56482,0.00016,28.78026]
[1779581215610,33.62,76559.61,0.0,-0.56459,0.00016,28.78352]
[1779581221651,33.62,76559.48,0.0,-0.5646,0.00016,28.78328]
[1779581226695,33.62,76561.02,0.0,-0.56435,0.00016,28.78684]
[1779581230400,33.62,76560.78,0.0,-0.56439,0.00016,28.78632]
[1779581231733,33.63,76573.03,0.0,-0.56242,0.00016,28.81387]
[1779581232936,33.63,76573.03,0.0,-0.56242,0.00016,28.81387]
[1779581232964,33.62,76579.89,0.0,-0.56133,0.00016,28.82895]
[1779581238783,33.63,76584.44,0.0,-0.56059,0.00016,28.83892]
[1779581243817,33.62,76589.36,0.0,-0.55981,0.00016,28.84941]
[1779581244825,33.62,76600.54,0.0,-0.55801,0.00016,28.87308]
[1779581245620,33.62,76600.54,0.0,-0.55801,0.00016,28.87308]
[1779581245831,33.62,76601.73,0.0,-0.55782,0.00016,28.87558]
[1779581250867,33.63,76604.34,0.0,-0.5574,0.00016,28.88104]
[1779581255902,33.63,76607.11,0.0,-0.55696,0.00016,28.88371]
[1779581256503,33.63,76607.11,0.0,-0.55696,0.00016,28.88371]
[1779581256532,33.63,76607.11,0.0,-0.55696,0.00016,28.88371]
[1779581261945,33.63,76604.98,0.0,-0.5573,0.00016,28.87936]
[1779581266980,33.63,76603.82,0.0,-0.55748,0.00016,28.87699]
[1779581272016,33.63,76600.52,0.0,-0.558,0.00016,28.87018]
[1779581277054,33.64,76600.98,0.0,-0.55793,0.00016,28.87119]
[1779581282089,33.64,76591.1,0.0,-0.55951,0.00016,28.85037]
[1779581287123,33.63,76587.83,0.0,-0.56004,0.00016,28.84331]
[1779581292158,33.63,76587.61,0.0,-0.56008,0.00016,28.84277]
[1779581295429,33.63,76585.49,0.0,-0.56042,0.00016,28.83817]
[1779581295448,33.63,76585.49,0.0,-0.56042,0.00016,28.83817]
[1779581301224,33.63,76585.51,0.0,-0.56041,0.00016,28.83827]
[1779581307266,33.63,76587.38,0.0,-0.56012,0.00016,28.84225]
[1779581312301,33.63,76587.88,0.0,-0.56004,0.00016,28.84034]
[1779581314859,33.63,76593.95,0.0,-0.55906,0.00016,28.85327]
[1779581315332,33.63,76593.95,0.0,-0.55906,0.00016,28.85327]
[1779581315344,33.63,76593.95,0.0,-0.55906,0.00016,28.85327]
[1779581315385,33.63,76603.15,0.0,-0.55759,0.00016,28.87256]
[1779581317337,33.63,76605.36,0.0,-0.55723,0.00016,28.87716]
[1779581322371,33.64,76607.68,0.0,-0.55686,0.00016,28.88198]
[1779581324929,33.64,76601.89,0.0,-0.55778,0.00016,28.87002]
[1779581330427,33.64,76602.52,0.0,-0.55768,0.00016,28.87139]
[1779581335463,33.64,76597.5,0.0,-0.55848,0.00016,28.86088]
[1779581340498,33.64,76596.19,0.0,-0.5587,0.00016,28.85804]
[1779581345533,33.63,76592.56,0.0,-0.55929,0.00016,28.85027]
[1779581350569,33.63,76592.05,0.0,-0.55938,0.00016,28.84912]
[1779581356610,33.63,76588.44,0.0,-0.55997,0.00016,28.84132]
[1779581360454,33.63,76587.92,0.0,-0.56005,0.00016,28.84019]
[1779581360514,33.63,76587.92,0.0,-0.56005,0.00016,28.84019]
[1779581362652,33.62,76580.42,0.0,-0.56126,0.00016,28.82389]
[1779581368694,33.62,76576.77,0.0,-0.56185,0.00016,28.81586]
[1779581373732,33.62,76575.32,0.0,-0.56209,0.00016,28.80956]
[1779581380780,33.62,76571.17,0.0,-0.56275,0.00016,28.80035]
[1779581381546,33.62,76571.17,0.0,-0.56275,0.00016,28.80035]
[1779581381787,33.62,76570.1,0.0,-0.56292,0.00016,28.79796]
[1779581386180,33.62,76570.1,0.0,-0.56292,0.00016,28.79796]
[1779581386214,33.62,76570.1,0.0,-0.56292,0.00016,28.79796]
[1779581386237,33.62,76569.61,0.0,-0.563,0.00016,28.79687]
[1779581391859,33.62,76564.3,0.0,-0.56386,0.00016,28.78488]
[1779581396895,33.62,76562.46,0.0,-0.56416,0.00016,28.78067]
[1779581401930,33.62,76558.86,0.0,-0.56474,0.00016,28.77242]
[1779581406964,33.61,76555.07,0.0,-0.56535,0.00016,28.7637]
[1779581412002,33.61,76560.37,0.0,-0.5645,0.00016,28.77581]
[1779581412581,33.61,76560.37,0.0,-0.5645,0.00016,28.77581]
[1779581413010,33.61,76564.26,0.0,-0.56388,0.00016,28.78462]
[1779581414535,33.61,76564.34,0.0,-0.56387,0.00016,28.78483]
[1779581415027,33.61,76565.41,0.0,-0.56369,0.00016,28.78727]
[1779581421073,33.62,76567.83,0.0,-0.56329,0.00016,28.79289]
[1779581425100,33.62,76562.63,0.0,-0.56412,0.00016,28.78122]
[1779581430142,33.62,76563.4,0.0,-0.56399,0.00016,28.78298]
[1779581435169,33.62,76562.36,0.0,-0.56417,0.00016,28.77748]
[1779581440205,33.62,76561.7,0.0,-0.56428,0.00016,28.77594]
[1779581445239,33.62,76560.47,0.0,-0.56448,0.00016,28.77311]
[1779581450274,33.62,76559.94,0.0,-0.56457,0.00016,28.77187]
[1779581455309,33.62,76560.24,0.0,-0.56452,0.00016,28.77252]
[1779581460347,33.62,76561.01,0.0,-0.5644,0.00016,28.77424]
[1779581465353,33.61,76560.71,0.0,-0.56445,0.00016,28.77353]
[1779581466389,33.61,76553.11,0.0,-0.56567,0.00016,28.75608]
[1779581471427,33.61,76549.71,0.0,-0.56622,0.00016,28.7482]
[1779581472431,33.61,76556.4,0.0,-0.56514,0.00016,28.76367]
[1779581477467,33.61,76557.28,0.0,-0.565,0.00016,28.76567]
[1779581482501,33.61,76560.48,0.0,-0.56449,0.00016,28.77296]
[1779581487536,33.61,76562.82,0.0,-0.56412,0.00016,28.77824]
[1779581489549,33.61,76568.25,0.0,-0.56325,0.00016,28.79049]
[1779581491564,33.61,76573.33,0.0,-0.56244,0.00016,28.7988]
[1779581496599,33.62,76576.85,0.0,-0.56186,0.00016,28.80672]
[1779581501636,33.63,76577.99,0.0,-0.56166,0.00016,28.80936]
[1779581506672,33.63,76580.03,0.0,-0.56133,0.00016,28.81396]
[1779581516267,33.62,76579.74,0.0,-0.56139,0.00016,28.81315]
[1779581522784,33.62,76578.91,0.0,-0.56153,0.00016,28.81121]
[1779581527818,33.62,76575.66,0.0,-0.56206,0.00016,28.804]
[1779581536407,33.61,76577.17,0.0,-0.56183,0.00016,28.8072]
[1779581537215,33.61,76577.17,0.0,-0.56183,0.00016,28.8072]
[1779581537497,33.61,76577.0,0.0,-0.56186,0.00016,28.80681]
[1779581542928,33.61,76575.15,0.0,-0.56216,0.00016,28.80265]
[1779581547963,33.61,76571.38,0.0,-0.56277,0.00016,28.79422]
[1779581552997,33.6,76571.07,0.0,-0.56283,0.00016,28.79038]
[1779581558033,33.6,76569.01,0.0,-0.56317,0.00016,28.78574]
[1779581561054,33.6,76563.59,0.0,-0.56404,0.00016,28.77351]
[1779581566088,33.6,76562.96,0.0,-0.56414,0.00016,28.77205]
[1779581571123,33.6,76563.92,0.0,-0.564,0.00016,28.7741]
[1779581576158,33.59,76563.23,0.0,-0.56412,0.00016,28.77241]
[1779581581195,33.59,76568.17,0.0,-0.56334,0.00016,28.78343]
[1779581582201,33.58,76575.46,0.0,-0.56217,0.00016,28.79965]
[1779581585222,33.58,76580.23,0.0,-0.5614,0.00016,28.81013]
[1779581590258,33.58,76583.3,0.0,-0.56091,0.00016,28.81681]
[1779581596298,33.58,76584.55,0.0,-0.56072,0.00016,28.81945]
[1779581598316,33.58,76589.77,0.0,-0.55988,0.00016,28.83071]
[1779581599084,33.58,76589.77,0.0,-0.55988,0.00016,28.83071]
[1779581599100,33.58,76589.77,0.0,-0.55988,0.00016,28.83071]
[1779581604355,33.58,76593.39,0.0,-0.55929,0.00016,28.83855]
[1779581609390,33.59,76594.86,0.0,-0.55904,0.00016,28.84179]
[1779581614425,33.59,76594.96,0.0,-0.55903,0.00016,28.83899]
[1779581621474,33.59,76596.4,0.0,-0.5588,0.00016,28.84199]
[1779581626510,33.59,76597.37,0.0,-0.55865,0.00016,28.84397]
[1779581631544,33.58,76596.77,0.0,-0.55875,0.00016,28.84263]
[1779581636579,33.58,76596.8,0.0,-0.55876,0.00016,28.84262]
[1779581641614,33.58,76597.41,0.0,-0.55867,0.00016,28.84383]
[1779581647179,33.57,76597.4,0.0,-0.55867,0.00016,28.84374]
[1779581652691,33.57,76598.73,0.0,-0.55847,0.00016,28.84648]
[1779581657727,33.57,76599.7,0.0,-0.55831,0.00016,28.84857]
[1779581662763,33.58,76600.36,0.0,-0.55819,0.00016,28.85001]
[1779581668779,33.58,76601.77,0.0,-0.55796,0.00016,28.853]
[1779581675855,33.57,76601.9,0.0,-0.55796,0.00016,28.85004]
[1779581678874,33.57,76594.85,0.0,-0.5591,0.00016,28.83513]
[1779581687459,33.56,76594.95,0.0,-0.5591,0.00016,28.83523]
[1779581692972,33.56,76595.57,0.0,-0.559,0.00016,28.83649]
[1779581698008,33.56,76596.48,0.0,-0.55886,0.00016,28.83836]
[1779581703282,33.56,76597.35,0.0,-0.55873,0.00016,28.84015]
[1779581709372,33.55,76598.36,0.0,-0.55857,0.00016,28.8422]
[1779581715453,33.55,76597.21,0.0,-0.55877,0.00016,28.83967]
[1779581715471,33.55,76597.21,0.0,-0.55877,0.00016,28.83967]
[1779581715541,33.55,76605.45,0.0,-0.55744,0.00016,28.85691]
[1779581721180,33.55,76608.42,0.0,-0.55696,0.00016,28.86311]
[1779581726217,33.55,76606.85,0.0,-0.55721,0.00016,28.85991]
[1779581731251,33.55,76604.72,0.0,-0.55755,0.00016,28.85244]
[1779581732956,33.55,76604.38,0.0,-0.55761,0.00016,28.85174]
[1779581733342,33.55,76604.38,0.0,-0.55761,0.00016,28.85174]
[1779581733375,33.55,76609.72,0.0,-0.55675,0.00016,28.86279]
[1779581734099,33.55,76609.72,0.0,-0.55675,0.00016,28.86279]
[1779581734647,33.55,76609.72,0.0,-0.55675,0.00016,28.86279]
[1779581735084,33.55,76609.83,0.0,-0.55673,0.00016,28.86303]
[1779581735269,33.55,76609.83,0.0,-0.55673,0.00016,28.86303]
[1779581735432,33.56,76633.58,0.0,-0.5529,0.00016,28.91054]
[1779581736287,33.56,76633.58,0.0,-0.5529,0.00016,28.91055]
[1779581738987,33.56,76631.89,0.0,-0.55317,0.00016,28.90724]
[1779581739021,33.56,76631.89,0.0,-0.55317,0.00016,28.90724]
[1779581739309,33.55,76631.57,0.0,-0.55323,0.00016,28.90661]
[1779581744344,33.55,76627.15,0.0,-0.55394,0.00016,28.8979]
[1779581747367,33.55,76632.68,0.0,-0.55305,0.00016,28.90873]
[1779581749502,33.55,76635.31,0.0,-0.55263,0.00016,28.91383]
[1779581752154,33.55,76639.99,0.0,-0.55188,0.00016,28.92282]
[1779581755420,33.55,76631.49,0.0,-0.55325,0.00016,28.90633]
[1779581760455,33.55,76635.0,0.0,-0.55269,0.00016,28.91312]
[1779581765493,33.54,76630.15,0.0,-0.55348,0.00016,28.90363]
[1779581770529,33.54,76622.94,0.0,-0.55464,0.00016,28.88938]
[1779581776569,33.55,76617.52,0.0,-0.55551,0.00016,28.87853]
[1779581781603,33.55,76615.92,0.0,-0.55576,0.00016,28.87533]
[1779581787644,33.55,76610.47,0.0,-0.55664,0.00016,28.86422]
[1779581792683,33.55,76604.73,0.0,-0.55757,0.00016,28.84926]
[1779581797715,33.55,76604.93,0.0,-0.55754,0.00016,28.8496]
[1779581802752,33.54,76601.96,0.0,-0.55803,0.00016,28.84332]
[1779581805135,33.54,76601.83,0.0,-0.55805,0.00016,28.84301]
[1779581805923,33.54,76601.61,0.0,-0.55809,0.00016,28.84253]
[1779581808927,33.54,76595.3,0.0,-0.55911,0.00016,28.82917]
[1779581809801,33.54,76595.26,0.0,-0.55912,0.00016,28.82907]
[1779581814836,33.53,76594.61,0.0,-0.55923,0.00016,28.82763]
[1779581819870,33.53,76595.64,0.0,-0.55907,0.00016,28.82976]
[1779581824906,33.53,76590.54,0.0,-0.5599,0.00016,28.8188]
[1779581829941,33.53,76592.02,0.0,-0.55966,0.00016,28.82194]
[1779581838536,33.53,76592.78,0.0,-0.55954,0.00016,28.8235]
[1779581844041,33.52,76592.05,0.0,-0.55967,0.00016,28.82189]
[1779581849075,33.52,76592.71,0.0,-0.55956,0.00016,28.82327]
[1779581854112,33.52,76593.3,0.0,-0.55948,0.00016,28.82141]
[1779581865192,33.52,76593.02,0.0,-0.55953,0.00016,28.82074]
[1779581866905,33.52,76595.14,0.0,-0.55919,0.00016,28.82526]
[1779581867073,33.52,76595.14,0.0,-0.55919,0.00016,28.82526]
[1779581867206,33.52,76600.04,0.0,-0.5584,0.00016,28.83563]
[1779581868746,33.52,76621.72,0.0,-0.5549,0.00016,28.88019]
[1779581870296,33.52,76621.72,0.0,-0.5549,0.00016,28.88019]
[1779581870316,33.52,76618.38,0.0,-0.55544,0.00016,28.87348]
[1779581878817,33.52,76618.14,0.0,-0.55547,0.00016,28.87305]
[1779581880044,33.52,76618.14,0.0,-0.55547,0.00016,28.87305]
[1779581880045,33.52,76618.14,0.0,-0.55547,0.00016,28.87306]
[1779581884325,33.52,76611.52,0.0,-0.55654,0.00016,28.85961]
[1779581889361,33.52,76610.9,0.0,-0.55663,0.00016,28.85838]
[1779581894397,33.53,76609.95,0.0,-0.55678,0.00016,28.85648]
[1779581899431,33.53,76610.2,0.0,-0.55674,0.00016,28.85703]
[1779581904466,33.53,76607.33,0.0,-0.5572,0.00016,28.85116]
[1779581909500,33.53,76604.63,0.0,-0.55763,0.00016,28.8456]
[1779581914537,33.54,76601.06,0.0,-0.5582,0.00016,28.83511]
[1779581915563,33.54,76601.06,0.0,-0.5582,0.00016,28.83511]
[1779581922592,33.54,76598.86,0.0,-0.55856,0.00016,28.83047]
[1779581927627,33.53,76598.46,0.0,-0.55863,0.00016,28.82953]
[1779581927995,33.53,76598.46,0.0,-0.55863,0.00016,28.82953]
[1779581933669,33.53,76598.38,0.0,-0.55865,0.00016,28.82927]
[1779581937847,33.53,76597.41,0.0,-0.55881,0.00016,28.82717]
[1779581939145,33.52,76597.63,0.0,-0.55878,0.00016,28.82761]
[1779581939711,33.52,76593.07,0.0,-0.55952,0.00016,28.81789]
[1779581944746,33.52,76596.6,0.0,-0.55895,0.00016,28.82535]
[1779581954816,33.51,76597.88,0.0,-0.55876,0.00016,28.82792]
[1779581964887,33.51,76597.66,0.0,-0.55881,0.00016,28.82732]
[1779581969921,33.51,76601.24,0.0,-0.55824,0.00016,28.83481]
[1779581975962,33.5,76602.25,0.0,-0.55809,0.00016,28.83374]
[1779581981006,33.5,76599.06,0.0,-0.55861,0.00016,28.82694]
[1779581986033,33.49,76598.67,0.0,-0.55868,0.00016,28.82604]
[1779581987984,33.49,76598.67,0.0,-0.55868,0.00016,28.82604]
[1779581993131,33.49,76597.1,0.0,-0.55894,0.00016,28.82263]
[1779581999659,33.49,76597.62,0.0,-0.55887,0.00016,28.82365]
[1779582004182,33.49,76597.2,0.0,-0.55894,0.00016,28.82272]
[1779582004266,33.48,76598.09,0.0,-0.5588,0.00016,28.82458]
[1779582006278,33.48,76606.01,0.0,-0.55752,0.00016,28.84122]
[1779582011445,33.49,76605.69,0.0,-0.55757,0.00016,28.8406]
[1779582011542,33.49,76611.52,0.0,-0.55662,0.00016,28.85268]
[1779582013224,33.49,76625.09,0.0,-0.55443,0.00016,28.88016]
[1779582016245,33.49,76628.23,0.0,-0.55393,0.00016,28.88638]
[1779582019802,33.49,76633.57,0.0,-0.55306,0.00016,28.89686]
[1779582025308,33.49,76636.15,0.0,-0.55265,0.00016,28.90186]
[1779582030343,33.48,76635.4,0.0,-0.55277,0.00016,28.90039]
[1779582035378,33.48,76635.2,0.0,-0.55281,0.00016,28.89689]
[1779582039941,33.48,76626.82,0.0,-0.55417,0.00016,28.88041]
[1779582045448,33.48,76627.36,0.0,-0.55408,0.00016,28.88151]
[1779582050484,33.49,76628.19,0.0,-0.55394,0.00016,28.88318]
[1779582056525,33.49,76628.31,0.0,-0.55392,0.00016,28.88344]
[1779582061560,33.49,76630.22,0.0,-0.55361,0.00016,28.88722]
[1779582066713,33.49,76629.67,0.0,-0.5537,0.00016,28.88616]
[1779582066726,33.49,76616.81,0.0,-0.55577,0.00016,28.86043]
[1779582068610,33.49,76609.91,0.0,-0.55689,0.00016,28.84631]
[1779582073645,33.49,76605.13,0.0,-0.55766,0.00016,28.83636]
[1779582078093,33.49,76604.47,0.0,-0.55777,0.00016,28.83495]
[1779582083715,33.48,76603.51,0.0,-0.55793,0.00016,28.83287]
[1779582088513,33.48,76601.87,0.0,-0.5582,0.00016,28.82939]
[1779582089304,33.48,76601.62,0.0,-0.55824,0.00016,28.82885]
[1779582089586,33.48,76601.62,0.0,-0.55824,0.00016,28.82885]
[1779582089869,33.48,76575.73,0.0,-0.56242,0.00016,28.7728]
[1779582091779,33.48,76573.55,0.0,-0.56278,0.00016,28.76481]
[1779582094084,33.48,76574.11,0.0,-0.56269,0.00016,28.76604]
[1779582094201,33.48,76574.26,0.0,-0.56267,0.00016,28.76635]
[1779582094803,33.48,76574.58,0.0,-0.56262,0.00016,28.76702]
[1779582099836,33.47,76576.49,0.0,-0.56232,0.00016,28.77118]
[1779582104871,33.47,76576.47,0.0,-0.56234,0.00016,28.771]
[1779582109906,33.46,76576.38,0.0,-0.56237,0.00016,28.77067]
[1779582114942,33.46,76578.08,0.0,-0.5621,0.00016,28.77433]
[1779582120504,33.45,76580.39,0.0,-0.56173,0.00016,28.77936]
[1779582129040,33.45,76585.15,0.0,-0.56098,0.00016,28.78966]
[1779582136091,33.44,76586.18,0.0,-0.56083,0.00016,28.79178]
[1779582145153,33.44,76589.53,0.0,-0.5603,0.00016,28.79891]
[1779582150715,33.43,76590.65,0.0,-0.56012,0.00016,28.80126]
[1779582153505,33.43,76582.9,0.0,-0.56139,0.00016,28.78123]
[1779582155231,33.43,76575.89,0.0,-0.56252,0.00016,28.76569]
[1779582160786,33.43,76574.57,0.0,-0.56274,0.00016,28.76272]
[1779582166305,33.43,76569.28,0.0,-0.56359,0.00016,28.7508]
[1779582171339,33.43,76565.33,0.0,-0.56423,0.00016,28.74185]
[1779582176373,33.43,76565.27,0.0,-0.56424,0.00016,28.74172]
[1779582182418,33.43,76562.25,0.0,-0.56472,0.00016,28.73481]
[1779582186445,33.43,76568.59,0.0,-0.5637,0.00016,28.74924]
[1779582191480,33.43,76566.28,0.0,-0.56408,0.00016,28.74394]
[1779582196515,33.42,76565.38,0.0,-0.56423,0.00016,28.74184]
[1779582202557,33.42,76563.98,0.0,-0.56446,0.00016,28.73859]
[1779582207592,33.42,76562.46,0.0,-0.56471,0.00016,28.73506]
[1779582212629,33.42,76561.95,0.0,-0.5648,0.00016,28.73074]
[1779582217663,33.42,76561.36,0.0,-0.5649,0.00016,28.72935]
[1779582222703,33.42,76561.07,0.0,-0.56495,0.00016,28.72864]
[1779582228745,33.42,76559.98,0.0,-0.56513,0.00016,28.72608]
[1779582233779,33.41,76558.54,0.0,-0.56537,0.00016,28.72272]
[1779582239823,33.41,76558.22,0.0,-0.56542,0.00016,28.72195]
[1779582244856,33.41,76555.25,0.0,-0.5659,0.00016,28.71502]
[1779582249892,33.41,76554.67,0.0,-0.566,0.00016,28.71366]
[1779582252157,33.41,76552.05,0.0,-0.56642,0.00016,28.70753]
[1779582252162,33.41,76550.96,0.0,-0.5666,0.00016,28.70497]
[1779582254886,33.41,76548.53,0.0,-0.56699,0.00016,28.69924]
[1779582254912,33.41,76548.53,0.0,-0.56699,0.00016,28.69924]
[1779582255012,33.41,76544.27,0.0,-0.56768,0.00016,28.68914]
[1779582260969,33.41,76545.2,0.0,-0.56752,0.00016,28.69139]
[1779582266003,33.41,76545.09,0.0,-0.56754,0.00016,28.69119]
[1779582271044,33.42,76546.88,0.0,-0.56725,0.00016,28.6924]
[1779582276081,33.42,76547.33,0.0,-0.56717,0.00016,28.69354]
[1779582281116,33.42,76548.1,0.0,-0.56704,0.00016,28.69545]
[1779582287161,33.43,76548.39,0.0,-0.56698,0.00016,28.69625]
[1779582292203,33.43,76546.63,0.0,-0.56726,0.00016,28.69218]
[1779582297240,33.43,76539.54,0.0,-0.5684,0.00016,28.67536]
[1779582302273,33.43,76552.5,0.0,-0.5663,0.00016,28.70613]
[1779582303280,33.43,76557.98,0.0,-0.56542,0.00016,28.71891]
[1779582308318,33.44,76556.08,0.0,-0.56571,0.00016,28.71464]
[1779582313355,33.44,76556.88,0.0,-0.56557,0.00016,28.7166]
[1779582318389,33.45,76554.77,0.0,-0.56591,0.00016,28.7118]
[1779582323425,33.45,76554.22,0.0,-0.56599,0.00016,28.71059]
[1779582328458,33.45,76556.69,0.0,-0.56559,0.00016,28.7164]
[1779582334504,33.46,76557.42,0.0,-0.56547,0.00016,28.71508]
[1779582339536,33.46,76558.73,0.0,-0.56525,0.00016,28.71818]
[1779582345581,33.46,76559.43,0.0,-0.56513,0.00016,28.71989]
[1779582352126,33.47,76560.3,0.0,-0.56498,0.00016,28.72201]
[1779582358676,33.47,76563.19,0.0,-0.56451,0.00016,28.72873]
[1779582362196,33.47,76576.22,0.0,-0.5624,0.00016,28.75816]
[1779582366731,33.47,76578.52,0.0,-0.56204,0.00016,28.76319]
[1779582372266,33.46,76574.68,0.0,-0.56267,0.00016,28.75454]
[1779582378815,33.46,76572.21,0.0,-0.56307,0.00016,28.74891]
[1779582385865,33.46,76571.47,0.0,-0.5632,0.00016,28.74714]
[1779582390900,33.45,76569.84,0.0,-0.56347,0.00016,28.74341]
[1779582395937,33.45,76573.25,0.0,-0.56293,0.00016,28.7479]
[1779582402985,33.45,76574.28,0.0,-0.56278,0.00016,28.75009]
[1779582411041,33.44,76575.26,0.0,-0.56263,0.00016,28.75213]
[1779582416076,33.44,76573.43,0.0,-0.56294,0.00016,28.74795]
[1779582418257,33.44,76573.43,0.0,-0.56294,0.00016,28.74795]
[1779582418408,33.43,76571.14,0.0,-0.56331,0.00016,28.74275]
[1779582422118,33.43,76580.64,0.0,-0.56178,0.00016,28.76388]
[1779582423340,33.43,76580.64,0.0,-0.56178,0.00016,28.76388]
[1779582423372,33.43,76580.64,0.0,-0.56178,0.00016,28.76388]
[1779582423440,33.43,76587.32,0.0,-0.5607,0.00016,28.77851]
[1779582428162,33.43,76593.11,0.0,-0.55977,0.00016,28.79105]
[1779582432690,33.44,76595.16,0.0,-0.55942,0.00016,28.79559]
[1779582438233,33.44,76592.93,0.0,-0.55977,0.00016,28.79095]
[1779582446287,33.44,76592.42,0.0,-0.55985,0.00016,28.78981]
[1779582452830,33.44,76594.35,0.0,-0.55956,0.00016,28.7908]
[1779582458371,33.44,76590.21,0.0,-0.56023,0.00016,28.78182]
[1779582459379,33.44,76581.65,0.0,-0.56161,0.00016,28.76313]
[1779582461394,33.44,76582.41,0.0,-0.56149,0.00016,28.76481]
[1779582467435,33.44,76585.35,0.0,-0.56102,0.00016,28.77126]
[1779582472469,33.44,76586.69,0.0,-0.5608,0.00016,28.77418]
[1779582478513,33.44,76586.73,0.0,-0.56079,0.00016,28.77426]
[1779582483050,33.44,76580.89,0.0,-0.56174,0.00016,28.76144]
[1779582485561,33.44,76578.96,0.0,-0.56205,0.00016,28.75713]
[1779582493121,33.43,76578.42,0.0,-0.56216,0.00016,28.75574]
[1779582501672,33.42,76577.7,0.0,-0.56229,0.00016,28.75392]
[1779582506708,33.41,76579.19,0.0,-0.56206,0.00016,28.75712]
[1779582507715,33.41,76585.81,0.0,-0.56099,0.00016,28.77168]
[1779582513266,33.41,76589.35,0.0,-0.56044,0.00016,28.77621]
[1779582519800,33.41,76589.86,0.0,-0.56036,0.00016,28.77723]
[1779582524835,33.4,76590.35,0.0,-0.56029,0.00016,28.77823]
[1779582530877,33.4,76589.08,0.0,-0.5605,0.00016,28.77538]
[1779582536919,33.4,76589.75,0.0,-0.5604,0.00016,28.77673]
[1779582543477,33.39,76590.73,0.0,-0.56025,0.00016,28.77875]
[1779582546989,33.39,76598.59,0.0,-0.55898,0.00016,28.79559]
[1779582552024,33.39,76595.51,0.0,-0.55949,0.00016,28.78898]
[1779582559073,33.39,76592.71,0.0,-0.55995,0.00016,28.78288]
[1779582564108,33.38,76592.85,0.0,-0.55993,0.00016,28.78313]
[1779582569143,33.38,76596.34,0.0,-0.55937,0.00016,28.79061]
[1779582570478,33.38,76596.34,0.0,-0.55937,0.00016,28.79061]
[1779582576197,33.38,76602.36,0.0,-0.5584,0.00016,28.8003]
[1779582581233,33.38,76602.43,0.0,-0.55839,0.00016,28.80041]
[1779582588284,33.38,76601.8,0.0,-0.5585,0.00016,28.79903]
[1779582593319,33.38,76600.3,0.0,-0.55874,0.00016,28.79582]
[1779582598354,33.38,76599.89,0.0,-0.55881,0.00016,28.79492]
[1779582603372,33.37,76599.64,0.0,-0.55885,0.00016,28.79438]
[1779582603399,33.37,76599.64,0.0,-0.55885,0.00016,28.79438]
[1779582603406,33.37,76597.03,0.0,-0.55928,0.00016,28.7888]
[1779582608424,33.37,76595.08,0.0,-0.55959,0.00016,28.78462]
[1779582613459,33.37,76594.81,0.0,-0.55964,0.00016,28.78404]
[1779582618496,33.37,76594.67,0.0,-0.55966,0.00016,28.78375]
[1779582624538,33.38,76593.24,0.0,-0.55989,0.00016,28.78069]
[1779582628570,33.38,76599.16,0.0,-0.55893,0.00016,28.79337]
[1779582633607,33.37,76600.43,0.0,-0.55874,0.00016,28.79292]
[1779582644181,33.37,76600.97,0.0,-0.55866,0.00016,28.79395]
[1779582654252,33.36,76604.41,0.0,-0.55811,0.00016,28.80112]
[1779582656766,33.36,76610.2,0.0,-0.55718,0.00016,28.8132]
[1779582661645,33.36,76614.18,0.0,-0.55653,0.00016,28.82141]
[1779582661722,33.36,76619.64,0.0,-0.55565,0.00016,28.83256]
[1779582661833,33.36,76619.64,0.0,-0.55565,0.00016,28.83256]
[1779582662033,33.36,76625.99,0.0,-0.55462,0.00016,28.84538]
[1779582663524,33.36,76625.99,0.0,-0.55462,0.00016,28.84538]
[1779582663640,33.36,76625.99,0.0,-0.55462,0.00016,28.84538]
[1779582663678,33.36,76627.79,0.0,-0.55432,0.00016,28.849]
[1779582668715,33.36,76629.05,0.0,-0.55412,0.00016,28.85153]
[1779582669956,33.36,76629.81,0.0,-0.55399,0.00016,28.85306]
[1779582671518,33.36,76631.68,0.0,-0.55369,0.00016,28.85677]
[1779582671534,33.36,76631.68,0.0,-0.55369,0.00016,28.85677]
[1779582671749,33.36,76631.68,0.0,-0.55369,0.00016,28.85677]
[1779582671597,33.36,76652.3,0.0,-0.55034,0.00016,28.89651]
[1779582672175,33.36,76664.23,0.0,-0.5484,0.00016,28.91857]
[1779582674369,33.36,76664.23,0.0,-0.5484,0.00016,28.91857]
[1779582674393,33.36,76664.23,0.0,-0.5484,0.00016,28.91857]
[1779582674588,33.36,76664.23,0.0,-0.5484,0.00016,28.91857]
[1779582674621,33.36,76665.83,0.0,-0.54814,0.00016,28.92148]
[1779582680946,33.36,76673.72,0.0,-0.54687,0.00016,28.93557]
[1779582682269,33.36,76666.82,0.0,-0.54799,0.00016,28.92319]
[1779582684977,33.36,76663.69,0.0,-0.5485,0.00016,28.91748]
[1779582690012,33.36,76665.08,0.0,-0.54828,0.00016,28.91998]
[1779582691084,33.36,76665.08,0.0,-0.54828,0.00016,28.91998]
[1779582691192,33.36,76665.08,0.0,-0.54828,0.00016,28.91998]
[1779582691353,33.35,76672.47,0.0,-0.54708,0.00016,28.93019]
[1779582693038,33.35,76681.86,0.0,-0.54556,0.00016,28.94669]
[1779582694536,33.35,76685.11,0.0,-0.54503,0.00016,28.9523]
[1779582696748,33.35,76685.11,0.0,-0.54503,0.00016,28.9523]
[1779582699005,33.35,76689.73,0.0,-0.54428,0.00016,28.96018]
[1779582701094,33.35,76697.39,0.0,-0.54304,0.00016,28.97304]
[1779582706129,33.35,76697.93,0.0,-0.54295,0.00016,28.97394]
[1779582707999,33.35,76698.54,0.0,-0.54285,0.00016,28.97494]
[1779582708191,33.35,76698.54,0.0,-0.54285,0.00016,28.97494]
[1779582710449,33.35,76700.05,0.0,-0.54261,0.00016,28.97739]
[1779582710640,33.35,76700.05,0.0,-0.54261,0.00016,28.97739]
[1779582710715,33.34,76702.22,0.0,-0.54226,0.00016,28.98096]
[1779582716199,33.34,76697.99,0.0,-0.54295,0.00016,28.97396]
[1779582721234,33.34,76701.22,0.0,-0.54243,0.00016,28.97928]
[1779582726270,33.34,76701.42,0.0,-0.5424,0.00016,28.97958]
[1779582731306,33.34,76702.4,0.0,-0.54224,0.00016,28.98117]
[1779582737351,33.34,76703.48,0.0,-0.54207,0.00016,28.98291]
[1779582745403,33.33,76703.39,0.0,-0.54209,0.00016,28.98274]
[1779582747562,33.33,76702.81,0.0,-0.54218,0.00016,28.98178]
[1779582747614,33.33,76702.81,0.0,-0.54218,0.00016,28.98178]
[1779582747668,33.33,76698.4,0.0,-0.5429,0.00016,28.97451]
[1779582748376,33.33,76698.4,0.0,-0.5429,0.00016,28.97451]
[1779582748424,33.33,76674.95,0.0,-0.54672,0.00016,28.93426]
[1779582750637,33.33,76667.3,0.0,-0.54797,0.00016,28.92053]
[1779582756041,33.33,76668.44,0.0,-0.54779,0.00016,28.91949]
[1779582756071,33.33,76668.76,0.0,-0.54774,0.00016,28.92006]
[1779582760508,33.33,76660.29,0.0,-0.54912,0.00016,28.90462]
[1779582761803,33.33,76660.29,0.0,-0.54912,0.00016,28.90462]
[1779582761839,33.33,76660.29,0.0,-0.54912,0.00016,28.90462]
[1779582761814,33.33,76657.15,0.0,-0.54963,0.00016,28.8988]
[1779582766742,33.33,76654.83,0.0,-0.55001,0.00016,28.89446]
[1779582766808,33.33,76654.83,0.0,-0.55001,0.00016,28.89446]
[1779582766843,33.33,76653.09,0.0,-0.55029,0.00016,28.8912]
[1779582769571,33.33,76647.73,0.0,-0.55116,0.00016,28.88106]
[1779582775113,33.33,76647.27,0.0,-0.55124,0.00016,28.88019]
[1779582775973,33.33,76647.27,0.0,-0.55124,0.00016,28.88019]
[1779582781655,33.33,76643.56,0.0,-0.55184,0.00016,28.87309]
[1779582782060,33.33,76643.56,0.0,-0.55184,0.00016,28.87309]
[1779582782116,33.33,76643.56,0.0,-0.55184,0.00016,28.87309]
[1779582783669,33.33,76634.5,0.0,-0.55331,0.00016,28.85548]
[1779582784845,33.33,76631.42,0.0,-0.55381,0.00016,28.84941]
[1779582790460,33.33,76632.11,0.0,-0.5537,0.00016,28.85081]
[1779582793740,33.33,76643.33,0.0,-0.55187,0.00016,28.87273]
[1779582794746,33.33,76643.54,0.0,-0.55183,0.00016,28.87313]
[1779582799781,33.33,76643.4,0.0,-0.55186,0.00016,28.8728]
[1779582804822,33.33,76639.8,0.0,-0.55245,0.00016,28.86579]
[1779582809859,33.32,76637.03,0.0,-0.55291,0.00016,28.86031]
[1779582814891,33.32,76631.33,0.0,-0.55385,0.00016,28.84592]
[1779582819929,33.31,76631.92,0.0,-0.55377,0.00016,28.847]
[1779582825463,33.31,76628.19,0.0,-0.55438,0.00016,28.83953]
[1779582831005,33.31,76629.88,0.0,-0.55412,0.00016,28.84279]
[1779582836041,33.3,76632.49,0.0,-0.5537,0.00016,28.8479]
[1779582841077,33.3,76632.88,0.0,-0.55364,0.00016,28.8486]
[1779582845604,33.3,76643.55,0.0,-0.55191,0.00016,28.86942]
[1779582847119,33.3,76645.41,0.0,-0.55161,0.00016,28.87298]
[1779582852332,33.3,76645.45,0.0,-0.5516,0.00016,28.87303]
[1779582858437,33.29,76644.63,0.0,-0.55174,0.00016,28.87142]
[1779582864238,33.29,76643.01,0.0,-0.55201,0.00016,28.86827]
[1779582869273,33.29,76647.21,0.0,-0.55133,0.00016,28.87629]
[1779582874308,33.29,76645.74,0.0,-0.55158,0.00016,28.87036]
[1779582879344,33.29,76639.49,0.0,-0.5526,0.00016,28.85826]
[1779582884379,33.29,76639.35,0.0,-0.55262,0.00016,28.85798]
[1779582889414,33.29,76640.32,0.0,-0.55246,0.00016,28.85986]
[1779582894449,33.29,76638.02,0.0,-0.55284,0.00016,28.85537]
[1779582899483,33.29,76642.04,0.0,-0.55218,0.00016,28.86318]
[1779582904518,33.29,76636.78,0.0,-0.55304,0.00016,28.85292]
[1779582910561,33.29,76636.47,0.0,-0.55309,0.00016,28.85232]
[1779582915596,33.29,76637.03,0.0,-0.553,0.00016,28.85342]
[1779582920631,33.29,76640.29,0.0,-0.55247,0.00016,28.85979]
[1779582924099,33.29,76644.61,0.0,-0.55177,0.00016,28.86814]
[1779582924132,33.29,76644.61,0.0,-0.55177,0.00016,28.86814]
[1779582924657,33.29,76650.27,0.0,-0.55084,0.00016,28.87894]
[1779582926663,33.29,76654.71,0.0,-0.55012,0.00016,28.88731]
[1779582933723,33.28,76661.47,0.0,-0.54903,0.00016,28.89677]
[1779582938759,33.28,76665.12,0.0,-0.54843,0.00016,28.90347]
[1779582943797,33.29,76660.34,0.0,-0.54921,0.00016,28.89471]
[1779582948833,33.29,76663.47,0.0,-0.5487,0.00016,28.90048]
[1779582956889,33.29,76666.52,0.0,-0.5482,0.00016,28.90608]
[1779582961931,33.29,76670.25,0.0,-0.54758,0.00016,28.91286]
[1779582968980,33.29,76670.98,0.0,-0.54746,0.00016,28.91422]
[1779582974014,33.3,76672.96,0.0,-0.54713,0.00016,28.91781]
[1779582979049,33.3,76673.97,0.0,-0.54696,0.00016,28.91966]
[1779582984088,33.3,76676.51,0.0,-0.54654,0.00016,28.92424]
[1779582989143,33.31,76667.94,0.0,-0.54793,0.00016,28.90897]
[1779582990151,33.31,76662.26,0.0,-0.54885,0.00016,28.89862]
[1779582995185,33.31,76659.59,0.0,-0.54929,0.00016,28.89062]
[1779582996756,33.31,76669.98,0.0,-0.5476,0.00016,28.90957]
[1779582998206,33.31,76664.81,0.0,-0.54844,0.00016,28.90021]
[1779583004248,33.31,76666.31,0.0,-0.5482,0.00016,28.90296]
[1779583009283,33.31,76667.51,0.0,-0.548,0.00016,28.90515]
[1779583014318,33.31,76667.75,0.0,-0.54796,0.00016,28.9056]
[1779583019353,33.31,76668.92,0.0,-0.54777,0.00016,28.90773]
[1779583026964,33.31,76672.22,0.0,-0.54723,0.00016,28.91368]
[1779583032123,33.32,76673.46,0.0,-0.54702,0.00016,28.91591]
[1779583032171,33.32,76673.46,0.0,-0.54702,0.00016,28.91592]
[1779583032780,33.32,76679.76,0.0,-0.54599,0.00016,28.92706]
[1779583033844,33.32,76679.76,0.0,-0.54599,0.00016,28.92706]
[1779583033863,33.32,76688.32,0.0,-0.5446,0.00016,28.94188]
[1779583034293,33.32,76688.32,0.0,-0.5446,0.00016,28.94188]
[1779583034793,33.32,76700.58,0.0,-0.5426,0.00016,28.96248]
[1779583037032,33.31,76700.87,0.0,-0.54256,0.00016,28.96294]
[1779583040424,33.31,76700.87,0.0,-0.54256,0.00016,28.96289]
[1779583040510,33.31,76700.87,0.0,-0.54256,0.00016,28.96289]
[1779583040627,33.31,76700.28,0.0,-0.54266,0.00016,28.96189]
[1779583044538,33.3,76694.64,0.0,-0.54359,0.00016,28.95241]
[1779583050048,33.3,76694.36,0.0,-0.54365,0.00016,28.95187]
[1779583055624,33.29,76695.8,0.0,-0.54343,0.00016,28.95109]
[1779583060657,33.28,76694.86,0.0,-0.54359,0.00016,28.94943]
[1779583065693,33.28,76695.81,0.0,-0.54345,0.00016,28.95095]
[1779583069259,33.27,76698.6,0.0,-0.543,0.00016,28.95556]
[1779583070869,33.27,76698.66,0.0,-0.54299,0.00016,28.95565]
[1779583073749,33.27,76705.83,0.0,-0.54183,0.00016,28.96742]
[1779583078783,33.27,76705.84,0.0,-0.54182,0.00016,28.96744]
[1779583084825,33.27,76706.1,0.0,-0.54178,0.00016,28.96785]
[1779583088786,33.27,76705.42,0.0,-0.54189,0.00016,28.96678]
[1779583092579,33.27,76696.98,0.0,-0.54327,0.00016,28.95285]
[1779583098924,33.26,76696.13,0.0,-0.54342,0.00016,28.9513]
[1779583103958,33.26,76695.87,0.0,-0.54347,0.00016,28.95078]
[1779583108994,33.25,76699.2,0.0,-0.54294,0.00016,28.95626]
[1779583115043,33.25,76701.46,0.0,-0.54258,0.00016,28.95692]
[1779583120078,33.25,76702.16,0.0,-0.54246,0.00016,28.95806]
[1779583126120,33.25,76701.91,0.0,-0.54251,0.00016,28.95764]
[1779583131156,33.25,76699.97,0.0,-0.54282,0.00016,28.95442]
[1779583136205,33.25,76703.82,0.0,-0.54219,0.00016,28.96078]
[1779583141238,33.25,76705.83,0.0,-0.54187,0.00016,28.96405]
[1779583146273,33.25,76704.57,0.0,-0.54208,0.00016,28.96197]
[1779583151308,33.25,76704.8,0.0,-0.54204,0.00016,28.96234]
[1779583156343,33.24,76705.1,0.0,-0.54199,0.00016,28.96282]
[1779583161379,33.24,76706.16,0.0,-0.54182,0.00016,28.96454]
[1779583166413,33.24,76706.15,0.0,-0.54182,0.00016,28.96451]
[1779583171449,33.24,76706.09,0.0,-0.54184,0.00016,28.96132]
[1779583176484,33.24,76698.16,0.0,-0.54314,0.00016,28.94822]
[1779583183532,33.24,76697.37,0.0,-0.54327,0.00016,28.94686]
[1779583188568,33.23,76697.08,0.0,-0.54333,0.00016,28.9463]
[1779583198171,33.22,76696.69,0.0,-0.54341,0.00016,28.9455]
[1779583203673,33.22,76696.89,0.0,-0.54339,0.00016,28.94574]
[1779583209715,33.21,76696.85,0.0,-0.54341,0.00016,28.94558]
[1779583212742,33.21,76707.79,0.0,-0.54162,0.00016,28.96364]
[1779583214071,33.21,76707.79,0.0,-0.54162,0.00016,28.96364]
[1779583218314,33.21,76720.76,0.0,-0.5395,0.00016,28.98435]
[1779583218578,33.21,76720.76,0.0,-0.5395,0.00016,28.98435]
[1779583218964,33.21,76720.76,0.0,-0.5395,0.00016,28.98435]
[1779583219064,33.21,76728.38,0.0,-0.53825,0.00016,28.99613]
[1779583220798,33.21,76731.78,0.0,-0.53769,0.00016,29.00129]
[1779583224268,33.21,76731.71,0.0,-0.5377,0.00016,29.00119]
[1779583224283,33.21,76735.55,0.0,-0.53707,0.00016,29.00695]
[1779583230186,33.21,76732.04,0.0,-0.53764,0.00016,29.0017]
[1779583235903,33.21,76728.3,0.0,-0.53826,0.00016,28.99295]
[1779583240937,33.21,76729.64,0.0,-0.53804,0.00016,28.99501]
[1779583245974,33.21,76728.46,0.0,-0.53823,0.00016,28.99323]
[1779583251013,33.22,76717.65,0.0,-0.54,0.00016,28.97648]
[1779583251798,33.22,76717.65,0.0,-0.54,0.00016,28.97648]
[1779583251833,33.22,76717.65,0.0,-0.54,0.00016,28.97648]
[1779583257060,33.22,76710.59,0.0,-0.54115,0.00016,28.96526]
[1779583262098,33.22,76715.37,0.0,-0.54036,0.00016,28.97295]
[1779583267129,33.23,76714.69,0.0,-0.54046,0.00016,28.97191]
[1779583272163,33.23,76713.67,0.0,-0.54063,0.00016,28.97031]
[1779583276508,33.23,76713.56,0.0,-0.54064,0.00016,28.97016]
[1779583277199,33.23,76702.54,0.0,-0.54244,0.00016,28.95229]
[1779583278206,33.23,76695.37,0.0,-0.54361,0.00016,28.94034]
[1779583283240,33.23,76697.68,0.0,-0.54323,0.00016,28.94423]
[1779583286198,33.23,76698.05,0.0,-0.54317,0.00016,28.94485]
[1779583289367,33.23,76695.47,0.0,-0.5436,0.00016,28.94052]
[1779583306402,33.23,76696.32,0.0,-0.54347,0.00016,28.93878]
[1779583310428,33.22,76695.2,0.0,-0.54366,0.00016,28.93684]
[1779583315441,33.22,76691.26,0.0,-0.54432,0.00016,28.9301]
[1779583321888,33.21,76690.99,0.0,-0.54437,0.00016,28.92955]
[1779583321909,33.21,76690.99,0.0,-0.54437,0.00016,28.92955]
[1779583322116,33.21,76690.99,0.0,-0.54437,0.00016,28.92955]
[1779583322317,33.21,76691.97,0.0,-0.54422,0.00016,28.93118]
[1779583322468,33.21,76691.97,0.0,-0.54422,0.00016,28.93118]
[1779583323528,33.21,76675.34,0.0,-0.54693,0.00016,28.90219]
[1779583324535,33.21,76668.3,0.0,-0.54809,0.00016,28.88952]
[1779583327734,33.21,76682.0,0.0,-0.54584,0.00016,28.91398]
[1779583329570,33.21,76682.63,0.0,-0.54574,0.00016,28.91508]
[1779583331884,33.21,76674.43,0.0,-0.54708,0.00016,28.90056]
[1779583333598,33.21,76673.08,0.0,-0.54731,0.00016,28.89814]
[1779583334587,33.21,76673.08,0.0,-0.54731,0.00016,28.89814]
[1779583339640,33.21,76676.9,0.0,-0.54668,0.00016,28.90495]
[1779583344675,33.21,76678.72,0.0,-0.54638,0.00016,28.90819]
[1779583350719,33.21,76679.46,0.0,-0.54626,0.00016,28.90953]
[1779583355754,33.21,76686.01,0.0,-0.54519,0.00016,28.91791]
[1779583361799,33.22,76691.03,0.0,-0.54436,0.00016,28.92659]
[1779583366832,33.21,76693.54,0.0,-0.54396,0.00016,28.93081]
[1779583372874,33.21,76695.0,0.0,-0.54373,0.00016,28.93322]
[1779583377909,33.2,76696.77,0.0,-0.54345,0.00016,28.93614]
[1779583384957,33.2,76694.52,0.0,-0.54382,0.00016,28.93226]
[1779583389993,33.19,76697.8,0.0,-0.5433,0.00016,28.93772]
[1779583395029,33.19,76697.59,0.0,-0.54334,0.00016,28.93729]
[1779583396713,33.19,76697.01,0.0,-0.54344,0.00016,28.93631]
[1779583398053,33.18,76702.31,0.0,-0.54257,0.00016,28.94512]
[1779583399091,33.18,76702.31,0.0,-0.54257,0.00016,28.94512]
[1779583399160,33.18,76702.31,0.0,-0.54257,0.00016,28.94512]
[1779583399205,33.18,76702.31,0.0,-0.54257,0.00016,28.94512]
[1779583399306,33.18,76704.15,0.0,-0.54227,0.00016,28.94815]
[1779583404092,33.18,76697.72,0.0,-0.54333,0.00016,28.93743]
[1779583409128,33.18,76693.57,0.0,-0.54402,0.00016,28.93036]
[1779583411848,33.18,76690.16,0.0,-0.54458,0.00016,28.92142]
[1779583411899,33.18,76690.16,0.0,-0.54458,0.00016,28.92142]
[1779583412253,33.18,76690.16,0.0,-0.54458,0.00016,28.92142]
[1779583412321,33.18,76690.16,0.0,-0.54458,0.00016,28.92142]
[1779583412330,33.17,76687.68,0.0,-0.54499,0.00016,28.91714]
[1779583418192,33.17,76684.63,0.0,-0.5455,0.00016,28.91179]
[1779583424233,33.17,76685.67,0.0,-0.54532,0.00016,28.91363]
[1779583429833,33.17,76690.08,0.0,-0.54461,0.00016,28.92121]
[1779583435310,33.17,76690.48,0.0,-0.54454,0.00016,28.92186]
[1779583440347,33.17,76687.79,0.0,-0.54499,0.00016,28.9172]
[1779583442360,33.17,76682.47,0.0,-0.54586,0.00016,28.90794]
[1779583448405,33.17,76682.21,0.0,-0.5459,0.00016,28.90751]
[1779583453439,33.17,76682.8,0.0,-0.5458,0.00016,28.90858]
[1779583460491,33.17,76679.66,0.0,-0.54631,0.00016,28.90311]
[1779583465527,33.18,76675.83,0.0,-0.54693,0.00016,28.89635]
[1779583471717,33.18,76675.52,0.0,-0.54698,0.00016,28.89584]
[1779583473945,33.18,76675.52,0.0,-0.54698,0.00016,28.89276]
[1779583477195,33.18,76673.32,0.0,-0.54733,0.00016,28.88887]
[1779583477610,33.18,76671.24,0.0,-0.54767,0.00016,28.88513]
[1779583484669,33.19,76669.5,0.0,-0.54795,0.00016,28.88203]
[1779583490254,33.19,76665.73,0.0,-0.54857,0.00016,28.8752]
[1779583495736,33.19,76662.75,0.0,-0.54905,0.00016,28.86974]
[1779583500770,33.19,76662.75,0.0,-0.54905,0.00016,28.86976]
[1779583505812,33.19,76660.71,0.0,-0.54938,0.00016,28.86599]
[1779583505917,33.19,76660.71,0.0,-0.54938,0.00016,28.86599]
[1779583505920,33.19,76658.41,0.0,-0.54976,0.00016,28.86171]
[1779583507820,33.19,76651.2,0.0,-0.55094,0.00016,28.84811]
[1779583510840,33.19,76648.47,0.0,-0.55138,0.00016,28.84292]
[1779583513360,33.19,76647.38,0.0,-0.55156,0.00016,28.84083]
[1779583513399,33.19,76647.38,0.0,-0.55156,0.00016,28.84083]
[1779583515946,33.19,76647.28,0.0,-0.55157,0.00016,28.84066]
[1779583521918,33.2,76647.48,0.0,-0.55154,0.00016,28.84108]
[1779583523933,33.2,76653.0,0.0,-0.55063,0.00016,28.85162]
[1779583528969,33.2,76656.91,0.0,-0.54999,0.00016,28.85898]
[1779583534284,33.2,76657.3,0.0,-0.54994,0.00016,28.85662]
[1779583534288,33.2,76663.94,0.0,-0.54885,0.00016,28.86895]
[1779583540606,33.2,76665.31,0.0,-0.54862,0.00016,28.8715]
[1779583545406,33.2,76666.97,0.0,-0.54835,0.00016,28.87456]
[1779583545454,33.2,76666.97,0.0,-0.54835,0.00016,28.87456]
[1779583545542,33.2,76666.97,0.0,-0.54835,0.00016,28.87456]
[1779583545643,33.2,76666.97,0.0,-0.54835,0.00016,28.87456]
[1779583545602,33.2,76671.21,0.0,-0.54765,0.00016,28.88226]
[1779583545975,33.2,76671.21,0.0,-0.54765,0.00016,28.88226]
[1779583547287,33.2,76671.26,0.0,-0.54764,0.00016,28.88236]
[1779583547367,33.2,76682.0,0.0,-0.54589,0.00016,28.90148]
[1779583548103,33.2,76682.0,0.0,-0.54588,0.00016,28.9015]
[1779583556160,33.21,76680.65,0.0,-0.54609,0.00016,28.89924]
[1779583559263,33.21,76684.67,0.0,-0.54543,0.00016,28.9063]
[1779583559315,33.21,76684.67,0.0,-0.54543,0.00016,28.9063]
[1779583559395,33.21,76700.67,0.0,-0.54281,0.00016,28.93351]
[1779583561195,33.22,76706.32,0.0,-0.54188,0.00016,28.94284]
[1779583562203,33.22,76697.4,0.0,-0.54334,0.00016,28.92809]
[1779583563211,33.22,76690.82,0.0,-0.54442,0.00016,28.91695]
[1779583565756,33.22,76690.4,0.0,-0.54448,0.00016,28.91624]
[1779583565807,33.22,76690.4,0.0,-0.54448,0.00016,28.91624]
[1779583565814,33.22,76690.4,0.0,-0.54448,0.00016,28.91624]
[1779583566231,33.22,76687.95,0.0,-0.54488,0.00016,28.91204]
[1779583571266,33.22,76687.13,0.0,-0.54502,0.00016,28.91065]
[1779583576304,33.21,76690.33,0.0,-0.5445,0.00016,28.91609]
[1779583581340,33.21,76688.82,0.0,-0.54476,0.00016,28.91343]
[1779583582651,33.21,76688.82,0.0,-0.54476,0.00016,28.91343]
[1779583584360,33.21,76694.68,0.0,-0.5438,0.00016,28.92338]
[1779583587384,33.21,76693.86,0.0,-0.54394,0.00016,28.92197]
[1779583588605,33.21,76693.86,0.0,-0.54394,0.00016,28.92197]
[1779583594433,33.21,76693.27,0.0,-0.54404,0.00016,28.91792]
[1779583596448,33.21,76699.09,0.0,-0.54308,0.00016,28.92772]
[1779583598462,33.21,76704.49,0.0,-0.5422,0.00016,28.93666]
[1779583603497,33.21,76704.7,0.0,-0.54216,0.00016,28.93707]
[1779583608532,33.22,76704.64,0.0,-0.54216,0.00016,28.93704]
[1779583614573,33.22,76701.55,0.0,-0.54266,0.00016,28.93195]
[1779583621625,33.22,76703.53,0.0,-0.54234,0.00016,28.9352]
[1779583624567,33.22,76706.73,0.0,-0.54182,0.00016,28.94044]
[1779583626660,33.22,76714.32,0.0,-0.54057,0.00016,28.95269]
[1779583629422,33.22,76711.29,0.0,-0.54107,0.00016,28.94786]
[1779583629660,33.22,76711.29,0.0,-0.54107,0.00016,28.94786]
[1779583629761,33.22,76713.09,0.0,-0.54077,0.00016,28.95075]
[1779583630885,33.22,76713.09,0.0,-0.54077,0.00016,28.95076]
[1779583630916,33.22,76713.09,0.0,-0.54077,0.00016,28.95076]
[1779583631695,33.22,76712.46,0.0,-0.54087,0.00016,28.94976]
[1779583636735,33.23,76710.78,0.0,-0.54114,0.00016,28.94711]
[1779583639714,33.23,76710.3,0.0,-0.54122,0.00016,28.94635]
[1779583639764,33.23,76710.2,0.0,-0.54123,0.00016,28.94621]
[1779583639913,33.23,76710.2,0.0,-0.54123,0.00016,28.94621]
[1779583639942,33.23,76710.2,0.0,-0.54123,0.00016,28.94621]
[1779583648817,33.23,76714.48,0.0,-0.54052,0.00016,28.95315]
[1779583653853,33.24,76719.41,0.0,-0.53971,0.00016,28.95789]
[1779583658888,33.24,76715.98,0.0,-0.54027,0.00016,28.9525]
[1779583663926,33.24,76713.22,0.0,-0.54072,0.00016,28.94813]
[1779583668959,33.24,76715.47,0.0,-0.54035,0.00016,28.95174]
[1779583670874,33.24,76716.91,0.0,-0.54011,0.00016,28.95403]
[1779583670980,33.24,76716.91,0.0,-0.54011,0.00016,28.95403]
[1779583671486,33.24,76761.81,0.0,-0.53276,0.00016,29.02006]
[1779583672073,33.24,76761.81,0.0,-0.53276,0.00016,29.02006]
[1779583672775,33.24,76761.81,0.0,-0.53276,0.00016,29.02006]
[1779583672175,33.25,76811.84,0.0,-0.52456,0.00016,29.08205]
[1779583673281,33.25,76811.84,0.0,-0.52456,0.00016,29.08205]
[1779583673309,33.25,76811.84,0.0,-0.52456,0.00016,29.08205]
[1779583673722,33.25,76811.84,0.0,-0.52456,0.00016,29.08205]
[1779583673787,33.25,76811.84,0.0,-0.52456,0.00016,29.08205]
[1779583673782,33.25,76820.9,0.0,-0.52307,0.00016,29.09196]
[1779583674007,33.25,76820.9,0.0,-0.52307,0.00016,29.09196]
[1779583674152,33.25,76820.9,0.0,-0.52307,0.00016,29.09196]
[1779583674802,33.25,76820.9,0.0,-0.52307,0.00016,29.09196]
[1779583674491,33.25,76821.73,0.0,-0.52293,0.00016,29.09285]
[1779583674886,33.25,76821.73,0.0,-0.52293,0.00016,29.09285]
[1779583675694,33.25,76821.73,0.0,-0.52293,0.00016,29.09285]
[1779583675810,33.25,76821.73,0.0,-0.52293,0.00016,29.09285]
[1779583675830,33.25,76821.73,0.0,-0.52293,0.00016,29.09285]
[1779583675826,33.25,76819.47,0.0,-0.5233,0.00016,29.09046]
[1779583676440,33.25,76819.47,0.0,-0.5233,0.00016,29.09046]
[1779583676625,33.25,76819.47,0.0,-0.5233,0.00016,29.09046]
[1779583676648,33.25,76817.71,0.0,-0.52359,0.00016,29.08855]
[1779583677080,33.25,76817.71,0.0,-0.52359,0.00016,29.08855]
[1779583677451,33.25,76817.71,0.0,-0.52359,0.00016,29.08855]
[1779583677465,33.25,76808.56,0.0,-0.52509,0.00016,29.0784]
[1779583679171,33.26,76808.56,0.0,-0.52507,0.00016,29.07846]
[1779583679376,33.26,76808.56,0.0,-0.52507,0.00016,29.07846]
[1779583679474,33.26,76808.56,0.0,-0.52507,0.00016,29.07846]
[1779583679515,33.27,76813.9,0.0,-0.5242,0.00016,29.08444]
[1779583680332,33.27,76813.9,0.0,-0.5242,0.00016,29.08444]
[1779583680357,33.27,76813.9,0.0,-0.5242,0.00016,29.08444]
[1779583680417,33.27,76818.09,0.0,-0.52351,0.00016,29.08903]
[1779583681636,33.27,76818.09,0.0,-0.52351,0.00016,29.08903]
[1779583681807,33.27,76818.09,0.0,-0.52351,0.00016,29.08903]
[1779583681693,33.27,76816.29,0.0,-0.5238,0.00016,29.08707]
[1779583682218,33.27,76816.29,0.0,-0.5238,0.00016,29.08707]
[1779583682335,33.27,76816.29,0.0,-0.5238,0.00016,29.08707]
[1779583682380,33.27,76816.29,0.0,-0.5238,0.00016,29.08707]
[1779583682418,33.27,76816.29,0.0,-0.5238,0.00016,29.08707]
[1779583682487,33.27,76802.62,0.0,-0.52604,0.00016,29.07167]
[1779583684105,33.27,76794.56,0.0,-0.52736,0.00016,29.06216]
[1779583686049,33.27,76792.75,0.0,-0.52766,0.00016,29.05999]
[1779583686933,33.27,76794.35,0.0,-0.52739,0.00016,29.06192]
[1779583687596,33.27,76794.35,0.0,-0.52739,0.00016,29.06192]
[1779583687613,33.27,76794.35,0.0,-0.52739,0.00016,29.06192]
[1779583687624,33.27,76794.35,0.0,-0.52739,0.00016,29.06193]
[1779583691687,33.27,76801.95,0.0,-0.52615,0.00016,29.07092]
[1779583697194,33.27,76797.55,0.0,-0.52686,0.00016,29.06577]
[1779583698918,33.27,76797.55,0.0,-0.52686,0.00016,29.06577]
[1779583699344,33.28,76796.31,0.0,-0.52707,0.00016,29.0643]
[1779583699575,33.28,76796.31,0.0,-0.52707,0.00016,29.0643]
[1779583699610,33.28,76814.4,0.0,-0.5241,0.00016,29.08504]
[1779583701216,33.28,76814.21,0.0,-0.52413,0.00016,29.08483]
[1779583701317,33.28,76818.16,0.0,-0.52349,0.00016,29.08915]
[1779583702252,33.28,76818.16,0.0,-0.52349,0.00016,29.08915]
[1779583703273,33.28,76818.64,0.0,-0.52341,0.00016,29.08968]
[1779583704675,33.28,76818.04,0.0,-0.5235,0.00016,29.08903]
[1779583704717,33.28,76818.04,0.0,-0.5235,0.00016,29.08903]
[1779583704739,33.28,76819.01,0.0,-0.52334,0.00016,29.09008]
[1779583708280,33.28,76826.28,0.0,-0.52215,0.00016,29.09781]
[1779583713315,33.28,76822.91,0.0,-0.5227,0.00016,29.0912]
[1779583718350,33.29,76828.75,0.0,-0.52174,0.00016,29.09732]
[1779583723384,33.29,76827.51,0.0,-0.52194,0.00016,29.09605]
[1779583726406,33.29,76819.62,0.0,-0.52324,0.00016,29.08772]
[1779583727413,33.29,76812.55,0.0,-0.52439,0.00016,29.07999]
[1779583732276,33.29,76811.85,0.0,-0.52451,0.00016,29.07922]
[1779583733455,33.29,76804.78,0.0,-0.52566,0.00016,29.07123]
[1779583734277,33.29,76804.78,0.0,-0.52566,0.00016,29.07123]
[1779583734462,33.29,76802.8,0.0,-0.52599,0.00016,29.06895]
[1779583739497,33.3,76801.82,0.0,-0.52614,0.00016,29.06783]
[1779583744497,33.3,76801.52,0.0,-0.52619,0.00016,29.06749]
[1779583746551,33.3,76794.31,0.0,-0.52737,0.00016,29.05898]
[1779583748895,33.3,76787.93,0.0,-0.52841,0.00016,29.05123]
[1779583749675,33.3,76787.93,0.0,-0.52841,0.00016,29.05123]
[1779583749711,33.3,76787.93,0.0,-0.52841,0.00016,29.05123]
[1779583749725,33.3,76779.22,0.0,-0.52984,0.00016,29.04034]
[1779583751586,33.3,76778.03,0.0,-0.53003,0.00016,29.03882]
[1779583756621,33.3,76780.58,0.0,-0.52961,0.00016,29.04207]
[1779583759643,33.3,76786.51,0.0,-0.52864,0.00016,29.04949]
[1779583764678,33.3,76781.67,0.0,-0.52944,0.00016,29.04344]
[1779583769712,33.3,76777.65,0.0,-0.53009,0.00016,29.03833]
[1779583774746,33.3,76778.95,0.0,-0.52989,0.00016,29.03692]
[1779583782803,33.3,76779.63,0.0,-0.52977,0.00016,29.03779]
[1779583787842,33.3,76779.88,0.0,-0.52973,0.00016,29.03811]
[1779583793880,33.3,76779.95,0.0,-0.52972,0.00016,29.0382]
[1779583800930,33.3,76780.0,0.0,-0.52971,0.00016,29.03827]
[1779583802503,33.3,76780.78,0.0,-0.52958,0.00016,29.03926]
[1779583802554,33.3,76780.78,0.0,-0.52958,0.00016,29.03926]
[1779583802693,33.3,76780.78,0.0,-0.52958,0.00016,29.03926]
[1779583802772,33.3,76780.78,0.0,-0.52958,0.00016,29.03926]
[1779583802943,33.3,76780.67,0.0,-0.5296,0.00016,29.03912]
[1779583803949,33.3,76768.51,0.0,-0.53159,0.00016,29.02337]
[1779583804958,33.3,76763.09,0.0,-0.53248,0.00016,29.01612]
[1779583809992,33.31,76762.05,0.0,-0.53264,0.00016,29.01473]
[1779583815552,33.31,76760.08,0.0,-0.53296,0.00016,29.01208]
[1779583816876,33.31,76752.5,0.0,-0.5342,0.00016,29.00162]
[1779583822600,33.32,76748.69,0.0,-0.53481,0.00016,28.99628]
[1779583828128,33.32,76748.18,0.0,-0.53489,0.00016,28.99558]
[1779583835177,33.32,76743.68,0.0,-0.53563,0.00016,28.98608]
[1779583842740,33.33,76745.47,0.0,-0.53533,0.00016,28.98869]
[1779583847338,33.33,76748.04,0.0,-0.53491,0.00016,28.99237]
[1779583847381,33.33,76748.04,0.0,-0.53491,0.00016,28.99237]
[1779583847508,33.33,76738.84,0.0,-0.53641,0.00016,28.97908]
[1779583849250,33.33,76738.84,0.0,-0.53641,0.00016,28.97908]
[1779583849299,33.33,76738.84,0.0,-0.53641,0.00016,28.97908]
[1779583849351,33.33,76734.46,0.0,-0.53713,0.00016,28.97261]
[1779583855317,33.33,76730.08,0.0,-0.53784,0.00016,28.96606]
[1779583862881,33.33,76731.71,0.0,-0.53757,0.00016,28.96854]
[1779583864389,33.33,76725.62,0.0,-0.53856,0.00016,28.95932]
[1779583869423,33.34,76720.53,0.0,-0.53939,0.00016,28.95149]
[1779583874597,33.34,76718.19,0.0,-0.53977,0.00016,28.94786]
[1779583880500,33.34,76716.64,0.0,-0.54002,0.00016,28.94548]
[1779583889179,33.35,76712.36,0.0,-0.54071,0.00016,28.93874]
[1779583889217,33.35,76712.36,0.0,-0.54071,0.00016,28.93874]
[1779583895613,33.35,76711.11,0.0,-0.54091,0.00016,28.93375]
[1779583901648,33.36,76711.25,0.0,-0.54088,0.00016,28.93402]
[1779583907961,33.36,76711.66,0.0,-0.54081,0.00016,28.93471]
[1779583907979,33.36,76712.05,0.0,-0.54074,0.00016,28.93535]
[1779583913734,33.37,76714.01,0.0,-0.54042,0.00016,28.93851]
[1779583918769,33.37,76713.81,0.0,-0.54044,0.00016,28.93823]
[1779583921555,33.37,76713.22,0.0,-0.54054,0.00016,28.9373]
[1779583922197,33.37,76713.17,0.0,-0.54055,0.00016,28.93723]
[1779583922360,33.37,76713.17,0.0,-0.54055,0.00016,28.93723]
[1779583922825,33.37,76728.47,0.0,-0.53805,0.00016,28.96097]
[1779583923831,33.37,76737.45,0.0,-0.53658,0.00016,28.97437]
[1779583924900,33.37,76737.45,0.0,-0.53658,0.00016,28.97437]
[1779583925578,33.37,76741.17,0.0,-0.53597,0.00016,28.97981]
[1779583925675,33.37,76741.17,0.0,-0.53597,0.00016,28.97981]
[1779583925867,33.37,76743.29,0.0,-0.53563,0.00016,28.98289]
[1779583930878,33.37,76748.05,0.0,-0.53485,0.00016,28.98972]
[1779583935913,33.37,76743.98,0.0,-0.53551,0.00016,28.9839]
[1779583940948,33.37,76740.29,0.0,-0.53613,0.00016,28.97849]
[1779583946102,33.36,76736.89,0.0,-0.53669,0.00016,28.97346]
[1779583946161,33.36,76735.5,0.0,-0.53691,0.00016,28.9714]
[1779583953032,33.36,76731.53,0.0,-0.53758,0.00016,28.96233]
[1779583958068,33.35,76726.04,0.0,-0.53848,0.00016,28.95399]
[1779583964111,33.35,76723.92,0.0,-0.53883,0.00016,28.9507]
[1779583969145,33.35,76722.38,0.0,-0.53909,0.00016,28.94829]
[1779583976194,33.34,76719.13,0.0,-0.53963,0.00016,28.94319]
[1779583981228,33.34,76716.67,0.0,-0.54003,0.00016,28.9393]
[1779583987016,33.34,76715.4,0.0,-0.54024,0.00016,28.93726]
[1779583992306,33.33,76709.73,0.0,-0.54117,0.00016,28.9282]
[1779583997341,33.33,76709.84,0.0,-0.54116,0.00016,28.92835]
[1779583999355,33.33,76703.83,0.0,-0.54214,0.00016,28.9186]
[1779584004391,33.33,76704.21,0.0,-0.54208,0.00016,28.91921]
[1779584006404,33.33,76713.66,0.0,-0.54054,0.00016,28.93443]
[1779584009425,33.33,76721.35,0.0,-0.53928,0.00016,28.94649]
[1779584014461,33.32,76721.86,0.0,-0.53921,0.00016,28.94415]
[1779584024032,33.32,76717.36,0.0,-0.53995,0.00016,28.93708]
[1779584032588,33.32,76715.49,0.0,-0.54026,0.00016,28.93409]
[1779584044174,33.31,76714.5,0.0,-0.54044,0.00016,28.93245]
[1779584050717,33.31,76713.33,0.0,-0.54063,0.00016,28.93057]
[1779584052959,33.31,76722.03,0.0,-0.53921,0.00016,28.94422]
[1779584058771,33.3,76727.22,0.0,-0.53837,0.00016,28.95216]
[1779584063805,33.3,76726.95,0.0,-0.53842,0.00016,28.9517]
[1779584068845,33.29,76721.69,0.0,-0.53928,0.00016,28.94356]
[1779584073881,33.29,76718.13,0.0,-0.53988,0.00016,28.93489]
[1779584081937,33.29,76715.35,0.0,-0.54034,0.00016,28.93046]
[1779584086972,33.29,76714.69,0.0,-0.54045,0.00016,28.92939]
[1779584093019,33.28,76714.26,0.0,-0.54052,0.00016,28.92868]
[1779584095033,33.28,76725.0,0.0,-0.53877,0.00016,28.94547]
[1779584100070,33.28,76725.62,0.0,-0.53867,0.00016,28.94637]
[1779584105103,33.28,76723.28,0.0,-0.53906,0.00016,28.94274]
[1779584110138,33.27,76720.25,0.0,-0.53956,0.00016,28.93799]
[1779584119200,33.27,76714.98,0.0,-0.54043,0.00016,28.92964]
[1779584124239,33.27,76714.41,0.0,-0.54052,0.00016,28.92871]
[1779584126250,33.27,76720.22,0.0,-0.53958,0.00016,28.93786]
[1779584131285,33.26,76725.23,0.0,-0.53877,0.00016,28.9425]
[1779584132361,33.26,76724.91,0.0,-0.53882,0.00016,28.942]
[1779584132390,33.26,76724.91,0.0,-0.53882,0.00016,28.942]
[1779584132428,33.26,76724.91,0.0,-0.53882,0.00016,28.942]
[1779584132454,33.26,76724.91,0.0,-0.53882,0.00016,28.942]
[1779584136320,33.26,76733.52,0.0,-0.53741,0.00016,28.95505]
[1779584141356,33.25,76735.8,0.0,-0.53705,0.00016,28.95842]
[1779584146391,33.25,76735.72,0.0,-0.53707,0.00016,28.95825]
[1779584151427,33.24,76737.51,0.0,-0.53678,0.00016,28.96086]
[1779584158474,33.24,76739.79,0.0,-0.53641,0.00016,28.96417]
[1779584163510,33.23,76740.88,0.0,-0.53624,0.00016,28.96573]
[1779584168547,33.23,76744.74,0.0,-0.53562,0.00016,28.97131]
[1779584175090,33.23,76744.53,0.0,-0.53566,0.00016,28.97095]
[1779584180628,33.22,76749.92,0.0,-0.53478,0.00016,28.97863]
[1779584185664,33.21,76749.44,0.0,-0.53487,0.00016,28.9779]
[1779584193721,33.21,76748.64,0.0,-0.53502,0.00016,28.9736]
[1779584195577,33.2,76750.17,0.0,-0.53477,0.00016,28.97575]
[1779584195765,33.2,76750.84,0.0,-0.53466,0.00016,28.9767]
[1779584201778,33.2,76752.47,0.0,-0.5344,0.00016,28.97895]
[1779584208015,33.19,76748.58,0.0,-0.53505,0.00016,28.97335]
[1779584215374,33.18,76750.13,0.0,-0.53481,0.00016,28.97545]
[1779584220911,33.17,76750.89,0.0,-0.5347,0.00016,28.97647]
[1779584222789,33.17,76751.35,0.0,-0.53463,0.00016,28.9771]
[1779584223121,33.17,76751.35,0.0,-0.53463,0.00016,28.9771]
[1779584223176,33.16,76755.1,0.0,-0.53401,0.00016,28.98236]
[1779584224943,33.16,76767.57,0.0,-0.53197,0.00016,28.99944]
[1779584225950,33.16,76771.26,0.0,-0.53136,0.00016,29.00433]
[1779584226956,33.16,76764.67,0.0,-0.53245,0.00016,28.9955]
[1779584228344,33.16,76764.67,0.0,-0.53245,0.00016,28.9955]
[1779584228363,33.15,76760.7,0.0,-0.53311,0.00016,28.99006]
[1779584228429,33.15,76760.7,0.0,-0.53311,0.00016,28.99006]
[1779584229707,33.15,76760.7,0.0,-0.53311,0.00016,28.99006]
[1779584229722,33.15,76760.7,0.0,-0.53311,0.00016,28.99006]
[1779584229732,33.15,76760.16,0.0,-0.5332,0.00016,28.9893]
[1779584235013,33.1,76760.73,0.0,-0.53318,0.00016,28.98963]
[1779584240054,33.09,76760.46,0.0,-0.53324,0.00016,28.98917]
[1779584245083,33.08,76758.58,0.0,-0.53356,0.00016,28.98651]
[1779584250117,33.07,76757.92,0.0,-0.53368,0.00016,28.98552]
[1779584255153,33.07,76757.33,0.0,-0.53379,0.00016,28.98155]
[1779584262203,33.05,76756.55,0.0,-0.53393,0.00016,28.98036]
[1779584267238,33.05,76754.38,0.0,-0.5343,0.00016,28.97723]
[1779584272272,33.04,76753.96,0.0,-0.53438,0.00017,28.97657]
[1779584277309,33.03,76753.14,0.0,-0.53453,0.00017,28.97534]
[1779584282344,33.02,76749.85,0.0,-0.53509,0.00017,28.97056]
[1779584283351,33.02,76743.65,0.0,-0.53611,0.00017,28.96154]
[1779584293421,33.0,76734.76,0.0,-0.5376,0.00017,28.94811]
[1779584296122,33.0,76734.27,0.0,-0.53769,0.00017,28.94736]
[1779584296185,33.0,76734.27,0.0,-0.53769,0.00017,28.94736]
[1779584296444,33.0,76735.74,0.0,-0.53745,0.00017,28.94956]
[1779584298456,33.0,76728.49,0.0,-0.53865,0.00017,28.93848]
[1779584303491,33.0,76733.51,0.0,-0.53782,0.00017,28.94614]
[1779584309536,32.99,76734.7,0.0,-0.53763,0.00017,28.9479]
[1779584314568,32.99,76739.42,0.0,-0.53686,0.00017,28.95186]
[1779584320972,32.99,76739.53,0.0,-0.53685,0.00017,28.95201]
[1779584326161,32.98,76739.8,0.0,-0.53681,0.00017,28.95234]
[1779584331688,32.98,76741.88,0.0,-0.53648,0.00017,28.95539]
[1779584336722,32.97,76742.59,0.0,-0.53636,0.00017,28.9564]
[1779584341769,32.97,76742.48,0.0,-0.53639,0.00017,28.95621]
[1779584346303,32.96,76736.94,0.0,-0.53731,0.00017,28.94791]
[1779584351839,32.96,76738.33,0.0,-0.53708,0.00017,28.94997]
[1779584356373,32.96,76748.12,0.0,-0.53547,0.00017,28.96437]
[1779584361909,32.95,76749.64,0.0,-0.53522,0.00017,28.96653]
[1779584367955,32.95,76744.51,0.0,-0.53608,0.00017,28.95901]
[1779584373996,32.94,76745.7,0.0,-0.53589,0.00017,28.95763]
[1779584384065,32.94,76743.99,0.0,-0.53619,0.00017,28.95505]
[1779584387090,32.93,76736.93,0.0,-0.53736,0.00017,28.9445]
[1779584389103,32.93,76731.58,0.0,-0.53825,0.00017,28.93635]
[1779584395146,32.93,76732.92,0.0,-0.53803,0.00017,28.93836]
[1779584400182,32.93,76733.02,0.0,-0.53802,0.00017,28.93847]
[1779584407231,32.92,76731.06,0.0,-0.53835,0.00017,28.9354]
[1779584408238,32.92,76723.01,0.0,-0.53969,0.00017,28.92285]
[1779584410251,32.92,76721.76,0.0,-0.5399,0.00017,28.92086]
[1779584415297,32.92,76725.61,0.0,-0.53926,0.00017,28.9269]
[1779584416298,32.92,76732.06,0.0,-0.5382,0.00017,28.93689]
[1779584423989,32.91,76735.78,0.0,-0.53758,0.00017,28.94255]
[1779584427956,32.91,76738.96,0.0,-0.53707,0.00017,28.94727]
[1779584429945,32.91,76740.21,0.0,-0.53686,0.00017,28.94913]
[1779584435431,32.9,76741.27,0.0,-0.5367,0.00017,28.94758]
[1779584442482,32.9,76742.01,0.0,-0.53658,0.00017,28.94863]
[1779584447517,32.89,76744.76,0.0,-0.53613,0.00017,28.95266]
[1779584452552,32.89,76745.78,0.0,-0.53597,0.00017,28.95413]
[1779584453709,32.89,76746.4,0.0,-0.53586,0.00017,28.95503]
[1779584455573,32.89,76753.9,0.0,-0.53462,0.00017,28.96587]
[1779584456375,32.89,76753.9,0.0,-0.53462,0.00017,28.96587]
[1779584458612,32.89,76769.46,0.0,-0.53205,0.00017,28.98746]
[1779584463087,32.88,76770.13,0.0,-0.53194,0.00017,28.98833]
[1779584463104,32.88,76770.13,0.0,-0.53194,0.00017,28.98833]
[1779584463646,32.88,76769.1,0.0,-0.53211,0.00017,28.98694]
[1779584468680,32.88,76776.09,0.0,-0.53095,0.00017,28.99625]
[1779584473716,32.88,76777.93,0.0,-0.53065,0.00017,28.99867]
[1779584478751,32.88,76783.18,0.0,-0.52977,0.00017,29.00549]
[1779584487290,32.89,76783.55,0.0,-0.5297,0.00017,29.006]
[1779584492849,32.89,76785.46,0.0,-0.52939,0.00017,29.00537]
[1779584497885,32.9,76785.6,0.0,-0.52936,0.00017,29.00558]
[1779584502920,32.91,76786.12,0.0,-0.52926,0.00017,29.0063]
[1779584507432,32.91,76793.75,0.0,-0.52798,0.00017,29.01586]
[1779584509970,32.93,76786.19,0.0,-0.52922,0.00017,29.00654]
[1779584515014,32.94,76782.24,0.0,-0.52986,0.00017,29.00162]
[1779584517502,32.94,76772.77,0.0,-0.53143,0.00017,28.98924]
[1779584519035,32.94,76765.01,0.0,-0.53271,0.00017,28.97877]
[1779584524071,32.94,76763.33,0.0,-0.53299,0.00017,28.97647]
[1779584526085,32.94,76757.64,0.0,-0.53393,0.00017,28.96856]
[1779584531122,32.95,76754.81,0.0,-0.53439,0.00017,28.96463]
[1779584537642,32.95,76751.3,0.0,-0.53497,0.00017,28.95964]
[1779584542953,32.95,76752.14,0.0,-0.53483,0.00017,28.96086]
[1779584548240,32.96,76753.92,0.0,-0.53453,0.00017,28.96343]
[1779584555290,32.96,76752.49,0.0,-0.53476,0.00017,28.95834]
[1779584557987,32.96,76752.49,0.0,-0.53476,0.00017,28.95834]
[1779584558041,32.96,76752.49,0.0,-0.53476,0.00017,28.95834]
[1779584560326,32.97,76745.01,0.0,-0.53599,0.00017,28.94756]
[1779584565360,32.97,76747.98,0.0,-0.53549,0.00017,28.95197]
[1779584570397,32.98,76752.33,0.0,-0.53476,0.00017,28.95827]
[1779584576440,32.98,76752.68,0.0,-0.53471,0.00017,28.95876]
[1779584581473,32.98,76753.22,0.0,-0.53462,0.00017,28.95952]
[1779584586527,32.98,76758.11,0.0,-0.53381,0.00017,28.96646]
[1779584587082,32.98,76760.83,0.0,-0.53336,0.00017,28.97024]
[1779584587095,32.98,76760.83,0.0,-0.53336,0.00017,28.97024]
[1779584592551,32.98,76760.58,0.0,-0.53339,0.00017,28.96993]
[1779584598066,32.98,76762.63,0.0,-0.53305,0.00017,28.97275]
[1779584603631,32.98,76765.1,0.0,-0.53265,0.00017,28.97612]
[1779584608664,32.98,76766.38,0.0,-0.53244,0.00017,28.97785]
[1779584612692,32.98,76758.53,0.0,-0.53374,0.00017,28.96394]
[1779584616722,32.98,76752.8,0.0,-0.53469,0.00017,28.95589]
[1779584621757,32.99,76753.81,0.0,-0.53451,0.00017,28.95737]
[1779584626792,32.99,76757.54,0.0,-0.53389,0.00017,28.96266]
[1779584631827,32.99,76756.2,0.0,-0.53411,0.00017,28.9608]
[1779584638526,32.99,76758.86,0.0,-0.53367,0.00017,28.96453]
[1779584644918,32.99,76757.77,0.0,-0.53385,0.00017,28.96298]
[1779584650960,32.99,76757.56,0.0,-0.53389,0.00017,28.96267]
[1779584655995,32.99,76758.49,0.0,-0.53374,0.00017,28.96396]
[1779584661030,32.98,76760.02,0.0,-0.53349,0.00017,28.96608]
[1779584666066,32.98,76762.03,0.0,-0.53316,0.00017,28.96884]
[1779584671107,32.98,76764.05,0.0,-0.53283,0.00017,28.96852]
[1779584676142,32.98,76767.25,0.0,-0.5323,0.00017,28.97287]
[1779584681178,32.98,76767.76,0.0,-0.53222,0.00017,28.97355]
[1779584686215,32.98,76768.31,0.0,-0.53213,0.00017,28.97428]
[1779584692255,32.97,76767.31,0.0,-0.5323,0.00017,28.97291]
[1779584695276,32.97,76759.71,0.0,-0.53356,0.00017,28.96246]
[1779584700312,32.98,76757.83,0.0,-0.53387,0.00017,28.95987]
[1779584705347,32.98,76754.82,0.0,-0.53435,0.00017,28.95569]
[1779584707361,32.99,76748.95,0.0,-0.53532,0.00017,28.94731]
[1779584708475,32.99,76748.95,0.0,-0.53532,0.00017,28.94731]
[1779584711629,32.99,76745.56,0.0,-0.53588,0.00017,28.94241]
[1779584713560,32.99,76741.58,0.0,-0.53653,0.00017,28.93661]
[1779584713620,32.99,76741.58,0.0,-0.53653,0.00017,28.93661]
[1779584713690,33.0,76739.65,0.0,-0.53684,0.00017,28.93375]
[1779584718910,33.0,76740.37,0.0,-0.53672,0.00017,28.93487]
[1779584724480,33.0,76739.3,0.0,-0.53689,0.00017,28.93329]
[1779584728018,33.0,76740.44,0.0,-0.5367,0.00017,28.935]
[1779584730575,33.0,76740.19,0.0,-0.53674,0.00017,28.93464]
[1779584730612,33.0,76740.72,0.0,-0.53666,0.00017,28.93543]
[1779584738578,33.01,76740.6,0.0,-0.53668,0.00017,28.93218]
[1779584741605,33.01,76733.98,0.0,-0.53777,0.00017,28.92225]
[1779584742615,33.01,76727.62,0.0,-0.53882,0.00017,28.9125]
[1779584749661,33.01,76725.02,0.0,-0.53924,0.00017,28.90852]
[1779584755537,33.02,76723.83,0.0,-0.53943,0.00017,28.90669]
[1779584756036,33.02,76721.52,0.0,-0.53981,0.00017,28.90309]
[1779584756283,33.02,76721.52,0.0,-0.53981,0.00017,28.90309]
[1779584756338,33.02,76721.52,0.0,-0.53981,0.00017,28.90309]
[1779584756453,33.02,76721.52,0.0,-0.53981,0.00017,28.90309]
[1779584756721,33.02,76712.18,0.0,-0.54135,0.00017,28.88813]
[1779584757727,33.02,76693.2,0.0,-0.54448,0.00016,28.8564]
[1779584760252,33.02,76690.22,0.0,-0.54498,0.00016,28.85124]
[1779584760278,33.02,76690.22,0.0,-0.54498,0.00016,28.85124]
[1779584760748,33.02,76688.2,0.0,-0.54531,0.00016,28.84773]
[1779584761368,33.02,76688.2,0.0,-0.54531,0.00016,28.84773]
[1779584767797,33.01,76684.49,0.0,-0.54593,0.00016,28.8412]
[1779584772832,33.01,76686.21,0.0,-0.54565,0.00016,28.84419]
[1779584777869,33.01,76687.35,0.0,-0.54546,0.00016,28.84616]
[1779584778015,33.01,76687.35,0.0,-0.54546,0.00016,28.84616]
[1779584784917,33.01,76681.67,0.0,-0.5464,0.00016,28.83612]
[1779584786929,33.01,76688.17,0.0,-0.54533,0.00016,28.84756]
[1779584788943,33.01,76689.48,0.0,-0.54512,0.00017,28.84982]
[1779584793979,33.01,76686.92,0.0,-0.54555,0.00017,28.84223]
[1779584795788,33.01,76686.31,0.0,-0.54565,0.00017,28.84116]
[1779584801031,33.01,76681.11,0.0,-0.5465,0.00016,28.83203]
[1779584801543,33.01,76681.11,0.0,-0.5465,0.00016,28.83203]
[1779584801609,33.01,76681.11,0.0,-0.5465,0.00016,28.83203]
[1779584801648,33.01,76681.11,0.0,-0.5465,0.00016,28.83203]
[1779584802038,33.01,76679.31,0.0,-0.5468,0.00016,28.82884]
[1779584807073,33.02,76675.08,0.0,-0.54748,0.00016,28.82134]
[1779584812656,33.02,76674.64,0.0,-0.54755,0.00016,28.82059]
[1779584814920,33.02,76674.93,0.0,-0.5475,0.00016,28.82115]
[1779584815012,33.02,76675.4,0.0,-0.54742,0.00016,28.82202]
[1779584820816,33.03,76676.23,0.0,-0.54727,0.00016,28.82359]
[1779584822183,33.03,76684.25,0.0,-0.54595,0.00016,28.83791]
[1779584824726,33.03,76689.22,0.0,-0.54513,0.00016,28.84661]
[1779584824990,33.03,76686.95,0.0,-0.5455,0.00016,28.84269]
[1779584825412,33.03,76686.95,0.0,-0.5455,0.00016,28.84269]
[1779584828281,33.04,76689.26,0.0,-0.54511,0.00016,28.84676]
[1779584834267,33.04,76686.53,0.0,-0.54555,0.00016,28.84207]
[1779584839761,33.04,76682.38,0.0,-0.54623,0.00016,28.83482]
[1779584845350,33.05,76680.64,0.0,-0.54651,0.00016,28.83178]
[1779584850379,33.05,76678.17,0.0,-0.54691,0.00016,28.82743]
[1779584858436,33.06,76676.84,0.0,-0.54713,0.00016,28.82203]
[1779584863471,33.06,76679.05,0.0,-0.54676,0.00016,28.82602]
[1779584865486,33.06,76684.53,0.0,-0.54585,0.00016,28.83574]
[1779584870519,33.06,76683.02,0.0,-0.5461,0.00016,28.83311]
[1779584873541,33.06,76689.0,0.0,-0.54511,0.00016,28.8436]
[1779584876645,33.06,76694.16,0.0,-0.54426,0.00016,28.8525]
[1779584876764,33.06,76694.16,0.0,-0.54426,0.00016,28.8525]
[1779584876809,33.07,76694.49,0.0,-0.5442,0.00016,28.85308]
[1779584880834,33.07,76694.87,0.0,-0.54414,0.00016,28.85375]
[1779584880849,33.07,76694.87,0.0,-0.54414,0.00016,28.85375]
[1779584882604,33.07,76700.65,0.0,-0.54318,0.00016,28.86353]
[1779584890114,33.07,76700.68,0.0,-0.54317,0.00016,28.86363]
[1779584895602,33.07,76697.98,0.0,-0.54361,0.00016,28.85911]
[1779584900954,33.08,76697.91,0.0,-0.54362,0.00016,28.85903]
[1779584906773,33.08,76698.25,0.0,-0.54356,0.00016,28.85964]
[1779584907945,33.08,76688.33,0.0,-0.54519,0.00016,28.84266]
[1779584909794,33.08,76686.58,0.0,-0.54548,0.00016,28.83963]
[1779584918065,33.08,76686.53,0.0,-0.54549,0.00016,28.83649]
[1779584923507,33.09,76685.94,0.0,-0.54558,0.00016,28.83553]
[1779584924991,33.09,76685.94,0.0,-0.54557,0.00016,28.83557]
[1779584925082,33.09,76693.57,0.0,-0.54432,0.00016,28.84877]
[1779584926913,33.09,76700.72,0.0,-0.54313,0.00016,28.86091]
[1779584931948,33.1,76699.15,0.0,-0.54339,0.00016,28.85829]
[1779584933683,33.1,76699.34,0.0,-0.54336,0.00016,28.85861]
[1779584938998,33.18,76699.01,0.0,-0.54327,0.00016,28.85919]
[1779584945039,33.29,76696.94,0.0,-0.54342,0.00016,28.85721]
[1779584945585,33.29,76696.94,0.0,-0.54342,0.00016,28.85721]
[1779584945777,33.29,76696.94,0.0,-0.54342,0.00016,28.85721]
[1779584945865,33.31,76696.67,0.0,-0.54344,0.00016,28.85699]
[1779584951082,33.34,76696.0,0.0,-0.5435,0.00016,28.85619]
[1779584956116,33.34,76693.97,0.0,-0.54383,0.00016,28.85281]
[1779584958185,33.34,76692.3,0.0,-0.54411,0.00016,28.84999]
[1779584964173,33.34,76688.9,0.0,-0.54466,0.00016,28.84419]
[1779584967194,33.34,76683.47,0.0,-0.54555,0.00016,28.83484]
[1779584972229,33.34,76689.08,0.0,-0.54463,0.00016,28.84151]
[1779584977264,33.35,76690.02,0.0,-0.54446,0.00016,28.8432]
[1779584982298,33.36,76689.2,0.0,-0.54458,0.00016,28.8419]
[1779584988342,33.37,76690.17,0.0,-0.54441,0.00016,28.84366]
[1779584993379,33.37,76691.29,0.0,-0.54422,0.00016,28.84565]
[1779584999417,33.38,76691.41,0.0,-0.54419,0.00016,28.84594]
[1779585004453,33.38,76685.8,0.0,-0.5451,0.00016,28.8364]
[1779585009488,33.38,76687.47,0.0,-0.54482,0.00016,28.83928]
[1779585019558,33.38,76686.02,0.0,-0.54506,0.00016,28.83682]
[1779585025606,33.39,76683.97,0.0,-0.54538,0.00016,28.8334]
[1779585031115,33.4,76685.09,0.0,-0.54519,0.00016,28.8323]
[1779585036683,33.4,76685.09,0.0,-0.54519,0.00016,28.83231]
[1779585041718,33.4,76682.62,0.0,-0.54559,0.00016,28.82808]
[1779585046752,33.4,76681.95,0.0,-0.54569,0.00016,28.82698]
[1779585047759,33.4,76675.95,0.0,-0.54667,0.00016,28.81647]
[1779585053802,33.41,76673.49,0.0,-0.54707,0.00016,28.81214]
[1779585058836,33.41,76672.61,0.0,-0.54721,0.00016,28.81059]
[1779585059844,33.41,76679.31,0.0,-0.54612,0.00016,28.82243]
[1779585064879,33.41,76674.08,0.0,-0.54697,0.00016,28.81322]
[1779585070921,33.41,76672.9,0.0,-0.54716,0.00016,28.81115]
[1779585075955,33.41,76674.64,0.0,-0.54687,0.00016,28.81425]
[1779585077971,33.41,76680.24,0.0,-0.54596,0.00016,28.8241]
[1779585083005,33.41,76682.02,0.0,-0.54567,0.00016,28.82719]
[1779585083375,33.41,76682.02,0.0,-0.54567,0.00016,28.82719]
[1779585085028,33.41,76688.45,0.0,-0.54462,0.00016,28.83829]
[1779585087870,33.42,76689.85,0.0,-0.54439,0.00016,28.8407]
[1779585087961,33.42,76690.78,0.0,-0.54423,0.00016,28.8423]
[1779585093085,33.42,76692.85,0.0,-0.54389,0.00016,28.84275]
[1779585098120,33.43,76694.07,0.0,-0.54369,0.00016,28.84487]
[1779585108093,33.43,76694.74,0.0,-0.54357,0.00016,28.84602]
[1779585113225,33.44,76698.43,0.0,-0.54295,0.00016,28.85232]
[1779585122289,33.45,76699.17,0.0,-0.54282,0.00016,28.85364]
[1779585126153,33.45,76699.79,0.0,-0.54272,0.00016,28.85467]
[1779585126290,33.45,76699.79,0.0,-0.54272,0.00016,28.85467]
[1779585126698,33.45,76700.18,0.0,-0.54265,0.00016,28.85535]
[1779585127002,33.45,76700.18,0.0,-0.54265,0.00016,28.85535]
[1779585127329,33.45,76726.69,0.0,-0.53832,0.00016,28.89732]
[1779585128331,33.45,76726.69,0.0,-0.53832,0.00016,28.89732]
[1779585129763,33.45,76729.11,0.0,-0.53793,0.00016,28.90098]
[1779585135380,33.45,76734.23,0.0,-0.53709,0.00016,28.90864]
[1779585136928,33.45,76734.23,0.0,-0.53709,0.00016,28.90864]
[1779585136994,33.45,76736.75,0.0,-0.53668,0.00016,28.91236]
[1779585141890,33.45,76742.26,0.0,-0.53578,0.00016,28.9204]
[1779585147464,33.46,76738.39,0.0,-0.53641,0.00016,28.91479]
[1779585149471,33.46,76734.7,0.0,-0.53701,0.00016,28.90937]
[1779585149511,33.46,76734.7,0.0,-0.53701,0.00016,28.90937]
[1779585155520,33.46,76736.6,0.0,-0.53671,0.00016,28.90908]
[1779585158542,33.46,76730.8,0.0,-0.53765,0.00016,28.90048]
[1779585164582,33.46,76729.38,0.0,-0.53788,0.00016,28.89835]
[1779585170626,33.46,76727.2,0.0,-0.53824,0.00016,28.89506]
[1779585175665,33.46,76729.08,0.0,-0.53793,0.00016,28.8979]
[1779585175885,33.46,76729.08,0.0,-0.53793,0.00016,28.8979]
[1779585176035,33.46,76729.08,0.0,-0.53793,0.00016,28.8979]
[1779585176199,33.46,76714.27,0.0,-0.54035,0.00016,28.87506]
[1779585177674,33.46,76701.85,0.0,-0.54237,0.00016,28.85509]
[1779585178680,33.46,76700.45,0.0,-0.5426,0.00016,28.85281]
[1779585180271,33.46,76700.45,0.0,-0.5426,0.00016,28.85281]
[1779585180306,33.46,76700.45,0.0,-0.5426,0.00016,28.85281]
[1779585180350,33.46,76701.24,0.0,-0.54247,0.00016,28.85412]
[1779585181001,33.46,76701.24,0.0,-0.54247,0.00016,28.85412]
[1779585186741,33.47,76697.39,0.0,-0.54308,0.00016,28.84786]
[1779585192254,33.47,76699.45,0.0,-0.54273,0.00016,28.85136]
[1779585197818,33.48,76700.53,0.0,-0.54254,0.00016,28.85324]
[1779585202853,33.49,76700.81,0.0,-0.54249,0.00016,28.85377]
[1779585207888,33.5,76700.95,0.0,-0.54245,0.00016,28.85411]
[1779585212926,33.5,76701.74,0.0,-0.54232,0.00016,28.85235]
[1779585217957,33.5,76705.35,0.0,-0.54173,0.00016,28.85827]
[1779585222993,33.51,76706.42,0.0,-0.54155,0.00016,28.86005]
[1779585231049,33.51,76706.9,0.0,-0.54146,0.00016,28.8609]
[1779585236086,33.52,76708.39,0.0,-0.54121,0.00016,28.86335]
[1779585242127,33.53,76708.68,0.0,-0.54115,0.00016,28.86391]
[1779585247164,33.53,76709.4,0.0,-0.54103,0.00016,28.86511]
[1779585252197,33.54,76709.62,0.0,-0.54099,0.00016,28.8655]
[1779585259247,33.54,76708.4,0.0,-0.54118,0.00016,28.86361]
[1779585264282,33.54,76708.46,0.0,-0.54116,0.00016,28.86375]
[1779585269321,33.55,76709.23,0.0,-0.54103,0.00016,28.86502]
[1779585274351,33.55,76709.55,0.0,-0.54098,0.00016,28.86247]
[1779585282408,33.56,76709.5,0.0,-0.54098,0.00016,28.86245]
[1779585292480,33.56,76709.43,0.0,-0.54098,0.00016,28.86241]
[1779585297515,33.56,76707.96,0.0,-0.54121,0.00016,28.8601]
[1779585302549,33.57,76708.36,0.0,-0.54114,0.00016,28.86078]
[1779585307586,33.57,76710.42,0.0,-0.5408,0.00016,28.8641]
[1779585313105,33.57,76709.79,0.0,-0.5409,0.00016,28.86314]
[1779585318663,33.58,76710.1,0.0,-0.54085,0.00016,28.86366]
[1779585324296,33.58,76709.81,0.0,-0.54089,0.00016,28.86323]
[1779585330747,33.58,76710.09,0.0,-0.54084,0.00016,28.86373]
[1779585335782,33.59,76710.4,0.0,-0.54079,0.00016,28.86115]
[1779585340817,33.59,76713.78,0.0,-0.54024,0.00016,28.86651]
[1779585343315,33.59,76705.09,0.0,-0.54165,0.00016,28.85271]
[1779585348872,33.59,76705.39,0.0,-0.54159,0.00016,28.85323]
[1779585353909,33.6,76705.01,0.0,-0.54165,0.00016,28.85266]
[1779585358943,33.6,76705.1,0.0,-0.54163,0.00016,28.85285]
[1779585365185,33.6,76705.77,0.0,-0.54151,0.00016,28.85397]
[1779585373528,33.61,76707.34,0.0,-0.54125,0.00016,28.85657]
[1779585383597,33.62,76707.69,0.0,-0.54118,0.00016,28.8572]
[1779585389154,33.62,76708.08,0.0,-0.54111,0.00016,28.85786]
[1779585394189,33.62,76709.42,0.0,-0.5409,0.00016,28.85693]
[1779585399224,33.63,76711.03,0.0,-0.54063,0.00016,28.85953]
[1779585405266,33.63,76711.39,0.0,-0.54056,0.00016,28.86013]
[1779585411309,33.63,76715.21,0.0,-0.53994,0.00016,28.86616]
[1779585416342,33.63,76716.01,0.0,-0.53981,0.00016,28.86743]
[1779585421378,33.64,76715.67,0.0,-0.53986,0.00016,28.86692]
[1779585427421,33.64,76715.26,0.0,-0.53992,0.00016,28.86631]
[1779585432456,33.64,76717.84,0.0,-0.5395,0.00016,28.87034]
[1779585434469,33.64,76710.55,0.0,-0.54068,0.00016,28.85894]
[1779585439505,33.64,76711.72,0.0,-0.54049,0.00016,28.86082]
[1779585444539,33.65,76713.32,0.0,-0.54022,0.00016,28.86337]
[1779585449580,33.65,76711.64,0.0,-0.54049,0.00016,28.86076]
[1779585454615,33.65,76708.47,0.0,-0.54101,0.00016,28.85268]
[1779585463679,33.66,76706.75,0.0,-0.54128,0.00016,28.85002]
[1779585469721,33.67,76707.55,0.0,-0.54114,0.00016,28.85137]
[1779585474756,33.67,76702.74,0.0,-0.54191,0.00016,28.84369]
[1779585482812,33.68,76701.34,0.0,-0.54213,0.00016,28.8415]
[1779585488467,33.68,76699.08,0.0,-0.54249,0.00016,28.83786]
[1779585494370,33.68,76696.24,0.0,-0.54294,0.00016,28.83328]
[1779585504440,33.69,76694.22,0.0,-0.54325,0.00016,28.83005]
[1779585510001,33.7,76694.11,0.0,-0.54327,0.00016,28.82991]
[1779585517052,33.7,76693.63,0.0,-0.54334,0.00016,28.82609]
[1779585522090,33.7,76692.44,0.0,-0.54353,0.00016,28.82416]
[1779585528135,33.71,76692.2,0.0,-0.54356,0.00016,28.82381]
[1779585533168,33.71,76691.13,0.0,-0.54373,0.00016,28.82208]
[1779585540218,33.72,76690.64,0.0,-0.5438,0.00016,28.82132]
[1779585545252,33.72,76689.28,0.0,-0.54401,0.00016,28.81909]
[1779585550288,33.72,76691.49,0.0,-0.54365,0.00016,28.82283]
[1779585556334,33.73,76692.18,0.0,-0.54353,0.00016,28.82404]
[1779585561368,33.73,76693.58,0.0,-0.5433,0.00016,28.82641]
[1779585566400,33.74,76692.18,0.0,-0.54352,0.00016,28.82414]
[1779585571442,33.74,76691.91,0.0,-0.54356,0.00016,28.82063]
[1779585576470,33.74,76692.97,0.0,-0.54338,0.00016,28.82244]
[1779585581506,33.75,76695.29,0.0,-0.543,0.00016,28.82632]
[1779585586541,33.75,76694.76,0.0,-0.54308,0.00016,28.8255]
[1779585591576,33.75,76696.51,0.0,-0.54279,0.00016,28.82843]
[1779585599632,33.76,76696.85,0.0,-0.54272,0.00016,28.82908]
[1779585604667,33.76,76701.97,0.0,-0.54189,0.00016,28.83743]
[1779585609705,33.77,76705.1,0.0,-0.54138,0.00016,28.84248]
[1779585610725,33.77,76714.55,0.0,-0.53985,0.00016,28.85737]
[1779585611230,33.77,76714.55,0.0,-0.53985,0.00016,28.85737]
[1779585611414,33.77,76714.55,0.0,-0.53985,0.00016,28.85737]
[1779585611756,33.77,76714.55,0.0,-0.53985,0.00016,28.85737]
[1779585611781,33.77,76731.72,0.0,-0.53708,0.00016,28.88333]
[1779585612470,33.77,76731.72,0.0,-0.53708,0.00016,28.88333]
[1779585612742,33.77,76732.62,0.0,-0.53693,0.00016,28.88464]
[1779585613746,33.77,76738.5,0.0,-0.53598,0.00016,28.89318]
[1779585617534,33.77,76743.37,0.0,-0.53519,0.00016,28.90013]
[1779585617567,33.77,76743.37,0.0,-0.53519,0.00016,28.90013]
[1779585617605,33.77,76743.37,0.0,-0.53519,0.00016,28.90013]
[1779585617630,33.77,76743.37,0.0,-0.53519,0.00016,28.90013]
[1779585617715,33.77,76743.37,0.0,-0.53519,0.00016,28.90013]
[1779585617815,33.76,76744.56,0.0,-0.535,0.00016,28.90181]
[1779585620987,33.76,76746.09,0.0,-0.53476,0.00016,28.90396]
[1779585621352,33.76,76746.09,0.0,-0.53476,0.00016,28.90396]
[1779585621411,33.76,76746.09,0.0,-0.53476,0.00016,28.90396]
[1779585621800,33.76,76747.38,0.0,-0.53455,0.00016,28.90576]
[1779585622806,33.76,76752.93,0.0,-0.53365,0.00016,28.91344]
[1779585629855,33.77,76755.81,0.0,-0.53318,0.00016,28.91738]
[1779585635898,33.76,76756.93,0.0,-0.53301,0.00016,28.91578]
[1779585641940,33.75,76759.87,0.0,-0.53254,0.00016,28.91967]
[1779585645609,33.75,76758.71,0.0,-0.53273,0.00016,28.91811]
[1779585648727,33.75,76758.52,0.0,-0.53277,0.00016,28.91784]
[1779585648823,33.75,76752.73,0.0,-0.5337,0.00016,28.90997]
[1779585652026,33.75,76743.56,0.0,-0.53519,0.00016,28.89719]
[1779585653033,33.75,76736.35,0.0,-0.53636,0.00016,28.88685]
[1779585654126,33.75,76745.24,0.0,-0.53492,0.00016,28.89955]
[1779585656054,33.75,76750.52,0.0,-0.53406,0.00016,28.90693]
[1779585660082,33.75,76744.77,0.0,-0.53499,0.00016,28.8989]
[1779585665568,33.75,76738.43,0.0,-0.53602,0.00016,28.88985]
[1779585671160,33.75,76740.05,0.0,-0.53576,0.00016,28.89217]
[1779585674181,33.75,76747.35,0.0,-0.53458,0.00016,28.9025]
[1779585679216,33.75,76750.07,0.0,-0.53413,0.00016,28.9063]
[1779585684251,33.75,76749.09,0.0,-0.53429,0.00016,28.90495]
[1779585686184,33.75,76748.18,0.0,-0.53444,0.00016,28.90368]
[1779585686282,33.75,76753.6,0.0,-0.53356,0.00016,28.91117]
[1779585687618,33.75,76753.6,0.0,-0.53356,0.00016,28.91117]
[1779585693316,33.76,76751.04,0.0,-0.53398,0.00016,28.90458]
[1779585696909,33.76,76752.02,0.0,-0.53382,0.00016,28.90594]
[1779585698352,33.76,76760.0,0.0,-0.53253,0.00016,28.91677]
[1779585703133,33.75,76763.35,0.0,-0.53198,0.00016,28.92121]
[1779585708423,33.75,76770.27,0.0,-0.53086,0.00016,28.93024]
[1779585713456,33.75,76765.45,0.0,-0.53165,0.00016,28.92395]
[1779585719012,33.75,76768.3,0.0,-0.53119,0.00016,28.92766]
[1779585722830,33.75,76774.2,0.0,-0.53024,0.00016,28.93523]
[1779585722863,33.75,76774.2,0.0,-0.53024,0.00016,28.93523]
[1779585722996,33.75,76772.37,0.0,-0.53053,0.00016,28.93289]
[1779585727554,33.74,76765.35,0.0,-0.53167,0.00016,28.92377]
[1779585732589,33.74,76763.88,0.0,-0.53192,0.00016,28.9218]
[1779585737625,33.74,76762.64,0.0,-0.53212,0.00016,28.92013]
[1779585739046,33.74,76762.79,0.0,-0.5321,0.00016,28.92032]
[1779585744676,33.73,76764.39,0.0,-0.53185,0.00016,28.92239]
[1779585749722,33.72,76765.94,0.0,-0.53161,0.00016,28.92438]
[1779585754745,33.72,76767.26,0.0,-0.5314,0.00016,28.92298]
[1779585758899,33.71,76772.09,0.0,-0.53063,0.00016,28.9292]
[1779585758906,33.71,76780.25,0.0,-0.5293,0.00016,28.93951]
[1779585760359,33.71,76785.39,0.0,-0.52847,0.00016,28.94585]
[1779585760446,33.71,76785.39,0.0,-0.52847,0.00016,28.94585]
[1779585761806,33.71,76787.55,0.0,-0.52812,0.00016,28.94845]
[1779585762278,33.71,76787.55,0.0,-0.52812,0.00016,28.94845]
[1779585763155,33.71,76787.91,0.0,-0.52806,0.00016,28.94888]
[1779585766260,33.71,76788.26,0.0,-0.52801,0.00016,28.94929]
[1779585769148,33.7,76787.71,0.0,-0.5281,0.00016,28.94861]
[1779585769691,33.7,76787.71,0.0,-0.5281,0.00016,28.94861]
[1779585770102,33.7,76787.65,0.0,-0.52811,0.00016,28.94853]
[1779585770705,33.7,76787.65,0.0,-0.52811,0.00016,28.94853]
[1779585772878,33.7,76795.47,0.0,-0.52684,0.00016,28.95785]
[1779585774988,33.7,76803.63,0.0,-0.52552,0.00016,28.96725]
[1779585775662,33.7,76803.63,0.0,-0.52552,0.00016,28.96725]
[1779585775908,33.7,76803.63,0.0,-0.52552,0.00016,28.96725]
[1779585776044,33.7,76812.11,0.0,-0.52414,0.00016,28.97669]
[1779585777918,33.7,76818.72,0.0,-0.52307,0.00016,28.98381]
[1779585782961,33.7,76821.97,0.0,-0.52254,0.00016,28.98724]
[1779585786706,33.71,76823.54,0.0,-0.52228,0.00016,28.98888]
[1779585786989,33.71,76823.37,0.0,-0.52231,0.00016,28.9887]
[1779585792026,33.71,76824.65,0.0,-0.5221,0.00016,28.99003]
[1779585797059,33.71,76824.12,0.0,-0.52219,0.00016,28.98949]
[1779585802094,33.71,76828.98,0.0,-0.5214,0.00016,28.99447]
[1779585807130,33.71,76825.39,0.0,-0.52198,0.00016,28.99082]
[1779585814178,33.72,76826.66,0.0,-0.52177,0.00016,28.98904]
[1779585817889,33.72,76817.37,0.0,-0.52328,0.00016,28.97935]
[1779585823268,33.72,76822.38,0.0,-0.52246,0.00016,28.98463]
[1779585828303,33.72,76822.8,0.0,-0.52239,0.00016,28.98508]
[1779585833337,33.72,76826.53,0.0,-0.52179,0.00016,28.98893]
[1779585838373,33.72,76826.82,0.0,-0.52174,0.00016,28.98924]
[1779585841395,33.72,76821.1,0.0,-0.52267,0.00016,28.98332]
[1779585846436,33.73,76824.23,0.0,-0.52216,0.00016,28.98659]
[1779585848447,33.73,76816.61,0.0,-0.52339,0.00016,28.97858]
[1779585853483,33.73,76808.77,0.0,-0.52466,0.00016,28.97004]
[1779585856981,33.73,76803.02,0.0,-0.5256,0.00016,28.96359]
[1779585857971,33.73,76803.02,0.0,-0.5256,0.00016,28.96359]
[1779585858016,33.73,76803.02,0.0,-0.5256,0.00016,28.96359]
[1779585858471,33.73,76798.02,0.0,-0.52641,0.00016,28.95786]
[1779585863555,33.73,76792.88,0.0,-0.52724,0.00016,28.95184]
[1779585868590,33.73,76791.11,0.0,-0.52753,0.00016,28.94974]
[1779585873707,33.72,76789.04,0.0,-0.52787,0.00016,28.94416]
[1779585879679,33.72,76796.98,0.0,-0.52659,0.00016,28.95354]
[1779585884714,33.72,76795.82,0.0,-0.52677,0.00016,28.95218]
[1779585888937,33.72,76796.17,0.0,-0.52672,0.00016,28.95259]
[1779585892801,33.72,76804.15,0.0,-0.52542,0.00016,28.96176]
[1779585895791,33.72,76805.97,0.0,-0.52513,0.00016,28.96381]
[1779585900827,33.72,76808.97,0.0,-0.52464,0.00016,28.96715]
[1779585905863,33.72,76808.51,0.0,-0.52472,0.00016,28.96664]
[1779585910896,33.72,76804.51,0.0,-0.52537,0.00016,28.96216]
[1779585915931,33.72,76801.36,0.0,-0.52588,0.00016,28.95858]
[1779585922981,33.72,76799.47,0.0,-0.52619,0.00016,28.9564]
[1779585924994,33.72,76792.38,0.0,-0.52734,0.00016,28.94811]
[1779585930029,33.72,76789.62,0.0,-0.52778,0.00016,28.94481]
[1779585930827,33.72,76789.62,0.0,-0.52778,0.00016,28.94481]
[1779585936073,33.71,76783.5,0.0,-0.52879,0.00016,28.93427]
[1779585941662,33.71,76780.12,0.0,-0.52934,0.00016,28.93005]
[1779585947148,33.7,76782.84,0.0,-0.52891,0.00016,28.93337]
[1779585952184,33.7,76783.34,0.0,-0.52884,0.00016,28.93395]
[1779585957218,33.69,76786.53,0.0,-0.52832,0.00016,28.93783]
[1779585962305,33.69,76786.18,0.0,-0.52838,0.00016,28.93739]
[1779585967752,33.68,76785.87,0.0,-0.52844,0.00016,28.93697]
[1779585973247,33.68,76785.85,0.0,-0.52845,0.00016,28.93692]
[1779585978417,33.67,76786.67,0.0,-0.52832,0.00016,28.93787]
[1779585983737,33.67,76785.14,0.0,-0.52858,0.00016,28.93598]
[1779585986541,33.67,76786.37,0.0,-0.52838,0.00016,28.93747]
[1779585986627,33.67,76793.84,0.0,-0.52716,0.00016,28.94644]
[1779585988488,33.67,76798.46,0.0,-0.52641,0.00016,28.95186]
[1779585993525,33.67,76799.54,0.0,-0.52624,0.00016,28.95002]
[1779585998558,33.67,76797.78,0.0,-0.52653,0.00016,28.94798]
[1779586003597,33.67,76795.03,0.0,-0.52697,0.00016,28.94477]
[1779586009638,33.67,76793.29,0.0,-0.52725,0.00016,28.94272]
[1779586015681,33.67,76792.98,0.0,-0.5273,0.00016,28.94237]
[1779586020715,33.67,76793.52,0.0,-0.52721,0.00016,28.94302]
[1779586025751,33.68,76788.66,0.0,-0.528,0.00016,28.93722]
[1779586030785,33.68,76789.0,0.0,-0.52794,0.00016,28.93765]
[1779586035157,33.68,76788.77,0.0,-0.52798,0.00016,28.93738]
[1779586035465,33.68,76788.38,0.0,-0.52804,0.00016,28.93691]
[1779586035540,33.68,76788.38,0.0,-0.52804,0.00016,28.93691]
[1779586035604,33.68,76788.38,0.0,-0.52804,0.00016,28.93691]
[1779586035821,33.68,76773.96,0.0,-0.53038,0.00016,28.919]
[1779586037314,33.68,76766.75,0.0,-0.53155,0.00016,28.90965]
[1779586039259,33.68,76765.88,0.0,-0.5317,0.00016,28.90851]
[1779586039334,33.68,76765.88,0.0,-0.5317,0.00016,28.90851]
[1779586044883,33.68,76766.0,0.0,-0.53168,0.00016,28.90866]
[1779586049920,33.68,76768.99,0.0,-0.53119,0.00016,28.91256]
[1779586054954,33.68,76770.56,0.0,-0.53095,0.00016,28.91149]
[1779586059991,33.67,76769.62,0.0,-0.5311,0.00016,28.91026]
[1779586065026,33.67,76772.42,0.0,-0.53065,0.00016,28.91387]
[1779586071074,33.67,76772.21,0.0,-0.53068,0.00016,28.91359]
[1779586076111,33.67,76771.89,0.0,-0.53074,0.00016,28.91316]
[1779586081146,33.67,76772.85,0.0,-0.53058,0.00016,28.91438]
[1779586088195,33.67,76772.35,0.0,-0.53067,0.00016,28.91373]
[1779586093230,33.66,76776.21,0.0,-0.53004,0.00016,28.91864]
[1779586094325,33.66,76776.21,0.0,-0.53004,0.00016,28.91864]
[1779586094370,33.66,76776.21,0.0,-0.53004,0.00016,28.91864]
[1779586094342,33.66,76784.22,0.0,-0.52874,0.00016,28.92864]
[1779586096251,33.66,76789.31,0.0,-0.52791,0.00016,28.93484]
[1779586098930,33.67,76791.04,0.0,-0.52763,0.00016,28.93692]
[1779586104306,33.67,76788.92,0.0,-0.52797,0.00016,28.93439]
[1779586109341,33.67,76785.86,0.0,-0.52847,0.00016,28.93067]
[1779586114376,33.67,76787.78,0.0,-0.52816,0.00016,28.92991]
[1779586119411,33.67,76788.79,0.0,-0.528,0.00016,28.93114]
[1779586124445,33.67,76787.98,0.0,-0.52813,0.00016,28.93017]
[1779586129481,33.67,76788.34,0.0,-0.52807,0.00016,28.93058]
[1779586132502,33.66,76796.8,0.0,-0.5267,0.00016,28.94063]
[1779586137536,33.66,76800.43,0.0,-0.52611,0.00016,28.94485]
[1779586142236,33.66,76804.06,0.0,-0.52552,0.00016,28.949]
[1779586147606,33.67,76806.67,0.0,-0.52509,0.00016,28.95194]
[1779586152643,33.67,76804.53,0.0,-0.52544,0.00016,28.94953]
[1779586157677,33.67,76805.43,0.0,-0.52529,0.00016,28.95055]
[1779586162712,33.67,76805.8,0.0,-0.52523,0.00016,28.95097]
[1779586167747,33.67,76803.38,0.0,-0.52562,0.00016,28.94824]
[1779586172784,33.67,76801.72,0.0,-0.5259,0.00016,28.94326]
[1779586177818,33.67,76806.74,0.0,-0.52508,0.00016,28.94895]
[1779586181318,33.67,76814.69,0.0,-0.52379,0.00016,28.95771]
[1779586186880,33.67,76817.86,0.0,-0.52327,0.00016,28.96112]
[1779586191920,33.67,76813.48,0.0,-0.52398,0.00016,28.95639]
[1779586196952,33.67,76813.93,0.0,-0.52391,0.00016,28.95688]
[1779586201987,33.67,76814.79,0.0,-0.52377,0.00016,28.95781]
[1779586207205,33.67,76816.3,0.0,-0.52353,0.00016,28.95944]
[1779586212292,33.67,76810.48,0.0,-0.52447,0.00016,28.9531]
[1779586215077,33.67,76800.26,0.0,-0.52614,0.00016,28.94158]
[1779586220111,33.67,76796.29,0.0,-0.52678,0.00016,28.93698]
[1779586228168,33.67,76795.75,0.0,-0.52686,0.00016,28.93636]
[1779586229572,33.67,76797.46,0.0,-0.52659,0.00016,28.93836]
[1779586233205,33.67,76785.28,0.0,-0.52857,0.00016,28.92073]
[1779586238239,33.68,76781.48,0.0,-0.52918,0.00016,28.91608]
[1779586240457,33.68,76781.1,0.0,-0.52924,0.00016,28.91561]
[1779586243644,33.68,76781.89,0.0,-0.52911,0.00016,28.9166]
[1779586249316,33.68,76784.42,0.0,-0.5287,0.00016,28.91971]
[1779586254353,33.68,76785.24,0.0,-0.52857,0.00016,28.9207]
[1779586259388,33.68,76784.85,0.0,-0.52864,0.00016,28.92022]
[1779586264422,33.68,76785.84,0.0,-0.52847,0.00016,28.92143]
[1779586269458,33.68,76786.43,0.0,-0.52838,0.00016,28.92214]
[1779586274493,33.68,76788.39,0.0,-0.52806,0.00016,28.92453]
[1779586279529,33.68,76787.35,0.0,-0.52822,0.00016,28.9233]
[1779586284563,33.69,76787.38,0.0,-0.52821,0.00016,28.92337]
[1779586289597,33.69,76787.52,0.0,-0.52819,0.00016,28.92355]
[1779586295639,33.69,76787.53,0.0,-0.52819,0.00016,28.92045]
[1779586300810,33.69,76788.91,0.0,-0.52797,0.00016,28.92213]
[1779586307724,33.69,76788.59,0.0,-0.52801,0.00016,28.92178]
[1779586313043,33.69,76788.41,0.0,-0.52804,0.00016,28.92156]
[1779586313697,33.69,76788.14,0.0,-0.52809,0.00016,28.92123]
[1779586320260,33.7,76785.17,0.0,-0.52856,0.00016,28.91764]
[1779586325851,33.7,76786.84,0.0,-0.52829,0.00016,28.91971]
[1779586328037,33.7,76785.86,0.0,-0.52844,0.00016,28.91852]
[1779586328151,33.7,76785.86,0.0,-0.52844,0.00016,28.91852]
[1779586330334,33.71,76803.93,0.0,-0.52551,0.00016,28.93978]
[1779586335921,33.7,76803.76,0.0,-0.52554,0.00016,28.93958]
[1779586341963,33.7,76803.61,0.0,-0.52556,0.00016,28.9394]
[1779586346999,33.7,76799.36,0.0,-0.52625,0.00016,28.93454]
[1779586349586,33.7,76793.43,0.0,-0.52722,0.00016,28.92761]
[1779586355054,33.7,76790.58,0.0,-0.52768,0.00016,28.92114]
[1779586360544,33.71,76794.31,0.0,-0.52707,0.00016,28.92559]
[1779586369152,33.71,76792.93,0.0,-0.52729,0.00016,28.92398]
[1779586376203,33.71,76791.62,0.0,-0.5275,0.00016,28.92244]
[1779586381238,33.72,76792.46,0.0,-0.52736,0.00016,28.92346]
[1779586387278,33.72,76791.76,0.0,-0.52747,0.00016,28.92264]
[1779586390313,33.72,76797.67,0.0,-0.52651,0.00016,28.9296]
[1779586395426,33.72,76798.8,0.0,-0.52632,0.00016,28.93091]
[1779586399609,33.72,76800.02,0.0,-0.52612,0.00016,28.93232]
[1779586403696,33.72,76804.71,0.0,-0.52536,0.00016,28.93767]
[1779586406413,33.72,76817.22,0.0,-0.52333,0.00016,28.9514]
[1779586408427,33.72,76818.95,0.0,-0.52305,0.00016,28.95324]
[1779586413461,33.72,76818.83,0.0,-0.52307,0.00016,28.95003]
[1779586418497,33.73,76818.11,0.0,-0.52319,0.00016,28.94927]
[1779586423532,33.73,76818.88,0.0,-0.52306,0.00016,28.95009]
[1779586428567,33.73,76821.21,0.0,-0.52268,0.00016,28.95256]
[1779586436626,33.73,76822.29,0.0,-0.5225,0.00016,28.95371]
[1779586441662,33.74,76825.59,0.0,-0.52196,0.00016,28.95714]
[1779586443413,33.74,76825.79,0.0,-0.52193,0.00016,28.95735]
[1779586443453,33.74,76825.79,0.0,-0.52193,0.00016,28.95735]
[1779586448710,33.74,76826.52,0.0,-0.5218,0.00016,28.95811]
[1779586453744,33.75,76826.58,0.0,-0.52179,0.00016,28.95819]
[1779586458781,33.75,76833.67,0.0,-0.52064,0.00016,28.96533]
[1779586464066,33.75,76831.96,0.0,-0.52091,0.00016,28.96365]
[1779586469857,33.76,76829.3,0.0,-0.52133,0.00016,28.96101]
[1779586478920,33.77,76827.05,0.0,-0.5217,0.00016,28.95566]
[1779586483955,33.77,76827.44,0.0,-0.52163,0.00016,28.95608]
[1779586488990,33.77,76827.4,0.0,-0.52163,0.00016,28.95605]
[1779586494028,33.78,76825.58,0.0,-0.52192,0.00016,28.95421]
[1779586499069,33.78,76825.57,0.0,-0.52192,0.00016,28.95421]
[1779586504098,33.79,76825.25,0.0,-0.52197,0.00016,28.9539]
[1779586509133,33.79,76825.99,0.0,-0.52185,0.00016,28.95467]
[1779586514167,33.79,76822.97,0.0,-0.52233,0.00016,28.95157]
[1779586520210,33.79,76823.51,0.0,-0.52224,0.00016,28.95214]
[1779586530277,33.8,76823.7,0.0,-0.52221,0.00016,28.95235]
[1779586535316,33.8,76823.17,0.0,-0.52229,0.00016,28.94872]
[1779586540353,33.8,76823.17,0.0,-0.52229,0.00016,28.94873]
[1779586545387,33.8,76822.18,0.0,-0.52245,0.00016,28.9477]
[1779586547401,33.8,76816.0,0.0,-0.52345,0.00016,28.94118]
[1779586549415,33.8,76810.31,0.0,-0.52438,0.00016,28.93502]
[1779586554449,33.8,76807.23,0.0,-0.52488,0.00016,28.93161]
[1779586559485,33.8,76805.4,0.0,-0.52518,0.00016,28.92956]
[1779586564521,33.8,76803.58,0.0,-0.52547,0.00016,28.92751]
[1779586569556,33.8,76810.33,0.0,-0.52438,0.00016,28.93502]
[1779586574593,33.8,76811.33,0.0,-0.52421,0.00016,28.93612]
[1779586579626,33.8,76810.73,0.0,-0.52431,0.00016,28.93547]
[1779586584660,33.8,76809.57,0.0,-0.5245,0.00016,28.9342]
[1779586589696,33.8,76810.26,0.0,-0.52439,0.00016,28.93496]
[1779586594732,33.8,76808.77,0.0,-0.52463,0.00016,28.93023]
[1779586599766,33.8,76808.56,0.0,-0.52466,0.00016,28.93]
[1779586605807,33.8,76808.37,0.0,-0.52469,0.00016,28.92979]
[1779586606047,33.8,76808.37,0.0,-0.52469,0.00016,28.92979]
[1779586611850,33.8,76808.3,0.0,-0.52471,0.00016,28.92972]
[1779586616885,33.8,76812.41,0.0,-0.52404,0.00016,28.93423]
[1779586621920,33.81,76814.83,0.0,-0.52365,0.00016,28.93685]
[1779586627962,33.81,76816.39,0.0,-0.52339,0.00016,28.93852]
[1779586632997,33.81,76818.42,0.0,-0.52306,0.00016,28.94068]
[1779586638032,33.81,76819.12,0.0,-0.52295,0.00016,28.94143]
[1779586643067,33.81,76819.18,0.0,-0.52294,0.00016,28.94149]
[1779586648102,33.81,76821.68,0.0,-0.52253,0.00016,28.94411]
[1779586653137,33.81,76821.98,0.0,-0.52249,0.00016,28.94134]
[1779586658095,33.81,76822.59,0.0,-0.52239,0.00016,28.94197]
[1779586658148,33.81,76822.59,0.0,-0.52239,0.00016,28.94197]
[1779586658695,33.81,76808.49,0.0,-0.52467,0.00016,28.92686]
[1779586660044,33.81,76808.49,0.0,-0.52467,0.00016,28.92686]
[1779586659186,33.81,76808.49,0.0,-0.52467,0.00016,28.92686]
[1779586664221,33.81,76803.2,0.0,-0.52553,0.00016,28.92094]
[1779586669256,33.81,76802.82,0.0,-0.52559,0.00016,28.9205]
[1779586674291,33.81,76799.81,0.0,-0.52608,0.00016,28.91707]
[1779586680018,33.81,76798.52,0.0,-0.52629,0.00016,28.91558]
[1779586684395,33.81,76798.12,0.0,-0.52636,0.00016,28.91512]
[1779586686376,33.81,76809.41,0.0,-0.52453,0.00016,28.92786]
[1779586691422,33.8,76814.6,0.0,-0.52369,0.00016,28.93351]
[1779586696461,33.8,76818.61,0.0,-0.52304,0.00016,28.93778]
[1779586701495,33.81,76820.13,0.0,-0.52279,0.00016,28.93939]
[1779586703213,33.81,76821.38,0.0,-0.52259,0.00016,28.9407]
[1779586703285,33.81,76821.38,0.0,-0.52259,0.00016,28.9407]
[1779586708545,33.81,76822.47,0.0,-0.52241,0.00016,28.94184]
[1779586713580,33.81,76821.36,0.0,-0.52259,0.00016,28.93759]
[1779586719624,33.81,76821.72,0.0,-0.52253,0.00016,28.93797]
[1779586724657,33.81,76821.53,0.0,-0.52256,0.00016,28.93778]
[1779586729694,33.81,76822.28,0.0,-0.52244,0.00016,28.93857]
[1779586734727,33.81,76822.42,0.0,-0.52242,0.00016,28.93871]
[1779586739763,33.81,76821.2,0.0,-0.52261,0.00016,28.93745]
[1779586745010,33.81,76820.79,0.0,-0.52268,0.00016,28.93702]
[1779586750841,33.81,76819.12,0.0,-0.52295,0.00016,28.93526]
[1779586755876,33.81,76815.05,0.0,-0.52361,0.00016,28.93093]
[1779586760911,33.81,76815.54,0.0,-0.52353,0.00016,28.93145]
[1779586765946,33.81,76814.01,0.0,-0.52378,0.00016,28.9298]
[1779586770985,33.81,76815.89,0.0,-0.52348,0.00016,28.93182]
[1779586776020,33.81,76817.26,0.0,-0.52326,0.00016,28.93019]
[1779586783501,33.81,76816.33,0.0,-0.52341,0.00016,28.9292]
[1779586789110,33.81,76813.72,0.0,-0.52383,0.00016,28.92639]
[1779586802202,33.81,76814.04,0.0,-0.52378,0.00016,28.92674]
[1779586807897,33.81,76814.75,0.0,-0.52367,0.00016,28.9275]
[1779586813714,33.81,76812.44,0.0,-0.52404,0.00016,28.925]
[1779586819324,33.81,76810.31,0.0,-0.52439,0.00016,28.92267]
[1779586822665,33.81,76800.29,0.0,-0.52601,0.00016,28.91144]
[1779586824359,33.81,76797.44,0.0,-0.52647,0.00016,28.90816]
[1779586826626,33.81,76796.25,0.0,-0.52667,0.00016,28.90677]
[1779586826665,33.81,76796.25,0.0,-0.52667,0.00016,28.90677]
[1779586832415,33.81,76794.5,0.0,-0.52696,0.00016,28.90163]
[1779586835196,33.81,76791.7,0.0,-0.52741,0.00016,28.89832]
[1779586837451,33.81,76784.42,0.0,-0.52859,0.00016,28.88957]
[1779586838941,33.81,76784.42,0.0,-0.52859,0.00016,28.88957]
[1779586839065,33.81,76784.42,0.0,-0.52859,0.00016,28.88957]
[1779586839181,33.81,76784.42,0.0,-0.52859,0.00016,28.88957]
[1779586839287,33.81,76784.27,0.0,-0.52861,0.00016,28.88939]
[1779586839589,33.81,76784.27,0.0,-0.52861,0.00016,28.88939]
[1779586839738,33.81,76784.27,0.0,-0.52861,0.00016,28.88939]
[1779586839926,33.81,76784.27,0.0,-0.52861,0.00016,28.88939]
[1779586840033,33.81,76768.35,0.0,-0.53119,0.00016,28.86934]
[1779586840471,33.81,76768.35,0.0,-0.53119,0.00016,28.86935]
[1779586841423,33.81,76768.35,0.0,-0.53119,0.00016,28.86935]
[1779586841496,33.81,76758.61,0.0,-0.53277,0.00016,28.8565]
[1779586843560,33.81,76758.61,0.0,-0.53277,0.00016,28.85651]
[1779586843589,33.81,76758.61,0.0,-0.53277,0.00016,28.85651]
[1779586843611,33.81,76758.61,0.0,-0.53277,0.00016,28.85651]
[1779586843652,33.81,76758.84,0.0,-0.53273,0.00016,28.85683]
[1779586849538,33.81,76760.8,0.0,-0.53241,0.00016,28.85947]
[1779586854576,33.81,76759.6,0.0,-0.53261,0.00016,28.85785]
[1779586859608,33.81,76755.19,0.0,-0.53332,0.00016,28.85189]
[1779586864643,33.81,76756.12,0.0,-0.53317,0.00016,28.85315]
[1779586869678,33.81,76753.53,0.0,-0.5336,0.00016,28.84961]
[1779586874721,33.81,76753.43,0.0,-0.53361,0.00016,28.84946]
[1779586879756,33.81,76752.33,0.0,-0.53379,0.00016,28.84795]
[1779586884791,33.81,76747.28,0.0,-0.53461,0.00016,28.84095]
[1779586889826,33.81,76747.27,0.0,-0.53461,0.00016,28.84093]
[1779586894860,33.81,76747.58,0.0,-0.53457,0.00016,28.83826]
[1779586899896,33.8,76745.93,0.0,-0.53484,0.00016,28.83595]
[1779586904932,33.81,76745.15,0.0,-0.53496,0.00016,28.83486]
[1779586909966,33.81,76747.36,0.0,-0.5346,0.00016,28.83796]
[1779586915002,33.81,76748.32,0.0,-0.53445,0.00016,28.8393]
[1779586920036,33.8,76747.07,0.0,-0.53466,0.00016,28.8375]
[1779586924067,33.79,76752.71,0.0,-0.53375,0.00016,28.84527]
[1779586929100,33.79,76752.2,0.0,-0.53384,0.00016,28.84451]
[1779586934136,33.78,76748.66,0.0,-0.53442,0.00016,28.83958]
[1779586936148,33.78,76742.05,0.0,-0.53549,0.00016,28.83028]
[1779586940519,33.78,76737.82,0.0,-0.53618,0.00016,28.82422]
[1779586942195,33.78,76730.63,0.0,-0.53734,0.00016,28.81372]
[1779586943918,33.78,76727.57,0.0,-0.53784,0.00016,28.80917]
[1779586944209,33.78,76725.6,0.0,-0.53816,0.00016,28.80622]
[1779586947231,33.78,76732.92,0.0,-0.53698,0.00016,28.81708]
[1779586949245,33.78,76741.53,0.0,-0.53558,0.00016,28.82953]
[1779586954280,33.78,76742.62,0.0,-0.53541,0.00016,28.82799]
[1779586959315,33.79,76744.61,0.0,-0.53508,0.00016,28.83082]
[1779586964350,33.79,76745.53,0.0,-0.53493,0.00016,28.83213]
[1779586969464,33.79,76747.08,0.0,-0.53468,0.00016,28.83431]
[1779586974890,33.79,76748.45,0.0,-0.53445,0.00016,28.83624]
[1779586980462,33.79,76747.95,0.0,-0.53453,0.00016,28.83555]
[1779586984962,33.79,76742.12,0.0,-0.53548,0.00016,28.82733]
[1779586990532,33.79,76737.94,0.0,-0.53616,0.00016,28.82133]
[1779586995568,33.79,76739.11,0.0,-0.53597,0.00016,28.82299]
[1779587000602,33.78,76734.74,0.0,-0.53668,0.00016,28.81665]
[1779587001563,33.78,76734.74,0.0,-0.53668,0.00016,28.81665]
[1779587001596,33.78,76734.74,0.0,-0.53668,0.00016,28.81665]
[1779587007652,33.78,76728.1,0.0,-0.53776,0.00016,28.80683]
[1779587012689,33.78,76727.65,0.0,-0.53784,0.00016,28.80305]
[1779587015174,33.78,76734.47,0.0,-0.53674,0.00016,28.81312]
[1779587020745,33.78,76738.57,0.0,-0.53607,0.00016,28.81906]
[1779587025780,33.78,76739.8,0.0,-0.53587,0.00016,28.82083]
[1779587030815,33.78,76739.67,0.0,-0.53589,0.00016,28.82064]
[1779587035850,33.78,76742.57,0.0,-0.53542,0.00016,28.82479]
[1779587040885,33.78,76744.26,0.0,-0.53515,0.00016,28.82719]
[1779587045920,33.78,76747.5,0.0,-0.53462,0.00016,28.83175]
[1779587050954,33.78,76747.43,0.0,-0.53463,0.00016,28.83166]
[1779587056997,33.78,76746.1,0.0,-0.53485,0.00016,28.8298]
[1779587062054,33.78,76740.78,0.0,-0.53571,0.00016,28.82227]
[1779587067096,33.78,76741.97,0.0,-0.53552,0.00016,28.82396]
[1779587071118,33.78,76747.45,0.0,-0.53463,0.00016,28.82859]
[1779587076154,33.78,76743.58,0.0,-0.53526,0.00016,28.82315]
[1779587081190,33.78,76741.72,0.0,-0.53556,0.00016,28.8205]
[1779587086227,33.78,76743.21,0.0,-0.53532,0.00016,28.82261]
[1779587091263,33.78,76743.75,0.0,-0.53524,0.00016,28.82337]
[1779587092266,33.78,76749.91,0.0,-0.53424,0.00016,28.832]
[1779587096295,33.78,76754.81,0.0,-0.53344,0.00016,28.83873]
[1779587101332,33.78,76754.26,0.0,-0.53353,0.00016,28.83799]
[1779587106364,33.78,76754.11,0.0,-0.53356,0.00016,28.83779]
[1779587111399,33.78,76754.21,0.0,-0.53354,0.00016,28.83793]
[1779587116434,33.78,76750.3,0.0,-0.53417,0.00016,28.83255]
[1779587118207,33.78,76750.3,0.0,-0.53417,0.00016,28.83255]
[1779587118215,33.78,76750.3,0.0,-0.53417,0.00016,28.83255]
[1779587118237,33.78,76750.3,0.0,-0.53417,0.00016,28.83255]
[1779587118449,33.78,76750.27,0.0,-0.53418,0.00016,28.83251]
[1779587119455,33.78,76758.13,0.0,-0.5329,0.00016,28.84325]
[1779587120466,33.78,76763.77,0.0,-0.53199,0.00016,28.85077]
[1779587125498,33.78,76762.56,0.0,-0.53218,0.00016,28.84917]
[1779587131107,33.78,76760.31,0.0,-0.53255,0.00016,28.84618]
[1779587133871,33.79,76750.24,0.0,-0.53418,0.00016,28.82938]
[1779587140444,33.79,76747.18,0.0,-0.53468,0.00016,28.82512]
[1779587140520,33.79,76743.65,0.0,-0.53525,0.00016,28.82015]
[1779587145503,33.78,76741.02,0.0,-0.53568,0.00016,28.8164]
[1779587145562,33.78,76740.17,0.0,-0.53582,0.00016,28.81519]
[1779587151709,33.78,76732.27,0.0,-0.5371,0.00016,28.80372]
[1779587151958,33.78,76732.27,0.0,-0.5371,0.00016,28.80372]
[1779587153639,33.78,76724.61,0.0,-0.53834,0.00016,28.79231]
[1779587153732,33.78,76719.02,0.0,-0.53925,0.00016,28.78381]
[1779587157037,33.78,76720.85,0.0,-0.53895,0.00016,28.78661]
[1779587157135,33.78,76728.56,0.0,-0.5377,0.00016,28.79823]
[1779587158731,33.78,76733.37,0.0,-0.53692,0.00016,28.80533]
[1779587163767,33.78,76728.97,0.0,-0.53764,0.00016,28.79882]
[1779587165972,33.78,76728.49,0.0,-0.53772,0.00016,28.79811]
[1779587166237,33.78,76728.49,0.0,-0.53772,0.00016,28.79811]
[1779587166244,33.78,76728.49,0.0,-0.53772,0.00016,28.79811]
[1779587166386,33.78,76722.45,0.0,-0.5387,0.00016,28.78903]
[1779587166821,33.78,76722.45,0.0,-0.5387,0.00016,28.78903]
[1779587167266,33.78,76722.45,0.0,-0.5387,0.00016,28.78903]
[1779587167437,33.78,76739.11,0.0,-0.53599,0.00016,28.81364]
[1779587169216,33.78,76739.11,0.0,-0.53599,0.00016,28.81364]
[1779587169310,33.78,76750.67,0.0,-0.53412,0.00016,28.82996]
[1779587172528,33.78,76746.82,0.0,-0.53474,0.00016,28.82459]
[1779587172539,33.78,76740.83,0.0,-0.53572,0.00016,28.8161]
[1779587176163,33.78,76739.3,0.0,-0.53597,0.00016,28.81391]
[1779587176350,33.78,76739.3,0.0,-0.53597,0.00016,28.81391]
[1779587176382,33.78,76739.3,0.0,-0.53597,0.00016,28.81391]
[1779587176420,33.78,76738.28,0.0,-0.53613,0.00016,28.81244]
[1779587180177,33.78,76735.82,0.0,-0.53653,0.00016,28.80887]
[1779587180261,33.78,76735.82,0.0,-0.53653,0.00016,28.80887]
[1779587180273,33.78,76730.46,0.0,-0.5374,0.00016,28.801]
[1779587180819,33.78,76730.46,0.0,-0.5374,0.00016,28.801]
[1779587180937,33.78,76730.46,0.0,-0.5374,0.00016,28.801]
[1779587183567,33.78,76726.37,0.0,-0.53806,0.00016,28.79491]
[1779587186286,33.78,76718.77,0.0,-0.5393,0.00016,28.78339]
[1779587187270,33.78,76716.43,0.0,-0.53967,0.00016,28.77979]
[1779587187305,33.78,76716.43,0.0,-0.53967,0.00016,28.77979]
[1779587187479,33.78,76716.43,0.0,-0.53967,0.00016,28.77979]
[1779587187519,33.78,76722.91,0.0,-0.53862,0.00016,28.78971]
[1779587188943,33.78,76735.77,0.0,-0.53654,0.00016,28.80879]
[1779587190473,33.78,76735.77,0.0,-0.53654,0.00016,28.80879]
[1779587194984,33.78,76729.35,0.0,-0.53759,0.00016,28.79623]
[1779587198005,33.78,76724.01,0.0,-0.53846,0.00016,28.78823]
[1779587202040,33.78,76717.74,0.0,-0.53947,0.00016,28.77867]
[1779587206529,33.78,76726.08,0.0,-0.53812,0.00016,28.79136]
[1779587207958,33.78,76726.08,0.0,-0.53812,0.00016,28.79136]
[1779587211231,33.78,76730.84,0.0,-0.53735,0.00016,28.79843]
[1779587212418,33.78,76734.35,0.0,-0.53678,0.00016,28.80358]
[1779587215138,33.77,76744.38,0.0,-0.53516,0.00016,28.81798]
[1779587220172,33.77,76747.17,0.0,-0.53471,0.00016,28.82188]
[1779587225211,33.77,76750.75,0.0,-0.53413,0.00016,28.82686]
[1779587230242,33.77,76751.8,0.0,-0.53396,0.00016,28.82832]
[1779587236284,33.77,76752.37,0.0,-0.53386,0.00016,28.82911]
[1779587241319,33.77,76751.78,0.0,-0.53396,0.00016,28.8283]
[1779587246354,33.77,76752.07,0.0,-0.53391,0.00016,28.82871]
[1779587251389,33.77,76751.36,0.0,-0.53403,0.00016,28.82463]
[1779587256424,33.77,76751.6,0.0,-0.53399,0.00016,28.82497]
[1779587258307,33.78,76751.5,0.0,-0.534,0.00016,28.82483]
[1779587258386,33.78,76751.5,0.0,-0.534,0.00016,28.82483]
[1779587258395,33.78,76751.5,0.0,-0.534,0.00016,28.82483]
[1779587258439,33.78,76754.03,0.0,-0.53359,0.00016,28.82831]
[1779587260457,33.78,76761.81,0.0,-0.53233,0.00016,28.83881]
[1779587265488,33.77,76762.06,0.0,-0.53229,0.00016,28.83913]
[1779587268508,33.77,76753.65,0.0,-0.53366,0.00016,28.82778]
[1779587273545,33.78,76752.7,0.0,-0.53381,0.00016,28.82649]
[1779587286636,33.78,76754.89,0.0,-0.53345,0.00016,28.82951]
[1779587291672,33.78,76756.09,0.0,-0.53325,0.00016,28.83116]
[1779587297165,33.78,76755.64,0.0,-0.53332,0.00016,28.83056]
[1779587305771,33.78,76755.27,0.0,-0.53338,0.00016,28.83007]
[1779587307235,33.78,76761.77,0.0,-0.53233,0.00016,28.83883]
[1779587312820,33.79,76762.68,0.0,-0.53218,0.00016,28.83696]
[1779587319394,33.78,76763.25,0.0,-0.53209,0.00016,28.83769]
[1779587319429,33.78,76763.25,0.0,-0.53209,0.00016,28.83769]
[1779587319498,33.78,76763.22,0.0,-0.5321,0.00016,28.83764]
[1779587324904,33.78,76764.48,0.0,-0.53189,0.00016,28.83929]
[1779587329940,33.78,76768.87,0.0,-0.53118,0.00016,28.84502]
[1779587335981,33.78,76770.39,0.0,-0.53094,0.00016,28.84697]
[1779587341018,33.78,76768.04,0.0,-0.53132,0.00016,28.84392]
[1779587346052,33.78,76763.08,0.0,-0.53212,0.00016,28.83744]
[1779587351088,33.78,76760.73,0.0,-0.5325,0.00016,28.83431]
[1779587357585,33.78,76758.07,0.0,-0.53294,0.00016,28.83073]
[1779587363173,33.78,76762.68,0.0,-0.53219,0.00016,28.8369]
[1779587368211,33.79,76765.34,0.0,-0.53175,0.00016,28.84046]
[1779587373246,33.79,76763.95,0.0,-0.53197,0.00016,28.83555]
[1779587380294,33.79,76762.32,0.0,-0.53224,0.00016,28.83338]
[1779587387344,33.78,76760.17,0.0,-0.53259,0.00016,28.83049]
[1779587392379,33.78,76760.1,0.0,-0.53261,0.00016,28.83039]
[1779587395593,33.78,76766.74,0.0,-0.53153,0.00016,28.83916]
[1779587396600,33.78,76773.53,0.0,-0.53043,0.00016,28.84794]
[1779587397508,33.78,76773.53,0.0,-0.53043,0.00016,28.84794]
[1779587397587,33.79,76778.8,0.0,-0.52957,0.00016,28.8546]
[1779587400566,33.79,76778.98,0.0,-0.52954,0.00016,28.85483]
[1779587400605,33.79,76778.98,0.0,-0.52954,0.00016,28.85483]
[1779587406477,33.79,76783.51,0.0,-0.5288,0.00016,28.86045]
[1779587411513,33.79,76785.57,0.0,-0.52846,0.00016,28.86297]
[1779587416547,33.79,76784.63,0.0,-0.52862,0.00016,28.86184]
[1779587421003,33.79,76787.14,0.0,-0.52821,0.00016,28.8649]
[1779587426621,33.79,76789.25,0.0,-0.52786,0.00016,28.86745]
[1779587430647,33.8,76795.29,0.0,-0.52688,0.00016,28.87461]
[1779587438706,33.8,76797.59,0.0,-0.52651,0.00016,28.8742]
[1779587444749,33.8,76801.52,0.0,-0.52587,0.00016,28.87873]
[1779587446021,33.8,76802.21,0.0,-0.52576,0.00016,28.87951]
[1779587447108,33.8,76803.55,0.0,-0.52554,0.00016,28.88103]
[1779587448133,33.8,76805.92,0.0,-0.52515,0.00016,28.8837]
[1779587451798,33.8,76799.18,0.0,-0.52625,0.00016,28.87605]
[1779587453812,33.8,76792.38,0.0,-0.52735,0.00016,28.8681]
[1779587458333,33.8,76794.95,0.0,-0.52694,0.00016,28.87111]
[1779587463883,33.79,76793.72,0.0,-0.52714,0.00016,28.86964]
[1779587470933,33.79,76794.05,0.0,-0.5271,0.00016,28.87001]
[1779587473256,33.79,76794.86,0.0,-0.52696,0.00016,28.87095]
[1779587473325,33.79,76800.45,0.0,-0.52606,0.00016,28.87743]
[1779587477920,33.79,76803.32,0.0,-0.52559,0.00016,28.88071]
[1779587484023,33.79,76800.59,0.0,-0.52603,0.00016,28.8776]
[1779587489060,33.78,76799.05,0.0,-0.52629,0.00016,28.87582]
[1779587494095,33.78,76798.16,0.0,-0.52644,0.00016,28.87168]
[1779587499131,33.78,76796.12,0.0,-0.52677,0.00016,28.8693]
[1779587504173,33.78,76795.37,0.0,-0.52689,0.00016,28.86841]
[1779587506113,33.78,76794.76,0.0,-0.52699,0.00016,28.86769]
[1779587507208,33.78,76783.1,0.0,-0.52889,0.00016,28.85368]
[1779587512221,33.78,76784.12,0.0,-0.52872,0.00016,28.85496]
[1779587517256,33.79,76785.48,0.0,-0.52849,0.00016,28.85664]
[1779587522290,33.79,76785.35,0.0,-0.52851,0.00016,28.8565]
[1779587528782,33.79,76786.36,0.0,-0.52834,0.00016,28.85776]
[1779587534374,33.8,76787.84,0.0,-0.5281,0.00016,28.85957]
[1779587536389,33.8,76794.5,0.0,-0.52701,0.00016,28.8675]
[1779587537438,33.8,76794.5,0.0,-0.52701,0.00016,28.8675]
[1779587543437,33.8,76798.33,0.0,-0.52639,0.00016,28.87198]
[1779587546605,33.8,76797.95,0.0,-0.52645,0.00016,28.87154]
[1779587553516,33.8,76797.81,0.0,-0.52648,0.00016,28.86828]
[1779587558550,33.8,76796.59,0.0,-0.52667,0.00016,28.86686]
[1779587563587,33.8,76792.58,0.0,-0.52733,0.00016,28.86215]
[1779587564952,33.8,76792.58,0.0,-0.52733,0.00016,28.86215]
[1779587571646,33.8,76787.05,0.0,-0.52823,0.00016,28.85551]
[1779587576682,33.79,76789.39,0.0,-0.52785,0.00016,28.85831]
[1779587581717,33.79,76790.49,0.0,-0.52768,0.00016,28.8596]
[1779587586754,33.79,76790.78,0.0,-0.52764,0.00016,28.85993]
[1779587591788,33.78,76792.82,0.0,-0.52731,0.00016,28.86233]
[1779587596822,33.78,76798.02,0.0,-0.52647,0.00016,28.86841]
[1779587601858,33.78,76797.08,0.0,-0.52662,0.00016,28.86731]
[1779587606895,33.78,76796.22,0.0,-0.52676,0.00016,28.8663]
[1779587609916,33.78,76790.44,0.0,-0.5277,0.00016,28.85947]
[1779587614951,33.78,76790.14,0.0,-0.52776,0.00016,28.856]
[1779587622001,33.77,76789.86,0.0,-0.52781,0.00016,28.85565]
[1779587627040,33.77,76787.87,0.0,-0.52813,0.00016,28.85324]
[1779587632072,33.77,76788.22,0.0,-0.52807,0.00016,28.85366]
[1779587637107,33.77,76788.17,0.0,-0.52808,0.00016,28.85362]
[1779587642144,33.78,76789.07,0.0,-0.52793,0.00016,28.85473]
[1779587644990,33.78,76788.98,0.0,-0.52794,0.00016,28.85462]
[1779587645065,33.78,76788.98,0.0,-0.52794,0.00016,28.85462]
[1779587645012,33.78,76787.82,0.0,-0.52813,0.00016,28.85323]
[1779587645165,33.78,76787.79,0.0,-0.52813,0.00016,28.8532]
[1779587649627,33.78,76781.19,0.0,-0.5292,0.00016,28.84516]
[1779587655238,33.79,76780.09,0.0,-0.52937,0.00016,28.84385]
[1779587660270,33.8,76781.95,0.0,-0.52906,0.00016,28.8462]
[1779587665308,33.81,76778.28,0.0,-0.52964,0.00016,28.84169]
[1779587670342,33.82,76777.68,0.0,-0.52973,0.00016,28.84099]
[1779587675378,33.82,76773.51,0.0,-0.5304,0.00016,28.83268]
[1779587680412,33.83,76772.58,0.0,-0.53054,0.00016,28.83154]
[1779587685448,33.84,76771.2,0.0,-0.53076,0.00016,28.82983]
[1779587690485,33.84,76771.08,0.0,-0.53077,0.00016,28.82973]
[1779587695518,33.85,76770.93,0.0,-0.53078,0.00016,28.82958]
[1779587700553,33.86,76772.86,0.0,-0.53046,0.00016,28.8321]
[1779587705588,33.87,76771.98,0.0,-0.5306,0.00016,28.83104]
[1779587711630,33.88,76771.61,0.0,-0.53064,0.00016,28.83063]
[1779587716664,33.88,76770.01,0.0,-0.53089,0.00016,28.82863]
[1779587721700,33.89,76765.08,0.0,-0.53168,0.00016,28.82228]
[1779587726737,33.9,76765.97,0.0,-0.53153,0.00016,28.82349]
[1779587731770,33.9,76765.19,0.0,-0.53166,0.00016,28.8194]
[1779587736804,33.9,76767.56,0.0,-0.53127,0.00016,28.82252]
[1779587739826,33.91,76776.91,0.0,-0.52975,0.00016,28.83445]
[1779587744863,33.91,76779.14,0.0,-0.52939,0.00016,28.83724]
[1779587750332,33.91,76780.88,0.0,-0.5291,0.00016,28.8394]
[1779587753748,33.91,76781.13,0.0,-0.52906,0.00016,28.83972]
[1779587755740,33.91,76785.06,0.0,-0.52842,0.00016,28.84452]
[1779587755938,33.91,76787.37,0.0,-0.52805,0.00016,28.84731]
[1779587760972,33.91,76787.46,0.0,-0.52803,0.00016,28.84743]
[1779587766007,33.92,76781.54,0.0,-0.52899,0.00016,28.84024]
[1779587771045,33.92,76785.22,0.0,-0.52839,0.00016,28.84474]
[1779587776081,33.92,76784.73,0.0,-0.52847,0.00016,28.84416]
[1779587781115,33.92,76785.94,0.0,-0.52827,0.00016,28.84563]
[1779587786151,33.92,76786.31,0.0,-0.52821,0.00016,28.84609]
[1779587792193,33.92,76786.66,0.0,-0.52816,0.00016,28.84342]
[1779587797228,33.92,76787.11,0.0,-0.52808,0.00016,28.84397]
[1779587802262,33.93,76784.79,0.0,-0.52846,0.00016,28.84117]
[1779587808305,33.93,76780.02,0.0,-0.52923,0.00016,28.83535]
[1779587813341,33.93,76782.01,0.0,-0.5289,0.00016,28.83781]
[1779587818382,33.93,76780.05,0.0,-0.52921,0.00016,28.83542]
[1779587824285,33.94,76781.07,0.0,-0.52905,0.00016,28.83669]
[1779587824356,33.94,76781.07,0.0,-0.52905,0.00016,28.83669]
[1779587824428,33.94,76781.75,0.0,-0.52894,0.00016,28.83754]
[1779587829459,33.94,76779.3,0.0,-0.52933,0.00016,28.83455]
[1779587834495,33.95,76778.17,0.0,-0.5295,0.00016,28.83318]
[1779587839653,33.95,76776.74,0.0,-0.52973,0.00016,28.83143]
[1779587840975,33.95,76769.97,0.0,-0.53082,0.00016,28.82288]
[1779587846919,33.95,76765.85,0.0,-0.53149,0.00016,28.81754]
[1779587853628,33.95,76767.05,0.0,-0.53131,0.00016,28.81595]
[1779587858663,33.94,76775.34,0.0,-0.52997,0.00016,28.82652]
[1779587863699,33.94,76771.03,0.0,-0.53066,0.00016,28.82107]
[1779587867725,33.94,76778.41,0.0,-0.52947,0.00016,28.83035]
[1779587872762,33.94,76779.52,0.0,-0.5293,0.00016,28.83171]
[1779587877796,33.95,76783.07,0.0,-0.52871,0.00016,28.83611]
[1779587882831,33.95,76784.27,0.0,-0.52851,0.00016,28.8376]
[1779587887866,33.96,76785.04,0.0,-0.52838,0.00016,28.83857]
[1779587892901,33.96,76784.95,0.0,-0.52839,0.00016,28.83849]
[1779587897937,33.97,76784.22,0.0,-0.5285,0.00016,28.83763]
[1779587902975,33.97,76775.57,0.0,-0.5299,0.00016,28.82699]
[1779587908010,33.97,76774.8,0.0,-0.53002,0.00016,28.82605]
[1779587913044,33.98,76773.9,0.0,-0.53016,0.00016,28.82184]
[1779587919089,33.98,76779.49,0.0,-0.52925,0.00016,28.82885]
[1779587924120,33.99,76779.82,0.0,-0.52919,0.00016,28.82929]
[1779587929160,33.99,76783.92,0.0,-0.52853,0.00016,28.83433]
[1779587935197,34.0,76784.49,0.0,-0.52843,0.00016,28.83505]
[1779587940317,34.0,76789.28,0.0,-0.52765,0.00016,28.84081]
[1779587941322,34.0,76788.92,0.0,-0.52771,0.00016,28.84038]
[1779587942246,34.0,76795.53,0.0,-0.52664,0.00016,28.84814]
[1779587947280,34.0,76797.73,0.0,-0.52629,0.00016,28.85068]
[1779587953324,34.0,76798.96,0.0,-0.52609,0.00016,28.85209]
[1779587956578,34.0,76800.52,0.0,-0.52583,0.00016,28.85386]
[1779587956961,34.0,76800.52,0.0,-0.52583,0.00016,28.85386]
[1779587958359,34.0,76809.23,0.0,-0.52443,0.00016,28.86357]
[1779587959854,34.0,76811.96,0.0,-0.52399,0.00016,28.86653]
[1779587960836,34.0,76811.9,0.0,-0.524,0.00016,28.86646]
[1779587966415,34.0,76811.7,0.0,-0.52403,0.00016,28.86624]
[1779587970443,33.99,76802.69,0.0,-0.52549,0.00016,28.85629]
[1779587975478,33.99,76799.9,0.0,-0.52595,0.00016,28.85001]
[1779587980513,33.99,76799.95,0.0,-0.52594,0.00016,28.85005]
[1779587985549,33.98,76798.13,0.0,-0.52624,0.00016,28.84795]
[1779587987964,33.98,76797.77,0.0,-0.5263,0.00016,28.84754]
[1779588000654,33.98,76796.71,0.0,-0.52648,0.00016,28.84627]
[1779588003674,33.97,76803.44,0.0,-0.5254,0.00016,28.85392]
[1779588009728,33.97,76806.52,0.0,-0.5249,0.00016,28.85735]
[1779588014760,33.97,76805.93,0.0,-0.525,0.00016,28.85668]
[1779588019794,33.97,76805.96,0.0,-0.52499,0.00016,28.85671]
[1779588024829,33.97,76801.28,0.0,-0.52575,0.00016,28.85145]
[1779588029864,33.96,76804.9,0.0,-0.52517,0.00016,28.85551]
[1779588034898,33.96,76804.68,0.0,-0.52521,0.00016,28.85215]
[1779588039944,33.96,76806.28,0.0,-0.52495,0.00016,28.85393]
[1779588043971,33.96,76797.57,0.0,-0.52637,0.00016,28.84407]
[1779588049006,33.96,76797.37,0.0,-0.5264,0.00016,28.84383]
[1779588054055,33.95,76795.16,0.0,-0.52676,0.00016,28.84125]
[1779588060096,33.95,76796.22,0.0,-0.5266,0.00016,28.84246]
[1779588065131,33.95,76796.95,0.0,-0.52648,0.00016,28.84328]
[1779588070165,33.94,76798.35,0.0,-0.52626,0.00016,28.84488]
[1779588076211,33.94,76798.56,0.0,-0.52623,0.00016,28.84509]
[1779588081243,33.94,76799.98,0.0,-0.526,0.00016,28.8467]
[1779588086278,33.93,76800.61,0.0,-0.5259,0.00016,28.84741]
[1779588091313,33.93,76801.98,0.0,-0.52569,0.00016,28.84585]
[1779588096349,33.93,76802.36,0.0,-0.52563,0.00016,28.84626]
[1779588101391,33.93,76801.31,0.0,-0.5258,0.00016,28.84506]
[1779588106422,33.92,76799.97,0.0,-0.52602,0.00016,28.84352]
[1779588111457,33.92,76801.24,0.0,-0.52582,0.00016,28.84495]
[1779588111938,33.92,76801.24,0.0,-0.52582,0.00016,28.84495]
[1779588113846,33.92,76805.14,0.0,-0.52519,0.00016,28.84934]
[1779588113976,33.92,76805.14,0.0,-0.52519,0.00016,28.84934]
[1779588114482,33.92,76805.14,0.0,-0.52519,0.00016,28.84934]
[1779588116496,33.92,76799.49,0.0,-0.52611,0.00016,28.84295]
[1779588119925,33.92,76799.75,0.0,-0.52606,0.00016,28.84325]
[1779588120524,33.92,76800.62,0.0,-0.52592,0.00016,28.84424]
[1779588125559,33.92,76799.39,0.0,-0.52612,0.00016,28.84283]
[1779588130595,33.92,76800.85,0.0,-0.52589,0.00016,28.8445]
[1779588136216,33.92,76799.93,0.0,-0.52604,0.00016,28.84345]
[1779588137281,33.92,76801.05,0.0,-0.52585,0.00016,28.84472]
[1779588137295,33.92,76805.02,0.0,-0.52521,0.00016,28.8492]
[1779588140664,33.92,76809.8,0.0,-0.52444,0.00016,28.85448]
[1779588146505,33.92,76808.81,0.0,-0.5246,0.00016,28.85339]
[1779588153159,33.91,76808.43,0.0,-0.52467,0.00016,28.84987]
[1779588158789,33.91,76809.48,0.0,-0.5245,0.00016,28.85102]
[1779588163825,33.92,76811.38,0.0,-0.52419,0.00016,28.8531]
[1779588168861,33.92,76811.39,0.0,-0.52418,0.00016,28.85312]
[1779588173895,33.92,76810.05,0.0,-0.5244,0.00016,28.85166]
[1779588178930,33.92,76810.73,0.0,-0.52429,0.00016,28.85241]
[1779588183965,33.92,76811.46,0.0,-0.52417,0.00016,28.85322]
[1779588188999,33.92,76812.4,0.0,-0.52401,0.00016,28.85425]
[1779588194034,33.93,76812.58,0.0,-0.52398,0.00016,28.85446]
[1779588199072,33.93,76808.81,0.0,-0.52459,0.00016,28.85036]
[1779588204108,33.93,76808.63,0.0,-0.52462,0.00016,28.85017]
[1779588209142,33.93,76809.3,0.0,-0.5245,0.00016,28.85092]
[1779588214180,33.94,76803.67,0.0,-0.52542,0.00016,28.84157]
[1779588216015,33.94,76802.89,0.0,-0.52554,0.00016,28.8407]
[1779588216204,33.94,76801.16,0.0,-0.52582,0.00016,28.83874]
[1779588221245,33.94,76798.6,0.0,-0.52624,0.00016,28.83582]
[1779588222252,33.94,76804.19,0.0,-0.52533,0.00016,28.84216]
[1779588227285,33.94,76805.39,0.0,-0.52514,0.00016,28.8435]
[1779588232324,33.94,76811.25,0.0,-0.52419,0.00016,28.84996]
[1779588237354,33.94,76812.43,0.0,-0.524,0.00016,28.85124]
[1779588242390,33.94,76811.65,0.0,-0.52412,0.00016,28.85041]
[1779588246419,33.94,76805.88,0.0,-0.52505,0.00016,28.84407]
[1779588251453,33.94,76807.99,0.0,-0.52471,0.00016,28.84641]
[1779588256488,33.94,76810.32,0.0,-0.52433,0.00016,28.84897]
[1779588261522,33.94,76810.04,0.0,-0.52438,0.00016,28.84867]
[1779588266558,33.94,76809.36,0.0,-0.52449,0.00016,28.84793]
[1779588272601,33.94,76809.31,0.0,-0.5245,0.00016,28.84478]
[1779588280657,33.94,76805.99,0.0,-0.52504,0.00016,28.84111]
[1779588288713,33.94,76805.45,0.0,-0.52512,0.00016,28.84051]
[1779588292741,33.94,76799.98,0.0,-0.52601,0.00016,28.83434]
[1779588298653,33.94,76796.94,0.0,-0.5265,0.00016,28.83084]
[1779588304258,33.94,76796.51,0.0,-0.52658,0.00016,28.83033]
[1779588309027,33.94,76797.2,0.0,-0.52647,0.00016,28.83112]
[1779588309039,33.94,76797.2,0.0,-0.52647,0.00016,28.83112]
[1779588314329,33.94,76793.41,0.0,-0.52708,0.00016,28.8267]
[1779588318054,33.94,76793.41,0.0,-0.52708,0.00016,28.8267]
[1779588319888,33.94,76793.06,0.0,-0.52714,0.00016,28.82629]
[1779588322953,33.94,76785.38,0.0,-0.52838,0.00016,28.81714]
[1779588327985,33.93,76783.8,0.0,-0.52864,0.00016,28.8152]
[1779588329312,33.93,76783.8,0.0,-0.52864,0.00016,28.8152]
[1779588329800,33.93,76784.1,0.0,-0.52859,0.00016,28.81556]
[1779588330564,33.93,76784.1,0.0,-0.52859,0.00016,28.81556]
[1779588330754,33.93,76776.35,0.0,-0.52985,0.00016,28.80598]
[1779588332207,33.93,76776.35,0.0,-0.52985,0.00016,28.80288]
[1779588332275,33.93,76776.35,0.0,-0.52985,0.00016,28.80288]
[1779588332376,33.93,76776.35,0.0,-0.52985,0.00016,28.80288]
[1779588332487,33.93,76757.96,0.0,-0.53283,0.00016,28.77903]
[1779588333034,33.93,76757.96,0.0,-0.53283,0.00016,28.77902]
[1779588334475,33.93,76747.91,0.0,-0.53446,0.00016,28.76532]
[1779588335696,33.93,76747.91,0.0,-0.53446,0.00016,28.76532]
[1779588337915,33.93,76748.58,0.0,-0.53435,0.00016,28.76625]
[1779588340697,33.93,76748.6,0.0,-0.53435,0.00016,28.76627]
[1779588340788,33.93,76756.33,0.0,-0.5331,0.00016,28.77683]
[1779588347132,33.93,76757.24,0.0,-0.53295,0.00016,28.77805]
[1779588352167,33.93,76759.08,0.0,-0.53265,0.00016,28.78051]
[1779588357202,33.93,76763.28,0.0,-0.53197,0.00016,28.78611]
[1779588360246,33.94,76766.98,0.0,-0.53137,0.00016,28.79096]
[1779588360301,33.94,76766.98,0.0,-0.53137,0.00016,28.79096]
[1779588360338,33.94,76766.98,0.0,-0.53137,0.00016,28.79096]
[1779588360389,33.94,76766.98,0.0,-0.53137,0.00016,28.79096]
[1779588360430,33.94,76768.21,0.0,-0.53117,0.00016,28.79256]
[1779588366265,33.94,76772.99,0.0,-0.53038,0.00016,28.79872]
[1779588371300,33.95,76775.3,0.0,-0.53,0.00016,28.80168]
[1779588377341,33.96,76778.11,0.0,-0.52954,0.00016,28.80523]
[1779588382378,33.96,76783.9,0.0,-0.5286,0.00016,28.81238]
[1779588387411,33.96,76786.46,0.0,-0.52818,0.00016,28.81549]
[1779588392447,33.97,76786.51,0.0,-0.52817,0.00016,28.81248]
[1779588397482,33.97,76785.25,0.0,-0.52837,0.00016,28.81098]
[1779588402516,33.97,76784.65,0.0,-0.52847,0.00016,28.81027]
[1779588410573,33.98,76780.77,0.0,-0.52909,0.00016,28.80556]
[1779588419317,33.98,76779.63,0.0,-0.52927,0.00016,28.80417]
[1779588424671,33.98,76780.8,0.0,-0.52907,0.00016,28.80564]
[1779588433734,33.99,76781.65,0.0,-0.52893,0.00016,28.80671]
[1779588434976,33.99,76782.83,0.0,-0.52874,0.00016,28.80815]
[1779588435677,33.99,76782.83,0.0,-0.52874,0.00016,28.80815]
[1779588436756,33.99,76793.36,0.0,-0.52704,0.00016,28.82074]
[1779588437763,33.99,76799.95,0.0,-0.52597,0.00016,28.82834]
[1779588438979,33.99,76800.0,0.0,-0.52596,0.00016,28.8284]
[1779588438989,33.99,76800.0,0.0,-0.52596,0.00016,28.8284]
[1779588439532,33.99,76800.0,0.0,-0.52596,0.00016,28.8284]
[1779588439619,33.99,76800.0,0.0,-0.52596,0.00016,28.8284]
[1779588439777,33.99,76800.26,0.0,-0.52592,0.00016,28.82869]
[1779588444812,33.99,76802.29,0.0,-0.52559,0.00016,28.83099]
[1779588449847,33.99,76800.55,0.0,-0.52587,0.00016,28.82902]
[1779588454882,33.99,76798.82,0.0,-0.52616,0.00016,28.82394]
[1779588455861,33.99,76798.82,0.0,-0.52616,0.00016,28.82394]
[1779588455893,33.99,76798.82,0.0,-0.52616,0.00016,28.82394]
[1779588460924,33.99,76794.13,0.0,-0.52692,0.00016,28.81852]
[1779588462939,33.99,76786.48,0.0,-0.52816,0.00016,28.80945]
[1779588468027,33.98,76781.93,0.0,-0.5289,0.00016,28.8039]
[1779588472156,33.98,76782.68,0.0,-0.52878,0.00016,28.80479]
[1779588472249,33.98,76782.68,0.0,-0.52878,0.00016,28.80479]
[1779588477259,33.97,76787.29,0.0,-0.52805,0.00016,28.8103]
[1779588483196,33.96,76793.24,0.0,-0.52709,0.00016,28.81732]
[1779588487924,33.96,76791.97,0.0,-0.5273,0.00016,28.81584]
[1779588493151,33.96,76791.57,0.0,-0.52736,0.00016,28.81538]
[1779588495984,33.96,76791.63,0.0,-0.52735,0.00016,28.81545]
[1779588497179,33.96,76799.47,0.0,-0.52608,0.00016,28.82455]
[1779588502213,33.96,76799.32,0.0,-0.52611,0.00016,28.82438]
[1779588507249,33.96,76803.03,0.0,-0.52551,0.00016,28.82859]
[1779588512284,33.96,76805.43,0.0,-0.52512,0.00016,28.82816]
[1779588517319,33.96,76806.17,0.0,-0.525,0.00016,28.82898]
[1779588522354,33.96,76806.19,0.0,-0.525,0.00016,28.829]
[1779588528397,33.96,76807.3,0.0,-0.52482,0.00016,28.83023]
[1779588533974,33.96,76806.55,0.0,-0.52494,0.00016,28.82939]
[1779588535603,33.96,76807.25,0.0,-0.52483,0.00016,28.83017]
[1779588535684,33.96,76814.83,0.0,-0.5236,0.00016,28.83841]
[1779588541488,33.96,76815.9,0.0,-0.52343,0.00016,28.83955]
[1779588546524,33.96,76813.97,0.0,-0.52375,0.00016,28.83747]
[1779588553573,33.95,76812.92,0.0,-0.52392,0.00016,28.83633]
[1779588558610,33.95,76812.15,0.0,-0.52405,0.00016,28.83549]
[1779588564651,33.95,76812.18,0.0,-0.52404,0.00016,28.83551]
[1779588570697,33.95,76811.67,0.0,-0.52413,0.00016,28.83496]
[1779588575782,33.95,76811.36,0.0,-0.52418,0.00016,28.83151]
[1779588581770,33.95,76808.58,0.0,-0.52464,0.00016,28.82846]
[1779588586806,33.94,76807.77,0.0,-0.52477,0.00016,28.82756]
[1779588591840,33.94,76808.22,0.0,-0.5247,0.00016,28.82805]
[1779588596876,33.94,76808.95,0.0,-0.52458,0.00016,28.82885]
[1779588601911,33.94,76809.97,0.0,-0.52441,0.00016,28.82997]
[1779588606949,33.94,76809.28,0.0,-0.52453,0.00016,28.82921]
[1779588611983,33.94,76815.63,0.0,-0.5235,0.00016,28.83608]
[1779588617019,33.94,76816.46,0.0,-0.52336,0.00016,28.83697]
[1779588622055,33.94,76816.74,0.0,-0.52332,0.00016,28.83727]
[1779588624612,33.94,76815.48,0.0,-0.52352,0.00016,28.83593]
[1779588624652,33.94,76815.48,0.0,-0.52352,0.00016,28.83593]
[1779588630111,33.94,76814.05,0.0,-0.52375,0.00016,28.8344]
[1779588635145,33.94,76809.75,0.0,-0.52445,0.00016,28.82664]
[1779588640184,33.95,76813.66,0.0,-0.52382,0.00016,28.83088]
[1779588645219,33.95,76813.35,0.0,-0.52387,0.00016,28.83055]
[1779588650252,33.95,76812.16,0.0,-0.52406,0.00016,28.82927]
[1779588656272,33.95,76812.41,0.0,-0.52402,0.00016,28.82955]
[1779588662296,33.95,76810.44,0.0,-0.52433,0.00016,28.82742]
[1779588667371,33.95,76817.25,0.0,-0.52323,0.00016,28.83475]
[1779588672406,33.95,76817.53,0.0,-0.52318,0.00016,28.83505]
[1779588677440,33.96,76819.94,0.0,-0.52279,0.00016,28.8376]
[1779588682477,33.96,76819.78,0.0,-0.52281,0.00016,28.83744]
[1779588687511,33.96,76820.47,0.0,-0.5227,0.00016,28.83817]
[1779588693553,33.96,76821.68,0.0,-0.5225,0.00016,28.83634]
[1779588698587,33.97,76824.52,0.0,-0.52204,0.00016,28.83928]
[1779588703623,33.97,76824.39,0.0,-0.52206,0.00016,28.83916]
[1779588711678,33.98,76824.58,0.0,-0.52202,0.00016,28.83937]
[1779588717170,33.98,76823.2,0.0,-0.52224,0.00016,28.83797]
[1779588722756,33.98,76819.17,0.0,-0.52289,0.00016,28.8338]
[1779588725777,33.98,76814.48,0.0,-0.52365,0.00016,28.82883]
[1779588730815,33.98,76815.23,0.0,-0.52353,0.00016,28.82964]
[1779588735849,33.98,76813.24,0.0,-0.52385,0.00016,28.82751]
[1779588741891,33.98,76812.44,0.0,-0.52398,0.00016,28.82664]
[1779588746926,33.98,76816.75,0.0,-0.52328,0.00016,28.83125]
[1779588751961,33.98,76818.87,0.0,-0.52294,0.00016,28.83039]
[1779588756998,33.98,76819.83,0.0,-0.52278,0.00016,28.83139]
[1779588762032,33.98,76821.43,0.0,-0.52252,0.00016,28.83306]
[1779588767067,33.98,76822.12,0.0,-0.52241,0.00016,28.83378]
[1779588772101,33.99,76822.66,0.0,-0.52232,0.00016,28.83433]
[1779588777600,33.99,76824.12,0.0,-0.52209,0.00016,28.83584]
[1779588782172,33.99,76829.76,0.0,-0.52117,0.00016,28.84154]
[1779588787207,33.99,76827.86,0.0,-0.52148,0.00016,28.83964]
[1779588792243,33.99,76828.82,0.0,-0.52132,0.00016,28.84061]
[1779588797740,33.99,76830.36,0.0,-0.52107,0.00016,28.84215]
[1779588803319,33.99,76831.87,0.0,-0.52083,0.00016,28.84365]
[1779588808354,33.99,76830.91,0.0,-0.52098,0.00016,28.84271]
[1779588813389,33.99,76830.27,0.0,-0.52109,0.00016,28.83898]
[1779588823458,34.0,76829.41,0.0,-0.52122,0.00016,28.83813]
[1779588828493,34.0,76828.74,0.0,-0.52133,0.00016,28.83746]
[1779588833529,34.0,76828.63,0.0,-0.52135,0.00016,28.83735]
[1779588838565,34.0,76828.31,0.0,-0.5214,0.00016,28.83704]
[1779588843598,34.0,76828.57,0.0,-0.52136,0.00016,28.8373]
[1779588848634,34.0,76831.43,0.0,-0.52089,0.00016,28.84016]
[1779588854678,34.0,76830.56,0.0,-0.52103,0.00016,28.8393]
[1779588859713,34.01,76831.83,0.0,-0.52082,0.00016,28.84057]
[1779588864748,34.01,76830.3,0.0,-0.52107,0.00016,28.83906]
[1779588869782,34.01,76829.63,0.0,-0.52117,0.00016,28.83841]
[1779588874818,34.01,76829.61,0.0,-0.52118,0.00016,28.83529]
[1779588879856,34.02,76829.04,0.0,-0.52127,0.00016,28.83473]
[1779588884888,34.02,76828.9,0.0,-0.52129,0.00016,28.8346]
[1779588891937,34.02,76829.76,0.0,-0.52114,0.00016,28.83548]
[1779588897979,34.03,76829.32,0.0,-0.52121,0.00016,28.83505]
[1779588903015,34.03,76828.17,0.0,-0.5214,0.00016,28.83391]
[1779588909056,34.03,76827.82,0.0,-0.52145,0.00016,28.83357]
[1779588914090,34.04,76827.05,0.0,-0.52157,0.00016,28.83281]
[1779588921141,34.04,76825.98,0.0,-0.52174,0.00016,28.83173]
[1779588926177,34.04,76826.24,0.0,-0.5217,0.00016,28.832]
[1779588931211,34.04,76827.61,0.0,-0.52148,0.00016,28.83029]
[1779588936247,34.04,76827.3,0.0,-0.52153,0.00016,28.82998]
[1779588941282,34.04,76827.19,0.0,-0.52154,0.00016,28.82988]
[1779588947328,34.05,76826.82,0.0,-0.5216,0.00016,28.82951]
[1779588952392,34.05,76822.07,0.0,-0.52237,0.00016,28.82467]
[1779588957419,34.05,76821.47,0.0,-0.52246,0.00016,28.82406]
[1779588962455,34.05,76820.29,0.0,-0.52265,0.00016,28.82283]
[1779588967490,34.05,76819.67,0.0,-0.52275,0.00016,28.82219]
[1779588977560,34.05,76820.89,0.0,-0.52256,0.00016,28.82346]
[1779588982595,34.05,76823.1,0.0,-0.5222,0.00016,28.82574]
[1779588987630,34.05,76824.61,0.0,-0.52195,0.00016,28.82729]
[1779588992665,34.05,76825.11,0.0,-0.52188,0.00016,28.82469]
[1779588997700,34.05,76826.01,0.0,-0.52173,0.00016,28.82561]
[1779589006763,34.05,76825.27,0.0,-0.52185,0.00016,28.82486]
[1779589012813,34.05,76825.74,0.0,-0.52177,0.00016,28.82534]
[1779589017840,34.05,76826.82,0.0,-0.5216,0.00016,28.82644]
[1779589022875,34.05,76826.94,0.0,-0.52158,0.00016,28.82656]
[1779589027910,34.06,76826.89,0.0,-0.52158,0.00016,28.82651]
[1779589032945,34.06,76826.26,0.0,-0.52168,0.00016,28.82588]
[1779589037980,34.06,76825.98,0.0,-0.52173,0.00016,28.8256]
[1779589043015,34.06,76825.91,0.0,-0.52174,0.00016,28.82553]
[1779589048050,34.06,76826.86,0.0,-0.52159,0.00016,28.82649]
[1779589053085,34.06,76829.7,0.0,-0.52113,0.00016,28.82623]
[1779589060136,34.06,76828.91,0.0,-0.52126,0.00016,28.82545]
[1779589065168,34.06,76829.32,0.0,-0.52119,0.00016,28.82586]
[1779589071211,34.06,76828.42,0.0,-0.52133,0.00016,28.82497]
[1779589076247,34.06,76827.98,0.0,-0.5214,0.00016,28.82453]
[1779589081282,34.06,76827.89,0.0,-0.52142,0.00016,28.82445]
[1779589086317,34.06,76829.98,0.0,-0.52108,0.00016,28.82654]
[1779589093368,34.07,76829.74,0.0,-0.52111,0.00016,28.82631]
[1779589098405,34.07,76829.3,0.0,-0.52118,0.00016,28.82588]
[1779589103441,34.07,76828.45,0.0,-0.52132,0.00016,28.82503]
[1779589110529,34.07,76829.1,0.0,-0.52121,0.00016,28.82569]
[1779589116533,34.07,76827.94,0.0,-0.5214,0.00016,28.82143]
[1779589118182,34.07,76827.86,0.0,-0.52141,0.00016,28.82136]
[1779589118226,34.07,76827.81,0.0,-0.52142,0.00016,28.82131]
[1779589123581,34.08,76826.02,0.0,-0.52171,0.00016,28.81951]
[1779589128615,34.08,76826.24,0.0,-0.52167,0.00016,28.81974]
[1779589136675,34.08,76826.9,0.0,-0.52156,0.00016,28.82041]
[1779589142717,34.08,76826.65,0.0,-0.5216,0.00016,28.82016]
[1779589150238,34.08,76827.99,0.0,-0.52138,0.00016,28.82152]
[1779589155810,34.09,76827.28,0.0,-0.5215,0.00016,28.82081]
[1779589160844,34.09,76827.09,0.0,-0.52153,0.00016,28.82063]
[1779589165878,34.09,76826.83,0.0,-0.52157,0.00016,28.82037]
[1779589171922,34.09,76827.74,0.0,-0.52142,0.00016,28.81819]
[1779589178971,34.09,76828.03,0.0,-0.52137,0.00016,28.81849]
[1779589182727,34.09,76828.56,0.0,-0.52129,0.00016,28.81902]
[1779589185193,34.09,76833.11,0.0,-0.52055,0.00016,28.82352]
[1779589190520,34.1,76832.09,0.0,-0.52071,0.00016,28.82253]
[1779589196090,34.1,76831.36,0.0,-0.52083,0.00016,28.82182]
[1779589201126,34.1,76830.77,0.0,-0.52092,0.00016,28.82124]
[1779589206160,34.1,76830.13,0.0,-0.52103,0.00016,28.82061]
[1779589211194,34.1,76829.87,0.0,-0.52107,0.00016,28.82035]
[1779589216230,34.1,76829.54,0.0,-0.52112,0.00016,28.82002]
[1779589218112,34.1,76829.54,0.0,-0.52112,0.00016,28.82002]
[1779589218151,34.1,76829.54,0.0,-0.52112,0.00016,28.82002]
[1779589218253,34.1,76829.69,0.0,-0.5211,0.00016,28.82017]
[1779589223279,34.1,76829.57,0.0,-0.52112,0.00016,28.82005]
[1779589229418,34.1,76829.65,0.0,-0.5211,0.00016,28.82013]
[1779589231340,34.1,76839.57,0.0,-0.51951,0.00016,28.82664]
[1779589234196,34.09,76844.74,0.0,-0.51868,0.00016,28.83146]
[1779589235510,34.09,76847.1,0.0,-0.5183,0.00016,28.83361]
[1779589235524,34.09,76855.41,0.0,-0.51696,0.00016,28.84102]
[1779589237390,34.09,76861.25,0.0,-0.51602,0.00016,28.84603]
[1779589238047,34.09,76861.25,0.0,-0.51602,0.00016,28.84603]
[1779589240095,34.08,76856.81,0.0,-0.51674,0.00016,28.84222]
[1779589240411,34.08,76846.52,0.0,-0.5184,0.00016,28.83305]
[1779589241419,34.08,76841.06,0.0,-0.51929,0.00016,28.82798]
[1779589246452,34.07,76838.39,0.0,-0.51973,0.00016,28.82542]
[1779589249024,34.07,76837.85,0.0,-0.51981,0.00016,28.8249]
[1779589251163,34.06,76837.53,0.0,-0.51987,0.00016,28.82458]
[1779589251641,34.06,76837.53,0.0,-0.51987,0.00016,28.82458]
[1779589251715,34.06,76830.44,0.0,-0.52102,0.00016,28.81766]
[1779589252071,34.06,76830.44,0.0,-0.52102,0.00016,28.81766]
[1779589252163,34.06,76830.44,0.0,-0.52102,0.00016,28.81766]
[1779589252185,34.06,76830.44,0.0,-0.52102,0.00016,28.81766]
[1779589252494,34.06,76830.44,0.0,-0.52102,0.00016,28.81765]
[1779589253502,34.06,76813.0,0.0,-0.52384,0.00016,28.79964]
[1779589254508,34.06,76807.56,0.0,-0.52472,0.00016,28.79373]
[1779589257765,34.06,76804.07,0.0,-0.52528,0.00016,28.78986]
[1779589257940,34.06,76803.13,0.0,-0.52544,0.00016,28.7888]
[1779589264584,34.05,76803.13,0.0,-0.52544,0.00016,28.78879]
[1779589268618,34.05,76797.39,0.0,-0.52637,0.00016,28.78227]
[1779589270637,34.05,76783.18,0.0,-0.52867,0.00016,28.76547]
[1779589270764,34.05,76783.18,0.0,-0.52867,0.00016,28.76547]
[1779589270818,34.05,76783.18,0.0,-0.52867,0.00016,28.76547]
[1779589271638,34.05,76776.36,0.0,-0.52977,0.00016,28.75707]
[1779589274720,34.05,76768.78,0.0,-0.531,0.00016,28.74749]
[1779589274826,34.05,76768.78,0.0,-0.531,0.00016,28.74749]
[1779589275136,34.05,76768.78,0.0,-0.531,0.00016,28.74749]
[1779589277683,34.05,76762.85,0.0,-0.53196,0.00016,28.73978]
[1779589279697,34.05,76756.05,0.0,-0.53306,0.00016,28.73074]
[1779589284731,34.05,76756.92,0.0,-0.53292,0.00016,28.73189]
[1779589289013,34.04,76756.75,0.0,-0.53295,0.00016,28.73165]
[1779589290079,34.04,76756.0,0.0,-0.53307,0.00016,28.73064]
[1779589290777,34.04,76752.89,0.0,-0.53358,0.00016,28.72644]
[1779589295810,34.04,76753.29,0.0,-0.53352,0.00016,28.72386]
[1779589301322,34.04,76750.45,0.0,-0.53398,0.00016,28.71998]
[1779589306887,34.04,76749.67,0.0,-0.53411,0.00016,28.7189]
[1779589307918,34.04,76749.67,0.0,-0.53411,0.00016,28.7189]
[1779589307946,34.04,76749.67,0.0,-0.53411,0.00016,28.7189]
[1779589307957,34.04,76735.81,0.0,-0.53634,0.00016,28.69941]
[1779589313939,34.04,76733.11,0.0,-0.53678,0.00016,28.69549]
[1779589318972,34.04,76728.17,0.0,-0.53758,0.00016,28.68824]
[1779589323001,34.04,76733.76,0.0,-0.53668,0.00016,28.6964]
[1779589328051,34.03,76737.07,0.0,-0.53615,0.00016,28.70115]
[1779589335101,34.03,76738.99,0.0,-0.53584,0.00016,28.70387]
[1779589341604,34.03,76739.27,0.0,-0.5358,0.00016,28.70425]
[1779589346177,34.03,76729.57,0.0,-0.53737,0.00016,28.6902]
[1779589351676,34.02,76732.16,0.0,-0.53696,0.00016,28.69085]
[1779589357160,34.02,76731.9,0.0,-0.53701,0.00016,28.69044]
[1779589357308,34.02,76732.0,0.0,-0.53699,0.00016,28.69058]
[1779589363296,34.02,76728.92,0.0,-0.5375,0.00016,28.68603]
[1779589368332,34.01,76728.7,0.0,-0.53754,0.00016,28.68568]
[1779589371667,34.01,76727.12,0.0,-0.53779,0.00016,28.68333]
[1779589371714,34.01,76727.12,0.0,-0.53779,0.00016,28.68333]
[1779589377393,34.01,76724.74,0.0,-0.53818,0.00016,28.67977]
[1779589382431,34.01,76726.95,0.0,-0.53783,0.00016,28.68304]
[1779589384445,34.01,76720.43,0.0,-0.53888,0.00016,28.67326]
[1779589389482,34.01,76720.25,0.0,-0.53891,0.00016,28.67298]
[1779589394517,34.01,76716.43,0.0,-0.53953,0.00016,28.66715]
[1779589396394,34.01,76713.34,0.0,-0.54003,0.00016,28.66239]
[1779589396430,34.01,76713.34,0.0,-0.54003,0.00016,28.66239]
[1779589402577,34.01,76710.28,0.0,-0.54053,0.00016,28.65765]
[1779589407612,34.01,76710.63,0.0,-0.54047,0.00016,28.65821]
[1779589412145,34.01,76712.53,0.0,-0.54017,0.00016,28.65804]
[1779589413137,34.01,76710.06,0.0,-0.54057,0.00016,28.65418]
[1779589413187,34.01,76710.06,0.0,-0.54057,0.00016,28.65418]
[1779589413653,34.01,76708.47,0.0,-0.54083,0.00016,28.65168]
[1779589418689,34.0,76709.95,0.0,-0.54059,0.00016,28.65394]
[1779589420704,34.0,76704.45,0.0,-0.54149,0.00016,28.64525]
[1779589422721,34.0,76698.1,0.0,-0.54252,0.00016,28.63504]
[1779589426751,34.0,76689.92,0.0,-0.54383,0.00016,28.62167]
[1779589431786,34.0,76685.75,0.0,-0.5445,0.00016,28.61477]
[1779589436822,34.01,76686.29,0.0,-0.54441,0.00016,28.61573]
[1779589441856,34.01,76687.87,0.0,-0.54414,0.00016,28.61843]
[1779589446891,34.01,76690.7,0.0,-0.54369,0.00016,28.62312]
[1779589452115,34.01,76689.56,0.0,-0.54388,0.00016,28.6212]
[1779589457969,34.0,76685.94,0.0,-0.54447,0.00016,28.61511]
[1779589463002,34.01,76683.78,0.0,-0.54481,0.00016,28.61151]
[1779589468039,34.01,76679.05,0.0,-0.54557,0.00016,28.60356]
[1779589472524,34.02,76673.55,0.0,-0.54645,0.00016,28.59106]
[1779589478109,34.02,76671.33,0.0,-0.5468,0.00016,28.58728]
[1779589479586,34.02,76671.33,0.0,-0.5468,0.00016,28.58728]
[1779589479642,34.02,76671.33,0.0,-0.5468,0.00016,28.58728]
[1779589479686,34.02,76672.55,0.0,-0.54661,0.00016,28.5894]
[1779589481130,34.02,76666.31,0.0,-0.54761,0.00016,28.57847]
[1779589482595,34.02,76656.02,0.0,-0.54927,0.00016,28.56004]
[1779589484605,34.02,76656.02,0.0,-0.54928,0.00016,28.56003]
[1779589484823,34.02,76653.65,0.0,-0.54966,0.00016,28.55571]
[1779589490194,34.02,76649.47,0.0,-0.55034,0.00016,28.54795]
[1779589492665,34.01,76641.42,0.0,-0.55164,0.00016,28.53292]
[1779589495241,34.01,76647.34,0.0,-0.55069,0.00016,28.54394]
[1779589500273,34.01,76644.04,0.0,-0.55123,0.00016,28.53772]
[1779589505306,34.0,76643.29,0.0,-0.55136,0.00016,28.53624]
[1779589507100,34.0,76642.86,0.0,-0.55143,0.00016,28.53542]
[1779589512274,34.0,76642.06,0.0,-0.55157,0.00016,28.53385]
[1779589512319,34.0,76642.06,0.0,-0.55157,0.00016,28.53385]
[1779589518005,33.99,76638.7,0.0,-0.55212,0.00016,28.52743]
[1779589523435,33.99,76642.27,0.0,-0.55155,0.00016,28.53409]
[1779589526457,33.99,76656.21,0.0,-0.54931,0.00016,28.55982]
[1779589528471,33.99,76662.38,0.0,-0.54831,0.00016,28.57094]
[1779589532947,33.99,76653.38,0.0,-0.54977,0.00016,28.55154]
[1779589534513,33.99,76653.3,0.0,-0.54978,0.00016,28.55138]
[1779589536920,33.99,76653.08,0.0,-0.54982,0.00016,28.55097]
[1779589543018,33.98,76650.21,0.0,-0.5503,0.00016,28.5456]
[1779589548611,33.98,76650.66,0.0,-0.55023,0.00016,28.54635]
[1779589552676,33.97,76651.04,0.0,-0.55017,0.00016,28.54703]
[1779589552760,33.97,76651.04,0.0,-0.55017,0.00016,28.54703]
[1779589552917,33.97,76651.04,0.0,-0.55017,0.00016,28.54703]
[1779589553073,33.97,76651.04,0.0,-0.55017,0.00016,28.54703]
[1779589553123,33.97,76651.29,0.0,-0.55013,0.00016,28.54747]
[1779589553697,33.97,76651.29,0.0,-0.55014,0.00016,28.54745]
[1779589554703,33.97,76639.06,0.0,-0.55211,0.00016,28.52458]
[1779589555710,33.97,76634.23,0.0,-0.55289,0.00016,28.51539]
[1779589556907,33.97,76634.23,0.0,-0.55289,0.00016,28.51539]
[1779589562760,33.98,76628.91,0.0,-0.55374,0.00016,28.50523]
[1779589567795,33.98,76631.99,0.0,-0.55323,0.00016,28.51127]
[1779589572829,33.99,76631.75,0.0,-0.55326,0.00016,28.51088]
[1779589577864,33.99,76626.64,0.0,-0.55408,0.00016,28.50104]
[1779589582898,33.99,76624.08,0.0,-0.55448,0.00016,28.49609]
[1779589583598,33.99,76624.08,0.0,-0.55448,0.00016,28.49609]
[1779589583685,33.99,76624.08,0.0,-0.55448,0.00016,28.49609]
[1779589583906,34.0,76623.38,0.0,-0.5546,0.00016,28.49473]
[1779589588943,34.0,76622.27,0.0,-0.55477,0.00016,28.4926]
[1779589593984,34.0,76620.71,0.0,-0.55502,0.00016,28.48643]
[1779589599014,34.0,76620.9,0.0,-0.55499,0.00016,28.48686]
[1779589604050,34.01,76623.67,0.0,-0.55453,0.00016,28.49238]
[1779589609086,34.01,76629.71,0.0,-0.55355,0.00016,28.50423]
[1779589614120,34.01,76630.04,0.0,-0.55349,0.00016,28.50494]
[1779589615862,34.01,76630.44,0.0,-0.55343,0.00016,28.50573]
[1779589617141,34.02,76635.79,0.0,-0.55256,0.00016,28.51603]
[1779589621169,34.02,76641.93,0.0,-0.55156,0.00016,28.52773]
[1779589626204,34.02,76641.27,0.0,-0.55168,0.00016,28.52644]
[1779589633654,34.01,76639.84,0.0,-0.55192,0.00016,28.52367]
[1779589638764,34.01,76639.75,0.0,-0.55193,0.00016,28.52346]
[1779589641279,34.01,76643.91,0.0,-0.55127,0.00016,28.53125]
[1779589641381,34.01,76644.08,0.0,-0.55124,0.00016,28.53155]
[1779589647105,34.0,76642.82,0.0,-0.55145,0.00016,28.52914]
[1779589652386,34.0,76641.11,0.0,-0.55174,0.00016,28.5227]
[1779589657422,34.0,76634.37,0.0,-0.55284,0.00016,28.50983]
[1779589663865,33.99,76632.51,0.0,-0.55314,0.00016,28.5062]
[1779589669507,33.99,76631.17,0.0,-0.55336,0.00016,28.50357]
[1779589674540,33.99,76632.57,0.0,-0.55314,0.00016,28.50622]
[1779589680547,33.99,76632.57,0.0,-0.55314,0.00016,28.50622]
[1779589685415,33.98,76630.13,0.0,-0.55354,0.00016,28.50143]
[1779589685633,33.98,76626.14,0.0,-0.55419,0.00016,28.49365]
[1779589690658,33.99,76624.46,0.0,-0.55445,0.00016,28.49045]
[1779589695687,33.99,76625.65,0.0,-0.55425,0.00016,28.49288]
[1779589700726,34.0,76627.17,0.0,-0.55399,0.00016,28.49594]
[1779589705758,34.0,76634.53,0.0,-0.5528,0.00016,28.51026]
[1779589708779,34.01,76640.77,0.0,-0.55178,0.00016,28.52219]
[1779589714228,34.01,76643.93,0.0,-0.55128,0.00016,28.52501]
[1779589719436,34.0,76648.45,0.0,-0.55056,0.00016,28.53336]
[1779589719856,34.0,76649.16,0.0,-0.55044,0.00016,28.53465]
[1779589724890,34.0,76651.95,0.0,-0.55,0.00016,28.53972]
[1779589729926,33.99,76652.32,0.0,-0.54995,0.00016,28.54033]
[1779589734960,33.99,76650.11,0.0,-0.55031,0.00016,28.53619]
[1779589739996,33.99,76647.98,0.0,-0.55066,0.00016,28.53219]
[1779589747044,33.98,76647.12,0.0,-0.55081,0.00016,28.53051]
[1779589754511,33.98,76643.99,0.0,-0.55133,0.00016,28.52456]
[1779589760135,33.97,76643.99,0.0,-0.55134,0.00016,28.5245]
[1779589765174,33.97,76642.54,0.0,-0.55158,0.00016,28.52172]
[1779589770210,33.97,76650.59,0.0,-0.55028,0.00016,28.53666]
[1779589775246,33.96,76653.43,0.0,-0.54984,0.00016,28.5387]
[1779589776918,33.96,76655.12,0.0,-0.54956,0.00016,28.54178]
[1779589776957,33.96,76655.12,0.0,-0.54956,0.00016,28.54178]
[1779589782293,33.96,76659.6,0.0,-0.54885,0.00016,28.54984]
[1779589783443,33.96,76660.7,0.0,-0.54867,0.00016,28.55181]
[1779589789342,33.95,76663.2,0.0,-0.54827,0.00016,28.55624]
[1779589794792,33.95,76658.59,0.0,-0.54902,0.00016,28.54789]
[1779589800419,33.95,76657.77,0.0,-0.54916,0.00016,28.54635]
[1779589806461,33.94,76657.23,0.0,-0.54926,0.00016,28.54529]
[1779589811501,33.94,76663.78,0.0,-0.5482,0.00016,28.55704]
[1779589814934,33.94,76671.95,0.0,-0.54688,0.00016,28.57146]
[1779589817090,33.94,76671.22,0.0,-0.547,0.00016,28.57018]
[1779589817166,33.94,76671.22,0.0,-0.547,0.00016,28.57018]
[1779589822573,33.94,76675.57,0.0,-0.54629,0.00016,28.57784]
[1779589827610,33.95,76676.42,0.0,-0.54614,0.00016,28.5794]
[1779589832644,33.96,76679.45,0.0,-0.54565,0.00016,28.58157]
[1779589837679,33.95,76678.55,0.0,-0.54579,0.00016,28.58001]
[1779589844305,33.95,76678.26,0.0,-0.54584,0.00016,28.5795]
[1779589849763,33.95,76675.91,0.0,-0.54622,0.00016,28.57544]
[1779589853306,33.95,76671.18,0.0,-0.54699,0.00016,28.56721]
[1779589853408,33.95,76670.85,0.0,-0.54704,0.00016,28.56663]
[1779589858825,33.95,76669.8,0.0,-0.54721,0.00016,28.56478]
[1779589864074,33.95,76672.05,0.0,-0.54685,0.00016,28.56871]
[1779589864195,33.95,76672.05,0.0,-0.54685,0.00016,28.56871]
[1779589864406,33.95,76672.05,0.0,-0.54685,0.00016,28.56871]
[1779589864220,33.95,76694.13,0.0,-0.54328,0.00016,28.60612]
[1779589864510,33.95,76694.13,0.0,-0.54328,0.00016,28.60612]
[1779589864891,33.95,76707.43,0.0,-0.54112,0.00016,28.62756]
[1779589866887,33.95,76711.42,0.0,-0.54048,0.00016,28.63382]
[1779589871921,33.95,76713.72,0.0,-0.5401,0.00016,28.63741]
[1779589873301,33.95,76713.72,0.0,-0.5401,0.00016,28.63741]
[1779589878971,33.95,76715.88,0.0,-0.53975,0.00016,28.64075]
[1779589883001,33.95,76710.22,0.0,-0.54067,0.00016,28.63197]
[1779589885435,33.95,76700.73,0.0,-0.5422,0.00016,28.61689]
[1779589887033,33.95,76695.33,0.0,-0.54308,0.00016,28.60813]
[1779589892070,33.96,76694.07,0.0,-0.54328,0.00016,28.60299]
[1779589897105,33.96,76693.94,0.0,-0.5433,0.00016,28.60283]
[1779589899120,33.96,76687.15,0.0,-0.54439,0.00016,28.59158]
[1779589904153,33.97,76683.83,0.0,-0.54492,0.00016,28.58607]
[1779589905164,33.97,76690.31,0.0,-0.54387,0.00016,28.59693]
[1779589911206,33.97,76692.76,0.0,-0.54347,0.00016,28.60105]
[1779589917246,33.98,76692.59,0.0,-0.54348,0.00016,28.60083]
[1779589922282,33.98,76692.69,0.0,-0.54347,0.00016,28.60101]
[1779589927316,33.98,76690.39,0.0,-0.54384,0.00016,28.59718]
[1779589932355,33.97,76686.6,0.0,-0.54446,0.00016,28.59082]
[1779589937390,33.97,76684.55,0.0,-0.5448,0.00016,28.58734]
[1779589943432,33.97,76683.9,0.0,-0.54491,0.00016,28.58619]
[1779589944438,33.97,76678.21,0.0,-0.54583,0.00016,28.5765]
[1779589949479,33.97,76676.12,0.0,-0.54617,0.00016,28.57287]
[1779589952497,33.97,76684.2,0.0,-0.54487,0.00016,28.58355]
[1779589953504,33.97,76688.04,0.0,-0.54425,0.00016,28.58998]
[1779589957533,33.96,76694.1,0.0,-0.54327,0.00016,28.6]
[1779589962567,33.97,76696.22,0.0,-0.54292,0.00016,28.6035]
[1779589967606,33.97,76695.93,0.0,-0.54297,0.00016,28.60305]
[1779589972638,33.97,76693.26,0.0,-0.5434,0.00016,28.59863]
[1779589977672,33.96,76693.48,0.0,-0.54337,0.00016,28.59898]
[1779589982707,33.97,76698.8,0.0,-0.54251,0.00016,28.60769]
[1779589986728,33.97,76700.44,0.0,-0.54224,0.00016,28.61035]
[1779589988726,33.97,76700.77,0.0,-0.54218,0.00016,28.61089]
[1779589989000,33.97,76706.47,0.0,-0.54126,0.00016,28.61999]
[1779589994798,33.97,76710.13,0.0,-0.54067,0.00016,28.62577]
[1779589999832,33.97,76711.11,0.0,-0.54051,0.00016,28.62731]
[1779590004906,33.97,76711.62,0.0,-0.54042,0.00016,28.62811]
[1779590010914,33.97,76717.73,0.0,-0.53944,0.00016,28.63754]
[1779590016366,33.97,76716.13,0.0,-0.5397,0.00016,28.63196]
[1779590021989,33.97,76716.01,0.0,-0.53972,0.00016,28.63178]
[1779590027025,33.97,76714.0,0.0,-0.54005,0.00016,28.62868]
[1779590028068,33.97,76714.0,0.0,-0.54005,0.00016,28.62868]
[1779590034074,33.97,76713.65,0.0,-0.5401,0.00016,28.62814]
[1779590039108,33.97,76711.99,0.0,-0.54037,0.00016,28.62557]
[1779590044145,33.97,76712.46,0.0,-0.54029,0.00016,28.6263]
[1779590046578,33.97,76703.84,0.0,-0.54169,0.00016,28.61273]
[1779590048172,33.97,76704.98,0.0,-0.5415,0.00016,28.61455]
[1779590053207,33.97,76712.18,0.0,-0.54033,0.00016,28.62589]
[1779590058242,33.97,76711.45,0.0,-0.54045,0.00016,28.62476]
[1779590063278,33.97,76714.95,0.0,-0.53988,0.00016,28.63019]
[1779590063754,33.97,76714.95,0.0,-0.53988,0.00016,28.63019]
[1779590064275,33.97,76714.95,0.0,-0.53988,0.00016,28.63019]
[1779590066267,33.97,76718.28,0.0,-0.53935,0.00016,28.63531]
[1779590067983,33.97,76719.97,0.0,-0.53907,0.00016,28.63788]
[1779590071991,33.97,76718.69,0.0,-0.53929,0.00016,28.6328]
[1779590078391,33.97,76719.46,0.0,-0.53916,0.00016,28.63395]
[1779590081023,33.97,76718.95,0.0,-0.53925,0.00016,28.63317]
[1779590084114,33.97,76718.37,0.0,-0.53934,0.00016,28.63228]
[1779590089462,33.97,76716.07,0.0,-0.53972,0.00016,28.62875]
[1779590094498,33.97,76711.4,0.0,-0.54047,0.00016,28.62151]
[1779590099534,33.97,76707.22,0.0,-0.54115,0.00016,28.61495]
[1779590105575,33.97,76708.07,0.0,-0.54101,0.00016,28.61631]
[1779590110610,33.97,76712.64,0.0,-0.54027,0.00016,28.62347]
[1779590114194,33.97,76716.58,0.0,-0.53963,0.00016,28.62956]
[1779590116652,33.97,76728.42,0.0,-0.53771,0.00016,28.64741]
[1779590121687,33.97,76728.36,0.0,-0.53772,0.00016,28.6473]
[1779590127153,33.97,76728.7,0.0,-0.53767,0.00016,28.64778]
[1779590129742,33.97,76735.7,0.0,-0.53654,0.00016,28.65801]
[1779590131783,33.97,76739.33,0.0,-0.53595,0.00016,28.66322]
[1779590131834,33.97,76739.33,0.0,-0.53595,0.00016,28.66322]
[1779590131905,33.97,76746.79,0.0,-0.53475,0.00016,28.67063]
[1779590137224,33.97,76743.35,0.0,-0.5353,0.00016,28.66582]
[1779590142834,33.97,76742.48,0.0,-0.53544,0.00016,28.6646]
[1779590147869,33.97,76741.06,0.0,-0.53567,0.00016,28.6626]
[1779590152905,33.97,76741.29,0.0,-0.53563,0.00016,28.66294]
[1779590157940,33.97,76739.39,0.0,-0.53594,0.00016,28.66024]
[1779590162975,33.97,76736.86,0.0,-0.53635,0.00016,28.65663]
[1779590172039,33.97,76736.17,0.0,-0.53646,0.00016,28.65565]
[1779590176748,33.97,76734.73,0.0,-0.53669,0.00016,28.65357]
[1779590177510,33.98,76729.31,0.0,-0.53757,0.00016,28.64565]
[1779590183116,33.97,76729.34,0.0,-0.53756,0.00016,28.64568]
[1779590188149,33.97,76732.69,0.0,-0.53702,0.00016,28.6506]
[1779590193189,33.97,76734.95,0.0,-0.53666,0.00016,28.65076]
[1779590198221,33.97,76735.41,0.0,-0.53658,0.00016,28.65143]
[1779590204263,33.97,76736.76,0.0,-0.53637,0.00016,28.65337]
[1779590209298,33.97,76730.26,0.0,-0.53742,0.00016,28.6439]
[1779590212846,33.97,76729.01,0.0,-0.53762,0.00016,28.64205]
[1779590213326,33.97,76728.69,0.0,-0.53768,0.00016,28.64157]
[1779590216084,33.97,76727.75,0.0,-0.53783,0.00016,28.64017]
[1779590222390,33.97,76723.69,0.0,-0.53849,0.00016,28.63408]
[1779590227426,33.97,76721.39,0.0,-0.53887,0.00016,28.63059]
[1779590229926,33.97,76720.73,0.0,-0.53898,0.00016,28.62958]
[1779590230738,33.96,76704.94,0.0,-0.54154,0.00016,28.60504]
[1779590232463,33.96,76702.3,0.0,-0.54197,0.00016,28.60081]
[1779590235369,33.96,76703.69,0.0,-0.54174,0.00016,28.60305]
[1779590235393,33.96,76703.69,0.0,-0.54174,0.00016,28.60305]
[1779590235515,33.96,76703.69,0.0,-0.54174,0.00016,28.60305]
[1779590235580,33.97,76700.15,0.0,-0.54231,0.00016,28.59736]
[1779590238505,33.97,76694.18,0.0,-0.54328,0.00016,28.58767]
[1779590239109,33.97,76694.18,0.0,-0.54328,0.00016,28.58767]
[1779590239153,33.97,76694.18,0.0,-0.54328,0.00016,28.58767]
[1779590239513,33.97,76694.08,0.0,-0.54329,0.00016,28.58752]
[1779590242534,33.97,76687.12,0.0,-0.54441,0.00016,28.576]
[1779590247569,33.98,76684.15,0.0,-0.54489,0.00016,28.57108]
[1779590252604,33.98,76688.25,0.0,-0.54422,0.00016,28.5749]
[1779590257639,33.99,76688.53,0.0,-0.54417,0.00016,28.57544]
[1779590263681,33.99,76687.82,0.0,-0.54428,0.00016,28.5743]
[1779590268740,33.99,76688.65,0.0,-0.54414,0.00016,28.57567]
[1779590273776,33.99,76687.76,0.0,-0.54429,0.00016,28.57415]
[1779590276796,33.99,76693.26,0.0,-0.5434,0.00016,28.58326]
[1779590281833,33.99,76695.66,0.0,-0.54301,0.00016,28.58725]
[1779590286866,33.99,76695.57,0.0,-0.54301,0.00016,28.58717]
[1779590291901,34.0,76698.13,0.0,-0.54259,0.00016,28.59139]
[1779590293915,34.0,76704.5,0.0,-0.54156,0.00016,28.60164]
[1779590298950,34.0,76705.87,0.0,-0.54133,0.00016,28.60382]
[1779590303985,34.0,76707.27,0.0,-0.54111,0.00016,28.60605]
[1779590309253,34.0,76708.5,0.0,-0.54091,0.00016,28.608]
[1779590312044,34.0,76717.5,0.0,-0.53945,0.00016,28.61883]
[1779590314589,34.0,76717.5,0.0,-0.53945,0.00016,28.61883]
[1779590314799,34.0,76717.5,0.0,-0.53945,0.00016,28.61883]
[1779590314809,34.0,76716.95,0.0,-0.53954,0.00016,28.61799]
[1779590317291,34.0,76717.64,0.0,-0.53943,0.00016,28.61904]
[1779590323444,34.0,76717.83,0.0,-0.5394,0.00016,28.61933]
[1779590328564,34.0,76716.1,0.0,-0.53968,0.00016,28.61668]
[1779590334196,34.0,76716.1,0.0,-0.53968,0.00016,28.61667]
[1779590339231,34.0,76716.13,0.0,-0.53968,0.00016,28.61671]
[1779590344267,34.0,76718.39,0.0,-0.53931,0.00016,28.62016]
[1779590350308,34.0,76717.6,0.0,-0.53944,0.00016,28.61894]
[1779590355343,34.0,76717.76,0.0,-0.53942,0.00016,28.61917]
[1779590361384,34.0,76717.03,0.0,-0.53954,0.00016,28.61804]
[1779590365644,34.0,76715.78,0.0,-0.53974,0.00016,28.61612]
[1779590373470,34.0,76718.22,0.0,-0.53935,0.00016,28.61673]
[1779590375483,34.0,76711.08,0.0,-0.54051,0.00016,28.60571]
[1779590380517,34.0,76707.21,0.0,-0.54113,0.00016,28.59965]
[1779590385553,34.0,76708.11,0.0,-0.54099,0.00016,28.60108]
[1779590388984,34.0,76716.02,0.0,-0.53971,0.00016,28.61339]
[1779590394616,34.0,76716.45,0.0,-0.53964,0.00016,28.61405]
[1779590400852,34.0,76715.6,0.0,-0.53977,0.00016,28.61274]
[1779590406701,34.0,76714.61,0.0,-0.53994,0.00016,28.61121]
[1779590411736,34.0,76713.55,0.0,-0.54011,0.00016,28.60957]
[1779590417007,34.0,76711.3,0.0,-0.54047,0.00016,28.60608]
[1779590422814,34.0,76712.19,0.0,-0.54033,0.00016,28.60748]
[1779590426844,34.0,76718.16,0.0,-0.53936,0.00016,28.61668]
[1779590431880,34.0,76721.48,0.0,-0.53883,0.00016,28.61859]
[1779590436914,34.0,76719.11,0.0,-0.53921,0.00016,28.615]
[1779590441949,34.0,76716.53,0.0,-0.53963,0.00016,28.61106]
[1779590448004,34.0,76716.42,0.0,-0.53965,0.00016,28.61088]
[1779590454039,34.0,76715.43,0.0,-0.5398,0.00016,28.60937]
[1779590459075,34.0,76715.02,0.0,-0.53987,0.00016,28.60875]
[1779590464699,34.0,76714.8,0.0,-0.5399,0.00016,28.60842]
[1779590464776,34.0,76714.8,0.0,-0.5399,0.00016,28.60842]
[1779590467131,34.0,76725.77,0.0,-0.53813,0.00016,28.62506]
[1779590472165,34.0,76730.4,0.0,-0.53738,0.00016,28.6319]
[1779590476193,34.0,76736.64,0.0,-0.53637,0.00016,28.64096]
[1779590481197,34.0,76740.36,0.0,-0.53577,0.00016,28.64627]
[1779590486263,34.0,76749.43,0.0,-0.5343,0.00016,28.65897]
[1779590489260,34.0,76750.88,0.0,-0.53406,0.00016,28.66097]
[1779590489307,34.0,76750.88,0.0,-0.53406,0.00016,28.66097]
[1779590490237,34.0,76752.99,0.0,-0.53372,0.00016,28.66386]
[1779590490310,34.0,76752.91,0.0,-0.53373,0.00016,28.66375]
[1779590495345,34.0,76752.82,0.0,-0.53375,0.00016,28.66052]
[1779590500379,34.0,76750.55,0.0,-0.53412,0.00016,28.65743]
[1779590505413,34.0,76748.06,0.0,-0.53452,0.00016,28.65401]
[1779590507920,34.0,76747.54,0.0,-0.5346,0.00016,28.65329]
[1779590507974,34.0,76747.54,0.0,-0.5346,0.00016,28.65329]
[1779590508012,34.0,76747.02,0.0,-0.53469,0.00016,28.65257]
[1779590513470,34.01,76745.57,0.0,-0.53492,0.00016,28.65057]
[1779590518504,34.01,76743.1,0.0,-0.53532,0.00016,28.64712]
[1779590523539,34.01,76743.66,0.0,-0.53522,0.00016,28.64792]
[1779590529988,34.01,76743.69,0.0,-0.53522,0.00016,28.64794]
[1779590536630,34.0,76747.17,0.0,-0.53467,0.00016,28.65273]
[1779590541664,34.0,76747.34,0.0,-0.53464,0.00016,28.65298]
[1779590546699,34.0,76744.33,0.0,-0.53513,0.00016,28.64879]
[1779590550128,34.0,76738.75,0.0,-0.53603,0.00016,28.64089]
[1779590555763,34.0,76737.77,0.0,-0.53619,0.00016,28.63638]
[1779590561806,34.0,76737.06,0.0,-0.53631,0.00016,28.63537]
[1779590566839,34.01,76739.85,0.0,-0.53585,0.00016,28.63937]
[1779590571875,34.01,76737.39,0.0,-0.53625,0.00016,28.63587]
[1779590576910,34.01,76735.67,0.0,-0.53652,0.00016,28.6334]
[1779590581945,34.01,76733.85,0.0,-0.53682,0.00016,28.63077]
[1779590590409,34.01,76734.78,0.0,-0.53667,0.00016,28.63214]
[1779590596047,34.01,76739.42,0.0,-0.53591,0.00016,28.63881]
[1779590601081,34.01,76738.2,0.0,-0.53611,0.00016,28.63708]
[1779590603095,34.01,76724.57,0.0,-0.53832,0.00016,28.61712]
[1779590604102,34.01,76721.57,0.0,-0.5388,0.00016,28.61261]
[1779590609139,34.01,76723.69,0.0,-0.53846,0.00016,28.61578]
[1779590612321,34.01,76723.48,0.0,-0.53851,0.00016,28.61232]
[1779590613250,34.01,76723.48,0.0,-0.53851,0.00016,28.61232]
[1779590614174,34.01,76715.89,0.0,-0.53974,0.00016,28.60078]
[1779590616185,34.01,76711.14,0.0,-0.54051,0.00016,28.59342]
[1779590616342,34.01,76711.14,0.0,-0.54051,0.00016,28.59342]
[1779590617759,34.01,76710.77,0.0,-0.54057,0.00016,28.59284]
[1779590617805,34.01,76710.77,0.0,-0.54057,0.00016,28.59284]
[1779590618199,34.01,76711.09,0.0,-0.54052,0.00016,28.59334]
[1779590623239,34.01,76711.39,0.0,-0.54047,0.00016,28.5938]
[1779590628274,34.01,76707.59,0.0,-0.54108,0.00016,28.58785]
[1779590633310,34.01,76708.77,0.0,-0.54089,0.00016,28.58971]
[1779590638349,34.01,76709.47,0.0,-0.54078,0.00016,28.59082]
[1779590643390,34.01,76710.57,0.0,-0.5406,0.00016,28.59254]
[1779590646416,34.01,76716.04,0.0,-0.53971,0.00016,28.60102]
[1779590651447,34.01,76715.13,0.0,-0.53986,0.00016,28.59961]
[1779590656482,34.01,76719.9,0.0,-0.53909,0.00016,28.6069]
[1779590661518,34.0,76722.6,0.0,-0.53865,0.00016,28.61096]
[1779590666553,34.0,76726.29,0.0,-0.53806,0.00016,28.61647]
[1779590671588,34.0,76729.49,0.0,-0.53755,0.00016,28.61807]
[1779590677638,34.0,76731.89,0.0,-0.53716,0.00016,28.62157]
[1779590682673,34.0,76737.2,0.0,-0.5363,0.00016,28.62926]
[1779590687708,34.0,76738.79,0.0,-0.53605,0.00016,28.63153]
[1779590692743,34.0,76740.21,0.0,-0.53582,0.00016,28.63355]
[1779590697778,33.99,76736.85,0.0,-0.53636,0.00016,28.62873]
[1779590702813,33.99,76732.86,0.0,-0.53701,0.00016,28.62293]
[1779590707866,33.99,76731.35,0.0,-0.53726,0.00016,28.62072]
[1779590713563,33.99,76728.07,0.0,-0.53779,0.00016,28.61587]
[1779590713612,33.99,76728.07,0.0,-0.53779,0.00016,28.61587]
[1779590718924,33.99,76723.75,0.0,-0.5385,0.00016,28.6094]
[1779590723959,33.99,76723.93,0.0,-0.53847,0.00016,28.60964]
[1779590730003,33.98,76722.95,0.0,-0.53863,0.00016,28.60815]
[1779590735041,33.98,76724.8,0.0,-0.53834,0.00016,28.60778]
[1779590741474,33.98,76727.89,0.0,-0.53784,0.00016,28.61236]
[1779590747126,33.98,76728.28,0.0,-0.53778,0.00016,28.61292]
[1779590752164,33.98,76727.83,0.0,-0.53786,0.00016,28.61223]
[1779590757198,33.97,76726.8,0.0,-0.53803,0.00016,28.61068]
[1779590762233,33.97,76726.52,0.0,-0.53808,0.00016,28.61024]
[1779590767268,33.97,76727.55,0.0,-0.53791,0.00016,28.61176]
[1779590772304,33.97,76729.07,0.0,-0.53767,0.00016,28.61399]
[1779590777338,33.97,76731.07,0.0,-0.53735,0.00016,28.61692]
[1779590782375,33.96,76732.56,0.0,-0.53711,0.00016,28.61909]
[1779590787409,33.96,76737.01,0.0,-0.53639,0.00016,28.62554]
[1779590792444,33.96,76738.49,0.0,-0.53616,0.00016,28.62453]
[1779590794777,33.96,76738.8,0.0,-0.53611,0.00016,28.62497]
[1779590794851,33.96,76738.25,0.0,-0.5362,0.00016,28.62418]
[1779590800499,33.96,76741.33,0.0,-0.5357,0.00016,28.62857]
[1779590805534,33.96,76741.88,0.0,-0.53561,0.00016,28.62934]
[1779590810571,33.96,76742.43,0.0,-0.53552,0.00016,28.63011]
[1779590815605,33.96,76743.33,0.0,-0.53538,0.00016,28.63138]
[1779590820643,33.96,76746.44,0.0,-0.53487,0.00016,28.63575]
[1779590825678,33.96,76746.82,0.0,-0.53481,0.00016,28.63628]
[1779590830713,33.96,76748.05,0.0,-0.53461,0.00016,28.63799]
[1779590835774,33.96,76749.03,0.0,-0.53445,0.00016,28.63935]
[1779590837133,33.96,76749.03,0.0,-0.53445,0.00016,28.63935]
[1779590837170,33.96,76749.03,0.0,-0.53445,0.00016,28.63935]
[1779590837173,33.96,76751.08,0.0,-0.53412,0.00016,28.64219]
[1779590842182,33.96,76758.37,0.0,-0.53293,0.00016,28.65208]
[1779590848187,33.95,76761.69,0.0,-0.5324,0.00016,28.65646]
[1779590853900,33.94,76764.12,0.0,-0.53202,0.00016,28.65648]
[1779590856985,33.94,76764.47,0.0,-0.53197,0.00016,28.65693]
[1779590862322,33.93,76767.63,0.0,-0.53146,0.00016,28.661]
[1779590867999,33.93,76767.36,0.0,-0.53152,0.00016,28.6606]
[1779590873033,33.92,76768.02,0.0,-0.53142,0.00016,28.66142]
[1779590878068,33.92,76768.23,0.0,-0.53139,0.00016,28.66165]
[1779590883102,33.91,76768.28,0.0,-0.53139,0.00016,28.66167]
[1779590888138,33.91,76762.81,0.0,-0.53228,0.00016,28.65447]
[1779590890102,33.9,76759.35,0.0,-0.53285,0.00016,28.64985]
[1779590890481,33.9,76759.79,0.0,-0.53278,0.00016,28.65044]
[1779590895517,33.9,76761.98,0.0,-0.53243,0.00016,28.65333]
[1779590900527,33.9,76762.92,0.0,-0.53228,0.00016,28.65455]
[1779590905545,33.89,76763.59,0.0,-0.53217,0.00016,28.6554]
[1779590910547,33.89,76763.81,0.0,-0.53214,0.00016,28.65566]
[1779590915552,33.89,76758.28,0.0,-0.53305,0.00016,28.64515]
[1779590919212,33.89,76757.23,0.0,-0.53322,0.00016,28.64375]
[1779590919219,33.89,76757.23,0.0,-0.53322,0.00016,28.64375]
[1779590919360,33.89,76756.98,0.0,-0.53326,0.00016,28.64341]
[1779590923389,33.89,76750.06,0.0,-0.53439,0.00016,28.63395]
[1779590928423,33.89,76749.71,0.0,-0.53444,0.00016,28.63347]
[1779590932455,33.89,76756.49,0.0,-0.53334,0.00016,28.64277]
[1779590937487,33.89,76760.26,0.0,-0.53273,0.00016,28.64781]
[1779590942520,33.88,76761.01,0.0,-0.53261,0.00016,28.64878]
[1779590947557,33.88,76756.75,0.0,-0.5333,0.00016,28.64307]
[1779590952591,33.89,76751.6,0.0,-0.53414,0.00016,28.63605]
[1779590957626,33.89,76749.57,0.0,-0.53447,0.00016,28.63326]
[1779590963023,33.89,76749.78,0.0,-0.53443,0.00016,28.63357]
[1779590970718,33.89,76748.56,0.0,-0.53463,0.00016,28.6319]
[1779590973847,33.89,76742.56,0.0,-0.53561,0.00016,28.62034]
[1779590975754,33.89,76737.0,0.0,-0.53651,0.00016,28.61237]
[1779590983164,33.89,76732.04,0.0,-0.53732,0.00016,28.60513]
[1779590989855,33.89,76730.59,0.0,-0.53755,0.00016,28.60299]
[1779590994888,33.89,76731.76,0.0,-0.53736,0.00016,28.60472]
[1779590999922,33.89,76736.25,0.0,-0.53663,0.00016,28.61128]
[1779591002944,33.89,76729.34,0.0,-0.53776,0.00016,28.60115]
[1779591007979,33.89,76731.75,0.0,-0.53736,0.00016,28.60471]
[1779591012009,33.89,76738.44,0.0,-0.53628,0.00016,28.61445]
[1779591017046,33.9,76743.35,0.0,-0.53547,0.00016,28.62149]
[1779591021074,33.9,76736.89,0.0,-0.53652,0.00016,28.61225]
[1779591027114,33.9,76738.66,0.0,-0.53623,0.00016,28.61481]
[1779591032148,33.9,76740.11,0.0,-0.536,0.00016,28.61377]
[1779591037186,33.9,76741.9,0.0,-0.53571,0.00016,28.61633]
[1779591042221,33.9,76742.58,0.0,-0.5356,0.00016,28.61731]
[1779591047256,33.9,76738.99,0.0,-0.53618,0.00016,28.61219]
[1779591048264,33.9,76732.92,0.0,-0.53717,0.00016,28.60338]
[1779591053733,33.9,76731.28,0.0,-0.53744,0.00016,28.60096]
[1779591059339,33.9,76732.11,0.0,-0.5373,0.00016,28.60218]
[1779591064376,33.9,76731.69,0.0,-0.53737,0.00016,28.60156]
[1779591069410,33.9,76729.78,0.0,-0.53768,0.00016,28.59874]
[1779591074445,33.9,76728.75,0.0,-0.53785,0.00016,28.59721]
[1779591083944,33.9,76728.23,0.0,-0.53794,0.00016,28.59642]
[1779591089550,33.9,76728.04,0.0,-0.53797,0.00016,28.59613]
[1779591094584,33.9,76726.84,0.0,-0.53817,0.00016,28.5912]
[1779591099620,33.9,76727.22,0.0,-0.53811,0.00016,28.59176]
[1779591104655,33.9,76729.84,0.0,-0.53768,0.00016,28.59565]
[1779591109690,33.89,76730.03,0.0,-0.53766,0.00016,28.59592]
[1779591114725,33.89,76734.58,0.0,-0.53692,0.00016,28.6026]
[1779591119759,33.89,76736.74,0.0,-0.53656,0.00016,28.60574]
[1779591124795,33.89,76738.6,0.0,-0.53626,0.00016,28.60842]
[1779591129830,33.89,76740.51,0.0,-0.53595,0.00016,28.61116]
[1779591134865,33.89,76742.25,0.0,-0.53567,0.00016,28.61365]
[1779591139900,33.89,76746.8,0.0,-0.53493,0.00016,28.62008]
[1779591144935,33.9,76744.11,0.0,-0.53536,0.00016,28.61631]
[1779591154434,33.9,76743.25,0.0,-0.5355,0.00016,28.612]
[1779591158062,33.9,76743.38,0.0,-0.53548,0.00016,28.61219]
[1779591164504,33.9,76741.43,0.0,-0.53579,0.00016,28.60943]
[1779591170122,33.9,76742.88,0.0,-0.53556,0.00016,28.6115]
[1779591175156,33.9,76741.9,0.0,-0.53572,0.00016,28.61011]
[1779591184647,33.9,76740.96,0.0,-0.53587,0.00016,28.60877]
[1779591190262,33.9,76743.74,0.0,-0.53542,0.00016,28.61273]
[1779591195296,33.9,76748.35,0.0,-0.53466,0.00016,28.6192]
[1779591200332,33.91,76750.61,0.0,-0.5343,0.00016,28.62235]
[1779591205370,33.91,76749.76,0.0,-0.53443,0.00016,28.62118]
[1779591211412,33.91,76750.44,0.0,-0.53432,0.00016,28.61902]
[1779591216447,33.91,76750.43,0.0,-0.53432,0.00016,28.61902]
[1779591221482,33.91,76750.06,0.0,-0.53438,0.00016,28.61852]
[1779591227524,33.91,76750.02,0.0,-0.53438,0.00016,28.61849]
[1779591232561,33.92,76752.26,0.0,-0.53402,0.00016,28.6216]
[1779591237594,33.92,76754.0,0.0,-0.53373,0.00016,28.62399]
[1779591242632,33.91,76759.03,0.0,-0.53292,0.00016,28.63076]
[1779591247668,33.91,76760.83,0.0,-0.53263,0.00016,28.63314]
[1779591252704,33.91,76757.39,0.0,-0.53319,0.00016,28.62855]
[1779591257739,33.91,76760.49,0.0,-0.53268,0.00016,28.6327]
[1779591262774,33.91,76764.67,0.0,-0.53201,0.00016,28.63819]
[1779591267808,33.9,76765.15,0.0,-0.53194,0.00016,28.63877]
[1779591272843,33.89,76765.89,0.0,-0.53183,0.00016,28.63657]
[1779591277878,33.89,76763.33,0.0,-0.53226,0.00016,28.63316]
[1779591279631,33.89,76758.31,0.0,-0.53308,0.00016,28.62645]
[1779591279810,33.89,76758.31,0.0,-0.53308,0.00016,28.62645]
[1779591284927,33.88,76753.73,0.0,-0.53383,0.00016,28.6202]
[1779591289963,33.88,76751.97,0.0,-0.53412,0.00016,28.61775]
[1779591295421,33.88,76752.1,0.0,-0.5341,0.00016,28.6179]
[1779591301041,33.87,76751.36,0.0,-0.53423,0.00016,28.61684]
[1779591308090,33.87,76751.02,0.0,-0.53429,0.00016,28.61633]
[1779591311114,33.86,76744.64,0.0,-0.53534,0.00016,28.60739]
[1779591320177,33.87,76742.57,0.0,-0.53567,0.00016,28.60448]
[1779591325633,33.87,76747.81,0.0,-0.53481,0.00016,28.61189]
[1779591331253,33.87,76744.86,0.0,-0.5353,0.00016,28.60463]
[1779591338302,33.87,76742.97,0.0,-0.5356,0.00016,28.60199]
[1779591339310,33.87,76749.93,0.0,-0.53446,0.00016,28.61177]
[1779591345781,33.88,76748.32,0.0,-0.53472,0.00016,28.60956]
[1779591351392,33.87,76752.2,0.0,-0.5341,0.00016,28.61489]
[1779591356428,33.87,76754.68,0.0,-0.5337,0.00016,28.61825]
[1779591361463,33.86,76754.49,0.0,-0.53374,0.00016,28.61795]
[1779591367505,33.86,76756.97,0.0,-0.53334,0.00016,28.62128]
[1779591375991,33.85,76757.1,0.0,-0.53333,0.00016,28.62139]
[1779591381607,33.84,76755.74,0.0,-0.53356,0.00016,28.6195]
[1779591386642,33.84,76754.92,0.0,-0.5337,0.00016,28.61834]
[1779591391677,33.83,76753.69,0.0,-0.53391,0.00016,28.61349]
[1779591396714,33.83,76752.54,0.0,-0.5341,0.00016,28.61189]
[1779591403764,33.84,76751.61,0.0,-0.53425,0.00016,28.61065]
[1779591408800,33.84,76747.97,0.0,-0.53484,0.00016,28.60562]
[1779591409805,33.84,76740.88,0.0,-0.53599,0.00016,28.59558]
[1779591414842,33.84,76740.71,0.0,-0.53601,0.00016,28.59537]
[1779591420884,33.85,76742.12,0.0,-0.53578,0.00016,28.59741]
[1779591425921,33.85,76743.72,0.0,-0.53552,0.00016,28.59971]
[1779591427935,33.85,76749.56,0.0,-0.53456,0.00016,28.60792]
[1779591430954,33.85,76743.44,0.0,-0.53556,0.00016,28.59933]
[1779591435990,33.85,76744.42,0.0,-0.5354,0.00016,28.60074]
[1779591441026,33.86,76745.89,0.0,-0.53515,0.00016,28.60284]
[1779591446061,33.86,76744.9,0.0,-0.53531,0.00016,28.60146]
[1779591451096,33.86,76744.93,0.0,-0.53531,0.00016,28.5984]
[1779591456131,33.86,76747.27,0.0,-0.53492,0.00016,28.60171]
[1779591461166,33.87,76748.06,0.0,-0.53479,0.00016,28.60284]
[1779591466632,33.87,76748.45,0.0,-0.53472,0.00016,28.6034]
[1779591473250,33.87,76747.54,0.0,-0.53487,0.00016,28.60216]
[1779591479291,33.87,76747.79,0.0,-0.53482,0.00016,28.60253]
[1779591480359,33.87,76747.79,0.0,-0.53482,0.00016,28.60253]
[1779591480436,33.87,76740.5,0.0,-0.53601,0.00016,28.59222]
[1779591483703,33.87,76740.85,0.0,-0.53595,0.00016,28.59272]
[1779591489369,33.88,76743.41,0.0,-0.53553,0.00016,28.59638]
[1779591494401,33.88,76744.92,0.0,-0.53529,0.00016,28.59853]
[1779591499434,33.88,76745.76,0.0,-0.53515,0.00016,28.59973]
[1779591504469,33.88,76748.29,0.0,-0.53473,0.00016,28.6033]
[1779591509505,33.88,76753.12,0.0,-0.53394,0.00016,28.61]
[1779591515545,33.89,76753.98,0.0,-0.5338,0.00016,28.60809]
[1779591517939,33.89,76751.53,0.0,-0.5342,0.00016,28.60474]
[1779591519574,33.89,76759.17,0.0,-0.53295,0.00016,28.61512]
[1779591521591,33.89,76763.14,0.0,-0.53231,0.00016,28.62041]
[1779591524182,33.88,76763.35,0.0,-0.53228,0.00016,28.62067]
[1779591526604,33.88,76759.54,0.0,-0.5329,0.00016,28.61556]
[1779591532665,33.87,76756.26,0.0,-0.53345,0.00016,28.61108]
[1779591538707,33.87,76753.12,0.0,-0.53397,0.00016,28.60674]
[1779591543742,33.87,76752.75,0.0,-0.53403,0.00016,28.60622]
[1779591549144,33.87,76750.92,0.0,-0.53433,0.00016,28.60372]
[1779591551145,33.87,76750.83,0.0,-0.53434,0.00016,28.6036]
[1779591551245,33.87,76750.83,0.0,-0.53434,0.00016,28.60361]
[1779591557280,33.87,76750.83,0.0,-0.53434,0.00016,28.60361]
[1779591562874,33.87,76749.47,0.0,-0.53456,0.00016,28.60168]
[1779591567910,33.86,76749.66,0.0,-0.53454,0.00016,28.60192]
[1779591576972,33.86,76749.09,0.0,-0.53465,0.00016,28.59794]
[1779591584047,33.85,76749.28,0.0,-0.53462,0.00016,28.59817]
[1779591588643,33.85,76748.51,0.0,-0.53475,0.00016,28.59707]
[1779591588677,33.85,76748.51,0.0,-0.53475,0.00016,28.59707]
[1779591589090,33.85,76748.51,0.0,-0.53475,0.00016,28.59706]
[1779591590097,33.85,76739.08,0.0,-0.53629,0.00016,28.58368]
[1779591595134,33.85,76737.21,0.0,-0.53659,0.00016,28.58099]
[1779591600170,33.85,76739.03,0.0,-0.53629,0.00016,28.58363]
[1779591605202,33.85,76740.29,0.0,-0.53609,0.00016,28.58545]
[1779591610238,33.85,76740.78,0.0,-0.53601,0.00016,28.58617]
[1779591612280,33.85,76740.78,0.0,-0.53601,0.00016,28.58617]
[1779591612374,33.85,76741.79,0.0,-0.53584,0.00016,28.58762]
[1779591613260,33.85,76741.59,0.0,-0.53587,0.00016,28.58734]
[1779591614267,33.85,76730.42,0.0,-0.53769,0.00016,28.57107]
[1779591620310,33.85,76728.29,0.0,-0.53804,0.00016,28.56791]
[1779591625344,33.85,76726.59,0.0,-0.53832,0.00016,28.56536]
[1779591630379,33.85,76723.81,0.0,-0.53877,0.00016,28.56118]
[1779591635414,33.85,76724.22,0.0,-0.53871,0.00016,28.55867]
[1779591637844,33.86,76734.36,0.0,-0.53706,0.00016,28.57376]
[1779591643129,33.86,76738.65,0.0,-0.53635,0.00016,28.58]
[1779591645129,33.86,76740.04,0.0,-0.53613,0.00016,28.58201]
[1779591645304,33.86,76740.68,0.0,-0.53602,0.00016,28.58294]
[1779591650522,33.86,76742.43,0.0,-0.53573,0.00016,28.58546]
[1779591655554,33.86,76742.62,0.0,-0.5357,0.00016,28.58574]
[1779591660591,33.86,76744.8,0.0,-0.53534,0.00016,28.58885]
[1779591665626,33.86,76749.86,0.0,-0.53451,0.00016,28.59595]
[1779591667311,33.86,76749.86,0.0,-0.53451,0.00016,28.59595]
[1779591667341,33.86,76749.86,0.0,-0.53451,0.00016,28.59595]
[1779591667319,33.87,76748.5,0.0,-0.53474,0.00016,28.59407]
[1779591672675,33.87,76747.27,0.0,-0.53493,0.00016,28.59237]
[1779591673683,33.87,76741.19,0.0,-0.53592,0.00016,28.58376]
[1779591678717,33.87,76739.35,0.0,-0.53622,0.00016,28.58113]
[1779591683753,33.87,76739.75,0.0,-0.53616,0.00016,28.58172]
[1779591688201,33.87,76733.51,0.0,-0.53717,0.00016,28.57266]
[1779591689746,33.87,76733.51,0.0,-0.53717,0.00016,28.57266]
[1779591689794,33.87,76732.44,0.0,-0.53735,0.00016,28.57109]
[1779591694149,33.87,76722.7,0.0,-0.53894,0.00016,28.5534]
[1779591694894,33.87,76722.7,0.0,-0.53894,0.00016,28.5534]
[1779591694953,33.87,76722.7,0.0,-0.53894,0.00016,28.5534]
[1779591697803,33.87,76716.46,0.0,-0.53996,0.00016,28.54384]
[1779591704899,33.88,76717.15,0.0,-0.53984,0.00016,28.54495]
[1779591709934,33.88,76716.86,0.0,-0.53988,0.00016,28.54453]
[1779591714971,33.88,76716.77,0.0,-0.53989,0.00016,28.54442]
[1779591720024,33.88,76717.9,0.0,-0.5397,0.00016,28.54619]
[1779591726341,33.88,76716.57,0.0,-0.53992,0.00016,28.54414]
[1779591732096,33.89,76716.13,0.0,-0.53999,0.00016,28.54349]
[1779591737130,33.89,76720.12,0.0,-0.53934,0.00016,28.54964]
[1779591740152,33.89,76726.67,0.0,-0.53827,0.00016,28.55955]
[1779591745187,33.89,76726.68,0.0,-0.53827,0.00016,28.55956]
[1779591750229,33.89,76728.12,0.0,-0.53803,0.00016,28.56171]
[1779591755258,33.89,76729.83,0.0,-0.53776,0.00016,28.56112]
[1779591757272,33.89,76735.63,0.0,-0.53682,0.00016,28.56965]
[1779591762307,33.89,76739.83,0.0,-0.53613,0.00016,28.57572]
[1779591767342,33.89,76739.82,0.0,-0.53613,0.00016,28.57571]
[1779591769544,33.89,76738.75,0.0,-0.53631,0.00016,28.57418]
[1779591769581,33.89,76738.75,0.0,-0.53631,0.00016,28.57418]
[1779591770363,33.89,76738.52,0.0,-0.53634,0.00016,28.57385]
[1779591772720,33.89,76737.46,0.0,-0.53652,0.00016,28.57232]
[1779591772734,33.89,76738.23,0.0,-0.53639,0.00016,28.57343]
[1779591778419,33.89,76736.58,0.0,-0.53666,0.00016,28.57104]
[1779591783456,33.89,76736.46,0.0,-0.53668,0.00016,28.57087]
[1779591789496,33.89,76737.64,0.0,-0.53648,0.00016,28.57258]
[1779591794530,33.89,76739.02,0.0,-0.53626,0.00016,28.57457]
[1779591799564,33.89,76742.03,0.0,-0.53577,0.00016,28.57889]
[1779591804600,33.89,76743.38,0.0,-0.53555,0.00016,28.58081]
[1779591809635,33.89,76748.63,0.0,-0.53469,0.00016,28.5882]
[1779591814852,33.89,76749.22,0.0,-0.5346,0.00016,28.58591]
[1779591820712,33.89,76752.16,0.0,-0.53412,0.00016,28.58999]
[1779591825749,33.9,76751.83,0.0,-0.53417,0.00016,28.58956]
[1779591830783,33.9,76748.92,0.0,-0.53464,0.00016,28.58556]
[1779591835818,33.9,76747.91,0.0,-0.5348,0.00016,28.58418]
[1779591841323,33.9,76748.18,0.0,-0.53475,0.00016,28.58458]
[1779591841360,33.91,76748.49,0.0,-0.5347,0.00016,28.58502]
[1779591849326,33.91,76748.71,0.0,-0.53465,0.00016,28.58538]
[1779591853621,33.91,76748.28,0.0,-0.53472,0.00016,28.5848]
[1779591853673,33.91,76748.28,0.0,-0.53472,0.00016,28.5848]
[1779591853944,33.91,76747.97,0.0,-0.53477,0.00016,28.58436]
[1779591855958,33.91,76753.77,0.0,-0.53383,0.00016,28.59236]
[1779591863009,33.9,76755.47,0.0,-0.53356,0.00016,28.59462]
[1779591869454,33.9,76758.49,0.0,-0.53307,0.00016,28.59867]
[1779591870009,33.9,76759.5,0.0,-0.53291,0.00016,28.6]
[1779591870114,33.9,76759.5,0.0,-0.53291,0.00016,28.6]
[1779591870386,33.9,76759.5,0.0,-0.53291,0.00016,28.6]
[1779591870459,33.9,76777.69,0.0,-0.52995,0.00016,28.62362]
[1779591872071,33.9,76783.55,0.0,-0.52899,0.00016,28.62776]
[1779591875491,33.9,76787.26,0.0,-0.52839,0.00016,28.63229]
[1779591875530,33.9,76787.26,0.0,-0.52839,0.00016,28.63229]
[1779591875511,33.9,76789.99,0.0,-0.52794,0.00016,28.63557]
[1779591875650,33.9,76789.99,0.0,-0.52794,0.00016,28.63557]
[1779591875679,33.9,76789.99,0.0,-0.52794,0.00016,28.63557]
[1779591876396,33.9,76789.99,0.0,-0.52794,0.00016,28.63557]
[1779591876461,33.9,76789.99,0.0,-0.52794,0.00016,28.63557]
[1779591876588,33.9,76804.62,0.0,-0.52556,0.00016,28.65255]
[1779591878117,33.9,76809.72,0.0,-0.52472,0.00016,28.65823]
[1779591879536,33.9,76816.15,0.0,-0.52367,0.00016,28.66521]
[1779591881998,33.9,76817.52,0.0,-0.52345,0.00016,28.66668]
[1779591882140,33.9,76817.52,0.0,-0.52345,0.00016,28.66668]
[1779591882286,33.9,76817.52,0.0,-0.52345,0.00016,28.66668]
[1779591882568,33.9,76829.72,0.0,-0.52146,0.00016,28.67931]
[1779591882652,33.9,76829.72,0.0,-0.52146,0.00016,28.67931]
[1779591883538,33.9,76837.07,0.0,-0.52026,0.00016,28.68657]
[1779591885843,33.9,76840.67,0.0,-0.51967,0.00016,28.69003]
[1779591886196,33.9,76842.66,0.0,-0.51935,0.00016,28.69191]
[1779591887967,33.9,76843.13,0.0,-0.51927,0.00016,28.69235]
[1779591888377,33.9,76843.13,0.0,-0.51927,0.00016,28.69235]
[1779591888425,33.9,76843.13,0.0,-0.51927,0.00016,28.69235]
[1779591890220,33.89,76852.24,0.0,-0.51779,0.00016,28.70072]
[1779591895121,33.89,76850.68,0.0,-0.51805,0.00016,28.6993]
[1779591898192,33.88,76857.55,0.0,-0.51693,0.00016,28.7054]
[1779591898640,33.88,76856.7,0.0,-0.51707,0.00016,28.70465]
[1779591898732,33.88,76856.7,0.0,-0.51707,0.00016,28.70465]
[1779591898793,33.88,76856.7,0.0,-0.51707,0.00016,28.70465]
[1779591898822,33.88,76856.7,0.0,-0.51707,0.00016,28.70465]
[1779591899284,33.88,76859.11,0.0,-0.51667,0.00016,28.70675]
[1779591901401,33.88,76860.15,0.0,-0.5165,0.00016,28.70765]
[1779591903387,33.88,76858.8,0.0,-0.51673,0.00016,28.70648]
[1779591903416,33.88,76856.22,0.0,-0.51715,0.00016,28.70422]
[1779591907340,33.88,76849.23,0.0,-0.51829,0.00016,28.69795]
[1779591912375,33.88,76849.39,0.0,-0.51827,0.00016,28.69809]
[1779591918418,33.87,76848.25,0.0,-0.51846,0.00016,28.69703]
[1779591923452,33.87,76847.23,0.0,-0.51863,0.00016,28.69609]
[1779591928487,33.86,76846.08,0.0,-0.51882,0.00016,28.69501]
[1779591934535,33.86,76845.96,0.0,-0.51885,0.00016,28.69176]
[1779591940577,33.85,76846.36,0.0,-0.51879,0.00016,28.69212]
[1779591945612,33.85,76846.54,0.0,-0.51876,0.00016,28.69227]
[1779591950648,33.85,76846.09,0.0,-0.51884,0.00016,28.69184]
[1779591955685,33.84,76846.1,0.0,-0.51884,0.00016,28.69183]
[1779591960717,33.84,76845.73,0.0,-0.51891,0.00016,28.69147]
[1779591965764,33.83,76844.82,0.0,-0.51906,0.00016,28.69061]
[1779591970799,33.83,76845.42,0.0,-0.51897,0.00016,28.69115]
[1779591975834,33.82,76849.68,0.0,-0.51827,0.00016,28.69507]
[1779591980869,33.82,76851.3,0.0,-0.51801,0.00016,28.69654]
[1779591985904,33.81,76850.63,0.0,-0.51812,0.00016,28.69592]
[1779591990939,33.81,76848.25,0.0,-0.51852,0.00016,28.69373]
[1779591996114,33.81,76848.25,0.0,-0.51852,0.00016,28.6906]
[1779592002016,33.8,76847.4,0.0,-0.51867,0.00016,28.68979]
[1779592006457,33.8,76846.85,0.0,-0.51876,0.00016,28.68928]
[1779592015107,33.79,76846.97,0.0,-0.51875,0.00016,28.68936]
[1779592020526,33.78,76847.03,0.0,-0.51875,0.00016,28.6894]
[1779592026185,33.78,76846.78,0.0,-0.51879,0.00016,28.68915]
[1779592031220,33.78,76846.86,0.0,-0.51878,0.00016,28.68921]
[1779592036254,33.77,76847.95,0.0,-0.51861,0.00016,28.69021]
[1779592041288,33.77,76847.86,0.0,-0.51862,0.00016,28.69011]
[1779592046325,33.76,76847.67,0.0,-0.51866,0.00016,28.68993]
[1779592051359,33.76,76847.61,0.0,-0.51868,0.00016,28.68674]
[1779592061425,33.75,76847.6,0.0,-0.51869,0.00016,28.6867]
[1779592067470,33.75,76846.85,0.0,-0.51881,0.00016,28.68599]
[1779592072506,33.74,76846.98,0.0,-0.5188,0.00016,28.6861]
[1779592080948,33.74,76847.08,0.0,-0.51879,0.00016,28.68617]
[1779592087610,33.73,76847.12,0.0,-0.51878,0.00016,28.68619]
[1779592092646,33.73,76850.32,0.0,-0.51826,0.00016,28.68913]
[1779592097680,33.72,76853.97,0.0,-0.51767,0.00016,28.69243]
[1779592103723,33.72,76854.99,0.0,-0.5175,0.00016,28.69333]
[1779592108758,33.72,76858.29,0.0,-0.51696,0.00016,28.69624]
[1779592117822,33.71,76863.04,0.0,-0.51619,0.00016,28.69722]
[1779592123864,33.71,76868.95,0.0,-0.51522,0.00016,28.70217]
[1779592128900,33.71,76870.86,0.0,-0.51491,0.00016,28.70373]
[1779592133934,33.71,76870.24,0.0,-0.51501,0.00016,28.70322]
[1779592138969,33.7,76869.59,0.0,-0.51512,0.00016,28.70268]
[1779592144004,33.7,76861.74,0.0,-0.51641,0.00016,28.69607]
[1779592150052,33.7,76857.63,0.0,-0.51709,0.00016,28.69249]
[1779592155081,33.69,76860.08,0.0,-0.51669,0.00016,28.69462]
[1779592160117,33.69,76858.12,0.0,-0.51702,0.00016,28.6929]
[1779592166158,33.69,76856.84,0.0,-0.51723,0.00016,28.69176]
[1779592171581,33.68,76854.38,0.0,-0.51764,0.00016,28.68644]
[1779592179250,33.68,76853.72,0.0,-0.51775,0.00016,28.68583]
[1779592184285,33.68,76851.8,0.0,-0.51807,0.00016,28.68408]
[1779592191721,33.67,76850.58,0.0,-0.51828,0.00016,28.68296]
[1779592197376,33.67,76854.04,0.0,-0.51771,0.00016,28.68609]
[1779592202410,33.67,76852.31,0.0,-0.518,0.00016,28.68452]
[1779592211866,33.66,76848.92,0.0,-0.51856,0.00016,28.6814]
[1779592221936,33.66,76848.38,0.0,-0.51865,0.00016,28.68088]
[1779592227585,33.65,76848.17,0.0,-0.51869,0.00016,28.68068]
[1779592232622,33.65,76847.9,0.0,-0.51874,0.00016,28.6773]
[1779592238664,33.65,76847.73,0.0,-0.51877,0.00016,28.67713]
[1779592243702,33.65,76845.46,0.0,-0.51915,0.00016,28.675]
[1779592248734,33.64,76845.85,0.0,-0.51909,0.00016,28.67535]
[1779592253770,33.64,76845.9,0.0,-0.51908,0.00016,28.67539]
[1779592260822,33.64,76845.5,0.0,-0.51915,0.00016,28.675]
[1779592268875,33.63,76845.9,0.0,-0.51909,0.00016,28.67537]
[1779592271896,33.63,76852.2,0.0,-0.51805,0.00016,28.68119]
[1779592276932,33.63,76852.26,0.0,-0.51804,0.00016,28.68124]
[1779592282973,33.63,76853.18,0.0,-0.51789,0.00016,28.68207]
[1779592283967,33.63,76853.18,0.0,-0.51789,0.00016,28.68207]
[1779592284039,33.63,76853.18,0.0,-0.51789,0.00016,28.68207]
[1779592283985,33.63,76854.61,0.0,-0.51766,0.00016,28.68336]
[1779592284806,33.63,76854.61,0.0,-0.51766,0.00016,28.68336]
[1779592284960,33.63,76854.61,0.0,-0.51766,0.00016,28.68336]
[1779592284970,33.63,76854.61,0.0,-0.51766,0.00016,28.68336]
[1779592284990,33.63,76857.86,0.0,-0.51712,0.00016,28.68626]
[1779592285144,33.63,76857.86,0.0,-0.51712,0.00016,28.68626]
[1779592285305,33.63,76857.86,0.0,-0.51712,0.00016,28.68626]
[1779592285401,33.63,76857.86,0.0,-0.51712,0.00016,28.68626]
[1779592285503,33.63,76857.86,0.0,-0.51712,0.00016,28.68626]
[1779592285561,33.63,76857.86,0.0,-0.51712,0.00016,28.68626]
[1779592285719,33.63,76857.86,0.0,-0.51712,0.00016,28.68626]
[1779592285751,33.63,76857.86,0.0,-0.51712,0.00016,28.68626]
[1779592285922,33.63,76857.86,0.0,-0.51712,0.00016,28.68626]
[1779592285970,33.63,76857.86,0.0,-0.51712,0.00016,28.68626]
[1779592285995,33.63,76871.35,0.0,-0.5149,0.00016,28.69771]
[1779592286131,33.63,76871.35,0.0,-0.5149,0.00016,28.69771]
[1779592286160,33.63,76871.35,0.0,-0.5149,0.00016,28.69771]
[1779592286335,33.63,76871.35,0.0,-0.5149,0.00016,28.69771]
[1779592286370,33.63,76871.35,0.0,-0.5149,0.00016,28.69771]
[1779592286544,33.63,76871.35,0.0,-0.5149,0.00016,28.69771]
[1779592286582,33.63,76871.35,0.0,-0.5149,0.00016,28.69771]
[1779592286754,33.63,76871.35,0.0,-0.5149,0.00016,28.69771]
[1779592287002,33.63,76879.59,0.0,-0.51354,0.00016,28.70427]
[1779592287934,33.63,76879.59,0.0,-0.51354,0.00016,28.70427]
[1779592287968,33.63,76879.59,0.0,-0.51354,0.00016,28.70427]
[1779592288020,33.63,76879.59,0.0,-0.51354,0.00016,28.70427]
[1779592288044,33.63,76879.59,0.0,-0.51354,0.00016,28.70427]
[1779592288034,33.63,76882.33,0.0,-0.51309,0.00016,28.70638]
[1779592288270,33.63,76882.33,0.0,-0.51309,0.00016,28.70638]
[1779592288360,33.63,76882.33,0.0,-0.51309,0.00016,28.70638]
[1779592288428,33.63,76882.33,0.0,-0.51309,0.00016,28.70638]
[1779592289019,33.63,76884.24,0.0,-0.51278,0.00016,28.70782]
[1779592290026,33.63,76897.9,0.0,-0.51053,0.00016,28.71766]
[1779592290645,33.63,76897.9,0.0,-0.51053,0.00016,28.71766]
[1779592290678,33.63,76897.9,0.0,-0.51053,0.00016,28.71766]
[1779592291033,33.63,76904.65,0.0,-0.50942,0.00016,28.71906]
[1779592291226,33.63,76904.65,0.0,-0.50942,0.00016,28.71906]
[1779592291316,33.63,76904.65,0.0,-0.50942,0.00016,28.71906]
[1779592291845,33.63,76904.65,0.0,-0.50942,0.00016,28.71906]
[1779592291968,33.63,76904.65,0.0,-0.50942,0.00016,28.71906]
[1779592292041,33.63,76904.65,0.0,-0.50942,0.00016,28.71906]
[1779592294054,33.63,76895.49,0.0,-0.51093,0.00016,28.71287]
[1779592294569,33.63,76895.49,0.0,-0.51093,0.00016,28.71287]
[1779592295061,33.63,76894.25,0.0,-0.51113,0.00016,28.712]
[1779592299241,33.63,76893.63,0.0,-0.51123,0.00016,28.71156]
[1779592299432,33.63,76893.63,0.0,-0.51123,0.00016,28.71156]
[1779592299505,33.63,76894.21,0.0,-0.51114,0.00016,28.71197]
[1779592305132,33.62,76893.66,0.0,-0.51123,0.00016,28.71157]
[1779592309126,33.62,76894.16,0.0,-0.51115,0.00016,28.71192]
[1779592315206,33.61,76894.97,0.0,-0.51102,0.00016,28.71248]
[1779592320236,33.61,76896.53,0.0,-0.51077,0.00016,28.71356]
[1779592325564,33.61,76897.61,0.0,-0.51059,0.00016,28.71431]
[1779592326693,33.6,76897.58,0.0,-0.5106,0.00016,28.71428]
[1779592326875,33.6,76897.58,0.0,-0.5106,0.00016,28.71428]
[1779592327060,33.6,76875.88,0.0,-0.51418,0.00016,28.69818]
[1779592327312,33.6,76875.88,0.0,-0.51418,0.00016,28.69818]
[1779592327381,33.6,76875.88,0.0,-0.51418,0.00016,28.69818]
[1779592327435,33.6,76875.88,0.0,-0.51418,0.00016,28.69818]
[1779592327452,33.6,76875.88,0.0,-0.51418,0.00016,28.69818]
[1779592327491,33.6,76875.88,0.0,-0.51418,0.00016,28.69818]
[1779592327613,33.6,76875.88,0.0,-0.51418,0.00016,28.69818]
[1779592327674,33.6,76875.88,0.0,-0.51418,0.00016,28.69818]
[1779592327837,33.6,76875.88,0.0,-0.51418,0.00016,28.69818]
[1779592327938,33.6,76858.66,0.0,-0.51701,0.00016,28.68377]
[1779592328340,33.6,76858.66,0.0,-0.51701,0.00016,28.68377]
[1779592328400,33.6,76858.66,0.0,-0.51701,0.00016,28.68377]
[1779592328467,33.6,76858.66,0.0,-0.51701,0.00016,28.68377]
[1779592328905,33.6,76859.67,0.0,-0.51685,0.00016,28.68465]
[1779592334344,33.6,76861.64,0.0,-0.51652,0.00016,28.68637]
[1779592335859,33.6,76861.64,0.0,-0.51652,0.00016,28.68637]
[1779592336016,33.6,76868.8,0.0,-0.51534,0.00016,28.69243]
[1779592339582,33.6,76868.61,0.0,-0.51538,0.00016,28.69226]
[1779592340033,33.6,76868.61,0.0,-0.51538,0.00016,28.69226]
[1779592340103,33.6,76868.61,0.0,-0.51538,0.00016,28.69226]
[1779592340138,33.6,76868.61,0.0,-0.51538,0.00016,28.69226]
[1779592340150,33.6,76873.57,0.0,-0.51456,0.00016,28.69632]
[1779592340291,33.6,76873.57,0.0,-0.51456,0.00016,28.69632]
[1779592341784,33.6,76873.57,0.0,-0.51456,0.00016,28.69632]
[1779592341882,33.6,76888.44,0.0,-0.51211,0.00016,28.70777]
[1779592343783,33.6,76887.6,0.0,-0.51225,0.00016,28.70715]
[1779592344052,33.6,76886.9,0.0,-0.51237,0.00016,28.70663]
[1779592349443,33.6,76890.8,0.0,-0.51172,0.00016,28.70949]
[1779592353952,33.6,76885.76,0.0,-0.51255,0.00016,28.70267]
[1779592354054,33.6,76885.27,0.0,-0.51264,0.00016,28.7023]
[1779592360520,33.59,76882.27,0.0,-0.51313,0.00016,28.70002]
[1779592365241,33.59,76883.25,0.0,-0.51297,0.00016,28.70077]
[1779592365556,33.59,76883.49,0.0,-0.51293,0.00016,28.70095]
[1779592368029,33.59,76875.5,0.0,-0.51425,0.00016,28.69473]
[1779592369454,33.59,76874.66,0.0,-0.51439,0.00016,28.69406]
[1779592369585,33.59,76874.66,0.0,-0.51439,0.00016,28.69406]
[1779592374619,33.59,76875.03,0.0,-0.51433,0.00016,28.69435]
[1779592379655,33.58,76874.63,0.0,-0.5144,0.00016,28.69402]
[1779592384689,33.58,76870.96,0.0,-0.51501,0.00016,28.69105]
[1779592388717,33.58,76863.74,0.0,-0.5162,0.00016,28.685]
[1779592393753,33.58,76862.04,0.0,-0.51648,0.00016,28.68353]
[1779592396715,33.58,76861.92,0.0,-0.5165,0.00016,28.68343]
[1779592396776,33.58,76862.66,0.0,-0.51638,0.00016,28.68407]
[1779592401809,33.58,76862.61,0.0,-0.51638,0.00016,28.68403]
[1779592406844,33.58,76863.14,0.0,-0.5163,0.00016,28.68448]
[1779592412887,33.58,76863.35,0.0,-0.51627,0.00016,28.68154]
[1779592417920,33.58,76866.2,0.0,-0.5158,0.00016,28.68397]
[1779592422955,33.58,76866.37,0.0,-0.51577,0.00016,28.68411]
[1779592427809,33.58,76860.66,0.0,-0.51671,0.00016,28.67922]
[1779592433030,33.58,76859.35,0.0,-0.51692,0.00016,28.67808]
[1779592439072,33.59,76854.28,0.0,-0.51776,0.00016,28.67358]
[1779592445114,33.59,76852.91,0.0,-0.51798,0.00016,28.67234]
[1779592451156,33.59,76851.23,0.0,-0.51826,0.00016,28.67081]
[1779592453020,33.59,76849.6,0.0,-0.51853,0.00016,28.66931]
[1779592453071,33.59,76849.6,0.0,-0.51853,0.00016,28.66931]
[1779592455839,33.59,76843.25,0.0,-0.51958,0.00016,28.66334]
[1779592456195,33.59,76837.38,0.0,-0.52054,0.00016,28.65765]
[1779592457997,33.59,76834.88,0.0,-0.52096,0.00016,28.65517]
[1779592458666,33.59,76831.78,0.0,-0.52147,0.00016,28.65205]
[1779592458807,33.59,76831.78,0.0,-0.52147,0.00016,28.65205]
[1779592459642,33.59,76830.97,0.0,-0.5216,0.00016,28.65123]
[1779592468275,33.59,76827.72,0.0,-0.52214,0.00016,28.6479]
[1779592473713,33.58,76825.17,0.0,-0.52256,0.00016,28.64213]
[1779592475843,33.58,76825.17,0.0,-0.52256,0.00016,28.64213]
[1779592475922,33.58,76825.17,0.0,-0.52256,0.00016,28.64213]
[1779592481365,33.58,76823.36,0.0,-0.52286,0.00016,28.64023]
[1779592486401,33.59,76820.64,0.0,-0.52331,0.00016,28.63735]
[1779592491435,33.59,76823.25,0.0,-0.52288,0.00016,28.64012]
[1779592497478,33.59,76824.18,0.0,-0.52273,0.00016,28.6411]
[1779592502515,33.59,76812.04,0.0,-0.52473,0.00016,28.62802]
[1779592504067,33.59,76812.04,0.0,-0.52473,0.00016,28.62802]
[1779592504114,33.59,76805.41,0.0,-0.52582,0.00016,28.62058]
[1779592507548,33.59,76799.63,0.0,-0.52677,0.00016,28.61391]
[1779592512584,33.6,76799.13,0.0,-0.52685,0.00016,28.61335]
[1779592518500,33.6,76802.1,0.0,-0.52635,0.00016,28.61681]
[1779592519633,33.6,76809.61,0.0,-0.52511,0.00016,28.62539]
[1779592524677,33.61,76809.54,0.0,-0.52512,0.00016,28.62533]
[1779592529078,33.61,76805.05,0.0,-0.52585,0.00016,28.62027]
[1779592529124,33.61,76805.05,0.0,-0.52585,0.00016,28.62027]
[1779592529213,33.61,76803.17,0.0,-0.52616,0.00016,28.61813]
[1779592532716,33.61,76801.89,0.0,-0.52637,0.00016,28.61353]
[1779592532746,33.61,76801.89,0.0,-0.52637,0.00016,28.61353]
[1779592537847,33.62,76796.49,0.0,-0.52726,0.00016,28.60725]
[1779592544213,33.61,76794.38,0.0,-0.52762,0.00016,28.6047]
[1779592549847,33.65,76796.93,0.0,-0.52715,0.00016,28.60794]
[1779592554882,33.67,76791.64,0.0,-0.528,0.00016,28.60175]
[1779592559916,33.67,76788.85,0.0,-0.52846,0.00016,28.59837]
[1779592564952,33.66,76785.98,0.0,-0.52893,0.00016,28.59485]
[1779592569987,33.66,76788.78,0.0,-0.52847,0.00016,28.59828]
[1779592575029,33.66,76790.36,0.0,-0.52821,0.00016,28.60019]
[1779592580063,33.66,76790.23,0.0,-0.52824,0.00016,28.60002]
[1779592586100,33.66,76785.66,0.0,-0.52899,0.00016,28.59443]
[1779592591135,33.66,76784.07,0.0,-0.52926,0.00016,28.58933]
[1779592594157,33.66,76789.48,0.0,-0.52837,0.00016,28.59596]
[1779592599192,33.66,76788.93,0.0,-0.52846,0.00016,28.59528]
[1779592602525,33.66,76789.54,0.0,-0.52836,0.00016,28.59602]
[1779592602556,33.66,76789.54,0.0,-0.52836,0.00016,28.59602]
[1779592605238,33.66,76795.7,0.0,-0.52735,0.00016,28.60342]
[1779592610271,33.66,76799.49,0.0,-0.52672,0.00016,28.60789]
[1779592614298,33.66,76806.33,0.0,-0.52559,0.00016,28.61576]
[1779592617319,33.67,76812.8,0.0,-0.52452,0.00016,28.62299]
[1779592622354,33.67,76812.25,0.0,-0.52461,0.00016,28.62241]
[1779592627389,33.68,76810.25,0.0,-0.52493,0.00016,28.62022]
[1779592628401,33.68,76803.08,0.0,-0.52611,0.00016,28.61213]
[1779592633434,33.68,76796.1,0.0,-0.52725,0.00016,28.60403]
[1779592633658,33.68,76796.1,0.0,-0.52725,0.00016,28.60403]
[1779592633673,33.68,76796.1,0.0,-0.52725,0.00016,28.60403]
[1779592640480,33.69,76792.68,0.0,-0.52781,0.00016,28.6]
[1779592645515,33.69,76791.3,0.0,-0.52803,0.00016,28.59837]
[1779592650551,33.7,76791.47,0.0,-0.528,0.00016,28.5986]
[1779592656214,33.7,76789.87,0.0,-0.52826,0.00016,28.59356]
[1779592656261,33.7,76789.87,0.0,-0.52826,0.00016,28.59356]
[1779592656850,33.7,76787.17,0.0,-0.5287,0.00016,28.59029]
[1779592656951,33.7,76781.22,0.0,-0.52968,0.00016,28.58293]
[1779592658082,33.7,76781.22,0.0,-0.52968,0.00016,28.58293]
[1779592659342,33.7,76780.53,0.0,-0.52979,0.00016,28.58206]
[1779592660379,33.7,76780.34,0.0,-0.52982,0.00016,28.58182]
[1779592665656,33.7,76777.58,0.0,-0.53028,0.00016,28.57834]
[1779592670690,33.7,76779.99,0.0,-0.52988,0.00016,28.58138]
[1779592675726,33.7,76782.07,0.0,-0.52954,0.00016,28.58398]
[1779592680761,33.7,76787.61,0.0,-0.52863,0.00016,28.59081]
[1779592685795,33.7,76787.45,0.0,-0.52866,0.00016,28.59061]
[1779592691838,33.7,76787.96,0.0,-0.52858,0.00016,28.59122]
[1779592692922,33.7,76787.96,0.0,-0.52858,0.00016,28.59122]
[1779592698887,33.69,76791.89,0.0,-0.52793,0.00016,28.59596]
[1779592703921,33.69,76790.0,0.0,-0.52825,0.00016,28.59367]
[1779592708959,33.69,76790.03,0.0,-0.52825,0.00016,28.59369]
[1779592714014,33.69,76789.6,0.0,-0.52832,0.00016,28.59003]
[1779592719044,33.68,76789.53,0.0,-0.52834,0.00016,28.58993]
[1779592725534,33.68,76789.73,0.0,-0.52831,0.00016,28.59015]
[1779592731127,33.68,76789.48,0.0,-0.52835,0.00016,28.58984]
[1779592737170,33.68,76788.7,0.0,-0.52848,0.00016,28.58888]
[1779592742205,33.68,76786.49,0.0,-0.52885,0.00016,28.58616]
[1779592749256,33.67,76785.81,0.0,-0.52896,0.00016,28.58531]
[1779592754358,33.67,76786.08,0.0,-0.52892,0.00016,28.58564]
[1779592760335,33.67,76780.25,0.0,-0.52988,0.00016,28.57838]
[1779592765369,33.67,76784.43,0.0,-0.52919,0.00016,28.5836]
[1779592770404,33.67,76784.93,0.0,-0.52911,0.00016,28.58421]
[1779592775884,33.67,76784.54,0.0,-0.52918,0.00016,28.5806]
[1779592781481,33.67,76783.3,0.0,-0.52938,0.00016,28.57906]
[1779592786516,33.67,76784.68,0.0,-0.52916,0.00016,28.58077]
[1779592789146,33.67,76785.07,0.0,-0.52909,0.00016,28.58125]
[1779592789193,33.67,76785.07,0.0,-0.52909,0.00016,28.58125]
[1779592794572,33.67,76787.87,0.0,-0.52863,0.00016,28.58469]
[1779592797942,33.67,76788.2,0.0,-0.52858,0.00016,28.58509]
[1779592798600,33.67,76789.22,0.0,-0.52841,0.00016,28.58633]
[1779592801408,33.67,76791.28,0.0,-0.52807,0.00016,28.58882]
[1779592802628,33.67,76806.31,0.0,-0.5256,0.00016,28.60638]
[1779592803134,33.67,76806.31,0.0,-0.5256,0.00016,28.60638]
[1779592803635,33.67,76812.96,0.0,-0.5245,0.00016,28.6138]
[1779592808671,33.68,76817.71,0.0,-0.52372,0.00016,28.61899]
[1779592811693,33.68,76823.21,0.0,-0.52281,0.00016,28.62485]
[1779592816725,33.68,76825.28,0.0,-0.52247,0.00016,28.62702]
[1779592821761,33.68,76822.57,0.0,-0.52291,0.00016,28.62419]
[1779592826796,33.68,76820.34,0.0,-0.52327,0.00016,28.62185]
[1779592831830,33.69,76818.98,0.0,-0.5235,0.00016,28.61729]
[1779592836867,33.69,76817.98,0.0,-0.52366,0.00016,28.61624]
[1779592842908,33.7,76815.76,0.0,-0.52401,0.00016,28.61387]
[1779592847947,33.71,76816.04,0.0,-0.52396,0.00016,28.6142]
[1779592853985,33.71,76819.79,0.0,-0.52334,0.00016,28.61825]
[1779592859021,33.72,76817.56,0.0,-0.5237,0.00016,28.61589]
[1779592865075,33.72,76815.85,0.0,-0.52398,0.00016,28.61408]
[1779592870103,33.73,76814.05,0.0,-0.52427,0.00016,28.61214]
[1779592875432,33.73,76815.89,0.0,-0.52396,0.00016,28.61416]
[1779592875720,33.73,76815.89,0.0,-0.52396,0.00016,28.61416]
[1779592875756,33.73,76817.08,0.0,-0.52376,0.00016,28.61545]
[1779592876598,33.73,76820.5,0.0,-0.5232,0.00016,28.6191]
[1779592882187,33.73,76823.01,0.0,-0.52279,0.00016,28.62175]
[1779592887222,33.73,76824.76,0.0,-0.5225,0.00016,28.62358]
[1779592892259,33.73,76825.43,0.0,-0.52239,0.00016,28.62115]
[1779592897292,33.73,76824.58,0.0,-0.52253,0.00016,28.62026]
[1779592903334,33.73,76825.52,0.0,-0.52238,0.00016,28.62124]
[1779592909749,33.73,76825.77,0.0,-0.52234,0.00016,28.6215]
[1779592910594,33.73,76820.54,0.0,-0.5232,0.00016,28.61602]
[1779592910688,33.73,76809.34,0.0,-0.52504,0.00016,28.60385]
[1779592911722,33.73,76807.58,0.0,-0.52532,0.00016,28.60189]
[1779592912685,33.73,76807.58,0.0,-0.52532,0.00016,28.60189]
[1779592912748,33.74,76807.88,0.0,-0.52527,0.00016,28.60223]
[1779592919447,33.74,76806.79,0.0,-0.52545,0.00016,28.60102]
[1779592924484,33.74,76804.01,0.0,-0.5259,0.00016,28.59789]
[1779592928510,33.74,76796.03,0.0,-0.52721,0.00016,28.58866]
[1779592933546,33.75,76796.13,0.0,-0.52719,0.00016,28.58881]
[1779592938579,33.75,76793.48,0.0,-0.52762,0.00016,28.58569]
[1779592944622,33.76,76792.44,0.0,-0.52779,0.00016,28.58448]
[1779592947642,33.76,76799.61,0.0,-0.52661,0.00016,28.59293]
[1779592952677,33.76,76801.17,0.0,-0.52635,0.00016,28.59162]
[1779592958088,33.76,76805.93,0.0,-0.52557,0.00016,28.59705]
[1779592963754,33.77,76806.78,0.0,-0.52542,0.00016,28.59804]
[1779592969797,33.77,76806.07,0.0,-0.52554,0.00016,28.59725]
[1779592975757,33.77,76804.6,0.0,-0.52577,0.00016,28.5956]
[1779592984902,33.78,76803.68,0.0,-0.52592,0.00016,28.59459]
[1779592989938,33.78,76808.02,0.0,-0.5252,0.00016,28.59949]
[1779592994973,33.78,76808.46,0.0,-0.52513,0.00016,28.6]
[1779593000012,33.79,76808.32,0.0,-0.52515,0.00016,28.59986]
[1779593005045,33.79,76808.09,0.0,-0.52518,0.00016,28.59961]
[1779593010083,33.79,76804.92,0.0,-0.5257,0.00016,28.59606]
[1779593015115,33.79,76806.57,0.0,-0.52543,0.00016,28.59481]
[1779593021157,33.8,76805.08,0.0,-0.52567,0.00016,28.59314]
[1779593027657,33.8,76795.73,0.0,-0.5272,0.00016,28.58238]
[1779593033248,33.8,76795.9,0.0,-0.52718,0.00016,28.58257]
[1779593038285,33.8,76795.17,0.0,-0.5273,0.00016,28.58169]
[1779593043323,33.8,76792.11,0.0,-0.5278,0.00016,28.57809]
[1779593048356,33.8,76792.05,0.0,-0.5278,0.00016,28.57804]
[1779593053389,33.81,76791.16,0.0,-0.52794,0.00016,28.577]
[1779593056413,33.81,76797.33,0.0,-0.52693,0.00016,28.58431]
[1779593061446,33.81,76796.65,0.0,-0.52704,0.00016,28.58353]
[1779593065474,33.82,76802.27,0.0,-0.52611,0.00016,28.59004]
[1779593070508,33.82,76803.72,0.0,-0.52587,0.00016,28.59171]
[1779593073530,33.82,76809.64,0.0,-0.5249,0.00016,28.59523]
[1779593074642,33.82,76817.42,0.0,-0.52363,0.00016,28.6037]
[1779593075880,33.82,76817.42,0.0,-0.52363,0.00016,28.6037]
[1779593075885,33.82,76820.73,0.0,-0.52308,0.00016,28.60722]
[1779593075941,33.82,76820.73,0.0,-0.52308,0.00016,28.60722]
[1779593081587,33.82,76821.76,0.0,-0.52292,0.00016,28.60831]
[1779593088637,33.82,76821.9,0.0,-0.52289,0.00016,28.60846]
[1779593088994,33.82,76821.9,0.0,-0.52289,0.00016,28.60846]
[1779593089030,33.82,76821.9,0.0,-0.52289,0.00016,28.60846]
[1779593089649,33.82,76822.7,0.0,-0.52276,0.00016,28.60929]
[1779593095687,33.82,76823.33,0.0,-0.52266,0.00016,28.60995]
[1779593097700,33.82,76831.31,0.0,-0.52135,0.00016,28.61811]
[1779593102738,33.82,76832.96,0.0,-0.52108,0.00016,28.61976]
[1779593107769,33.82,76832.24,0.0,-0.5212,0.00016,28.61904]
[1779593112805,33.82,76831.38,0.0,-0.52134,0.00016,28.61817]
[1779593117841,33.82,76827.93,0.0,-0.5219,0.00016,28.61468]
[1779593126904,33.82,76826.12,0.0,-0.5222,0.00016,28.61283]
[1779593133953,33.82,76820.74,0.0,-0.52309,0.00016,28.60411]
[1779593138987,33.82,76817.51,0.0,-0.52361,0.00016,28.60068]
[1779593145032,33.82,76819.56,0.0,-0.52328,0.00016,28.60287]
[1779593150069,33.82,76821.1,0.0,-0.52303,0.00016,28.60449]
[1779593155100,33.82,76819.91,0.0,-0.52322,0.00016,28.60324]
[1779593160137,33.83,76820.91,0.0,-0.52306,0.00016,28.6043]
[1779593166178,33.83,76821.7,0.0,-0.52292,0.00016,28.60513]
[1779593171212,33.83,76823.36,0.0,-0.52265,0.00016,28.60687]
[1779593176248,33.83,76827.6,0.0,-0.52196,0.00016,28.61124]
[1779593181283,33.83,76828.62,0.0,-0.52179,0.00016,28.61228]
[1779593186318,33.83,76828.37,0.0,-0.52183,0.00016,28.61203]
[1779593191353,33.83,76828.11,0.0,-0.52188,0.00016,28.60863]
[1779593197395,33.83,76826.62,0.0,-0.52212,0.00016,28.60711]
[1779593208929,33.82,76826.41,0.0,-0.52216,0.00016,28.60688]
[1779593216528,33.82,76825.74,0.0,-0.52227,0.00016,28.60619]
[1779593221567,33.82,76825.58,0.0,-0.5223,0.00016,28.60602]
[1779593226601,33.82,76825.48,0.0,-0.52231,0.00016,28.60592]
[1779593227610,33.82,76818.85,0.0,-0.5234,0.00016,28.59897]
[1779593229070,33.82,76815.17,0.0,-0.524,0.00016,28.59503]
[1779593234659,33.82,76816.86,0.0,-0.52373,0.00016,28.59685]
[1779593239694,33.82,76820.21,0.0,-0.52318,0.00016,28.60042]
[1779593248757,33.82,76821.6,0.0,-0.52295,0.00016,28.60189]
[1779593254799,33.82,76819.88,0.0,-0.52323,0.00016,28.59694]
[1779593259834,33.82,76818.69,0.0,-0.52343,0.00016,28.59568]
[1779593264870,33.82,76816.58,0.0,-0.52378,0.00016,28.59342]
[1779593269905,33.82,76814.67,0.0,-0.52409,0.00016,28.59136]
[1779593274942,33.82,76814.5,0.0,-0.52412,0.00016,28.59117]
[1779593279979,33.82,76821.88,0.0,-0.52291,0.00016,28.59904]
[1779593285020,33.82,76819.79,0.0,-0.52325,0.00016,28.59683]
[1779593292068,33.82,76821.66,0.0,-0.52295,0.00016,28.5988]
[1779593299117,33.82,76822.99,0.0,-0.52273,0.00016,28.60019]
[1779593303832,33.82,76824.2,0.0,-0.52253,0.00016,28.60144]
[1779593307164,33.82,76826.16,0.0,-0.52221,0.00016,28.60346]
[1779593312207,33.81,76831.96,0.0,-0.52127,0.00016,28.60621]
[1779593317242,33.81,76832.02,0.0,-0.52126,0.00016,28.60626]
[1779593322278,33.81,76830.99,0.0,-0.52143,0.00016,28.60522]
[1779593327313,33.81,76828.72,0.0,-0.5218,0.00016,28.60292]
[1779593333354,33.81,76826.3,0.0,-0.5222,0.00016,28.60044]
[1779593339652,33.8,76826.13,0.0,-0.52223,0.00016,28.60026]
[1779593345439,33.8,76826.34,0.0,-0.5222,0.00016,28.60047]
[1779593350476,33.8,76825.94,0.0,-0.52226,0.00016,28.60005]
[1779593356517,33.8,76826.56,0.0,-0.52216,0.00016,28.60069]
[1779593361552,33.8,76826.71,0.0,-0.52214,0.00016,28.60084]
[1779593367596,33.8,76826.65,0.0,-0.52215,0.00016,28.60078]
[1779593370053,33.8,76819.35,0.0,-0.52335,0.00016,28.59315]
[1779593375651,33.8,76818.69,0.0,-0.52346,0.00016,28.58932]
[1779593380685,33.8,76822.23,0.0,-0.52288,0.00016,28.59306]
[1779593386727,33.8,76822.09,0.0,-0.5229,0.00016,28.59292]
[1779593391766,33.8,76823.9,0.0,-0.5226,0.00016,28.59481]
[1779593397807,33.8,76824.16,0.0,-0.52256,0.00016,28.59508]
[1779593407877,33.8,76824.92,0.0,-0.52244,0.00016,28.59587]
[1779593413920,33.8,76825.18,0.0,-0.52239,0.00016,28.59613]
[1779593418954,33.8,76826.93,0.0,-0.52211,0.00016,28.59794]
[1779593424998,33.8,76826.88,0.0,-0.52212,0.00016,28.59788]
[1779593430475,33.8,76825.01,0.0,-0.52242,0.00016,28.59596]
[1779593435606,33.8,76825.28,0.0,-0.52238,0.00016,28.5931]
[1779593441110,33.8,76824.43,0.0,-0.52252,0.00016,28.59223]
[1779593446145,33.8,76824.12,0.0,-0.52257,0.00016,28.59191]
[1779593448160,33.8,76818.64,0.0,-0.52347,0.00016,28.58614]
[1779593450175,33.8,76810.7,0.0,-0.52477,0.00016,28.57753]
[1779593455209,33.81,76809.35,0.0,-0.52499,0.00016,28.57605]
[1779593460246,33.81,76808.84,0.0,-0.52507,0.00016,28.5755]
[1779593462261,33.81,76802.02,0.0,-0.52619,0.00016,28.5678]
[1779593467294,33.81,76799.23,0.0,-0.52664,0.00016,28.56461]
[1779593472329,33.82,76797.55,0.0,-0.52691,0.00016,28.56268]
[1779593477365,33.82,76794.59,0.0,-0.5274,0.00016,28.55921]
[1779593483234,33.82,76799.84,0.0,-0.52654,0.00016,28.56535]
[1779593486325,33.82,76808.89,0.0,-0.52505,0.00016,28.57562]
[1779593491462,33.82,76812.98,0.0,-0.52438,0.00016,28.57701]
[1779593496498,33.83,76818.93,0.0,-0.5234,0.00016,28.58342]
[1779593505562,33.83,76821.98,0.0,-0.5229,0.00016,28.58665]
[1779593511042,33.83,76822.36,0.0,-0.52284,0.00016,28.58705]
[1779593516639,33.83,76821.83,0.0,-0.52292,0.00016,28.5865]
[1779593521675,33.83,76822.47,0.0,-0.52282,0.00016,28.58718]
[1779593526709,33.83,76821.85,0.0,-0.52292,0.00016,28.58653]
[1779593531181,33.83,76812.16,0.0,-0.5245,0.00016,28.57615]
[1779593531478,33.83,76812.16,0.0,-0.5245,0.00016,28.57615]
[1779593531757,33.83,76808.42,0.0,-0.52512,0.00016,28.57202]
[1779593534765,33.84,76805.39,0.0,-0.52561,0.00016,28.56864]
[1779593539802,33.84,76801.02,0.0,-0.52632,0.00016,28.56368]
[1779593544835,33.84,76798.74,0.0,-0.52669,0.00016,28.56107]
[1779593549871,33.85,76797.92,0.0,-0.52682,0.00016,28.56014]
[1779593554904,33.85,76796.14,0.0,-0.52712,0.00016,28.55495]
[1779593559939,33.85,76795.89,0.0,-0.52715,0.00016,28.55468]
[1779593564975,33.86,76795.32,0.0,-0.52724,0.00016,28.55402]
[1779593570014,33.86,76795.14,0.0,-0.52727,0.00016,28.55383]
[1779593575051,33.86,76793.23,0.0,-0.52758,0.00016,28.55159]
[1779593581090,33.87,76792.04,0.0,-0.52777,0.00016,28.5502]
[1779593586127,33.87,76791.59,0.0,-0.52784,0.00016,28.54968]
[1779593592169,33.87,76789.66,0.0,-0.52815,0.00016,28.54739]
[1779593600225,33.88,76789.98,0.0,-0.52809,0.00016,28.54781]
[1779593602405,33.88,76797.01,0.0,-0.52694,0.00016,28.55613]
[1779593611301,33.88,76797.88,0.0,-0.5268,0.00016,28.55402]
[1779593616337,33.88,76801.27,0.0,-0.52624,0.00016,28.55795]
[1779593621372,33.89,76802.23,0.0,-0.52608,0.00016,28.55906]
[1779593630435,33.89,76802.35,0.0,-0.52606,0.00016,28.55921]
[1779593635469,33.89,76797.9,0.0,-0.52678,0.00016,28.55411]
[1779593641512,33.9,76796.99,0.0,-0.52693,0.00016,28.55307]
[1779593646081,33.9,76791.39,0.0,-0.52784,0.00016,28.54648]
[1779593652028,33.9,76790.22,0.0,-0.52803,0.00016,28.54511]
[1779593656621,33.91,76784.63,0.0,-0.52894,0.00016,28.53837]
[1779593662099,33.91,76783.68,0.0,-0.52909,0.00016,28.53723]
[1779593667699,33.91,76782.42,0.0,-0.52929,0.00016,28.53571]
[1779593672735,33.92,76783.33,0.0,-0.52914,0.00016,28.53372]
[1779593678645,33.92,76783.88,0.0,-0.52905,0.00016,28.53442]
[1779593683812,33.93,76781.0,0.0,-0.52951,0.00016,28.5309]
[1779593688846,33.93,76782.29,0.0,-0.52929,0.00016,28.53252]
[1779593693881,33.94,76784.54,0.0,-0.52892,0.00016,28.53531]
[1779593698916,33.93,76784.73,0.0,-0.52889,0.00016,28.53554]
[1779593703955,33.93,76784.91,0.0,-0.52887,0.00016,28.53574]
[1779593709997,33.93,76785.34,0.0,-0.5288,0.00016,28.53624]
[1779593715037,33.93,76783.45,0.0,-0.5291,0.00016,28.53395]
[1779593721079,33.94,76784.89,0.0,-0.52886,0.00016,28.53574]
[1779593722014,33.94,76784.89,0.0,-0.52886,0.00016,28.53574]
[1779593722066,33.94,76784.89,0.0,-0.52886,0.00016,28.53574]
[1779593722521,33.94,76776.02,0.0,-0.53032,0.00016,28.52472]
[1779593722878,33.94,76776.02,0.0,-0.53032,0.00016,28.52472]
[1779593728129,33.93,76776.58,0.0,-0.53022,0.00016,28.52542]
[1779593733165,33.93,76778.52,0.0,-0.52991,0.00016,28.52471]
[1779593738199,33.93,76779.88,0.0,-0.52969,0.00016,28.5264]
[1779593743238,33.93,76779.29,0.0,-0.52979,0.00016,28.52566]
[1779593744013,33.93,76779.29,0.0,-0.52979,0.00016,28.52566]
[1779593744339,33.93,76779.29,0.0,-0.52979,0.00016,28.52566]
[1779593747523,33.93,76779.64,0.0,-0.52973,0.00016,28.52609]
[1779593752297,33.93,76787.9,0.0,-0.52838,0.00016,28.53622]
[1779593757333,33.93,76788.74,0.0,-0.52825,0.00016,28.53722]
[1779593762368,33.93,76787.7,0.0,-0.52842,0.00016,28.53596]
[1779593769417,33.92,76787.09,0.0,-0.52852,0.00016,28.53521]
[1779593774452,33.92,76783.62,0.0,-0.52909,0.00016,28.53097]
[1779593779488,33.92,76784.53,0.0,-0.52894,0.00016,28.53208]
[1779593784526,33.92,76787.51,0.0,-0.52846,0.00016,28.5357]
[1779593790564,33.92,76786.58,0.0,-0.52861,0.00016,28.53457]
[1779593791360,33.92,76786.58,0.0,-0.52861,0.00016,28.53457]
[1779593794914,33.92,76780.99,0.0,-0.52953,0.00016,28.52458]
[1779593795259,33.92,76780.99,0.0,-0.52953,0.00016,28.52458]
[1779593800634,33.92,76780.33,0.0,-0.52964,0.00016,28.52376]
[1779593805669,33.92,76780.88,0.0,-0.52954,0.00016,28.52445]
[1779593806893,33.92,76780.88,0.0,-0.52954,0.00016,28.52445]
[1779593813155,33.93,76781.46,0.0,-0.52945,0.00016,28.52518]
[1779593818213,33.93,76782.28,0.0,-0.52931,0.00016,28.52621]
[1779593823225,33.93,76780.92,0.0,-0.52953,0.00016,28.52454]
[1779593829839,33.93,76781.28,0.0,-0.52947,0.00016,28.52501]
[1779593834874,33.94,76782.02,0.0,-0.52934,0.00016,28.52594]
[1779593839909,33.94,76787.89,0.0,-0.52838,0.00016,28.53312]
[1779593844944,33.94,76786.91,0.0,-0.52854,0.00016,28.53195]
[1779593850986,33.94,76786.36,0.0,-0.52862,0.00016,28.5313]
[1779593856022,33.94,76786.05,0.0,-0.52868,0.00016,28.5278]
[1779593861059,33.95,76786.31,0.0,-0.52863,0.00016,28.52813]
[1779593866094,33.95,76786.88,0.0,-0.52854,0.00016,28.52884]
[1779593871128,33.95,76784.86,0.0,-0.52886,0.00016,28.5264]
[1779593873577,33.95,76778.59,0.0,-0.52989,0.00016,28.51866]
[1779593879185,33.96,76778.57,0.0,-0.52988,0.00016,28.51866]
[1779593880702,33.96,76778.57,0.0,-0.52988,0.00016,28.51866]
[1779593880769,33.96,76778.03,0.0,-0.52997,0.00016,28.518]
[1779593880803,33.96,76778.03,0.0,-0.52997,0.00016,28.518]
[1779593881417,33.96,76765.99,0.0,-0.53194,0.00016,28.50257]
[1779593883647,33.96,76764.89,0.0,-0.53212,0.00016,28.50112]
[1779593889751,33.96,76762.69,0.0,-0.53248,0.00016,28.49821]
[1779593890262,33.96,76762.68,0.0,-0.53248,0.00016,28.4982]
[1779593892276,33.96,76757.17,0.0,-0.53338,0.00016,28.49082]
[1779593897311,33.96,76757.66,0.0,-0.5333,0.00016,28.49148]
[1779593902346,33.96,76757.17,0.0,-0.53338,0.00016,28.49081]
[1779593907381,33.95,76757.8,0.0,-0.53328,0.00016,28.49166]
[1779593912418,33.95,76759.7,0.0,-0.53298,0.00016,28.49106]
[1779593913424,33.95,76751.55,0.0,-0.53431,0.00016,28.47998]
[1779593916444,33.95,76748.07,0.0,-0.53488,0.00016,28.47515]
[1779593919332,33.95,76748.09,0.0,-0.53488,0.00016,28.47517]
[1779593919421,33.95,76748.09,0.0,-0.53488,0.00016,28.47517]
[1779593919518,33.95,76745.44,0.0,-0.53531,0.00016,28.47146]
[1779593923494,33.95,76737.34,0.0,-0.53663,0.00016,28.4599]
[1779593928529,33.95,76738.45,0.0,-0.53645,0.00016,28.46151]
[1779593933889,33.96,76741.86,0.0,-0.53589,0.00016,28.46641]
[1779593934441,33.96,76741.94,0.0,-0.53588,0.00016,28.46652]
[1779593935582,33.96,76731.92,0.0,-0.53751,0.00016,28.45201]
[1779593937594,33.96,76727.28,0.0,-0.53827,0.00016,28.44514]
[1779593938837,33.96,76727.26,0.0,-0.53827,0.00016,28.44511]
[1779593944642,33.96,76727.14,0.0,-0.53829,0.00016,28.44497]
[1779593949678,33.96,76725.02,0.0,-0.53863,0.00016,28.44181]
[1779593950302,33.96,76725.02,0.0,-0.53863,0.00016,28.44181]
[1779593955725,33.97,76721.86,0.0,-0.53914,0.00016,28.43707]
[1779593960755,33.97,76720.91,0.0,-0.53929,0.00016,28.43565]
[1779593965790,33.97,76720.64,0.0,-0.53933,0.00016,28.43525]
[1779593970825,33.97,76719.2,0.0,-0.53957,0.00016,28.43307]
[1779593975860,33.97,76722.66,0.0,-0.53901,0.00016,28.4352]
[1779593977875,33.97,76717.02,0.0,-0.53992,0.00016,28.42659]
[1779593982909,33.97,76712.41,0.0,-0.54067,0.00016,28.41945]
[1779593988952,33.97,76710.74,0.0,-0.54095,0.00016,28.41682]
[1779593990566,33.97,76710.74,0.0,-0.54095,0.00016,28.41682]
[1779593990613,33.97,76710.74,0.0,-0.54095,0.00016,28.41682]
[1779593993266,33.97,76711.45,0.0,-0.54084,0.00016,28.41791]
[1779593993321,33.97,76704.37,0.0,-0.54199,0.00016,28.40668]
[1779593998014,33.97,76711.12,0.0,-0.54089,0.00016,28.41735]
[1779594000028,33.97,76716.93,0.0,-0.53995,0.00016,28.4264]
[1779594005066,33.97,76715.73,0.0,-0.54014,0.00016,28.42456]
[1779594010100,33.97,76716.82,0.0,-0.53996,0.00016,28.42626]
[1779594015136,33.97,76716.0,0.0,-0.54009,0.00016,28.42501]
[1779594017386,33.97,76715.66,0.0,-0.54015,0.00016,28.42448]
[1779594017601,33.97,76715.66,0.0,-0.54015,0.00016,28.42448]
[1779594019166,33.97,76728.15,0.0,-0.53811,0.00016,28.44345]
[1779594021521,33.97,76732.69,0.0,-0.53737,0.00016,28.45016]
[1779594021528,33.97,76733.42,0.0,-0.53725,0.00016,28.45123]
[1779594027220,33.97,76735.29,0.0,-0.53695,0.00016,28.45394]
[1779594032271,33.97,76728.74,0.0,-0.53803,0.00016,28.44114]
[1779594033493,33.97,76728.74,0.0,-0.53803,0.00016,28.44114]
[1779594033594,33.97,76725.75,0.0,-0.53851,0.00016,28.43667]
[1779594037307,33.97,76719.77,0.0,-0.53949,0.00016,28.42762]
[1779594042341,33.97,76719.47,0.0,-0.53954,0.00016,28.42717]
[1779594048384,33.97,76719.39,0.0,-0.53955,0.00016,28.42707]
[1779594053419,33.97,76718.77,0.0,-0.53966,0.00016,28.42606]
[1779594058453,33.96,76720.01,0.0,-0.53946,0.00016,28.42791]
[1779594064941,33.96,76719.19,0.0,-0.5396,0.00016,28.42659]
[1779594075013,33.95,76719.22,0.0,-0.53961,0.00016,28.42657]
[1779594085562,33.95,76719.6,0.0,-0.53954,0.00016,28.42717]
[1779594092694,33.95,76720.49,0.0,-0.5394,0.00016,28.42542]
[1779594105784,33.95,76720.34,0.0,-0.53943,0.00016,28.42514]
[1779594111829,33.95,76720.58,0.0,-0.53939,0.00016,28.42553]
[1779594117166,33.95,76719.29,0.0,-0.5396,0.00016,28.42353]
[1779594123912,33.94,76719.17,0.0,-0.53963,0.00016,28.42328]
[1779594128949,33.94,76715.86,0.0,-0.54018,0.00016,28.41813]
[1779594133985,33.94,76717.0,0.0,-0.54,0.00016,28.41986]
[1779594135998,33.93,76711.35,0.0,-0.54092,0.00016,28.41104]
[1779594139662,33.93,76712.31,0.0,-0.54077,0.00016,28.41252]
[1779594139725,33.93,76712.31,0.0,-0.54077,0.00016,28.41252]
[1779594141036,33.93,76702.08,0.0,-0.54244,0.00016,28.39622]
[1779594141510,33.93,76702.08,0.0,-0.54244,0.00016,28.39622]
[1779594142042,33.93,76697.06,0.0,-0.54326,0.00016,28.38803]
[1779594145507,33.93,76691.43,0.0,-0.54419,0.00016,28.37868]
[1779594147650,33.93,76691.43,0.0,-0.54419,0.00016,28.37867]
[1779594147773,33.93,76691.43,0.0,-0.54419,0.00016,28.37867]
[1779594147780,33.93,76691.43,0.0,-0.54419,0.00016,28.37867]
[1779594147878,33.93,76691.43,0.0,-0.54419,0.00016,28.37867]
[1779594147934,33.92,76688.96,0.0,-0.54459,0.00016,28.37453]
[1779594150493,33.92,76686.28,0.0,-0.54503,0.00016,28.36998]
[1779594150822,33.92,76686.28,0.0,-0.54503,0.00016,28.36998]
[1779594150851,33.92,76686.28,0.0,-0.54503,0.00016,28.36998]
[1779594150949,33.92,76684.78,0.0,-0.54528,0.00016,28.36742]
[1779594153772,33.92,76684.49,0.0,-0.54534,0.00016,28.36375]
[1779594155374,33.92,76682.35,0.0,-0.54569,0.00016,28.36008]
[1779594158803,33.91,76679.13,0.0,-0.54622,0.00016,28.35448]
[1779594158879,33.91,76679.13,0.0,-0.54622,0.00016,28.35448]
[1779594158991,33.91,76677.24,0.0,-0.54653,0.00016,28.35119]
[1779594159554,33.91,76677.24,0.0,-0.54653,0.00016,28.35119]
[1779594159632,33.91,76663.6,0.0,-0.54876,0.00016,28.32706]
[1779594161005,33.91,76662.73,0.0,-0.54891,0.00016,28.32548]
[1779594163399,33.91,76662.69,0.0,-0.54891,0.00016,28.32539]
[1779594165366,33.91,76662.55,0.0,-0.54894,0.00016,28.32512]
[1779594165699,33.91,76662.55,0.0,-0.54894,0.00016,28.32512]
[1779594165792,33.91,76656.53,0.0,-0.54992,0.00016,28.31416]
[1779594167275,33.91,76650.26,0.0,-0.55095,0.00016,28.30256]
[1779594172310,33.91,76646.42,0.0,-0.55157,0.00016,28.29535]
[1779594177346,33.91,76645.65,0.0,-0.5517,0.00016,28.2939]
[1779594182381,33.91,76641.75,0.0,-0.55234,0.00016,28.28651]
[1779594187416,33.91,76642.81,0.0,-0.55216,0.00016,28.28854]
[1779594188190,33.91,76642.81,0.0,-0.55216,0.00016,28.28854]
[1779594189675,33.91,76642.96,0.0,-0.55214,0.00016,28.28882]
[1779594191444,33.91,76650.93,0.0,-0.55084,0.00016,28.30381]
[1779594194049,33.91,76652.65,0.0,-0.55056,0.00016,28.307]
[1779594195864,33.91,76659.97,0.0,-0.54936,0.00016,28.32042]
[1779594199013,33.91,76659.97,0.0,-0.54936,0.00016,28.32042]
[1779594205934,33.9,76663.04,0.0,-0.54887,0.00016,28.32592]
[1779594211587,33.9,76664.4,0.0,-0.54866,0.00016,28.32517]
[1779594215617,33.9,76659.27,0.0,-0.5495,0.00016,28.31587]
[1779594218562,33.9,76659.27,0.0,-0.5495,0.00016,28.31586]
[1779594223671,33.9,76663.01,0.0,-0.54889,0.00016,28.32261]
[1779594228052,33.9,76666.83,0.0,-0.54827,0.00016,28.32946]
[1779594228134,33.9,76673.75,0.0,-0.54714,0.00016,28.3417]
[1779594233741,33.89,76674.76,0.0,-0.54698,0.00016,28.34341]
[1779594234548,33.89,76674.76,0.0,-0.54698,0.00016,28.34341]
[1779594234655,33.89,76674.76,0.0,-0.54698,0.00016,28.34341]
[1779594234864,33.89,76669.64,0.0,-0.54782,0.00016,28.33439]
[1779594237334,33.89,76667.69,0.0,-0.54814,0.00016,28.3309]
[1779594237367,33.89,76667.69,0.0,-0.54814,0.00016,28.3309]
[1779594237455,33.89,76667.69,0.0,-0.54814,0.00016,28.3309]
[1779594237483,33.89,76667.69,0.0,-0.54814,0.00016,28.3309]
[1779594237769,33.89,76668.3,0.0,-0.54804,0.00016,28.33198]
[1779594240569,33.89,76668.58,0.0,-0.548,0.00016,28.33247]
[1779594240678,33.89,76668.58,0.0,-0.548,0.00016,28.33247]
[1779594240833,33.89,76668.58,0.0,-0.548,0.00016,28.33247]
[1779594240878,33.89,76668.58,0.0,-0.548,0.00016,28.33247]
[1779594241020,33.89,76668.76,0.0,-0.54797,0.00016,28.33278]
[1779594244551,33.89,76666.48,0.0,-0.54834,0.00016,28.32869]
[1779594244699,33.89,76666.48,0.0,-0.54834,0.00016,28.32869]
[1779594244817,33.89,76666.79,0.0,-0.54829,0.00016,28.32924]
[1779594247974,33.89,76667.08,0.0,-0.54825,0.00016,28.32975]
[1779594253883,33.88,76673.65,0.0,-0.54718,0.00016,28.34134]
[1779594258127,33.88,76673.26,0.0,-0.54725,0.00016,28.34063]
[1779594263953,33.88,76673.86,0.0,-0.54715,0.00016,28.34162]
[1779594268031,33.88,76673.95,0.0,-0.54714,0.00016,28.34176]
[1779594274034,33.87,76673.46,0.0,-0.54724,0.00016,28.33769]
[1779594279062,33.87,76675.9,0.0,-0.54684,0.00016,28.34192]
[1779594284097,33.87,76675.69,0.0,-0.54688,0.00016,28.34151]
[1779594289131,33.86,76673.35,0.0,-0.54727,0.00016,28.33737]
[1779594295174,33.86,76673.91,0.0,-0.54718,0.00016,28.3383]
[1779594295798,33.86,76673.91,0.0,-0.54718,0.00016,28.3383]
[1779594297799,33.86,76675.93,0.0,-0.54685,0.00016,28.34183]
[1779594298195,33.86,76676.59,0.0,-0.54675,0.00016,28.34297]
[1779594305246,33.85,76675.82,0.0,-0.54688,0.00016,28.34156]
[1779594310290,33.85,76676.07,0.0,-0.54685,0.00016,28.34195]
[1779594313307,33.85,76683.13,0.0,-0.54569,0.00016,28.35414]
[1779594315320,33.85,76691.8,0.0,-0.54428,0.00016,28.36879]
[1779594317920,33.85,76694.85,0.0,-0.54378,0.00016,28.37386]
[1779594317934,33.85,76694.85,0.0,-0.54378,0.00016,28.37386]
[1779594318018,33.84,76688.91,0.0,-0.54475,0.00016,28.36391]
[1779594323377,33.84,76687.6,0.0,-0.54498,0.00016,28.36162]
[1779594328413,33.83,76685.87,0.0,-0.54527,0.00016,28.35862]
[1779594329959,33.83,76685.87,0.0,-0.54527,0.00016,28.35862]
[1779594338482,33.83,76691.99,0.0,-0.54429,0.00016,28.36569]
[1779594343518,33.82,76693.36,0.0,-0.54407,0.00016,28.36795]
[1779594348553,33.82,76691.62,0.0,-0.54436,0.00016,28.365]
[1779594349661,33.82,76691.62,0.0,-0.54436,0.00016,28.365]
[1779594355602,33.82,76692.16,0.0,-0.54428,0.00016,28.36583]
[1779594360638,33.81,76692.67,0.0,-0.5442,0.00016,28.36661]
[1779594367104,33.8,76693.14,0.0,-0.54414,0.00016,28.36731]
[1779594372720,33.8,76694.29,0.0,-0.54396,0.00016,28.36915]
[1779594374492,33.8,76694.26,0.0,-0.54396,0.00016,28.36909]
[1779594374524,33.8,76694.26,0.0,-0.54396,0.00016,28.36909]
[1779594379771,33.79,76697.91,0.0,-0.54338,0.00016,28.37507]
[1779594384806,33.79,76696.35,0.0,-0.54364,0.00016,28.37243]
[1779594393896,33.78,76697.95,0.0,-0.54338,0.00016,28.37504]
[1779594397171,33.78,76698.12,0.0,-0.54337,0.00016,28.37209]
[1779594397201,33.78,76698.44,0.0,-0.54332,0.00016,28.37261]
[1779594400085,33.78,76696.41,0.0,-0.54365,0.00016,28.36924]
[1779594405953,33.77,76694.66,0.0,-0.54395,0.00016,28.36628]
[1779594413002,33.77,76694.01,0.0,-0.54406,0.00016,28.36514]
[1779594422065,33.76,76693.94,0.0,-0.54409,0.00016,28.36488]
[1779594427608,33.76,76693.94,0.0,-0.54409,0.00016,28.36488]
[1779594429716,33.76,76693.32,0.0,-0.54418,0.00016,28.36391]
[1779594429803,33.76,76693.32,0.0,-0.54418,0.00016,28.36393]
[1779594435156,33.76,76688.63,0.0,-0.54495,0.00016,28.35604]
[1779594440193,33.76,76693.7,0.0,-0.54412,0.00016,28.36452]
[1779594445226,33.76,76696.15,0.0,-0.54373,0.00016,28.36855]
[1779594450261,33.75,76697.15,0.0,-0.54357,0.00016,28.37015]
[1779594456303,33.75,76699.07,0.0,-0.54327,0.00016,28.3701]
[1779594467382,33.74,76700.2,0.0,-0.5431,0.00016,28.37184]
[1779594472415,33.73,76701.89,0.0,-0.54283,0.00016,28.37455]
[1779594475437,33.73,76695.56,0.0,-0.54387,0.00016,28.36408]
[1779594477895,33.73,76705.12,0.0,-0.54231,0.00016,28.37975]
[1779594484137,33.72,76707.95,0.0,-0.54185,0.00016,28.38426]
[1779594489535,33.72,76709.58,0.0,-0.54159,0.00016,28.3868]
[1779594494570,33.71,76710.17,0.0,-0.5415,0.00016,28.38769]
[1779594499605,33.71,76709.71,0.0,-0.54158,0.00016,28.38691]
[1779594504639,33.71,76710.13,0.0,-0.54152,0.00016,28.38753]
[1779594509675,33.7,76706.09,0.0,-0.54219,0.00016,28.381]
[1779594514710,33.7,76705.65,0.0,-0.54227,0.00016,28.3771]
[1779594519745,33.69,76706.44,0.0,-0.54215,0.00016,28.37829]
[1779594524781,33.69,76706.57,0.0,-0.54214,0.00016,28.37847]
[1779594528247,33.69,76700.61,0.0,-0.54312,0.00016,28.36872]
[1779594532836,33.68,76695.04,0.0,-0.54404,0.00016,28.35944]
[1779594538317,33.68,76693.58,0.0,-0.54429,0.00016,28.35696]
[1779594541899,33.68,76704.08,0.0,-0.54257,0.00016,28.37429]
[1779594546934,33.67,76708.41,0.0,-0.54186,0.00016,28.38125]
[1779594552096,33.67,76709.74,0.0,-0.54165,0.00016,28.38334]
[1779594558463,33.66,76712.47,0.0,-0.5412,0.00016,28.38764]
[1779594560536,33.66,76713.51,0.0,-0.54104,0.00016,28.38927]
[1779594561032,33.66,76713.62,0.0,-0.54102,0.00016,28.38943]
[1779594566068,33.66,76711.55,0.0,-0.54136,0.00016,28.38611]
[1779594571103,33.66,76709.45,0.0,-0.54172,0.00016,28.37956]
[1779594576140,33.65,76710.77,0.0,-0.54151,0.00016,28.38165]
[1779594583187,33.65,76707.77,0.0,-0.54201,0.00016,28.3768]
[1779594589228,33.65,76703.03,0.0,-0.54279,0.00016,28.36907]
[1779594594263,33.65,76706.4,0.0,-0.54224,0.00016,28.37451]
[1779594601314,33.64,76709.31,0.0,-0.54178,0.00016,28.37911]
[1779594606350,33.63,76707.17,0.0,-0.54214,0.00016,28.37559]
[1779594611384,33.63,76707.55,0.0,-0.54208,0.00016,28.37614]
[1779594617426,33.62,76712.78,0.0,-0.54123,0.00016,28.38446]
[1779594622461,33.62,76714.16,0.0,-0.54101,0.00017,28.38659]
[1779594628503,33.61,76717.13,0.0,-0.54053,0.00017,28.39121]
[1779594633539,33.6,76718.24,0.0,-0.54036,0.00017,28.38974]
[1779594639037,33.6,76719.68,0.0,-0.54013,0.00017,28.39193]
[1779594645623,33.59,76719.68,0.0,-0.54014,0.00017,28.39185]
[1779594655693,33.58,76721.44,0.0,-0.53987,0.00017,28.39448]
[1779594663752,33.57,76723.53,0.0,-0.53953,0.00017,28.39763]
[1779594669248,33.57,76724.64,0.0,-0.53936,0.00017,28.39929]
[1779594675834,33.56,76725.32,0.0,-0.53926,0.00017,28.40026]
[1779594679318,33.56,76731.55,0.0,-0.53823,0.00017,28.40971]
[1779594685907,33.55,76730.64,0.0,-0.53839,0.00017,28.40825]
[1779594687921,33.55,76735.99,0.0,-0.53751,0.00017,28.41624]
[1779594692956,33.54,76735.75,0.0,-0.53757,0.00017,28.41267]
[1779594697241,33.54,76736.57,0.0,-0.53744,0.00017,28.41385]
[1779594699460,33.53,76725.47,0.0,-0.53928,0.00017,28.39704]
[1779594701012,33.53,76720.47,0.0,-0.54011,0.00017,28.38926]
[1779594702145,33.53,76720.47,0.0,-0.54011,0.00017,28.38926]
[1779594708061,33.53,76721.02,0.0,-0.54003,0.00017,28.39006]
[1779594713096,33.52,76721.63,0.0,-0.53993,0.00017,28.39097]
[1779594718131,33.52,76721.58,0.0,-0.53995,0.00017,28.39086]
[1779594724172,33.52,76721.94,0.0,-0.53989,0.00017,28.39137]
[1779594729543,33.51,76719.44,0.0,-0.54031,0.00017,28.38744]
[1779594729627,33.51,76712.29,0.0,-0.5415,0.00017,28.37609]
[1779594731346,33.51,76712.29,0.0,-0.5415,0.00017,28.37608]
[1779594731421,33.51,76712.29,0.0,-0.5415,0.00017,28.37608]
[1779594731445,33.51,76698.45,0.0,-0.54379,0.00017,28.35342]
[1779594732229,33.51,76698.45,0.0,-0.54379,0.00017,28.35342]
[1779594737264,33.51,76691.86,0.0,-0.54488,0.00017,28.3423]
[1779594742300,33.51,76692.65,0.0,-0.54475,0.00017,28.34362]
[1779594747335,33.51,76692.52,0.0,-0.54478,0.00017,28.34336]
[1779594752372,33.5,76690.49,0.0,-0.54512,0.00017,28.33672]
[1779594757406,33.5,76685.08,0.0,-0.54602,0.00017,28.32737]
[1779594764455,33.5,76684.93,0.0,-0.54605,0.00017,28.32708]
[1779594769488,33.5,76681.39,0.0,-0.54664,0.00017,28.32088]
[1779594774524,33.5,76680.79,0.0,-0.54674,0.00017,28.3198]
[1779594779558,33.5,76682.09,0.0,-0.54653,0.00017,28.32206]
[1779594784595,33.5,76682.41,0.0,-0.54648,0.00017,28.32261]
[1779594789632,33.49,76684.26,0.0,-0.54617,0.00017,28.32582]
[1779594794664,33.49,76687.58,0.0,-0.54562,0.00017,28.33156]
[1779594799699,33.49,76688.67,0.0,-0.54545,0.00017,28.33342]
[1779594804736,33.49,76689.32,0.0,-0.54534,0.00017,28.33451]
[1779594810237,33.49,76689.61,0.0,-0.5453,0.00017,28.33499]
[1779594815812,33.49,76689.38,0.0,-0.54534,0.00017,28.33142]
[1779594820848,33.49,76692.39,0.0,-0.54485,0.00017,28.33655]
[1779594822695,33.49,76692.39,0.0,-0.54485,0.00017,28.33655]
[1779594826194,33.48,76700.66,0.0,-0.54348,0.00017,28.35045]
[1779594826999,33.48,76699.92,0.0,-0.5436,0.00017,28.34921]
[1779594827023,33.48,76699.92,0.0,-0.5436,0.00017,28.34921]
[1779594832165,33.48,76699.94,0.0,-0.5436,0.00017,28.34922]
[1779594832346,33.48,76699.94,0.0,-0.5436,0.00017,28.34922]
[1779594832445,33.48,76699.6,0.0,-0.54366,0.00017,28.34865]
[1779594834945,33.48,76693.42,0.0,-0.54468,0.00017,28.33823]
[1779594840446,33.48,76685.83,0.0,-0.54594,0.00017,28.32518]
[1779594846022,33.48,76682.37,0.0,-0.54652,0.00017,28.31913]
[1779594848135,33.48,76679.67,0.0,-0.54697,0.00017,28.31438]
[1779594848171,33.48,76679.67,0.0,-0.54697,0.00017,28.31438]
[1779594848195,33.48,76679.67,0.0,-0.54697,0.00017,28.31438]
[1779594848201,33.48,76679.43,0.0,-0.54701,0.00017,28.31396]
[1779594855086,33.48,76677.76,0.0,-0.54728,0.00017,28.31101]
[1779594860588,33.48,76675.88,0.0,-0.54759,0.00017,28.30765]
[1779594863026,33.48,76675.9,0.0,-0.54759,0.00017,28.30768]
[1779594863059,33.48,76675.9,0.0,-0.54759,0.00017,28.30768]
[1779594863159,33.48,76685.27,0.0,-0.54604,0.00017,28.32418]
[1779594865155,33.48,76689.86,0.0,-0.54528,0.00017,28.3321]
[1779594870662,33.48,76694.17,0.0,-0.54457,0.00017,28.33943]
[1779594876233,33.47,76694.09,0.0,-0.54459,0.00017,28.33611]
[1779594881270,33.47,76692.26,0.0,-0.5449,0.00017,28.33297]
[1779594886305,33.47,76691.89,0.0,-0.54496,0.00017,28.33232]
[1779594891340,33.47,76692.54,0.0,-0.54486,0.00017,28.33341]
[1779594896374,33.47,76693.41,0.0,-0.54472,0.00017,28.33487]
[1779594899826,33.47,76693.41,0.0,-0.54472,0.00017,28.33486]
[1779594900403,33.47,76693.34,0.0,-0.54473,0.00017,28.33473]
[1779594901410,33.47,76698.71,0.0,-0.54384,0.00017,28.34379]
[1779594908459,33.46,76704.86,0.0,-0.54282,0.00017,28.35398]
[1779594913495,33.46,76710.16,0.0,-0.54194,0.00017,28.36263]
[1779594918529,33.46,76711.81,0.0,-0.54167,0.00017,28.3653]
[1779594923566,33.46,76714.92,0.0,-0.54115,0.00017,28.37029]
[1779594929206,33.46,76714.85,0.0,-0.54116,0.00017,28.37018]
[1779594939674,33.46,76715.75,0.0,-0.54102,0.00017,28.36846]
[1779594944712,33.46,76718.76,0.0,-0.54052,0.00017,28.37322]
[1779594949746,33.46,76719.28,0.0,-0.54044,0.00017,28.37404]
[1779594954782,33.46,76719.92,0.0,-0.54033,0.00017,28.37504]
[1779594959817,33.46,76720.58,0.0,-0.54022,0.00017,28.37607]
[1779594964852,33.46,76721.19,0.0,-0.54012,0.00017,28.37703]
[1779594969897,33.46,76721.65,0.0,-0.54004,0.00017,28.37775]
[1779594974933,33.46,76722.56,0.0,-0.53989,0.00017,28.37916]
[1779594979969,33.46,76721.56,0.0,-0.54006,0.00017,28.3776]
[1779594986009,33.46,76720.97,0.0,-0.54016,0.00017,28.37666]
[1779594991503,33.46,76721.26,0.0,-0.54012,0.00017,28.37396]
[1779594997821,33.46,76721.65,0.0,-0.54005,0.00017,28.37457]
[1779595000736,33.46,76720.62,0.0,-0.54023,0.00017,28.37295]
[1779595007490,33.46,76720.46,0.0,-0.54025,0.00017,28.37268]
[1779595009406,33.46,76720.72,0.0,-0.54021,0.00017,28.37308]
[1779595010925,33.46,76721.42,0.0,-0.5401,0.00017,28.37417]
[1779595012841,33.46,76721.71,0.0,-0.54005,0.00017,28.37462]
[1779595018233,33.46,76722.59,0.0,-0.53991,0.00017,28.37597]
[1779595023267,33.45,76723.23,0.0,-0.5398,0.00017,28.37695]
[1779595026288,33.45,76732.31,0.0,-0.5383,0.00017,28.39087]
[1779595027296,33.45,76722.65,0.0,-0.5399,0.00017,28.37604]
[1779595028303,33.45,76720.53,0.0,-0.54025,0.00017,28.37272]
[1779595033338,33.45,76720.1,0.0,-0.54033,0.00017,28.37204]
[1779595038373,33.45,76720.01,0.0,-0.54034,0.00017,28.37189]
[1779595041470,33.45,76719.52,0.0,-0.54042,0.00017,28.37112]
[1779595043237,33.45,76716.57,0.0,-0.54091,0.00017,28.36645]
[1779595043254,33.45,76716.57,0.0,-0.54091,0.00017,28.36645]
[1779595043409,33.45,76710.3,0.0,-0.54195,0.00017,28.3564]
[1779595048087,33.45,76706.28,0.0,-0.54262,0.00017,28.34986]
[1779595048295,33.45,76706.28,0.0,-0.54262,0.00017,28.34986]
[1779595050130,33.45,76710.5,0.0,-0.54192,0.00017,28.35672]
[1779595050150,33.45,76710.5,0.0,-0.54192,0.00017,28.35672]
[1779595050875,33.45,76710.5,0.0,-0.54192,0.00017,28.35672]
[1779595050907,33.45,76715.99,0.0,-0.54101,0.00017,28.36553]
[1779595054485,33.45,76719.68,0.0,-0.5404,0.00017,28.36821]
[1779595056001,33.45,76719.68,0.0,-0.5404,0.00017,28.36821]
[1779595065562,33.45,76718.38,0.0,-0.54062,0.00017,28.36612]
[1779595071604,33.45,76719.88,0.0,-0.54038,0.00017,28.36847]
[1779595076641,33.44,76720.8,0.0,-0.54023,0.00017,28.3699]
[1779595081675,33.44,76721.67,0.0,-0.54008,0.00017,28.37125]
[1779595086712,33.44,76725.88,0.0,-0.53939,0.00017,28.37778]
[1779595091745,33.44,76726.1,0.0,-0.53935,0.00017,28.37812]
[1779595097787,33.44,76725.64,0.0,-0.53943,0.00017,28.37741]
[1779595105846,33.44,76725.9,0.0,-0.53939,0.00017,28.3778]
[1779595110881,33.44,76727.12,0.0,-0.53918,0.00017,28.37967]
[1779595115916,33.44,76727.01,0.0,-0.53921,0.00017,28.37635]
[1779595120951,33.44,76726.39,0.0,-0.53931,0.00017,28.37539]
[1779595125986,33.44,76726.6,0.0,-0.53928,0.00017,28.37571]
[1779595131022,33.44,76726.28,0.0,-0.53933,0.00017,28.37522]
[1779595137067,33.44,76726.05,0.0,-0.53937,0.00017,28.37487]
[1779595141093,33.44,76720.36,0.0,-0.54031,0.00017,28.36601]
[1779595146127,33.44,76718.43,0.0,-0.54063,0.00017,28.36295]
[1779595151163,33.44,76718.85,0.0,-0.54057,0.00017,28.3636]
[1779595152628,33.44,76724.18,0.0,-0.53968,0.00017,28.37194]
[1779595158211,33.43,76727.05,0.0,-0.53921,0.00017,28.37633]
[1779595163247,33.43,76727.22,0.0,-0.53919,0.00017,28.37656]
[1779595168282,33.43,76727.83,0.0,-0.53909,0.00017,28.37746]
[1779595173316,33.42,76726.82,0.0,-0.53927,0.00017,28.37271]
[1779595178352,33.42,76727.34,0.0,-0.53919,0.00017,28.37348]
[1779595183387,33.42,76727.41,0.0,-0.53919,0.00017,28.37355]
[1779595188422,33.41,76727.3,0.0,-0.53921,0.00017,28.37334]
[1779595193457,33.41,76727.12,0.0,-0.53924,0.00017,28.37303]
[1779595198432,33.41,76726.56,0.0,-0.53934,0.00017,28.37213]
[1779595199272,33.41,76722.7,0.0,-0.53998,0.00017,28.36613]
[1779595199412,33.41,76722.7,0.0,-0.53998,0.00017,28.36613]
[1779595199798,33.41,76722.7,0.0,-0.53998,0.00017,28.36613]
[1779595199955,33.41,76722.7,0.0,-0.53998,0.00017,28.36613]
[1779595199979,33.4,76681.44,0.0,-0.54684,0.00017,28.29747]
[1779595200175,33.4,76681.44,0.0,-0.54684,0.00017,28.29747]
[1779595200536,33.4,76681.44,0.0,-0.54684,0.00017,28.29747]
[1779595200642,33.4,76671.3,0.0,-0.54852,0.00017,28.27933]
[1779595201314,33.4,76671.3,0.0,-0.54852,0.00017,28.27933]
[1779595201512,33.4,76671.3,0.0,-0.54852,0.00017,28.27933]
[1779595201797,33.4,76671.3,0.0,-0.54852,0.00017,28.27933]
[1779595201961,33.4,76671.3,0.0,-0.54852,0.00017,28.27933]
[1779595202000,33.4,76671.3,0.0,-0.54852,0.00017,28.27933]
[1779595202116,33.4,76671.3,0.0,-0.54852,0.00017,28.27933]
[1779595202108,33.4,76683.61,0.0,-0.54648,0.00017,28.30127]
[1779595202616,33.4,76683.61,0.0,-0.54648,0.00017,28.30127]
[1779595202677,33.4,76683.61,0.0,-0.54648,0.00017,28.30127]
[1779595202708,33.4,76683.61,0.0,-0.54648,0.00017,28.30127]
[1779595203150,33.4,76683.61,0.0,-0.54648,0.00017,28.30127]
[1779595202812,33.4,76695.46,0.0,-0.54452,0.00017,28.32171]
[1779595203532,33.4,76695.46,0.0,-0.54451,0.00017,28.32172]
[1779595204541,33.4,76700.87,0.0,-0.54362,0.00017,28.33083]
[1779595205458,33.4,76700.87,0.0,-0.54362,0.00017,28.33083]
[1779595206553,33.4,76712.34,0.0,-0.54171,0.00017,28.34966]
[1779595207563,33.4,76717.09,0.0,-0.54092,0.00017,28.35726]
[1779595210496,33.4,76718.42,0.0,-0.5407,0.00017,28.35936]
[1779595214535,33.4,76723.46,0.0,-0.53987,0.00017,28.36725]
[1779595219644,33.39,76719.95,0.0,-0.54046,0.00017,28.3617]
[1779595224679,33.39,76719.85,0.0,-0.54048,0.00017,28.3615]
[1779595226609,33.39,76724.18,0.0,-0.53976,0.00017,28.36828]
[1779595226761,33.39,76726.01,0.0,-0.53946,0.00017,28.37111]
[1779595232736,33.38,76727.84,0.0,-0.53917,0.00017,28.37072]
[1779595238777,33.38,76727.77,0.0,-0.53919,0.00017,28.37055]
[1779595243154,33.38,76727.86,0.0,-0.53917,0.00017,28.37067]
[1779595244826,33.37,76735.78,0.0,-0.53786,0.00017,28.38266]
[1779595249856,33.37,76736.42,0.0,-0.53777,0.00017,28.38356]
[1779595254894,33.36,76736.03,0.0,-0.53784,0.00017,28.38294]
[1779595260002,33.36,76735.14,0.0,-0.53799,0.00017,28.38158]
[1779595260082,33.36,76742.87,0.0,-0.5367,0.00017,28.39306]
[1779595262091,33.36,76742.87,0.0,-0.5367,0.00017,28.39305]
[1779595267983,33.36,76740.06,0.0,-0.53717,0.00017,28.38889]
[1779595273021,33.35,76734.22,0.0,-0.53815,0.00017,28.38013]
[1779595278053,33.35,76733.23,0.0,-0.53832,0.00017,28.37861]
[1779595283235,33.35,76732.2,0.0,-0.53849,0.00017,28.37703]
[1779595283254,33.35,76732.03,0.0,-0.53852,0.00017,28.37676]
[1779595283679,33.35,76732.03,0.0,-0.53852,0.00017,28.37676]
[1779595284064,33.35,76732.03,0.0,-0.53852,0.00017,28.37676]
[1779595284098,33.35,76720.05,0.0,-0.54052,0.00017,28.35818]
[1779595285105,33.35,76700.21,0.0,-0.54382,0.00017,28.32584]
[1779595285929,33.35,76700.21,0.0,-0.54382,0.00017,28.32584]
[1779595286112,33.35,76696.54,0.0,-0.54444,0.00017,28.31964]
[1779595286335,33.35,76696.54,0.0,-0.54444,0.00017,28.31964]
[1779595286910,33.35,76696.54,0.0,-0.54444,0.00017,28.31964]
[1779595289256,33.35,76699.92,0.0,-0.54387,0.00017,28.32533]
[1779595290141,33.35,76709.69,0.0,-0.54225,0.00017,28.3415]
[1779595292155,33.34,76713.63,0.0,-0.5416,0.00017,28.34473]
[1779595297189,33.34,76716.02,0.0,-0.54121,0.00017,28.34852]
[1779595302224,33.34,76716.85,0.0,-0.54108,0.00017,28.3498]
[1779595307259,33.33,76718.02,0.0,-0.54089,0.00017,28.35161]
[1779595312297,33.33,76718.86,0.0,-0.54076,0.00017,28.35288]
[1779595317329,33.32,76719.29,0.0,-0.54069,0.00017,28.35351]
[1779595322364,33.32,76720.1,0.0,-0.54057,0.00017,28.35474]
[1779595327399,33.31,76721.58,0.0,-0.54033,0.00017,28.35703]
[1779595332434,33.31,76720.81,0.0,-0.54046,0.00017,28.35576]
[1779595337469,33.3,76722.61,0.0,-0.54017,0.00017,28.35855]
[1779595339142,33.3,76722.61,0.0,-0.54017,0.00017,28.35855]
[1779595340489,33.3,76731.81,0.0,-0.53864,0.00017,28.37276]
[1779595342246,33.3,76731.81,0.0,-0.53864,0.00017,28.37276]
[1779595343838,33.3,76734.94,0.0,-0.53812,0.00017,28.37749]
[1779595344097,33.3,76734.94,0.0,-0.53812,0.00017,28.37749]
[1779595344585,33.3,76734.53,0.0,-0.53819,0.00017,28.37686]
[1779595344784,33.3,76734.53,0.0,-0.53819,0.00017,28.37686]
[1779595344789,33.3,76756.92,0.0,-0.53445,0.00017,28.4095]
[1779595346533,33.3,76767.44,0.0,-0.5327,0.00017,28.42397]
[1779595347540,33.3,76768.16,0.0,-0.53258,0.00017,28.42494]
[1779595350410,33.29,76768.35,0.0,-0.53255,0.00017,28.42518]
[1779595355597,33.3,76765.52,0.0,-0.53302,0.00017,28.41821]
[1779595360633,33.3,76765.17,0.0,-0.53308,0.00017,28.41775]
[1779595365669,33.3,76765.23,0.0,-0.53307,0.00017,28.41784]
[1779595370702,33.3,76763.3,0.0,-0.53339,0.00017,28.41522]
[1779595375737,33.3,76762.57,0.0,-0.53351,0.00017,28.41423]
[1779595380772,33.3,76761.84,0.0,-0.53363,0.00017,28.41324]
[1779595385807,33.31,76761.19,0.0,-0.53373,0.00017,28.41236]
[1779595389837,33.31,76753.05,0.0,-0.53509,0.00017,28.40098]
[1779595394872,33.31,76751.9,0.0,-0.53528,0.00017,28.39936]
[1779595399906,33.31,76751.59,0.0,-0.53533,0.00017,28.3989]
[1779595404941,33.31,76752.53,0.0,-0.53518,0.00017,28.40024]
[1779595409978,33.31,76752.66,0.0,-0.53515,0.00017,28.40044]
[1779595415011,33.31,76752.89,0.0,-0.53512,0.00017,28.39763]
[1779595420051,33.31,76753.56,0.0,-0.535,0.00017,28.3986]
[1779595429114,33.31,76753.38,0.0,-0.53503,0.00017,28.39836]
[1779595434149,33.32,76752.36,0.0,-0.5352,0.00017,28.39692]
[1779595441198,33.32,76752.31,0.0,-0.53521,0.00017,28.39686]
[1779595446233,33.32,76758.43,0.0,-0.53418,0.00017,28.40548]
[1779595450262,33.32,76750.2,0.0,-0.53556,0.00017,28.39385]
[1779595451181,33.32,76750.2,0.0,-0.53556,0.00017,28.39385]
[1779595452276,33.32,76742.32,0.0,-0.53687,0.00017,28.38239]
[1779595453106,33.32,76742.32,0.0,-0.53687,0.00017,28.38239]
[1779595453282,33.32,76738.57,0.0,-0.5375,0.00017,28.37683]
[1779595458318,33.31,76740.35,0.0,-0.5372,0.00017,28.37945]
[1779595463353,33.31,76741.23,0.0,-0.53706,0.00017,28.38073]
[1779595468387,33.31,76742.72,0.0,-0.53682,0.00017,28.3829]
[1779595473421,33.31,76742.7,0.0,-0.53683,0.00017,28.3797]
[1779595478457,33.3,76742.94,0.0,-0.53679,0.00017,28.38003]
[1779595482484,33.3,76749.84,0.0,-0.53564,0.00017,28.39004]
[1779595493564,33.3,76747.19,0.0,-0.53609,0.00017,28.38617]
[1779595500612,33.29,76743.31,0.0,-0.53675,0.00017,28.38045]
[1779595505648,33.29,76744.22,0.0,-0.5366,0.00017,28.38176]
[1779595510687,33.29,76745.5,0.0,-0.53639,0.00017,28.3836]
[1779595515724,33.28,76746.87,0.0,-0.53617,0.00017,28.38556]
[1779595522127,33.28,76747.01,0.0,-0.53615,0.00017,28.38576]
[1779595527810,33.28,76747.64,0.0,-0.53605,0.00017,28.38662]
[1779595529272,33.28,76747.64,0.0,-0.53605,0.00017,28.38662]
[1779595529328,33.28,76747.64,0.0,-0.53605,0.00017,28.38662]
[1779595529429,33.28,76747.64,0.0,-0.53605,0.00017,28.38662]
[1779595529458,33.28,76747.64,0.0,-0.53605,0.00017,28.38662]
[1779595530831,33.27,76737.21,0.0,-0.53779,0.00017,28.37121]
[1779595531836,33.27,76730.59,0.0,-0.53891,0.00017,28.358]
[1779595535580,33.27,76729.03,0.0,-0.53917,0.00017,28.35558]
[1779595540903,33.27,76728.05,0.0,-0.53934,0.00017,28.35402]
[1779595547952,33.26,76727.83,0.0,-0.53938,0.00017,28.35363]
[1779595552988,33.26,76732.93,0.0,-0.53854,0.00017,28.36143]
[1779595558023,33.26,76729.4,0.0,-0.53913,0.00017,28.35599]
[1779595564065,33.25,76723.94,0.0,-0.54005,0.00017,28.34745]
[1779595570107,33.25,76723.77,0.0,-0.54009,0.00017,28.34713]
[1779595575141,33.24,76723.54,0.0,-0.54013,0.00017,28.34672]
[1779595580178,33.24,76723.02,0.0,-0.54022,0.00017,28.34586]
[1779595584774,33.24,76722.77,0.0,-0.54027,0.00017,28.34543]
[1779595585212,33.24,76722.47,0.0,-0.54032,0.00017,28.34494]
[1779595592261,33.23,76722.64,0.0,-0.54031,0.00017,28.34199]
[1779595595283,33.23,76715.84,0.0,-0.54145,0.00017,28.33112]
[1779595600319,33.22,76715.71,0.0,-0.54148,0.00017,28.33086]
[1779595605354,33.22,76717.8,0.0,-0.54113,0.00017,28.33419]
[1779595611396,33.22,76719.63,0.0,-0.54083,0.00017,28.33709]
[1779595616431,33.22,76720.49,0.0,-0.54069,0.00017,28.33843]
[1779595621466,33.22,76721.19,0.0,-0.54058,0.00017,28.33952]
[1779595624732,33.21,76722.28,0.0,-0.54039,0.00017,28.34124]
[1779595625496,33.21,76721.6,0.0,-0.54051,0.00017,28.34015]
[1779595627557,33.21,76713.04,0.0,-0.54194,0.00017,28.32639]
[1779595632733,33.21,76714.55,0.0,-0.54169,0.00017,28.32883]
[1779595633551,33.21,76708.08,0.0,-0.54277,0.00017,28.31825]
[1779595635565,33.21,76702.95,0.0,-0.54363,0.00017,28.30971]
[1779595640602,33.21,76701.51,0.0,-0.54387,0.00017,28.30731]
[1779595644077,33.21,76701.94,0.0,-0.5438,0.00017,28.30804]
[1779595646148,33.21,76701.36,0.0,-0.54389,0.00017,28.30707]
[1779595646848,33.21,76699.31,0.0,-0.54424,0.00017,28.30361]
[1779595646861,33.21,76699.31,0.0,-0.54424,0.00017,28.30361]
[1779595646888,33.21,76699.31,0.0,-0.54424,0.00017,28.30361]
[1779595646945,33.22,76699.16,0.0,-0.54426,0.00017,28.30336]
[1779595652687,33.22,76695.48,0.0,-0.54488,0.00017,28.29395]
[1779595658729,33.22,76694.11,0.0,-0.5451,0.00017,28.29163]
[1779595663766,33.22,76693.73,0.0,-0.54517,0.00017,28.29097]
[1779595668800,33.22,76695.68,0.0,-0.54484,0.00017,28.29434]
[1779595673836,33.22,76695.14,0.0,-0.54493,0.00017,28.29343]
[1779595678870,33.22,76696.98,0.0,-0.54462,0.00017,28.29659]
[1779595683905,33.22,76699.67,0.0,-0.54417,0.00017,28.30117]
[1779595689947,33.22,76698.17,0.0,-0.54442,0.00017,28.29862]
[1779595694982,33.22,76696.41,0.0,-0.54471,0.00017,28.29563]
[1779595701279,33.22,76694.81,0.0,-0.54498,0.00017,28.29289]
[1779595706535,33.23,76695.23,0.0,-0.54491,0.00017,28.29364]
[1779595715128,33.23,76693.29,0.0,-0.54523,0.00017,28.28717]
[1779595720164,33.23,76692.78,0.0,-0.54532,0.00017,28.2863]
[1779595725201,33.23,76691.2,0.0,-0.54558,0.00017,28.28358]
[1779595726675,33.23,76684.54,0.0,-0.54669,0.00017,28.27193]
[1779595732247,33.23,76685.27,0.0,-0.54657,0.00017,28.27325]
[1779595735267,33.23,76694.1,0.0,-0.54509,0.00017,28.28865]
[1779595740303,33.23,76693.56,0.0,-0.54518,0.00017,28.28773]
[1779595745762,33.23,76693.06,0.0,-0.54526,0.00017,28.28688]
[1779595751857,33.24,76693.17,0.0,-0.54524,0.00017,28.28707]
[1779595752883,33.24,76692.89,0.0,-0.54529,0.00017,28.2866]
[1779595753909,33.24,76692.89,0.0,-0.54529,0.00017,28.2866]
[1779595754832,33.24,76692.89,0.0,-0.54529,0.00017,28.28661]
[1779595754906,33.24,76692.89,0.0,-0.54529,0.00017,28.28661]
[1779595762012,33.24,76691.22,0.0,-0.54556,0.00017,28.28373]
[1779595767494,33.24,76693.36,0.0,-0.5452,0.00017,28.28745]
[1779595772528,33.24,76692.32,0.0,-0.54538,0.00017,28.28251]
[1779595776252,33.24,76691.96,0.0,-0.54544,0.00017,28.28189]
[1779595777256,33.24,76691.81,0.0,-0.54547,0.00017,28.28163]
[1779595780131,33.24,76691.35,0.0,-0.54554,0.00017,28.28084]
[1779595785619,33.24,76690.23,0.0,-0.54573,0.00017,28.27892]
[1779595790656,33.24,76690.02,0.0,-0.54576,0.00017,28.27857]
[1779595792509,33.24,76689.9,0.0,-0.54578,0.00017,28.27836]
[1779595797705,33.24,76689.42,0.0,-0.54586,0.00017,28.27754]
[1779595807246,33.24,76689.81,0.0,-0.54579,0.00017,28.27823]
[1779595817767,33.25,76689.01,0.0,-0.54592,0.00017,28.27687]
[1779595823050,33.25,76689.73,0.0,-0.54579,0.00017,28.27818]
[1779595823148,33.25,76694.86,0.0,-0.54494,0.00017,28.28704]
[1779595828367,33.25,76696.74,0.0,-0.54462,0.00017,28.29026]
[1779595828577,33.25,76696.74,0.0,-0.54462,0.00017,28.29026]
[1779595828678,33.25,76696.64,0.0,-0.54464,0.00017,28.29009]
[1779595837452,33.25,76695.42,0.0,-0.54485,0.00017,28.28486]
[1779595843817,33.25,76696.25,0.0,-0.54471,0.00017,28.28628]
[1779595854095,33.25,76695.31,0.0,-0.54487,0.00017,28.28465]
[1779595862152,33.25,76695.16,0.0,-0.5449,0.00017,28.28437]
[1779595867662,33.25,76693.04,0.0,-0.54525,0.00017,28.28071]
[1779595873232,33.25,76691.53,0.0,-0.54551,0.00017,28.27808]
[1779595878264,33.24,76693.03,0.0,-0.54526,0.00017,28.28064]
[1779595879508,33.24,76693.03,0.0,-0.54526,0.00017,28.28064]
[1779595879719,33.24,76693.03,0.0,-0.54526,0.00017,28.28064]
[1779595879838,33.24,76716.92,0.0,-0.54127,0.00017,28.32042]
[1779595879946,33.24,76716.92,0.0,-0.54127,0.00017,28.32042]
[1779595879977,33.24,76716.92,0.0,-0.54127,0.00017,28.32042]
[1779595880282,33.24,76716.92,0.0,-0.54127,0.00017,28.32042]
[1779595881597,33.24,76716.92,0.0,-0.54127,0.00017,28.32042]
[1779595881673,33.24,76735.58,0.0,-0.53815,0.00017,28.3495]
[1779595887810,33.24,76732.2,0.0,-0.53872,0.00017,28.34431]
[1779595893091,33.24,76731.82,0.0,-0.53879,0.00017,28.34055]
[1779595898132,33.23,76732.01,0.0,-0.53876,0.00017,28.34082]
[1779595898560,33.23,76743.9,0.0,-0.53677,0.00017,28.35868]
[1779595904449,33.23,76738.9,0.0,-0.53762,0.00017,28.35121]
[1779595906057,33.23,76734.81,0.0,-0.5383,0.00017,28.34504]
[1779595911479,33.23,76737.73,0.0,-0.53782,0.00017,28.34945]
[1779595918022,33.23,76738.54,0.0,-0.53768,0.00017,28.35066]
[1779595923583,33.23,76742.81,0.0,-0.53697,0.00017,28.35701]
[1779595933654,33.22,76741.79,0.0,-0.53714,0.00017,28.35547]
[1779595938690,33.22,76738.84,0.0,-0.53764,0.00017,28.35106]
[1779595940117,33.22,76739.32,0.0,-0.53756,0.00017,28.35177]
[1779595947752,33.22,76738.5,0.0,-0.5377,0.00017,28.35053]
[1779595956142,33.22,76738.23,0.0,-0.53775,0.00017,28.34696]
[1779595960843,33.22,76732.7,0.0,-0.53868,0.00017,28.33856]
[1779595965878,33.22,76728.53,0.0,-0.53938,0.00017,28.33211]
[1779595968022,33.22,76728.08,0.0,-0.53946,0.00017,28.33141]
[1779595975950,33.21,76729.25,0.0,-0.53927,0.00017,28.33316]
[1779595981990,33.2,76726.97,0.0,-0.53966,0.00017,28.32957]
[1779595987027,33.2,76732.34,0.0,-0.53877,0.00017,28.33782]
[1779595993719,33.2,76732.57,0.0,-0.53873,0.00017,28.33814]
[1779596000119,33.19,76730.92,0.0,-0.53902,0.00017,28.33553]
[1779596005156,33.19,76732.64,0.0,-0.53874,0.00017,28.33813]
[1779596011196,33.18,76732.86,0.0,-0.53871,0.00017,28.33526]
[1779596016229,33.18,76731.13,0.0,-0.53901,0.00017,28.33258]
[1779596022273,33.17,76734.46,0.0,-0.53846,0.00017,28.33763]
[1779596027307,33.17,76736.01,0.0,-0.5382,0.00017,28.33995]
[1779596032344,33.17,76735.62,0.0,-0.53827,0.00017,28.33933]
[1779596037379,33.16,76732.74,0.0,-0.53876,0.00017,28.33489]
[1779596040399,33.16,76726.9,0.0,-0.53974,0.00017,28.32583]
[1779596047450,33.16,76731.81,0.0,-0.53892,0.00017,28.3334]
[1779596050065,33.16,76731.66,0.0,-0.53895,0.00017,28.33316]
[1779596055505,33.15,76736.31,0.0,-0.53818,0.00017,28.34022]
[1779596060540,33.15,76739.79,0.0,-0.5376,0.00017,28.34545]
[1779596066147,33.15,76739.01,0.0,-0.53773,0.00017,28.34426]
[1779596069737,33.15,76741.84,0.0,-0.53726,0.00017,28.34848]
[1779596069769,33.15,76741.84,0.0,-0.53726,0.00017,28.34848]
[1779596069777,33.15,76741.84,0.0,-0.53726,0.00017,28.34848]
[1779596069781,33.15,76744.31,0.0,-0.53684,0.00017,28.35214]
[1779596075646,33.14,76745.74,0.0,-0.53662,0.00017,28.35104]
[1779596080680,33.13,76747.57,0.0,-0.53632,0.00017,28.35367]
[1779596085718,33.13,76748.42,0.0,-0.53618,0.00017,28.35485]
[1779596090753,33.12,76750.45,0.0,-0.53585,0.00017,28.35776]
[1779596095788,33.12,76750.16,0.0,-0.53591,0.00017,28.35729]
[1779596100843,33.11,76752.35,0.0,-0.53555,0.00017,28.36041]
[1779596105859,33.11,76755.18,0.0,-0.53508,0.00017,28.36442]
[1779596110894,33.1,76759.19,0.0,-0.53441,0.00017,28.37005]
[1779596115930,33.1,76757.68,0.0,-0.53467,0.00017,28.36787]
[1779596120964,33.09,76756.31,0.0,-0.53491,0.00017,28.36587]
[1779596125999,33.09,76755.7,0.0,-0.53502,0.00017,28.36495]
[1779596131034,33.08,76755.24,0.0,-0.53512,0.00017,28.36108]
[1779596136070,33.07,76754.83,0.0,-0.53519,0.00017,28.36044]
[1779596142123,33.06,76755.77,0.0,-0.53505,0.00017,28.36171]
[1779596149655,33.05,76756.18,0.0,-0.53499,0.00017,28.3622]
[1779596155217,33.05,76756.94,0.0,-0.53488,0.00017,28.36322]
[1779596160252,33.04,76753.66,0.0,-0.53544,0.00017,28.35846]
[1779596169795,33.03,76752.57,0.0,-0.53564,0.00017,28.35677]
[1779596176363,33.02,76752.89,0.0,-0.5356,0.00017,28.35716]
[1779596181399,33.01,76754.89,0.0,-0.53527,0.00017,28.35998]
[1779596187444,33.0,76755.11,0.0,-0.53525,0.00017,28.36021]
[1779596192478,33.0,76753.64,0.0,-0.53551,0.00017,28.35488]
[1779596197518,32.99,76754.35,0.0,-0.5354,0.00017,28.35585]
[1779596202549,32.98,76754.97,0.0,-0.5353,0.00017,28.35668]
[1779596207584,32.98,76754.68,0.0,-0.53536,0.00017,28.3562]
[1779596212618,32.97,76754.41,0.0,-0.53542,0.00017,28.35575]
[1779596217659,32.96,76754.01,0.0,-0.53549,0.00017,28.35511]
[1779596222689,32.96,76753.68,0.0,-0.53556,0.00017,28.35458]
[1779596230218,32.95,76752.61,0.0,-0.53575,0.00017,28.35295]
[1779596234773,32.95,76744.59,0.0,-0.53711,0.00017,28.34112]
[1779596239808,32.95,76739.33,0.0,-0.538,0.00017,28.33321]
[1779596244845,32.95,76737.0,0.0,-0.53839,0.00017,28.32966]
[1779596249879,32.95,76742.08,0.0,-0.53753,0.00017,28.33736]
[1779596254915,32.95,76742.2,0.0,-0.53752,0.00017,28.33438]
[1779596260127,32.95,76741.64,0.0,-0.53762,0.00017,28.33353]
[1779596261501,32.94,76741.7,0.0,-0.53761,0.00017,28.33362]
[1779596261963,32.94,76741.25,0.0,-0.53768,0.00017,28.33294]
[1779596269252,32.94,76739.59,0.0,-0.53796,0.00017,28.33042]
[1779596276392,32.94,76737.58,0.0,-0.53831,0.00017,28.32733]
[1779596283111,32.94,76734.83,0.0,-0.53878,0.00017,28.32308]
[1779596288157,32.94,76734.02,0.0,-0.53892,0.00017,28.32181]
[1779596291755,32.94,76729.37,0.0,-0.5397,0.00017,28.31456]
[1779596291785,32.94,76729.37,0.0,-0.5397,0.00017,28.31456]
[1779596297221,32.94,76729.77,0.0,-0.53964,0.00017,28.31517]
[1779596302256,32.93,76728.86,0.0,-0.53979,0.00017,28.31372]
[1779596307291,32.93,76728.88,0.0,-0.53979,0.00017,28.31374]
[1779596313333,32.93,76728.67,0.0,-0.53984,0.00017,28.31024]
[1779596320851,32.93,76728.09,0.0,-0.53994,0.00017,28.3093]
[1779596326424,32.93,76728.8,0.0,-0.53982,0.00017,28.31041]
[1779596331461,32.93,76727.31,0.0,-0.54007,0.00017,28.30805]
[1779596336495,32.93,76728.61,0.0,-0.53985,0.00017,28.3101]
[1779596341529,32.93,76730.76,0.0,-0.53949,0.00017,28.31347]
[1779596347572,32.93,76731.93,0.0,-0.53929,0.00017,28.31528]
[1779596352609,32.92,76732.87,0.0,-0.53914,0.00017,28.31673]
[1779596357641,32.92,76733.48,0.0,-0.53903,0.00017,28.31767]
[1779596362679,32.92,76730.14,0.0,-0.5396,0.00017,28.31245]
[1779596366704,32.92,76723.54,0.0,-0.54072,0.00017,28.30199]
[1779596371740,32.92,76723.12,0.0,-0.5408,0.00017,28.29814]
[1779596377782,32.92,76723.53,0.0,-0.54073,0.00017,28.29879]
[1779596386845,32.92,76724.36,0.0,-0.54059,0.00017,28.30009]
[1779596391880,32.92,76725.1,0.0,-0.54047,0.00017,28.30126]
[1779596396915,32.92,76725.77,0.0,-0.54036,0.00017,28.30231]
[1779596401961,32.91,76725.54,0.0,-0.5404,0.00017,28.30193]
[1779596407992,32.91,76726.34,0.0,-0.54026,0.00017,28.30318]
[1779596414033,32.91,76726.87,0.0,-0.54018,0.00017,28.30402]
[1779596419073,32.91,76726.75,0.0,-0.5402,0.00017,28.30382]
[1779596426123,32.91,76726.63,0.0,-0.54022,0.00017,28.30362]
[1779596427128,32.91,76732.05,0.0,-0.5393,0.00017,28.31215]
[1779596432163,32.91,76731.84,0.0,-0.53934,0.00017,28.30865]
[1779596437199,32.91,76731.25,0.0,-0.53945,0.00017,28.30772]
[1779596442236,32.91,76730.11,0.0,-0.53964,0.00017,28.30593]
[1779596449283,32.91,76730.01,0.0,-0.53966,0.00017,28.30576]
[1779596455327,32.91,76729.61,0.0,-0.53973,0.00017,28.30512]
[1779596461368,32.91,76729.27,0.0,-0.53979,0.00017,28.30457]
[1779596471438,32.9,76728.84,0.0,-0.53986,0.00017,28.30387]
[1779596476477,32.9,76728.49,0.0,-0.53992,0.00017,28.30331]
[1779596481978,32.9,76728.16,0.0,-0.53998,0.00017,28.30278]
[1779596487550,32.9,76724.97,0.0,-0.54052,0.00017,28.2977]
[1779596493592,32.9,76724.65,0.0,-0.54058,0.00017,28.29401]
[1779596500641,32.9,76724.52,0.0,-0.54061,0.00017,28.29379]
[1779596505677,32.9,76724.99,0.0,-0.54053,0.00017,28.29453]
[1779596510712,32.9,76725.35,0.0,-0.54047,0.00017,28.2951]
[1779596515746,32.9,76725.73,0.0,-0.54041,0.00017,28.2957]
[1779596520781,32.89,76725.7,0.0,-0.54041,0.00017,28.29564]
[1779596525090,32.89,76725.83,0.0,-0.54039,0.00017,28.29584]
[1779596530852,32.89,76722.84,0.0,-0.5409,0.00017,28.29105]
[1779596532338,32.89,76731.68,0.0,-0.5394,0.00017,28.30506]
[1779596539095,32.89,76731.8,0.0,-0.53938,0.00017,28.30524]
[1779596546964,32.89,76733.31,0.0,-0.53913,0.00017,28.30758]
[1779596552478,32.89,76733.44,0.0,-0.53911,0.00017,28.30462]
[1779596557034,32.89,76726.29,0.0,-0.54033,0.00017,28.29338]
[1779596562551,32.89,76723.04,0.0,-0.54088,0.00017,28.28816]
[1779596568057,32.89,76723.33,0.0,-0.54083,0.00017,28.28862]
[1779596573327,32.89,76724.53,0.0,-0.54063,0.00017,28.29053]
[1779596579188,32.88,76725.75,0.0,-0.54043,0.00017,28.29245]
[1779596585229,32.88,76726.13,0.0,-0.54036,0.00017,28.29303]
[1779596590264,32.88,76726.32,0.0,-0.54033,0.00017,28.29332]
[1779596595300,32.88,76726.32,0.0,-0.54034,0.00017,28.29331]
[1779596601342,32.88,76726.88,0.0,-0.54024,0.00017,28.29418]
[1779596603356,32.88,76719.77,0.0,-0.54145,0.00017,28.28275]
[1779596605622,32.88,76719.0,0.0,-0.54158,0.00017,28.28149]
[1779596605648,32.88,76718.55,0.0,-0.54166,0.00017,28.28075]
[1779596605785,32.88,76718.55,0.0,-0.54166,0.00017,28.28075]
[1779596609588,32.88,76712.91,0.0,-0.54261,0.00017,28.27147]
[1779596617454,32.88,76712.83,0.0,-0.54262,0.00017,28.26825]
[1779596620475,32.88,76719.87,0.0,-0.54143,0.00017,28.27983]
[1779596626516,32.89,76720.97,0.0,-0.54124,0.00017,28.28164]
[1779596632559,32.89,76721.82,0.0,-0.54109,0.00017,28.28305]
[1779596642626,32.89,76721.93,0.0,-0.54106,0.00017,28.28328]
[1779596647666,32.9,76723.84,0.0,-0.54074,0.00017,28.28638]
[1779596653186,32.9,76721.1,0.0,-0.54119,0.00017,28.282]
[1779596659748,32.9,76718.06,0.0,-0.5417,0.00017,28.27711]
[1779596664788,32.91,76718.07,0.0,-0.5417,0.00017,28.27716]
[1779596670825,32.91,76717.84,0.0,-0.54173,0.00017,28.27683]
[1779596675860,32.91,76717.38,0.0,-0.54181,0.00017,28.27295]
[1779596680894,32.92,76715.43,0.0,-0.54213,0.00017,28.26979]
[1779596686937,32.92,76712.2,0.0,-0.54268,0.00017,28.26449]
[1779596687969,32.92,76712.2,0.0,-0.54268,0.00017,28.26449]
[1779596688070,32.92,76712.05,0.0,-0.5427,0.00017,28.26426]
[1779596693473,32.92,76710.62,0.0,-0.54294,0.00017,28.26192]
[1779596700034,32.93,76711.04,0.0,-0.54286,0.00017,28.26267]
[1779596705070,32.93,76711.84,0.0,-0.54272,0.00017,28.26403]
[1779596710105,32.93,76711.71,0.0,-0.54274,0.00017,28.26384]
[1779596716148,32.93,76711.89,0.0,-0.5427,0.00017,28.26418]
[1779596722190,32.94,76712.06,0.0,-0.54267,0.00017,28.26449]
[1779596728232,32.94,76711.93,0.0,-0.54269,0.00017,28.26431]
[1779596733756,32.94,76712.15,0.0,-0.54265,0.00017,28.26154]
[1779596740315,32.94,76712.76,0.0,-0.54254,0.00017,28.26258]
[1779596749379,32.95,76712.1,0.0,-0.54265,0.00017,28.26153]
[1779596755421,32.95,76711.23,0.0,-0.54279,0.00017,28.26012]
[1779596761463,32.95,76710.11,0.0,-0.54298,0.00017,28.25829]
[1779596769519,32.96,76710.26,0.0,-0.54295,0.00017,28.25859]
[1779596777576,32.96,76710.42,0.0,-0.54291,0.00017,28.2589]
[1779596782753,32.96,76710.08,0.0,-0.54297,0.00017,28.25836]
[1779596783041,32.96,76708.65,0.0,-0.54321,0.00017,28.25597]
[1779596783091,32.96,76708.65,0.0,-0.54321,0.00017,28.25597]
[1779596783618,32.96,76708.65,0.0,-0.54321,0.00017,28.25598]
[1779596784625,32.96,76698.09,0.0,-0.54499,0.00017,28.23803]
[1779596785633,32.96,76695.81,0.0,-0.54537,0.00017,28.23409]
[1779596790667,32.97,76693.78,0.0,-0.54571,0.00017,28.23062]
[1779596796728,32.98,76693.83,0.0,-0.54569,0.00017,28.22763]
[1779596801763,32.98,76691.45,0.0,-0.54609,0.00017,28.22352]
[1779596806798,32.98,76694.1,0.0,-0.54563,0.00017,28.22822]
[1779596814317,32.99,76691.55,0.0,-0.54605,0.00017,28.22386]
[1779596817596,32.99,76691.55,0.0,-0.54605,0.00017,28.22386]
[1779596822910,33.0,76689.42,0.0,-0.5464,0.00017,28.22022]
[1779596825719,33.0,76687.26,0.0,-0.54676,0.00017,28.21641]
[1779596828262,33.0,76683.79,0.0,-0.54734,0.00017,28.21024]
[1779596828364,33.0,76679.18,0.0,-0.54811,0.00017,28.20195]
[1779596834872,33.01,76676.14,0.0,-0.54861,0.00017,28.19648]
[1779596840031,33.02,76678.75,0.0,-0.54816,0.00017,28.20135]
[1779596846106,33.02,76677.71,0.0,-0.54833,0.00017,28.19948]
[1779596852124,33.02,76686.17,0.0,-0.54691,0.00017,28.21162]
[1779596860179,33.03,76686.47,0.0,-0.54684,0.00017,28.21232]
[1779596865454,33.04,76686.97,0.0,-0.54675,0.00017,28.21328]
[1779596865485,33.04,76686.97,0.0,-0.54675,0.00017,28.21328]
[1779596865587,33.04,76689.44,0.0,-0.54633,0.00017,28.21767]
[1779596873263,33.05,76688.28,0.0,-0.54651,0.00017,28.21573]
[1779596880314,33.05,76685.97,0.0,-0.54689,0.00017,28.21174]
[1779596885349,33.06,76685.46,0.0,-0.54697,0.00017,28.2109]
[1779596890383,33.06,76683.74,0.0,-0.54725,0.00017,28.20789]
[1779596903475,33.07,76683.22,0.0,-0.54731,0.00017,28.20714]
[1779596909516,33.08,76680.26,0.0,-0.5478,0.00017,28.20189]
[1779596914550,33.08,76681.25,0.0,-0.54763,0.00017,28.20058]
[1779596921601,33.09,76679.85,0.0,-0.54786,0.00017,28.19815]
[1779596926635,33.09,76673.87,0.0,-0.54886,0.00017,28.18731]
[1779596928649,33.09,76669.43,0.0,-0.5496,0.00017,28.17913]
[1779596933684,33.09,76673.0,0.0,-0.549,0.00017,28.18574]
[1779596938719,33.1,76671.06,0.0,-0.54933,0.00017,28.18216]
[1779596944761,33.1,76671.43,0.0,-0.54926,0.00017,28.18286]
[1779596945602,33.1,76671.43,0.0,-0.54926,0.00017,28.18286]
[1779596945770,33.1,76670.45,0.0,-0.54942,0.00017,28.18106]
[1779596950804,33.1,76670.88,0.0,-0.54935,0.00017,28.18187]
[1779596956848,33.1,76671.34,0.0,-0.54927,0.00017,28.18274]
[1779596961883,33.1,76672.66,0.0,-0.54905,0.00017,28.1852]
[1779596966918,33.1,76673.84,0.0,-0.54885,0.00017,28.18738]
[1779596974102,33.11,76674.26,0.0,-0.54877,0.00017,28.18822]
[1779596980016,33.12,76674.09,0.0,-0.54878,0.00017,28.18492]
[1779596985517,33.12,76673.88,0.0,-0.54882,0.00017,28.18455]
[1779596991089,33.12,76674.34,0.0,-0.54874,0.00017,28.18541]
[1779596996127,33.12,76674.84,0.0,-0.54865,0.00017,28.18634]
[1779597001159,33.12,76675.03,0.0,-0.54861,0.00017,28.18677]
[1779597005657,33.13,76684.05,0.0,-0.54708,0.00017,28.20317]
[1779597011234,33.14,76685.39,0.0,-0.54685,0.00017,28.20564]
[1779597015046,33.14,76685.39,0.0,-0.54685,0.00017,28.20564]
[1779597015727,33.14,76684.89,0.0,-0.54692,0.00017,28.20484]
[1779597021304,33.15,76684.52,0.0,-0.54698,0.00017,28.20423]
[1779597026346,33.15,76684.84,0.0,-0.54692,0.00017,28.20487]
[1779597031375,33.16,76686.0,0.0,-0.54672,0.00017,28.20383]
[1779597045938,33.17,76685.09,0.0,-0.54685,0.00017,28.20238]
[1779597051516,33.17,76685.16,0.0,-0.54683,0.00017,28.20257]
[1779597058564,33.18,76680.47,0.0,-0.54761,0.00017,28.19429]
[1779597061585,33.18,76674.54,0.0,-0.5486,0.00017,28.1836]
[1779597066620,33.18,76674.66,0.0,-0.54858,0.00017,28.18381]
[1779597068552,33.18,76675.46,0.0,-0.54844,0.00017,28.18527]
[1779597068634,33.18,76674.99,0.0,-0.54852,0.00017,28.18442]
[1779597073669,33.18,76672.89,0.0,-0.54887,0.00017,28.18058]
[1779597076690,33.19,76667.63,0.0,-0.54975,0.00017,28.17094]
[1779597081727,33.19,76673.47,0.0,-0.54875,0.00017,28.18184]
[1779597086761,33.2,76675.36,0.0,-0.54843,0.00017,28.18537]
[1779597091795,33.2,76674.58,0.0,-0.54856,0.00017,28.18079]
[1779597096830,33.2,76674.1,0.0,-0.54864,0.00017,28.17992]
[1779597101866,33.2,76672.47,0.0,-0.54892,0.00017,28.17694]
[1779597105893,33.2,76679.63,0.0,-0.54772,0.00017,28.18993]
[1779597112943,33.2,76677.94,0.0,-0.54801,0.00017,28.18685]
[1779597118528,33.2,76677.32,0.0,-0.54811,0.00017,28.18571]
[1779597125027,33.19,76676.01,0.0,-0.54834,0.00017,28.1833]
[1779597131068,33.19,76675.87,0.0,-0.54836,0.00017,28.18302]
[1779597136103,33.19,76674.21,0.0,-0.54864,0.00017,28.17999]
[1779597141139,33.19,76673.83,0.0,-0.5487,0.00017,28.17929]
[1779597146173,33.19,76673.33,0.0,-0.54879,0.00017,28.17838]
[1779597151209,33.19,76674.14,0.0,-0.54866,0.00017,28.17669]
[1779597156710,33.19,76674.33,0.0,-0.54863,0.00017,28.17703]
[1779597162285,33.19,76672.53,0.0,-0.54893,0.00017,28.17374]
[1779597167321,33.19,76667.79,0.0,-0.54972,0.00017,28.165]
[1779597172356,33.19,76668.4,0.0,-0.54962,0.00017,28.16615]
[1779597174049,33.19,76668.4,0.0,-0.54962,0.00017,28.16615]
[1779597174100,33.19,76668.4,0.0,-0.54962,0.00017,28.16615]
[1779597178009,33.19,76667.76,0.0,-0.54972,0.00017,28.16498]
[1779597183434,33.19,76663.99,0.0,-0.55035,0.00017,28.15796]
[1779597188469,33.2,76663.65,0.0,-0.55041,0.00017,28.15734]
[1779597190958,33.2,76663.82,0.0,-0.55038,0.00017,28.15766]
[1779597196991,33.2,76661.33,0.0,-0.55079,0.00017,28.153]
[1779597202570,33.2,76660.02,0.0,-0.55101,0.00017,28.15055]
[1779597203586,33.2,76660.02,0.0,-0.55101,0.00017,28.15055]
[1779597203590,33.2,76660.02,0.0,-0.55101,0.00017,28.15055]
[1779597206238,33.2,76666.73,0.0,-0.54989,0.00017,28.16317]
[1779597211260,33.2,76666.47,0.0,-0.54993,0.00017,28.16268]
[1779597216293,33.2,76663.54,0.0,-0.55043,0.00017,28.15402]
[1779597221310,33.2,76662.43,0.0,-0.55061,0.00017,28.15193]
[1779597226361,33.2,76660.6,0.0,-0.55092,0.00017,28.14846]
[1779597228070,33.2,76659.53,0.0,-0.5511,0.00017,28.14643]
[1779597234793,33.2,76659.68,0.0,-0.55108,0.00017,28.14669]
[1779597239829,33.2,76656.26,0.0,-0.55165,0.00017,28.14015]
[1779597244866,33.19,76654.28,0.0,-0.55199,0.00017,28.13633]
[1779597249901,33.19,76649.33,0.0,-0.55282,0.00017,28.12673]
[1779597257933,33.19,76649.34,0.0,-0.55282,0.00017,28.12674]
[1779597262960,33.19,76649.41,0.0,-0.55281,0.00017,28.12686]
[1779597267975,33.19,76650.25,0.0,-0.55267,0.00017,28.12848]
[1779597273006,33.19,76650.46,0.0,-0.55264,0.00017,28.1257]
[1779597278033,33.19,76650.59,0.0,-0.55262,0.00017,28.12595]
[1779597283080,33.19,76650.58,0.0,-0.55262,0.00017,28.12592]
[1779597288116,33.19,76650.58,0.0,-0.55262,0.00017,28.12592]
[1779597292337,33.19,76656.63,0.0,-0.55161,0.00017,28.13758]
[1779597297356,33.19,76656.22,0.0,-0.55168,0.00017,28.13678]
[1779597302414,33.19,76657.01,0.0,-0.55155,0.00017,28.13827]
[1779597305370,33.19,76662.21,0.0,-0.55067,0.00017,28.1482]
[1779597308103,33.19,76663.31,0.0,-0.55049,0.00017,28.1503]
[1779597313343,33.2,76663.65,0.0,-0.55042,0.00017,28.15103]
[1779597318379,33.2,76662.09,0.0,-0.55067,0.00017,28.14817]
[1779597320698,33.2,76661.77,0.0,-0.55072,0.00017,28.14758]
[1779597320958,33.2,76661.77,0.0,-0.55072,0.00017,28.14758]
[1779597321117,33.2,76661.77,0.0,-0.55072,0.00017,28.14758]
[1779597321231,33.2,76661.77,0.0,-0.55072,0.00017,28.14758]
[1779597321433,33.21,76661.37,0.0,-0.55079,0.00017,28.14685]
[1779597321534,33.21,76674.59,0.0,-0.54857,0.00017,28.17139]
[1779597323413,33.21,76681.2,0.0,-0.54746,0.00017,28.18335]
[1779597325996,33.21,76681.05,0.0,-0.54749,0.00017,28.18308]
[1779597326022,33.21,76681.15,0.0,-0.54747,0.00017,28.18327]
[1779597330703,33.21,76678.37,0.0,-0.54793,0.00017,28.1783]
[1779597330726,33.21,76673.59,0.0,-0.54873,0.00017,28.16964]
[1779597337145,33.21,76674.17,0.0,-0.54864,0.00017,28.16756]
[1779597342549,33.21,76672.53,0.0,-0.54891,0.00017,28.16459]
[1779597348060,33.21,76671.36,0.0,-0.54911,0.00017,28.16242]
[1779597356650,33.21,76671.32,0.0,-0.54912,0.00017,28.16232]
[1779597362423,33.21,76672.94,0.0,-0.54885,0.00017,28.16528]
[1779597362493,33.21,76672.61,0.0,-0.5489,0.00017,28.16468]
[1779597368200,33.22,76674.28,0.0,-0.54861,0.00017,28.16786]
[1779597374776,33.23,76673.22,0.0,-0.54877,0.00017,28.16604]
[1779597375783,33.23,76666.19,0.0,-0.54995,0.00017,28.15307]
[1779597379089,33.23,76662.52,0.0,-0.55056,0.00017,28.14621]
[1779597379981,33.23,76661.89,0.0,-0.55067,0.00017,28.14503]
[1779597386017,33.23,76658.97,0.0,-0.55115,0.00017,28.13952]
[1779597388047,33.23,76658.47,0.0,-0.55124,0.00017,28.13857]
[1779597388095,33.23,76658.47,0.0,-0.55124,0.00017,28.13857]
[1779597395922,33.23,76657.64,0.0,-0.55138,0.00017,28.13382]
[1779597400958,33.23,76656.95,0.0,-0.5515,0.00017,28.1325]
[1779597407001,33.23,76655.43,0.0,-0.55176,0.00017,28.12958]
[1779597412037,33.23,76655.13,0.0,-0.55181,0.00017,28.129]
[1779597417814,33.23,76654.37,0.0,-0.55193,0.00017,28.12753]
[1779597423115,33.22,76655.19,0.0,-0.5518,0.00017,28.12908]
[1779597428149,33.22,76650.98,0.0,-0.55251,0.00017,28.12094]
[1779597436205,33.22,76651.5,0.0,-0.55242,0.00017,28.12194]
[1779597441241,33.22,76652.39,0.0,-0.55227,0.00017,28.12366]
[1779597447282,33.22,76652.77,0.0,-0.55221,0.00017,28.1244]
[1779597452317,33.22,76652.91,0.0,-0.55219,0.00017,28.1215]
[1779597458838,33.22,76652.61,0.0,-0.55224,0.00017,28.12095]
[1779597464401,33.23,76652.61,0.0,-0.55224,0.00017,28.12097]
[1779597469691,33.23,76653.06,0.0,-0.55216,0.00017,28.12186]
[1779597476482,33.23,76653.06,0.0,-0.55216,0.00017,28.12188]
[1779597485549,33.23,76653.32,0.0,-0.55211,0.00017,28.12243]
[1779597492598,33.23,76653.13,0.0,-0.55214,0.00017,28.12209]
[1779597499126,33.23,76653.47,0.0,-0.55208,0.00017,28.12278]
[1779597499940,33.23,76653.47,0.0,-0.55208,0.00017,28.12278]
[1779597499974,33.23,76653.16,0.0,-0.55213,0.00017,28.12219]
[1779597505689,33.24,76647.84,0.0,-0.55301,0.00017,28.1119]
[1779597510730,33.24,76643.93,0.0,-0.55366,0.00017,28.10428]
[1779597512739,33.24,76649.59,0.0,-0.55272,0.00017,28.1122]
[1779597517774,33.24,76647.37,0.0,-0.55309,0.00017,28.10791]
[1779597523816,33.24,76645.31,0.0,-0.55343,0.00017,28.10393]
[1779597529337,33.25,76643.27,0.0,-0.55376,0.00017,28.09997]
[1779597534893,33.25,76639.95,0.0,-0.55431,0.00017,28.09346]
[1779597540936,33.26,76638.4,0.0,-0.55456,0.00017,28.09045]
[1779597546977,33.26,76637.75,0.0,-0.55466,0.00017,28.08923]
[1779597552017,33.26,76639.34,0.0,-0.55439,0.00017,28.09247]
[1779597558993,33.27,76638.75,0.0,-0.55448,0.00017,28.09135]
[1779597564100,33.27,76643.72,0.0,-0.55364,0.00017,28.10129]
[1779597569619,33.27,76641.14,0.0,-0.55407,0.00017,28.09625]
[1779597575187,33.28,76641.25,0.0,-0.55405,0.00017,28.09334]
[1779597581228,33.28,76640.76,0.0,-0.55413,0.00017,28.09243]
[1779597586262,33.28,76639.49,0.0,-0.55434,0.00017,28.08995]
[1779597593312,33.28,76641.57,0.0,-0.55398,0.00017,28.09412]
[1779597599831,33.29,76640.88,0.0,-0.55409,0.00017,28.0928]
[1779597609902,33.29,76638.78,0.0,-0.55444,0.00017,28.08871]
[1779597615466,33.29,76638.59,0.0,-0.55446,0.00017,28.08837]
[1779597618488,33.3,76645.29,0.0,-0.55334,0.00017,28.10168]
[1779597623523,33.3,76647.84,0.0,-0.5529,0.00017,28.1068]
[1779597629565,33.31,76648.25,0.0,-0.55281,0.00017,28.10777]
[1779597634604,33.32,76648.47,0.0,-0.55277,0.00017,28.10516]
[1779597639637,33.32,76649.61,0.0,-0.55257,0.00017,28.10741]
[1779597644671,33.32,76650.24,0.0,-0.55246,0.00017,28.10864]
[1779597650714,33.33,76654.0,0.0,-0.55183,0.00017,28.11594]
[1779597655749,33.33,76655.16,0.0,-0.55163,0.00017,28.11816]
[1779597662798,33.33,76655.08,0.0,-0.55165,0.00017,28.11801]
[1779597670321,33.33,76655.06,0.0,-0.55165,0.00017,28.11798]
[1779597678052,33.33,76652.76,0.0,-0.55203,0.00017,28.11358]
[1779597685956,33.33,76652.49,0.0,-0.55208,0.00017,28.11309]
[1779597692002,33.33,76652.32,0.0,-0.55211,0.00017,28.10961]
[1779597697038,33.33,76663.42,0.0,-0.55025,0.00017,28.13066]
[1779597698047,33.34,76663.4,0.0,-0.55025,0.00017,28.13066]
[1779597703080,33.34,76661.14,0.0,-0.55062,0.00017,28.12653]
[1779597708915,33.35,76658.59,0.0,-0.55103,0.00017,28.12181]
[1779597714157,33.36,76657.19,0.0,-0.55125,0.00017,28.11932]
[1779597720672,33.36,76656.29,0.0,-0.55139,0.00017,28.11774]
[1779597730742,33.38,76655.01,0.0,-0.55158,0.00017,28.11553]
[1779597740812,33.39,76655.21,0.0,-0.55152,0.00017,28.11613]
[1779597750754,33.39,76655.21,0.0,-0.55152,0.00017,28.11615]
[1779597750832,33.39,76655.21,0.0,-0.55152,0.00017,28.11615]
[1779597750768,33.4,76655.56,0.0,-0.55144,0.00017,28.11701]
[1779597756451,33.41,76658.11,0.0,-0.55101,0.00017,28.11878]
[1779597759094,33.41,76658.22,0.0,-0.55098,0.00017,28.11903]
[1779597764122,33.42,76657.92,0.0,-0.55102,0.00017,28.11856]
[1779597769073,33.42,76662.06,0.0,-0.55032,0.00017,28.12641]
[1779597776593,33.43,76659.97,0.0,-0.55066,0.00017,28.12263]
[1779597781632,33.43,76660.2,0.0,-0.55061,0.00017,28.12313]
[1779597791701,33.44,76658.3,0.0,-0.55091,0.00017,28.11968]
[1779597794570,33.44,76657.47,0.0,-0.55105,0.00017,28.11814]
[1779597794666,33.44,76657.47,0.0,-0.55105,0.00017,28.11814]
[1779597796739,33.44,76665.28,0.0,-0.54975,0.00017,28.13274]
[1779597801773,33.44,76663.63,0.0,-0.55002,0.00017,28.12971]
[1779597808823,33.45,76660.59,0.0,-0.55052,0.00017,28.12408]
[1779597814863,33.45,76661.3,0.0,-0.55041,0.00017,28.12226]
[1779597819899,33.45,76664.89,0.0,-0.54981,0.00017,28.12895]
[1779597824936,33.45,76668.39,0.0,-0.54922,0.00017,28.13541]
[1779597831467,33.45,76672.88,0.0,-0.54847,0.00017,28.14361]
[1779597837019,33.45,76675.64,0.0,-0.54801,0.00017,28.1486]
[1779597842070,33.45,76675.9,0.0,-0.54796,0.00017,28.14909]
[1779597847105,33.46,76676.7,0.0,-0.54783,0.00017,28.15054]
[1779597859193,33.46,76676.1,0.0,-0.54792,0.00017,28.14953]
[1779597864225,33.46,76675.13,0.0,-0.54808,0.00017,28.14781]
[1779597869294,33.46,76679.49,0.0,-0.54735,0.00017,28.15562]
[1779597875301,33.46,76681.53,0.0,-0.54702,0.00017,28.15608]
[1779597880339,33.46,76681.34,0.0,-0.54705,0.00017,28.15575]
[1779597885370,33.46,76679.15,0.0,-0.54741,0.00017,28.15188]
[1779597890405,33.47,76677.98,0.0,-0.5476,0.00017,28.14981]
[1779597895441,33.47,76676.13,0.0,-0.54791,0.00017,28.14652]
[1779597901960,33.47,76675.02,0.0,-0.54809,0.00017,28.14455]
[1779597907527,33.47,76674.62,0.0,-0.54816,0.00017,28.14385]
[1779597913569,33.47,76674.37,0.0,-0.54819,0.00017,28.14342]
[1779597920618,33.47,76673.74,0.0,-0.5483,0.00017,28.14232]
[1779597927667,33.47,76673.66,0.0,-0.54831,0.00017,28.1422]
[1779597934716,33.48,76673.28,0.0,-0.54837,0.00017,28.13837]
[1779597939751,33.48,76673.4,0.0,-0.54835,0.00017,28.13861]
[1779597949818,33.48,76673.08,0.0,-0.5484,0.00017,28.13807]
[1779597955863,33.48,76672.93,0.0,-0.54842,0.00017,28.13783]
[1779597960898,33.48,76672.91,0.0,-0.54842,0.00017,28.13782]
[1779597968954,33.49,76672.64,0.0,-0.54846,0.00017,28.13736]
[1779597973989,33.49,76670.0,0.0,-0.5489,0.00017,28.13258]
[1779597980040,33.49,76672.47,0.0,-0.54849,0.00017,28.13708]
[1779597989108,33.49,76676.04,0.0,-0.54789,0.00017,28.14355]
[1779597996156,33.49,76678.21,0.0,-0.54753,0.00017,28.14429]
[1779598002661,33.5,76682.1,0.0,-0.54687,0.00017,28.15123]
[1779598007947,33.5,76682.1,0.0,-0.54687,0.00017,28.15125]
[1779598016297,33.5,76683.73,0.0,-0.54659,0.00017,28.15419]
[1779598022801,33.51,76684.57,0.0,-0.54644,0.00017,28.15572]
[1779598028383,33.51,76685.6,0.0,-0.54627,0.00017,28.15756]
[1779598030396,33.51,76678.82,0.0,-0.54739,0.00017,28.14567]
[1779598032416,33.51,76665.11,0.0,-0.54967,0.00017,28.12091]
[1779598037445,33.51,76662.18,0.0,-0.55016,0.00017,28.1155]
[1779598039015,33.51,76662.18,0.0,-0.55016,0.00017,28.1155]
[1779598045500,33.52,76666.84,0.0,-0.54938,0.00017,28.12414]
[1779598047376,33.52,76667.39,0.0,-0.54928,0.00017,28.12516]
[1779598047458,33.52,76667.39,0.0,-0.54928,0.00017,28.12516]
[1779598047551,33.52,76667.39,0.0,-0.54928,0.00017,28.12516]
[1779598047728,33.52,76667.39,0.0,-0.54928,0.00017,28.12516]
[1779598048130,33.52,76660.73,0.0,-0.55039,0.00017,28.11289]
[1779598048198,33.52,76660.73,0.0,-0.55039,0.00017,28.11289]
[1779598048340,33.52,76660.73,0.0,-0.55039,0.00017,28.11289]
[1779598048378,33.52,76660.73,0.0,-0.55039,0.00017,28.11289]
[1779598048527,33.52,76660.73,0.0,-0.55039,0.00017,28.11289]
[1779598049706,33.52,76660.73,0.0,-0.55039,0.00017,28.11289]
[1779598049805,33.52,76660.73,0.0,-0.55039,0.00017,28.11289]
[1779598049894,33.52,76649.93,0.0,-0.55218,0.00017,28.09251]
[1779598051548,33.52,76656.35,0.0,-0.55112,0.00017,28.10152]
[1779598056582,33.52,76658.53,0.0,-0.55076,0.00017,28.10561]
[1779598057221,33.52,76658.53,0.0,-0.55076,0.00017,28.10561]
[1779598057368,33.52,76658.53,0.0,-0.55076,0.00017,28.10561]
[1779598057386,33.52,76658.53,0.0,-0.55076,0.00017,28.10561]
[1779598057590,33.52,76658.43,0.0,-0.55078,0.00017,28.10542]
[1779598059084,33.52,76658.43,0.0,-0.55078,0.00017,28.10542]
[1779598059120,33.52,76658.43,0.0,-0.55078,0.00017,28.10542]
[1779598063779,33.52,76658.99,0.0,-0.55068,0.00017,28.1065]
[1779598063825,33.52,76658.99,0.0,-0.55068,0.00017,28.1065]
[1779598073153,33.53,76664.91,0.0,-0.54968,0.00017,28.11767]
[1779598083225,33.54,76665.41,0.0,-0.54958,0.00017,28.11873]
[1779598089816,33.54,76666.89,0.0,-0.54933,0.00017,28.1214]
[1779598093845,33.54,76673.8,0.0,-0.54818,0.00017,28.13395]
[1779598099056,33.54,76673.09,0.0,-0.5483,0.00017,28.13272]
[1779598100092,33.54,76671.6,0.0,-0.54854,0.00017,28.13004]
[1779598100140,33.54,76671.6,0.0,-0.54854,0.00017,28.13004]
[1779598102977,33.55,76675.37,0.0,-0.54791,0.00017,28.13684]
[1779598108950,33.55,76678.17,0.0,-0.54744,0.00017,28.14187]
[1779598119020,33.55,76678.7,0.0,-0.54736,0.00017,28.13968]
[1779598124057,33.55,76675.61,0.0,-0.54787,0.00017,28.1342]
[1779598128097,33.55,76675.33,0.0,-0.54791,0.00017,28.13371]
[1779598133576,33.55,76674.7,0.0,-0.54802,0.00017,28.1326]
[1779598141174,33.56,76674.7,0.0,-0.54801,0.00017,28.13262]
[1779598148224,33.56,76673.69,0.0,-0.54818,0.00017,28.13083]
[1779598153717,33.56,76673.68,0.0,-0.54818,0.00017,28.13083]
[1779598159301,33.56,76673.68,0.0,-0.54818,0.00017,28.13084]
[1779598169372,33.56,76673.26,0.0,-0.54825,0.00017,28.1301]
[1779598173858,33.56,76682.1,0.0,-0.54678,0.00017,28.14264]
[1779598176423,33.56,76686.67,0.0,-0.54602,0.00017,28.1506]
[1779598183927,33.56,76684.62,0.0,-0.54636,0.00017,28.14704]
[1779598191527,33.56,76683.97,0.0,-0.54647,0.00017,28.14589]
[1779598197570,33.56,76682.95,0.0,-0.54665,0.00017,28.1441]
[1779598202603,33.56,76681.19,0.0,-0.54694,0.00017,28.141]
[1779598214140,33.56,76681.22,0.0,-0.54694,0.00017,28.14103]
[1779598224210,33.55,76679.87,0.0,-0.54716,0.00017,28.13863]
[1779598230799,33.55,76679.63,0.0,-0.5472,0.00017,28.13819]
[1779598235835,33.55,76680.04,0.0,-0.54714,0.00017,28.13573]
[1779598240872,33.55,76680.44,0.0,-0.54708,0.00017,28.13643]
[1779598248928,33.55,76680.08,0.0,-0.54714,0.00017,28.13578]
[1779598254972,33.55,76680.18,0.0,-0.54713,0.00017,28.13594]
[1779598260022,33.55,76680.98,0.0,-0.54699,0.00017,28.13734]
[1779598270078,33.55,76680.91,0.0,-0.54701,0.00017,28.1372]
[1779598278134,33.55,76679.42,0.0,-0.54726,0.00017,28.13456]
[1779598282167,33.55,76686.48,0.0,-0.54608,0.00017,28.14692]
[1779598287201,33.55,76688.2,0.0,-0.5458,0.00017,28.14991]
[1779598292236,33.55,76691.26,0.0,-0.54529,0.00017,28.15201]
[1779598297272,33.55,76693.37,0.0,-0.54494,0.00017,28.15562]
[1779598302306,33.55,76695.56,0.0,-0.54457,0.00017,28.15936]
[1779598302587,33.55,76695.56,0.0,-0.54457,0.00017,28.15936]
[1779598302667,33.55,76695.56,0.0,-0.54457,0.00017,28.15936]
[1779598304320,33.55,76705.25,0.0,-0.54296,0.00017,28.17551]
[1779598305765,33.55,76706.7,0.0,-0.54272,0.00017,28.1779]
[1779598305792,33.55,76706.7,0.0,-0.54272,0.00017,28.1779]
[1779598306334,33.55,76707.47,0.0,-0.54259,0.00017,28.17916]
[1779598309256,33.56,76708.34,0.0,-0.54244,0.00017,28.1806]
[1779598314849,33.56,76710.68,0.0,-0.54204,0.00017,28.18445]
[1779598320432,33.56,76714.29,0.0,-0.54144,0.00017,28.19029]
[1779598325468,33.57,76715.51,0.0,-0.54123,0.00017,28.19228]
[1779598333523,33.57,76716.23,0.0,-0.5411,0.00017,28.19348]
[1779598338137,33.57,76717.46,0.0,-0.54089,0.00017,28.19546]
[1779598338176,33.57,76719.48,0.0,-0.54056,0.00017,28.19864]
[1779598343594,33.57,76715.26,0.0,-0.54126,0.00017,28.19191]
[1779598346894,33.57,76710.97,0.0,-0.54198,0.00017,28.18502]
[1779598346948,33.57,76710.97,0.0,-0.54198,0.00017,28.18502]
[1779598346971,33.57,76710.25,0.0,-0.5421,0.00017,28.18384]
[1779598351649,33.57,76704.76,0.0,-0.54302,0.00017,28.1717]
[1779598356686,33.56,76700.3,0.0,-0.54377,0.00017,28.16429]
[1779598358699,33.56,76706.79,0.0,-0.54269,0.00017,28.17499]
[1779598365250,33.56,76701.3,0.0,-0.54361,0.00017,28.16589]
[1779598370782,33.55,76699.83,0.0,-0.54386,0.00017,28.16339]
[1779598375818,33.55,76698.98,0.0,-0.54401,0.00017,28.16194]
[1779598380855,33.55,76698.68,0.0,-0.54406,0.00017,28.1614]
[1779598385888,33.55,76696.49,0.0,-0.54443,0.00017,28.15768]
[1779598393239,33.54,76695.85,0.0,-0.54454,0.00017,28.15657]
[1779598398978,33.54,76695.46,0.0,-0.54462,0.00017,28.15585]
[1779598404018,33.54,76694.67,0.0,-0.54475,0.00017,28.15448]
[1779598412074,33.53,76694.44,0.0,-0.5448,0.00017,28.15086]
[1779598418118,33.53,76693.78,0.0,-0.54492,0.00017,28.1497]
[1779598423153,33.53,76693.38,0.0,-0.54499,0.00017,28.14899]
[1779598428188,33.53,76693.36,0.0,-0.54499,0.00017,28.14893]
[1779598434231,33.52,76693.64,0.0,-0.54495,0.00017,28.14937]
[1779598439270,33.52,76694.91,0.0,-0.54474,0.00017,28.1515]
[1779598444306,33.52,76693.94,0.0,-0.54491,0.00017,28.14982]
[1779598452362,33.52,76693.8,0.0,-0.54494,0.00017,28.14953]
[1779598458403,33.51,76692.61,0.0,-0.54514,0.00017,28.14746]
[1779598462445,33.51,76693.63,0.0,-0.54497,0.00017,28.14919]
[1779598462471,33.51,76693.63,0.0,-0.54497,0.00017,28.14919]
[1779598462569,33.51,76693.73,0.0,-0.54496,0.00017,28.14935]
[1779598468798,33.51,76693.15,0.0,-0.54506,0.00017,28.14834]
[1779598471494,33.51,76700.27,0.0,-0.54388,0.00017,28.15716]
[1779598474516,33.5,76705.0,0.0,-0.5431,0.00017,28.16498]
[1779598474682,33.5,76705.0,0.0,-0.5431,0.00017,28.16498]
[1779598475004,33.5,76705.37,0.0,-0.54304,0.00017,28.16558]
[1779598480561,33.5,76706.28,0.0,-0.54289,0.00017,28.16702]
[1779598485595,33.5,76706.43,0.0,-0.54287,0.00017,28.16722]
[1779598491635,33.49,76706.4,0.0,-0.54289,0.00017,28.16711]
[1779598496671,33.49,76707.93,0.0,-0.54264,0.00017,28.16956]
[1779598501709,33.48,76708.72,0.0,-0.54251,0.00017,28.1708]
[1779598503720,33.48,76695.39,0.0,-0.54474,0.00017,28.14859]
[1779598504729,33.48,76693.18,0.0,-0.54511,0.00017,28.14482]
[1779598509476,33.48,76692.36,0.0,-0.54525,0.00017,28.14341]
[1779598509517,33.48,76692.36,0.0,-0.54525,0.00017,28.14341]
[1779598509540,33.48,76692.36,0.0,-0.54525,0.00017,28.14341]
[1779598509649,33.48,76692.36,0.0,-0.54525,0.00017,28.14341]
[1779598509613,33.48,76691.92,0.0,-0.54532,0.00017,28.14265]
[1779598509762,33.48,76691.92,0.0,-0.54532,0.00017,28.14265]
[1779598511777,33.48,76683.95,0.0,-0.54665,0.00017,28.12882]
[1779598516812,33.48,76683.15,0.0,-0.54678,0.00017,28.12743]
[1779598521847,33.48,76684.33,0.0,-0.54659,0.00017,28.12949]
[1779598532924,33.48,76685.42,0.0,-0.54641,0.00017,28.12821]
[1779598536266,33.48,76688.12,0.0,-0.54596,0.00017,28.13291]
[1779598536973,33.48,76687.61,0.0,-0.54605,0.00017,28.13202]
[1779598542995,33.48,76688.69,0.0,-0.54587,0.00017,28.13389]
[1779598548029,33.48,76693.1,0.0,-0.54513,0.00017,28.14147]
[1779598551050,33.48,76699.03,0.0,-0.54414,0.00017,28.15151]
[1779598556585,33.48,76704.16,0.0,-0.54329,0.00017,28.16005]
[1779598562127,33.48,76701.13,0.0,-0.5438,0.00017,28.155]
[1779598566612,33.47,76704.97,0.0,-0.54316,0.00017,28.16137]
[1779598566654,33.47,76712.93,0.0,-0.54183,0.00017,28.17436]
[1779598569176,33.47,76717.29,0.0,-0.5411,0.00017,28.18133]
[1779598572196,33.47,76723.62,0.0,-0.54005,0.00017,28.19127]
[1779598575218,33.47,76718.26,0.0,-0.54095,0.00017,28.18281]
[1779598578240,33.46,76717.11,0.0,-0.54115,0.00017,28.18092]
[1779598583277,33.45,76717.89,0.0,-0.54103,0.00017,28.18207]
[1779598588309,33.45,76717.0,0.0,-0.54119,0.00017,28.18056]
[1779598596865,33.43,76717.16,0.0,-0.54119,0.00017,28.17749]
[1779598602406,33.43,76710.99,0.0,-0.54224,0.00017,28.16746]
[1779598608453,33.42,76708.99,0.0,-0.54258,0.00017,28.16418]
[1779598617005,33.42,76710.57,0.0,-0.54232,0.00017,28.16672]
[1779598627076,33.42,76710.87,0.0,-0.54227,0.00017,28.16717]
[1779598636652,33.42,76711.68,0.0,-0.54214,0.00017,28.16845]
[1779598641686,33.41,76712.48,0.0,-0.54201,0.00017,28.16972]
[1779598647217,33.41,76712.64,0.0,-0.54199,0.00017,28.16995]
[1779598656790,33.41,76712.91,0.0,-0.54195,0.00017,28.16717]
[1779598667356,33.4,76713.2,0.0,-0.54191,0.00017,28.16758]
[1779598677426,33.4,76713.16,0.0,-0.54193,0.00017,28.16747]
[1779598682973,33.4,76712.68,0.0,-0.54201,0.00017,28.16667]
[1779598688014,33.39,76712.18,0.0,-0.5421,0.00017,28.16584]
[1779598693043,33.39,76714.14,0.0,-0.54177,0.00017,28.16899]
[1779598698078,33.39,76714.73,0.0,-0.54168,0.00017,28.16991]
[1779598703113,33.39,76713.9,0.0,-0.54182,0.00017,28.16855]
[1779598708148,33.39,76713.85,0.0,-0.54183,0.00017,28.16846]
[1779598713183,33.39,76713.64,0.0,-0.54187,0.00017,28.16493]
[1779598718220,33.39,76713.16,0.0,-0.54195,0.00017,28.16414]
[1779598723253,33.38,76714.44,0.0,-0.54174,0.00017,28.1662]
[1779598728289,33.38,76713.87,0.0,-0.54184,0.00017,28.16527]
[1779598736345,33.38,76714.37,0.0,-0.54175,0.00017,28.16606]
[1779598741382,33.38,76714.21,0.0,-0.54178,0.00017,28.16579]
[1779598745452,33.38,76712.95,0.0,-0.542,0.00017,28.16375]
[1779598745522,33.38,76712.95,0.0,-0.542,0.00017,28.16375]
[1779598745529,33.38,76712.95,0.0,-0.542,0.00017,28.16375]
[1779598745561,33.38,76712.95,0.0,-0.542,0.00017,28.16375]
[1779598745624,33.38,76708.72,0.0,-0.5427,0.00017,28.15685]
[1779598748430,33.38,76702.98,0.0,-0.54366,0.00017,28.14734]
[1779598754473,33.38,76701.27,0.0,-0.54395,0.00017,28.14449]
[1779598759508,33.38,76699.76,0.0,-0.5442,0.00017,28.14195]
[1779598764543,33.38,76702.17,0.0,-0.5438,0.00017,28.146]
[1779598769579,33.38,76702.13,0.0,-0.54381,0.00017,28.14593]
[1779598774615,33.38,76700.97,0.0,-0.54401,0.00017,28.14081]
[1779598779654,33.38,76700.43,0.0,-0.5441,0.00017,28.1399]
[1779598783677,33.38,76695.28,0.0,-0.54496,0.00017,28.13116]
[1779598788712,33.38,76691.44,0.0,-0.5456,0.00017,28.12457]
[1779598793748,33.38,76688.74,0.0,-0.54605,0.00017,28.1199]
[1779598798784,33.38,76689.13,0.0,-0.54599,0.00017,28.12059]
[1779598803819,33.38,76689.41,0.0,-0.54594,0.00017,28.12106]
[1779598806841,33.38,76684.29,0.0,-0.5468,0.00017,28.1121]
[1779598812881,33.38,76682.41,0.0,-0.54711,0.00017,28.10879]
[1779598818407,33.38,76681.73,0.0,-0.54722,0.00017,28.1076]
[1779598826979,33.38,76681.73,0.0,-0.54722,0.00017,28.10762]
[1779598829974,33.38,76682.47,0.0,-0.5471,0.00017,28.10894]
[1779598831141,33.38,76682.47,0.0,-0.5471,0.00017,28.10894]
[1779598836877,33.39,76683.73,0.0,-0.54689,0.00017,28.10801]
[1779598842090,33.39,76683.72,0.0,-0.54689,0.00017,28.10802]
[1779598845398,33.39,76683.91,0.0,-0.54685,0.00017,28.10836]
[1779598848495,33.39,76683.94,0.0,-0.54685,0.00017,28.10842]
[1779598854174,33.39,76687.4,0.0,-0.54627,0.00017,28.11452]
[1779598860216,33.39,76687.6,0.0,-0.54623,0.00017,28.11488]
[1779598865251,33.39,76686.82,0.0,-0.54636,0.00017,28.11352]
[1779598871294,33.39,76685.6,0.0,-0.54656,0.00017,28.1114]
[1779598876328,33.39,76685.9,0.0,-0.54651,0.00017,28.11194]
[1779598883376,33.4,76682.61,0.0,-0.54706,0.00017,28.10617]
[1779598888900,33.4,76683.65,0.0,-0.54688,0.00017,28.10803]
[1779598898971,33.4,76683.52,0.0,-0.54691,0.00017,28.10466]
[1779598904523,33.4,76685.24,0.0,-0.54662,0.00017,28.10772]
[1779598909559,33.4,76685.76,0.0,-0.54653,0.00017,28.10865]
[1779598914596,33.4,76686.33,0.0,-0.54643,0.00017,28.10966]
[1779598919635,33.41,76688.07,0.0,-0.54614,0.00017,28.11272]
[1779598924666,33.41,76684.23,0.0,-0.54678,0.00017,28.10601]
[1779598933727,33.41,76683.43,0.0,-0.5469,0.00017,28.10469]
[1779598937755,33.41,76678.08,0.0,-0.54779,0.00017,28.09517]
[1779598943797,33.41,76679.31,0.0,-0.5476,0.00017,28.09731]
[1779598949840,33.4,76678.93,0.0,-0.54767,0.00017,28.09657]
[1779598954874,33.4,76677.67,0.0,-0.54789,0.00017,28.09109]
[1779598959910,33.4,76676.93,0.0,-0.54802,0.00017,28.08971]
[1779598964944,33.38,76676.69,0.0,-0.54808,0.00017,28.08908]
[1779598975019,33.37,76674.6,0.0,-0.54845,0.00017,28.08514]
[1779598980050,33.37,76672.77,0.0,-0.54877,0.00017,28.08174]
[1779598985085,33.36,76672.43,0.0,-0.54883,0.00017,28.08105]
[1779598990120,33.36,76671.27,0.0,-0.54903,0.00017,28.07885]
[1779598995155,33.35,76669.63,0.0,-0.54932,0.00017,28.07577]
[1779599001199,33.35,76669.9,0.0,-0.54928,0.00017,28.07618]
[1779599006231,33.34,76669.96,0.0,-0.54928,0.00017,28.07621]
[1779599011267,33.34,76669.0,0.0,-0.54946,0.00017,28.0712]
[1779599013281,33.34,76675.51,0.0,-0.54837,0.00017,28.08307]
[1779599018316,33.34,76679.18,0.0,-0.54775,0.00017,28.08969]
[1779599023350,33.34,76679.61,0.0,-0.54767,0.00017,28.0905]
[1779599028386,33.35,76681.2,0.0,-0.5474,0.00017,28.09339]
[1779599033422,33.35,76683.94,0.0,-0.54694,0.00017,28.0983]
[1779599038457,33.35,76684.5,0.0,-0.54684,0.00017,28.09933]
[1779599043492,33.36,76690.11,0.0,-0.54589,0.00017,28.10919]
[1779599048527,33.36,76689.87,0.0,-0.54593,0.00017,28.10881]
[1779599053562,33.36,76687.52,0.0,-0.54632,0.00017,28.10475]
[1779599058597,33.36,76686.66,0.0,-0.54646,0.00017,28.10328]
[1779599063632,33.37,76688.61,0.0,-0.54613,0.00017,28.10673]
[1779599070175,33.37,76688.35,0.0,-0.54617,0.00017,28.10632]
[1779599075717,33.37,76688.46,0.0,-0.54615,0.00017,28.10338]
[1779599081758,33.37,76688.58,0.0,-0.54612,0.00017,28.10362]
[1779599086795,33.38,76688.49,0.0,-0.54614,0.00017,28.1035]
[1779599091829,33.38,76689.07,0.0,-0.54604,0.00017,28.10453]
[1779599096864,33.38,76691.39,0.0,-0.54564,0.00017,28.10858]
[1779599101899,33.38,76688.77,0.0,-0.54608,0.00017,28.10406]
[1779599110963,33.39,76688.51,0.0,-0.54612,0.00017,28.10366]
[1779599116000,33.39,76688.88,0.0,-0.54605,0.00017,28.10431]
[1779599122041,33.39,76688.68,0.0,-0.54609,0.00017,28.10396]
[1779599127076,33.38,76684.04,0.0,-0.54687,0.00017,28.09581]
[1779599133123,33.38,76684.32,0.0,-0.54683,0.00017,28.09311]
[1779599138153,33.38,76681.31,0.0,-0.54733,0.00017,28.08778]
[1779599145206,33.38,76680.17,0.0,-0.54753,0.00017,28.08566]
[1779599148228,33.37,76671.81,0.0,-0.54894,0.00017,28.07053]
[1779599148949,33.37,76671.81,0.0,-0.54894,0.00017,28.07053]
[1779599148952,33.37,76671.81,0.0,-0.54894,0.00017,28.07053]
[1779599149066,33.37,76671.81,0.0,-0.54894,0.00017,28.07053]
[1779599149192,33.37,76671.81,0.0,-0.54894,0.00017,28.07053]
[1779599149252,33.37,76671.81,0.0,-0.54894,0.00017,28.07053]
[1779599149257,33.37,76664.75,0.0,-0.55012,0.00017,28.05751]
[1779599149462,33.37,76664.75,0.0,-0.55012,0.00017,28.05751]
[1779599155276,33.37,76664.57,0.0,-0.55016,0.00017,28.05707]
[1779599160311,33.36,76664.81,0.0,-0.55013,0.00017,28.05743]
[1779599165346,33.36,76664.25,0.0,-0.55024,0.00017,28.05629]
[1779599166409,33.36,76664.38,0.0,-0.55022,0.00017,28.05652]
[1779599167360,33.35,76672.08,0.0,-0.54893,0.00017,28.0707]
[1779599168370,33.35,76678.42,0.0,-0.54787,0.00017,28.08218]
[1779599168935,33.35,76678.42,0.0,-0.54787,0.00017,28.08218]
[1779599174425,33.35,76678.79,0.0,-0.54781,0.00017,28.08282]
[1779599176440,33.35,76672.48,0.0,-0.54886,0.00017,28.07141]
[1779599181474,33.35,76671.45,0.0,-0.54904,0.00017,28.0695]
[1779599186163,33.35,76671.38,0.0,-0.54905,0.00017,28.06938]
[1779599186278,33.35,76671.38,0.0,-0.54905,0.00017,28.06938]
[1779599189093,33.35,76671.48,0.0,-0.54904,0.00017,28.06953]
[1779599194565,33.34,76664.37,0.0,-0.55025,0.00017,28.05309]
[1779599199221,33.34,76662.25,0.0,-0.55061,0.00017,28.04908]
[1779599204635,33.33,76661.52,0.0,-0.55074,0.00017,28.0476]
[1779599208663,33.33,76656.45,0.0,-0.5516,0.00017,28.03794]
[1779599211360,33.33,76654.77,0.0,-0.55188,0.00017,28.03471]
[1779599211372,33.33,76653.91,0.0,-0.55203,0.00017,28.03304]
[1779599216837,33.32,76651.55,0.0,-0.55244,0.00017,28.02838]
[1779599222760,33.31,76655.26,0.0,-0.55184,0.00017,28.03534]
[1779599228803,33.3,76656.33,0.0,-0.55167,0.00017,28.03724]
[1779599233839,33.3,76659.52,0.0,-0.55114,0.00017,28.04323]
[1779599238874,33.3,76658.97,0.0,-0.55124,0.00017,28.04214]
[1779599244916,33.29,76657.8,0.0,-0.55145,0.00017,28.03979]
[1779599246932,33.28,76652.28,0.0,-0.55238,0.00017,28.02915]
[1779599248946,33.28,76645.93,0.0,-0.55346,0.00017,28.01673]
[1779599253980,33.27,76646.67,0.0,-0.55336,0.00017,28.0148]
[1779599259016,33.26,76647.5,0.0,-0.55324,0.00017,28.01623]
[1779599264599,33.25,76648.59,0.0,-0.55307,0.00017,28.01821]
[1779599271586,33.24,76649.05,0.0,-0.55303,0.00017,28.01881]
[1779599277144,33.22,76651.0,0.0,-0.55272,0.00017,28.02239]
[1779599282179,33.21,76657.0,0.0,-0.55173,0.00017,28.03379]
[1779599289228,33.2,76657.62,0.0,-0.55165,0.00017,28.03476]
[1779599294263,33.2,76661.67,0.0,-0.55098,0.00017,28.04235]
[1779599299299,33.19,76660.26,0.0,-0.55123,0.00017,28.03961]
[1779599305341,33.18,76659.17,0.0,-0.55143,0.00017,28.03737]
[1779599312393,33.18,76658.44,0.0,-0.55156,0.00017,28.03276]
[1779599317427,33.18,76662.05,0.0,-0.55096,0.00017,28.03961]
[1779599318433,33.18,76667.53,0.0,-0.55004,0.00017,28.04991]
[1779599320447,33.18,76657.99,0.0,-0.55164,0.00017,28.03186]
[1779599321457,33.18,76658.64,0.0,-0.55153,0.00017,28.0331]
[1779599326491,33.18,76657.33,0.0,-0.55176,0.00017,28.03058]
[1779599331524,33.18,76656.64,0.0,-0.55188,0.00017,28.02924]
[1779599337566,33.17,76656.17,0.0,-0.55196,0.00017,28.02831]
[1779599342601,33.17,76663.51,0.0,-0.55072,0.00017,28.04227]
[1779599347638,33.17,76663.19,0.0,-0.55078,0.00017,28.04162]
[1779599352671,33.17,76661.8,0.0,-0.55102,0.00017,28.03895]
[1779599357935,33.17,76664.22,0.0,-0.55062,0.00017,28.04348]
[1779599363748,33.16,76664.93,0.0,-0.55051,0.00017,28.04474]
[1779599368783,33.16,76667.19,0.0,-0.55013,0.00017,28.04893]
[1779599374827,33.16,76670.11,0.0,-0.54965,0.00017,28.05114]
[1779599382363,33.15,76670.53,0.0,-0.54959,0.00017,28.05188]
[1779599387918,33.15,76675.17,0.0,-0.54881,0.00017,28.06041]
[1779599389060,33.15,76675.17,0.0,-0.54881,0.00017,28.06041]
[1779599392438,33.15,76668.23,0.0,-0.54998,0.00017,28.04757]
[1779599397989,33.15,76668.9,0.0,-0.54987,0.00017,28.04876]
[1779599403023,33.15,76667.91,0.0,-0.55004,0.00017,28.04687]
[1779599405037,33.14,76661.19,0.0,-0.55118,0.00017,28.03418]
[1779599409073,33.14,76660.98,0.0,-0.55122,0.00017,28.03375]
[1779599414084,33.14,76661.42,0.0,-0.55115,0.00017,28.03454]
[1779599418582,33.14,76655.58,0.0,-0.55214,0.00017,28.0233]
[1779599423599,33.13,76654.76,0.0,-0.55228,0.00017,28.02164]
[1779599426690,33.13,76649.24,0.0,-0.55322,0.00017,28.0108]
[1779599430497,33.13,76648.5,0.0,-0.55335,0.00017,28.00935]
[1779599430554,33.13,76648.5,0.0,-0.55335,0.00017,28.00935]
[1779599436256,33.13,76652.38,0.0,-0.5527,0.00017,28.01373]
[1779599441290,33.12,76653.61,0.0,-0.5525,0.00017,28.01605]
[1779599446325,33.12,76649.21,0.0,-0.55325,0.00017,28.00737]
[1779599451361,33.11,76648.82,0.0,-0.55333,0.00017,28.0065]
[1779599456395,33.11,76647.64,0.0,-0.55354,0.00017,28.00408]
[1779599462437,33.1,76648.81,0.0,-0.55336,0.00017,28.00626]
[1779599467472,33.09,76649.65,0.0,-0.55322,0.00017,28.00781]
[1779599472510,33.09,76652.86,0.0,-0.55269,0.00017,28.014]
[1779599477544,33.09,76653.06,0.0,-0.55267,0.00017,28.01431]
[1779599482577,33.08,76651.88,0.0,-0.55287,0.00017,28.01193]
[1779599487612,33.08,76649.75,0.0,-0.55324,0.00017,28.00767]
[1779599492647,33.07,76649.54,0.0,-0.5533,0.00017,28.00398]
[1779599497684,33.07,76649.14,0.0,-0.55337,0.00017,28.00311]
[1779599502718,33.06,76650.43,0.0,-0.55316,0.00017,28.00556]
[1779599507753,33.06,76652.69,0.0,-0.55278,0.00017,28.00996]
[1779599513283,33.06,76654.24,0.0,-0.55253,0.00017,28.01287]
[1779599518830,33.05,76655.44,0.0,-0.55234,0.00017,28.0151]
[1779599523876,33.04,76654.93,0.0,-0.55244,0.00017,28.01401]
[1779599528911,33.04,76652.08,0.0,-0.55293,0.00017,28.00837]
[1779599533946,33.04,76651.26,0.0,-0.55308,0.00017,28.00667]
[1779599538981,33.03,76653.99,0.0,-0.55263,0.00017,28.01192]
[1779599544021,33.03,76653.93,0.0,-0.55264,0.00017,28.01172]
[1779599549053,33.02,76650.65,0.0,-0.55321,0.00017,28.00523]
[1779599554092,33.02,76648.14,0.0,-0.55365,0.00017,27.997]
[1779599559124,33.01,76648.29,0.0,-0.55363,0.00017,27.99722]
[1779599564159,33.01,76648.6,0.0,-0.55359,0.00017,27.99775]
[1779599569195,33.0,76648.66,0.0,-0.55358,0.00017,27.9978]
[1779599575236,33.0,76648.88,0.0,-0.55356,0.00017,27.99814]
[1779599580272,33.0,76649.0,0.0,-0.55354,0.00017,27.99831]
[1779599585307,32.99,76651.88,0.0,-0.55306,0.00017,28.00393]
[1779599590343,32.99,76651.56,0.0,-0.55312,0.00017,28.00325]
[1779599595379,32.99,76653.56,0.0,-0.55279,0.00017,28.00713]
[1779599603913,32.98,76652.16,0.0,-0.55303,0.00017,28.00431]
[1779599609475,32.98,76652.03,0.0,-0.55306,0.00017,28.00399]
[1779599614513,32.98,76652.14,0.0,-0.55305,0.00017,28.00097]
[1779599619546,32.98,76651.84,0.0,-0.55311,0.00017,28.00032]
[1779599624580,32.97,76652.14,0.0,-0.55307,0.00017,28.00086]
[1779599630624,32.97,76651.85,0.0,-0.55312,0.00017,28.00022]
[1779599636664,32.97,76652.0,0.0,-0.5531,0.00017,28.00045]
[1779599641701,32.96,76651.94,0.0,-0.55312,0.00017,28.00028]
[1779599646736,32.96,76653.24,0.0,-0.55291,0.00017,28.00278]
[1779599651773,32.96,76652.52,0.0,-0.55303,0.00017,28.00134]
[1779599656809,32.96,76649.44,0.0,-0.55355,0.00017,27.99527]
[1779599661846,32.96,76650.02,0.0,-0.55345,0.00017,27.9964]
[1779599666879,32.95,76649.62,0.0,-0.55353,0.00017,27.99554]
[1779599671930,32.95,76651.43,0.0,-0.55323,0.00017,27.99589]
[1779599683008,32.95,76651.51,0.0,-0.55322,0.00017,27.99603]
[1779599687037,32.95,76656.63,0.0,-0.55236,0.00017,28.00602]
[1779599692071,32.95,76656.12,0.0,-0.55245,0.00017,28.00501]
[1779599697107,32.95,76655.87,0.0,-0.55249,0.00017,28.00453]
[1779599703149,32.95,76655.57,0.0,-0.55254,0.00017,28.00395]
[1779599708186,32.95,76648.66,0.0,-0.55371,0.00017,27.99033]
[1779599710201,32.95,76644.29,0.0,-0.55446,0.00017,27.98157]
[1779599719263,32.94,76645.63,0.0,-0.55424,0.00017,27.98415]
[1779599724760,32.94,76647.93,0.0,-0.55385,0.00017,27.9887]
[1779599733362,32.93,76648.04,0.0,-0.55385,0.00017,27.98565]
[1779599738398,32.93,76649.19,0.0,-0.55366,0.00017,27.98787]
[1779599744899,32.93,76648.85,0.0,-0.55373,0.00017,27.98712]
[1779599752498,32.92,76649.24,0.0,-0.55367,0.00017,27.98779]
[1779599760207,32.92,76649.5,0.0,-0.55363,0.00017,27.98829]
[1779599765589,32.91,76650.3,0.0,-0.55351,0.00017,27.98974]
[1779599773645,32.91,76647.8,0.0,-0.55395,0.00017,27.98466]
[1779599778679,32.9,76648.66,0.0,-0.55381,0.00017,27.9863]
[1779599784721,32.9,76651.04,0.0,-0.55341,0.00017,27.99095]
[1779599792779,32.89,76651.16,0.0,-0.55341,0.00017,27.9879]
[1779599797817,32.89,76650.51,0.0,-0.55353,0.00017,27.98655]
[1779599803858,32.89,76651.42,0.0,-0.55338,0.00017,27.98827]
[1779599805873,32.89,76643.6,0.0,-0.5547,0.00017,27.97266]
[1779599810911,32.89,76638.44,0.0,-0.55557,0.00017,27.96225]
[1779599819047,32.89,76637.07,0.0,-0.5558,0.00017,27.95951]
[1779599823999,32.9,76628.25,0.0,-0.55729,0.00017,27.94134]
[1779599825208,32.9,76627.36,0.0,-0.55743,0.00017,27.93949]
[1779599831058,32.9,76625.52,0.0,-0.55774,0.00017,27.93571]
[1779599836095,32.91,76625.71,0.0,-0.5577,0.00017,27.93618]
[1779599841129,32.91,76630.39,0.0,-0.5569,0.00017,27.94605]
[1779599846163,32.91,76627.45,0.0,-0.55739,0.00017,27.93995]
[1779599851198,32.91,76624.74,0.0,-0.55786,0.00017,27.9311]
[1779599856235,32.92,76624.18,0.0,-0.55795,0.00017,27.92997]
[1779599865753,32.92,76621.14,0.0,-0.55845,0.00017,27.92362]
[1779599871342,32.92,76620.06,0.0,-0.55863,0.00017,27.92138]
[1779599878388,32.93,76618.25,0.0,-0.55893,0.00017,27.9176]
[1779599885894,32.93,76617.78,0.0,-0.559,0.00017,27.91666]
[1779599891480,32.93,76617.72,0.0,-0.55901,0.00017,27.91658]
[1779599899538,32.94,76617.4,0.0,-0.55906,0.00017,27.91594]
[1779599904574,32.94,76615.59,0.0,-0.55936,0.00017,27.91207]
[1779599909608,32.94,76614.97,0.0,-0.55946,0.00017,27.91076]
[1779599914643,32.94,76613.45,0.0,-0.55973,0.00017,27.90431]
[1779599919678,32.94,76612.42,0.0,-0.5599,0.00017,27.9021]
[1779599926173,32.94,76612.71,0.0,-0.55985,0.00017,27.90277]
[1779599935790,32.94,76613.21,0.0,-0.55976,0.00017,27.9039]
[1779599940827,32.94,76614.5,0.0,-0.55953,0.00017,27.90672]
[1779599946313,32.95,76617.22,0.0,-0.55907,0.00017,27.91259]
[1779599951903,32.95,76613.69,0.0,-0.55967,0.00017,27.90502]
[1779599953518,32.95,76613.21,0.0,-0.55975,0.00017,27.90399]
[1779599958549,32.95,76611.39,0.0,-0.56005,0.00017,27.90009]
[1779599963604,32.95,76615.5,0.0,-0.55935,0.00017,27.90903]
[1779599965175,32.95,76609.95,0.0,-0.56029,0.00017,27.89703]
[1779599970211,32.95,76610.29,0.0,-0.56022,0.00017,27.89783]
[1779599975226,32.96,76612.43,0.0,-0.55986,0.00017,27.89936]
[1779599980267,32.96,76612.85,0.0,-0.55979,0.00017,27.90034]
[1779599985289,32.97,76612.45,0.0,-0.55984,0.00017,27.89956]
[1779599990308,32.97,76612.68,0.0,-0.5598,0.00017,27.90013]
[1779599995311,32.97,76613.99,0.0,-0.55957,0.00017,27.90304]
[1779600000365,32.97,76614.52,0.0,-0.55947,0.00017,27.90425]
[1779600005389,32.98,76616.94,0.0,-0.55906,0.00017,27.90952]
[1779600010398,32.98,76616.43,0.0,-0.55914,0.00017,27.90849]
[1779600015426,32.98,76615.07,0.0,-0.55936,0.00017,27.90563]
[1779600020455,32.99,76619.82,0.0,-0.55855,0.00017,27.91585]
[1779600025468,32.99,76619.28,0.0,-0.55864,0.00017,27.91475]
[1779600030473,32.99,76619.85,0.0,-0.55854,0.00017,27.916]
[1779600035482,32.99,76614.78,0.0,-0.5594,0.00017,27.90199]
[1779600040501,32.99,76612.3,0.0,-0.55982,0.00017,27.89669]
[1779600045509,33.0,76612.3,0.0,-0.55981,0.00017,27.89674]
[1779600050559,33.0,76612.31,0.0,-0.55981,0.00017,27.89681]
[1779600055587,33.0,76612.53,0.0,-0.55976,0.00017,27.89734]
[1779600060591,33.0,76614.4,0.0,-0.55944,0.00017,27.90143]
[1779600065629,33.01,76613.79,0.0,-0.55954,0.00017,27.90017]
[1779600070642,33.01,76613.67,0.0,-0.55955,0.00017,27.89997]
[1779600075690,33.01,76613.64,0.0,-0.55955,0.00017,27.89996]
[1779600080712,33.01,76614.07,0.0,-0.55948,0.00017,27.90093]
[1779600085728,33.01,76614.19,0.0,-0.55945,0.00017,27.90123]
[1779600090731,33.02,76614.19,0.0,-0.55945,0.00017,27.90127]
[1779600095774,33.02,76614.37,0.0,-0.55942,0.00017,27.8985]
[1779600100786,33.02,76614.52,0.0,-0.5594,0.00017,27.89885]
[1779600105843,33.02,76614.58,0.0,-0.55938,0.00017,27.89901]
[1779600110854,33.02,76614.18,0.0,-0.55945,0.00017,27.89818]
[1779600115858,33.02,76614.59,0.0,-0.55938,0.00017,27.89908]
[1779600120878,33.02,76614.59,0.0,-0.55937,0.00017,27.89911]
[1779600125919,33.02,76614.69,0.0,-0.55936,0.00017,27.89934]
[1779600130939,33.02,76615.29,0.0,-0.55925,0.00017,27.90065]
[1779600135943,33.03,76614.14,0.0,-0.55944,0.00017,27.89821]
[1779600140995,33.03,76613.99,0.0,-0.55947,0.00017,27.89792]
[1779600146020,33.03,76613.99,0.0,-0.55946,0.00017,27.89796]
[1779600151065,33.03,76614.91,0.0,-0.5593,0.00017,27.89998]
[1779600156070,33.03,76614.53,0.0,-0.55937,0.00017,27.896]
[1779600161107,33.04,76615.54,0.0,-0.5592,0.00017,27.89822]
[1779600166118,33.04,76616.57,0.0,-0.55902,0.00017,27.90047]
[1779600171123,33.04,76616.38,0.0,-0.55905,0.00017,27.9001]
[1779600176145,33.04,76616.61,0.0,-0.559,0.00017,27.90062]
[1779600181172,33.04,76616.61,0.0,-0.559,0.00017,27.90066]
[1779600186189,33.04,76615.56,0.0,-0.55918,0.00017,27.89844]
[1779600191189,33.04,76615.56,0.0,-0.55917,0.00017,27.89847]
[1779600196240,33.05,76615.64,0.0,-0.55916,0.00017,27.89867]
[1779600201256,33.05,76614.75,0.0,-0.5593,0.00017,27.89679]
[1779600206302,33.05,76615.67,0.0,-0.55915,0.00017,27.89879]
[1779600211317,33.05,76615.67,0.0,-0.55914,0.00017,27.89881]
[1779600216357,33.05,76615.85,0.0,-0.55912,0.00017,27.89603]
[1779600221416,33.05,76615.85,0.0,-0.55912,0.00017,27.89605]
[1779600226460,33.05,76616.25,0.0,-0.55905,0.00017,27.89693]
[1779600231482,33.05,76616.47,0.0,-0.55901,0.00017,27.89742]
[1779600236529,33.05,76616.55,0.0,-0.55899,0.00017,27.89761]
[1779600241583,33.06,76615.7,0.0,-0.55913,0.00017,27.89582]
[1779600246587,33.05,76615.65,0.0,-0.55914,0.00017,27.89568]
[1779600251587,33.05,76614.23,0.0,-0.55938,0.00017,27.89265]
[1779600256069,33.06,76613.85,0.0,-0.55945,0.00017,27.89185]
[1779600256122,33.06,76613.85,0.0,-0.55945,0.00017,27.89185]
[1779600256128,33.06,76612.54,0.0,-0.55967,0.00017,27.88903]
[1779600260093,33.06,76618.21,0.0,-0.55871,0.00017,27.90119]
[1779600265128,33.06,76617.64,0.0,-0.5588,0.00017,27.9]
[1779600270163,33.06,76617.4,0.0,-0.55884,0.00017,27.89951]
[1779600275201,33.06,76617.29,0.0,-0.55886,0.00017,27.89611]
[1779600280237,33.06,76616.92,0.0,-0.55892,0.00017,27.89536]
[1779600285273,33.06,76617.0,0.0,-0.5589,0.00017,27.89557]
[1779600290309,33.07,76616.83,0.0,-0.55893,0.00017,27.89526]
[1779600295343,33.07,76616.97,0.0,-0.5589,0.00017,27.8956]
[1779600300378,33.07,76616.93,0.0,-0.5589,0.00017,27.89557]
[1779600305412,33.07,76616.24,0.0,-0.55901,0.00017,27.89415]
[1779600318501,33.08,76616.23,0.0,-0.559,0.00017,27.89428]
[1779600328985,33.08,76616.32,0.0,-0.55897,0.00017,27.8946]
[1779600334616,33.09,76613.72,0.0,-0.55941,0.00017,27.88589]
[1779600337921,33.09,76612.96,0.0,-0.55954,0.00017,27.88431]
[1779600344686,33.09,76609.46,0.0,-0.56012,0.00017,27.87686]
[1779600349139,33.1,76604.17,0.0,-0.561,0.00017,27.86543]
[1779600354217,33.1,76605.91,0.0,-0.5607,0.00017,27.8693]
[1779600356770,33.11,76598.92,0.0,-0.56187,0.00017,27.85402]
[1779600361805,33.11,76599.66,0.0,-0.56174,0.00017,27.85572]
[1779600366840,33.11,76595.68,0.0,-0.56241,0.00017,27.8469]
[1779600371876,33.11,76592.48,0.0,-0.56294,0.00017,27.83978]
[1779600376910,33.11,76594.15,0.0,-0.56265,0.00017,27.84361]
[1779600379349,33.11,76600.98,0.0,-0.56151,0.00017,27.85877]
[1779600384966,33.11,76598.58,0.0,-0.56191,0.00017,27.85343]
[1779600386292,33.11,76598.58,0.0,-0.56191,0.00017,27.85343]
[1779600389593,33.11,76607.93,0.0,-0.56033,0.00017,27.874]
[1779600390660,33.11,76607.93,0.0,-0.56033,0.00017,27.874]
[1779600390686,33.11,76607.93,0.0,-0.56033,0.00017,27.874]
[1779600391009,33.12,76608.13,0.0,-0.5603,0.00017,27.87129]
[1779600396044,33.12,76608.21,0.0,-0.56028,0.00017,27.8716]
[1779600399489,33.13,76613.62,0.0,-0.55936,0.00017,27.88335]
[1779600405109,33.13,76616.92,0.0,-0.55879,0.00017,27.89053]
[1779600406852,33.13,76618.66,0.0,-0.55849,0.00017,27.89424]
[1779600412157,33.14,76617.85,0.0,-0.55862,0.00017,27.89265]
[1779600417193,33.14,76618.57,0.0,-0.55849,0.00017,27.89427]
[1779600422234,33.15,76619.15,0.0,-0.55838,0.00017,27.89559]
[1779600427267,33.15,76618.23,0.0,-0.55853,0.00017,27.89373]
[1779600432301,33.15,76615.92,0.0,-0.55891,0.00017,27.88892]
[1779600437335,33.16,76616.41,0.0,-0.55882,0.00017,27.89005]
[1779600444386,33.16,76614.17,0.0,-0.55918,0.00017,27.8854]
[1779600447383,33.17,76612.32,0.0,-0.55949,0.00017,27.88146]
[1779600451462,33.17,76612.14,0.0,-0.55952,0.00017,27.88114]
[1779600459490,33.18,76611.22,0.0,-0.55966,0.00017,27.87612]
[1779600466540,33.18,76610.0,0.0,-0.55986,0.00017,27.8736]
[1779600467039,33.18,76610.0,0.0,-0.55986,0.00017,27.8736]
[1779600467070,33.18,76610.0,0.0,-0.55986,0.00017,27.8736]
[1779600467548,33.18,76609.56,0.0,-0.55993,0.00017,27.87267]
[1779600471792,33.18,76609.36,0.0,-0.55996,0.00017,27.87228]
[1779600471824,33.18,76609.36,0.0,-0.55996,0.00017,27.87228]
[1779600472582,33.18,76609.83,0.0,-0.55988,0.00017,27.87332]
[1779600478060,33.19,76610.63,0.0,-0.55974,0.00017,27.8751]
[1779600479019,33.19,76610.29,0.0,-0.55979,0.00017,27.87439]
[1779600485978,33.19,76610.01,0.0,-0.55984,0.00017,27.87382]
[1779600486007,33.19,76610.01,0.0,-0.55984,0.00017,27.87382]
[1779600486018,33.19,76610.08,0.0,-0.55982,0.00017,27.87403]
[1779600492724,33.19,76609.64,0.0,-0.55989,0.00017,27.87315]
[1779600494046,33.19,76609.4,0.0,-0.55993,0.00017,27.87265]
[1779600494085,33.19,76609.4,0.0,-0.55993,0.00017,27.87265]
[1779600494735,33.19,76610.08,0.0,-0.55981,0.00017,27.87412]
[1779600496137,33.2,76614.57,0.0,-0.55906,0.00017,27.88375]
[1779600496159,33.2,76614.57,0.0,-0.55906,0.00017,27.88375]
[1779600496749,33.2,76614.97,0.0,-0.55899,0.00017,27.8846]
[1779600501785,33.2,76615.51,0.0,-0.55889,0.00017,27.88579]
[1779600502174,33.2,76615.51,0.0,-0.55889,0.00017,27.88579]
[1779600502212,33.2,76615.51,0.0,-0.55889,0.00017,27.88579]
[1779600502792,33.2,76615.94,0.0,-0.55882,0.00017,27.88671]
[1779600504808,33.2,76624.91,0.0,-0.55731,0.00017,27.90557]
[1779600508467,33.2,76624.92,0.0,-0.55731,0.00017,27.90561]
[1779600508491,33.2,76624.92,0.0,-0.55731,0.00017,27.90561]
[1779600508834,33.2,76624.31,0.0,-0.55741,0.00017,27.90434]
[1779600513869,33.2,76617.18,0.0,-0.55861,0.00017,27.88621]
[1779600520336,33.2,76613.38,0.0,-0.55924,0.00017,27.87821]
[1779600528975,33.21,76610.38,0.0,-0.55974,0.00017,27.8719]
[1779600533003,33.21,76605.41,0.0,-0.56057,0.00017,27.86121]
[1779600536025,33.21,76600.89,0.0,-0.56132,0.00017,27.8514]
[1779600541059,33.22,76601.45,0.0,-0.56122,0.00017,27.85274]
[1779600546096,33.22,76604.14,0.0,-0.56076,0.00017,27.85872]
[1779600552138,33.23,76606.71,0.0,-0.56031,0.00017,27.86444]
[1779600560617,33.24,76608.19,0.0,-0.56005,0.00017,27.86778]
[1779600569208,33.24,76608.67,0.0,-0.55996,0.00017,27.86889]
[1779600576305,33.25,76609.39,0.0,-0.55983,0.00017,27.86745]
[1779600581339,33.25,76610.2,0.0,-0.55969,0.00017,27.86928]
[1779600587025,33.25,76610.2,0.0,-0.55968,0.00017,27.8693]
[1779600592420,33.26,76611.36,0.0,-0.55948,0.00017,27.87187]
[1779600597455,33.26,76614.72,0.0,-0.55891,0.00017,27.87908]
[1779600598169,33.26,76614.72,0.0,-0.55891,0.00017,27.87908]
[1779600598926,33.26,76614.72,0.0,-0.55891,0.00017,27.87908]
[1779600608532,33.26,76613.32,0.0,-0.55914,0.00017,27.87621]
[1779600610968,33.26,76622.55,0.0,-0.55758,0.00017,27.89567]
[1779600613573,33.26,76623.01,0.0,-0.55751,0.00017,27.89663]
[1779600618605,33.27,76622.37,0.0,-0.55761,0.00017,27.89531]
[1779600623640,33.27,76625.02,0.0,-0.55717,0.00017,27.90084]
[1779600628675,33.27,76623.79,0.0,-0.55737,0.00017,27.89831]
[1779600633713,33.27,76622.31,0.0,-0.55762,0.00017,27.89205]
[1779600638744,33.27,76621.68,0.0,-0.55773,0.00017,27.89077]
[1779600644788,33.27,76620.36,0.0,-0.55795,0.00017,27.88805]
[1779600651257,33.27,76618.33,0.0,-0.55828,0.00017,27.88384]
[1779600657879,33.28,76618.4,0.0,-0.55827,0.00017,27.88403]
[1779600662920,33.28,76621.28,0.0,-0.55778,0.00017,27.8901]
[1779600671400,33.28,76619.11,0.0,-0.55814,0.00017,27.88562]
[1779600677015,33.28,76617.89,0.0,-0.55834,0.00017,27.88309]
[1779600682049,33.28,76617.45,0.0,-0.55841,0.00017,27.8822]
[1779600688092,33.29,76617.52,0.0,-0.55839,0.00017,27.8824]
[1779600694134,33.29,76616.73,0.0,-0.55853,0.00017,27.87758]
[1779600701614,33.29,76616.17,0.0,-0.55862,0.00017,27.87646]
[1779600711683,33.3,76615.94,0.0,-0.55865,0.00017,27.87606]
[1779600718302,33.3,76615.67,0.0,-0.55869,0.00017,27.87554]
[1779600724346,33.3,76613.91,0.0,-0.55898,0.00017,27.87188]
[1779600729381,33.3,76609.94,0.0,-0.55964,0.00017,27.86347]
[1779600734418,33.31,76610.15,0.0,-0.55959,0.00017,27.86399]
[1779600739452,33.31,76610.72,0.0,-0.55949,0.00017,27.86527]
[1779600748515,33.31,76611.11,0.0,-0.55942,0.00017,27.86621]
[1779600756571,33.32,76612.28,0.0,-0.55922,0.00017,27.8656]
[1779600762042,33.32,76616.36,0.0,-0.55853,0.00017,27.8743]
[1779600767650,33.32,76618.88,0.0,-0.5581,0.00017,27.87964]
[1779600768957,33.32,76618.88,0.0,-0.5581,0.00017,27.87964]
[1779600774699,33.32,76618.19,0.0,-0.55821,0.00017,27.87824]
[1779600779734,33.33,76619.18,0.0,-0.55805,0.00017,27.88035]
[1779600784769,33.33,76618.02,0.0,-0.55824,0.00017,27.87795]
[1779600792257,33.33,76617.57,0.0,-0.55831,0.00017,27.87704]
[1779600797860,33.33,76619.59,0.0,-0.55797,0.00017,27.88132]
[1779600803901,33.33,76619.51,0.0,-0.55798,0.00017,27.88119]
[1779600808939,33.34,76618.52,0.0,-0.55814,0.00017,27.87916]
[1779600813973,33.34,76619.89,0.0,-0.55791,0.00017,27.87887]
[1779600819009,33.34,76623.73,0.0,-0.55726,0.00017,27.8869]
[1779600825052,33.34,76624.38,0.0,-0.55715,0.00017,27.88828]
[1779600830088,33.34,76625.02,0.0,-0.55704,0.00017,27.88962]
[1779600838143,33.34,76625.37,0.0,-0.55698,0.00017,27.89038]
[1779600849221,33.35,76625.62,0.0,-0.55693,0.00017,27.89095]
[1779600854256,33.35,76626.24,0.0,-0.55682,0.00017,27.89226]
[1779600860298,33.35,76627.2,0.0,-0.55666,0.00017,27.89427]
[1779600865333,33.35,76626.78,0.0,-0.55673,0.00017,27.89343]
[1779600871376,33.35,76627.07,0.0,-0.55668,0.00017,27.89087]
[1779600876411,33.35,76627.31,0.0,-0.55664,0.00017,27.89139]
[1779600882920,33.36,76627.5,0.0,-0.5566,0.00017,27.89182]
[1779600891516,33.36,76627.58,0.0,-0.55658,0.00017,27.89204]
[1779600900579,33.36,76627.52,0.0,-0.55659,0.00017,27.89198]
[1779600910649,33.37,76624.97,0.0,-0.55701,0.00017,27.88681]
[1779600915684,33.37,76625.33,0.0,-0.55694,0.00017,27.88759]
[1779600923203,33.37,76626.39,0.0,-0.55676,0.00017,27.88983]
[1779600929200,33.37,76626.65,0.0,-0.55671,0.00017,27.8904]
[1779600937840,33.38,76626.67,0.0,-0.55671,0.00017,27.88731]
[1779600943343,33.38,76626.45,0.0,-0.55674,0.00017,27.88689]
[1779600948918,33.38,76626.42,0.0,-0.55675,0.00017,27.88687]
[1779600954960,33.38,76626.83,0.0,-0.55667,0.00017,27.88776]
[1779600963484,33.38,76626.89,0.0,-0.55666,0.00017,27.88794]
[1779600972080,33.39,76627.2,0.0,-0.5566,0.00017,27.88863]
[1779600977114,33.39,76627.92,0.0,-0.55647,0.00017,27.89014]
[1779600983155,33.39,76627.7,0.0,-0.55651,0.00017,27.88973]
[1779600986180,33.39,76618.83,0.0,-0.55799,0.00017,27.87141]
[1779600989199,33.39,76613.9,0.0,-0.55881,0.00017,27.86109]
[1779600994239,33.4,76612.41,0.0,-0.55906,0.00017,27.85481]
[1779600999272,33.4,76616.75,0.0,-0.55833,0.00017,27.86403]
[1779601007328,33.4,76619.3,0.0,-0.5579,0.00017,27.86943]
[1779601007685,33.4,76619.3,0.0,-0.5579,0.00017,27.86943]
[1779601014378,33.4,76621.1,0.0,-0.55759,0.00017,27.87322]
[1779601020420,33.41,76622.16,0.0,-0.5574,0.00017,27.87559]
[1779601022972,33.42,76622.19,0.0,-0.55739,0.00017,27.87572]
[1779601023006,33.42,76622.19,0.0,-0.55739,0.00017,27.87572]
[1779601023225,33.42,76622.19,0.0,-0.55739,0.00017,27.87572]
[1779601023315,33.42,76621.88,0.0,-0.55743,0.00017,27.87514]
[1779601027057,33.42,76621.48,0.0,-0.5575,0.00017,27.87433]
[1779601030490,33.42,76627.65,0.0,-0.55646,0.00017,27.88705]
[1779601036532,33.42,76627.54,0.0,-0.55648,0.00017,27.88683]
[1779601044045,33.42,76625.47,0.0,-0.55682,0.00017,27.88262]
[1779601050630,33.42,76623.28,0.0,-0.55719,0.00017,27.87815]
[1779601055665,33.43,76623.7,0.0,-0.55712,0.00017,27.87585]
[1779601061707,33.43,76623.7,0.0,-0.55712,0.00017,27.87589]
[1779601066742,33.43,76622.97,0.0,-0.55723,0.00017,27.87442]
[1779601072784,33.43,76620.38,0.0,-0.55766,0.00017,27.8691]
[1779601077819,33.44,76616.67,0.0,-0.55826,0.00017,27.86163]
[1779601079390,33.44,76616.67,0.0,-0.55826,0.00017,27.86163]
[1779601081743,33.44,76613.01,0.0,-0.55887,0.00017,27.85393]
[1779601082854,33.45,76602.37,0.0,-0.56064,0.00017,27.83127]
[1779601084868,33.46,76599.21,0.0,-0.56115,0.00017,27.82464]
[1779601089903,33.48,76598.23,0.0,-0.56127,0.00017,27.82299]
[1779601094396,33.48,76604.37,0.0,-0.56024,0.00017,27.83632]
[1779601097512,33.48,76604.82,0.0,-0.56016,0.00017,27.83731]
[1779601097707,33.48,76604.82,0.0,-0.56016,0.00017,27.83731]
[1779601098352,33.48,76604.82,0.0,-0.56016,0.00017,27.83731]
[1779601104465,33.48,76605.58,0.0,-0.56003,0.00017,27.839]
[1779601106504,33.48,76605.58,0.0,-0.56003,0.00017,27.839]
[1779601115078,33.49,76604.23,0.0,-0.56025,0.00017,27.83303]
[1779601120114,33.49,76601.59,0.0,-0.56068,0.00017,27.82744]
[1779601125149,33.5,76603.99,0.0,-0.56027,0.00017,27.8327]
[1779601130183,33.5,76601.4,0.0,-0.5607,0.00017,27.8272]
[1779601139246,33.51,76602.35,0.0,-0.56052,0.00017,27.8294]
[1779601142118,33.51,76603.69,0.0,-0.5603,0.00017,27.83232]
[1779601147304,33.51,76603.17,0.0,-0.56037,0.00017,27.83131]
[1779601152295,33.52,76602.05,0.0,-0.56055,0.00017,27.82898]
[1779601158381,33.52,76604.8,0.0,-0.56008,0.00017,27.83502]
[1779601163416,33.52,76605.68,0.0,-0.55993,0.00017,27.83698]
[1779601169457,33.53,76605.93,0.0,-0.55988,0.00017,27.8376]
[1779601174494,33.53,76607.01,0.0,-0.5597,0.00017,27.83676]
[1779601179528,33.53,76604.68,0.0,-0.56008,0.00017,27.83186]
[1779601184564,33.54,76604.06,0.0,-0.56018,0.00017,27.83061]
[1779601189599,33.54,76607.13,0.0,-0.55966,0.00017,27.83725]
[1779601195103,33.55,76608.63,0.0,-0.5594,0.00017,27.84052]
[1779601202692,33.55,76608.92,0.0,-0.55934,0.00017,27.84123]
[1779601207728,33.55,76609.16,0.0,-0.5593,0.00017,27.84181]
[1779601212761,33.56,76609.22,0.0,-0.55928,0.00017,27.842]
[1779601217797,33.56,76609.47,0.0,-0.55923,0.00017,27.84258]
[1779601222832,33.56,76609.94,0.0,-0.55915,0.00017,27.84364]
[1779601232902,33.57,76609.27,0.0,-0.55926,0.00017,27.83913]
[1779601239951,33.57,76609.18,0.0,-0.55927,0.00017,27.83903]
[1779601245459,33.57,76609.03,0.0,-0.55929,0.00017,27.83869]
[1779601252040,33.56,76609.38,0.0,-0.55924,0.00017,27.83932]
[1779601257079,33.56,76608.01,0.0,-0.55948,0.00017,27.83635]
[1779601262114,33.56,76606.1,0.0,-0.5598,0.00017,27.83222]
[1779601263299,33.56,76606.1,0.0,-0.5598,0.00017,27.83222]
[1779601263337,33.56,76606.1,0.0,-0.5598,0.00017,27.83222]
[1779601263458,33.56,76606.1,0.0,-0.5598,0.00017,27.83222]
[1779601263558,33.56,76605.37,0.0,-0.55993,0.00017,27.83064]
[1779601265274,33.56,76605.37,0.0,-0.55993,0.00017,27.83063]
[1779601265360,33.56,76596.1,0.0,-0.56148,0.00017,27.81059]
[1779601271180,33.55,76596.13,0.0,-0.56149,0.00017,27.81045]
[1779601275667,33.55,76590.9,0.0,-0.56236,0.00017,27.79894]
[1779601282254,33.54,76588.71,0.0,-0.56273,0.00017,27.79405]
[1779601287290,33.54,76575.74,0.0,-0.56489,0.00017,27.76484]
[1779601288296,33.54,76570.12,0.0,-0.56583,0.00017,27.75193]
[1779601293331,33.54,76570.1,0.0,-0.56585,0.00017,27.74861]
[1779601298367,33.54,76569.12,0.0,-0.56601,0.00017,27.74637]
[1779601300379,33.54,76575.96,0.0,-0.56487,0.00017,27.76209]
[1779601303401,33.54,76577.35,0.0,-0.56464,0.00017,27.7652]
[1779601308437,33.54,76575.83,0.0,-0.5649,0.00017,27.7617]
[1779601311102,33.54,76575.96,0.0,-0.56488,0.00017,27.76199]
[1779601316493,33.54,76573.89,0.0,-0.56522,0.00017,27.75725]
[1779601321527,33.54,76573.63,0.0,-0.56527,0.00017,27.75663]
[1779601326562,33.53,76572.95,0.0,-0.56538,0.00017,27.75506]
[1779601331597,33.53,76573.85,0.0,-0.56524,0.00017,27.7571]
[1779601336631,33.53,76572.08,0.0,-0.56553,0.00017,27.75302]
[1779601341666,33.53,76569.94,0.0,-0.56589,0.00017,27.74808]
[1779601347711,33.53,76567.4,0.0,-0.56631,0.00017,27.74219]
[1779601349732,33.53,76566.42,0.0,-0.56648,0.00017,27.73991]
[1779601354762,33.53,76570.48,0.0,-0.56581,0.00017,27.7461]
[1779601359796,33.53,76569.67,0.0,-0.56595,0.00017,27.74422]
[1779601364831,33.53,76569.21,0.0,-0.56602,0.00017,27.74314]
[1779601369868,33.53,76568.22,0.0,-0.56619,0.00017,27.74084]
[1779601376388,33.53,76568.76,0.0,-0.5661,0.00017,27.74208]
[1779601381953,33.53,76571.31,0.0,-0.56568,0.00017,27.74796]
[1779601386989,33.53,76569.07,0.0,-0.56605,0.00017,27.74277]
[1779601392025,33.53,76568.38,0.0,-0.56617,0.00017,27.74116]
[1779601400080,33.53,76568.31,0.0,-0.56618,0.00017,27.74098]
[1779601405787,33.53,76570.3,0.0,-0.56585,0.00017,27.74558]
[1779601410151,33.53,76576.02,0.0,-0.5649,0.00017,27.75869]
[1779601413172,33.53,76578.46,0.0,-0.5645,0.00017,27.761]
[1779601418207,33.53,76576.35,0.0,-0.56486,0.00017,27.75616]
[1779601423102,33.52,76577.76,0.0,-0.56462,0.00017,27.75934]
[1779601428279,33.52,76573.23,0.0,-0.56538,0.00017,27.74894]
[1779601434321,33.52,76572.81,0.0,-0.56546,0.00017,27.74794]
[1779601439356,33.52,76571.27,0.0,-0.56572,0.00017,27.74437]
[1779601444391,33.52,76570.61,0.0,-0.56583,0.00017,27.74283]
[1779601449425,33.52,76566.75,0.0,-0.56647,0.00017,27.73388]
[1779601452593,33.52,76566.8,0.0,-0.56646,0.00017,27.73399]
[1779601452694,33.52,76561.72,0.0,-0.56731,0.00017,27.72211]
[1779601458490,33.52,76561.14,0.0,-0.5674,0.00017,27.72077]
[1779601467552,33.52,76561.75,0.0,-0.5673,0.00017,27.72222]
[1779601472587,33.52,76561.08,0.0,-0.56742,0.00017,27.71747]
[1779601477623,33.52,76558.9,0.0,-0.56777,0.00017,27.71237]
[1779601482657,33.53,76556.36,0.0,-0.56819,0.00017,27.70641]
[1779601487693,33.53,76555.01,0.0,-0.56841,0.00017,27.70325]
[1779601492728,33.53,76553.34,0.0,-0.56869,0.00017,27.69933]
[1779601497763,33.53,76553.92,0.0,-0.56858,0.00017,27.70079]
[1779601502798,33.53,76552.44,0.0,-0.56883,0.00017,27.69724]
[1779601507833,33.53,76550.92,0.0,-0.56909,0.00017,27.69347]
[1779601509542,33.53,76550.46,0.0,-0.56917,0.00017,27.69235]
[1779601514885,33.52,76552.3,0.0,-0.56887,0.00017,27.69664]
[1779601519918,33.52,76551.0,0.0,-0.5691,0.00017,27.6934]
[1779601524951,33.51,76550.72,0.0,-0.56916,0.00017,27.6926]
[1779601530882,33.51,76549.55,0.0,-0.56936,0.00017,27.6897]
[1779601536977,33.5,76547.6,0.0,-0.56971,0.00017,27.68152]
[1779601542105,33.5,76545.45,0.0,-0.57008,0.00017,27.67614]
[1779601546152,33.5,76544.58,0.0,-0.57023,0.00017,27.67397]
[1779601552159,33.49,76547.56,0.0,-0.56975,0.00017,27.68099]
[1779601553166,33.49,76555.66,0.0,-0.56841,0.00017,27.70044]
[1779601554175,33.49,76555.78,0.0,-0.56839,0.00017,27.7007]
[1779601560216,33.48,76555.47,0.0,-0.56846,0.00017,27.69973]
[1779601564244,33.48,76561.24,0.0,-0.5675,0.00017,27.71339]
[1779601569279,33.48,76563.86,0.0,-0.56707,0.00017,27.71954]
[1779601572302,33.48,76569.75,0.0,-0.56609,0.00017,27.73326]
[1779601577798,33.48,76575.15,0.0,-0.56519,0.00017,27.74566]
[1779601581363,33.47,76580.36,0.0,-0.56432,0.00017,27.75753]
[1779601583466,33.48,76581.33,0.0,-0.56416,0.00017,27.75975]
[1779601583512,33.48,76581.33,0.0,-0.56416,0.00017,27.75975]
[1779601583551,33.48,76581.33,0.0,-0.56416,0.00017,27.75975]
[1779601583679,33.48,76587.77,0.0,-0.56308,0.00017,27.77424]
[1779601585391,33.48,76593.24,0.0,-0.56216,0.00017,27.78641]
[1779601590426,33.48,76593.16,0.0,-0.56217,0.00017,27.78629]
[1779601595461,33.48,76593.71,0.0,-0.56208,0.00017,27.78436]
[1779601606538,33.49,76593.61,0.0,-0.56209,0.00017,27.78427]
[1779601611572,33.49,76595.68,0.0,-0.56174,0.00017,27.78888]
[1779601618622,33.49,76595.01,0.0,-0.56184,0.00017,27.78748]
[1779601623656,33.5,76594.76,0.0,-0.56188,0.00017,27.78699]
[1779601625442,33.5,76594.75,0.0,-0.56188,0.00017,27.78698]
[1779601627685,33.5,76587.02,0.0,-0.56317,0.00017,27.76986]
[1779601632720,33.49,76585.66,0.0,-0.5634,0.00017,27.76674]
[1779601638762,33.49,76587.79,0.0,-0.56305,0.00017,27.77141]
[1779601643797,33.49,76589.12,0.0,-0.56284,0.00017,27.7743]
[1779601649840,33.48,76590.29,0.0,-0.56265,0.00017,27.7768]
[1779601654876,33.48,76595.29,0.0,-0.56183,0.00017,27.78455]
[1779601659910,33.48,76599.84,0.0,-0.56107,0.00017,27.79449]
[1779601664945,33.48,76598.71,0.0,-0.56126,0.00017,27.79209]
[1779601669980,33.49,76600.41,0.0,-0.56097,0.00017,27.79585]
[1779601675016,33.49,76601.28,0.0,-0.56082,0.00017,27.79779]
[1779601680050,33.49,76599.22,0.0,-0.56116,0.00017,27.79337]
[1779601680647,33.49,76599.22,0.0,-0.56116,0.00017,27.79337]
[1779601683307,33.49,76600.29,0.0,-0.56097,0.00017,27.79573]
[1779601683337,33.49,76600.29,0.0,-0.56097,0.00017,27.79573]
[1779601691129,33.5,76598.65,0.0,-0.56124,0.00017,27.79226]
[1779601696162,33.5,76598.36,0.0,-0.56128,0.00017,27.79169]
[1779601701197,33.5,76599.33,0.0,-0.56111,0.00017,27.79385]
[1779601706238,33.5,76604.18,0.0,-0.5603,0.00017,27.80438]
[1779601711341,33.5,76606.87,0.0,-0.55985,0.00017,27.81017]
[1779601713292,33.5,76613.37,0.0,-0.55877,0.00017,27.82076]
[1779601718776,33.5,76611.45,0.0,-0.55909,0.00017,27.81671]
[1779601724312,33.5,76610.6,0.0,-0.55923,0.00017,27.8149]
[1779601728373,33.5,76611.28,0.0,-0.55912,0.00017,27.81634]
[1779601731419,33.5,76622.47,0.0,-0.55725,0.00017,27.8397]
[1779601736454,33.5,76625.73,0.0,-0.55671,0.00017,27.84636]
[1779601741494,33.5,76627.16,0.0,-0.55647,0.00017,27.84925]
[1779601742562,33.5,76627.16,0.0,-0.55647,0.00017,27.84925]
[1779601742572,33.5,76627.16,0.0,-0.55647,0.00017,27.84925]
[1779601742600,33.5,76627.16,0.0,-0.55647,0.00017,27.84925]
[1779601742664,33.5,76628.28,0.0,-0.55629,0.00017,27.85152]
[1779601744115,33.5,76628.28,0.0,-0.55629,0.00017,27.85152]
[1779601744129,33.5,76628.28,0.0,-0.55629,0.00017,27.85152]
[1779601744173,33.5,76628.21,0.0,-0.5563,0.00017,27.85138]
[1779601745519,33.5,76633.96,0.0,-0.55534,0.00017,27.86297]
[1779601751141,33.5,76637.67,0.0,-0.55472,0.00017,27.87034]
[1779601752568,33.5,76648.14,0.0,-0.55297,0.00017,27.89084]
[1779601754585,33.49,76650.22,0.0,-0.55263,0.00017,27.89482]
[1779601757899,33.49,76650.44,0.0,-0.5526,0.00017,27.89521]
[1779601763925,33.49,76654.05,0.0,-0.552,0.00017,27.90202]
[1779601763975,33.48,76659.82,0.0,-0.55104,0.00017,27.91293]
[1779601769150,33.48,76661.71,0.0,-0.55073,0.00017,27.91637]
[1779601774724,33.47,76662.05,0.0,-0.5507,0.00017,27.91368]
[1779601778222,33.47,76664.47,0.0,-0.5503,0.00017,27.91815]
[1779601778251,33.47,76668.22,0.0,-0.54967,0.00017,27.92506]
[1779601778402,33.47,76668.22,0.0,-0.54967,0.00017,27.92506]
[1779601779221,33.47,76671.46,0.0,-0.54913,0.00017,27.931]
[1779601779846,33.47,76671.46,0.0,-0.54913,0.00017,27.931]
[1779601783787,33.47,76680.98,0.0,-0.54753,0.00017,27.94814]
[1779601787049,33.47,76681.61,0.0,-0.54742,0.00017,27.94929]
[1779601792852,33.48,76689.16,0.0,-0.54614,0.00017,27.96265]
[1779601798131,33.47,76687.43,0.0,-0.54644,0.00017,27.95961]
[1779601803930,33.47,76695.52,0.0,-0.54508,0.00017,27.97355]
[1779601808965,33.47,76697.53,0.0,-0.54474,0.00017,27.97697]
[1779601809867,33.47,76697.53,0.0,-0.54474,0.00017,27.97697]
[1779601809895,33.47,76697.53,0.0,-0.54474,0.00017,27.97697]
[1779601810084,33.47,76697.53,0.0,-0.54474,0.00017,27.97697]
[1779601810111,33.47,76697.55,0.0,-0.54474,0.00017,27.977]
[1779601816024,33.47,76697.6,0.0,-0.54474,0.00017,27.97707]
[1779601820855,33.47,76697.84,0.0,-0.5447,0.00017,27.97746]
[1779601827093,33.47,76700.68,0.0,-0.54422,0.00017,27.98222]
[1779601832129,33.47,76699.38,0.0,-0.54445,0.00017,27.97682]
[1779601837163,33.47,76698.7,0.0,-0.54457,0.00017,27.97567]
[1779601842200,33.47,76695.06,0.0,-0.54518,0.00017,27.96949]
[1779601847233,33.47,76693.0,0.0,-0.54552,0.00017,27.96597]
[1779601855289,33.47,76691.43,0.0,-0.54578,0.00017,27.9633]
[1779601858616,33.47,76694.13,0.0,-0.54532,0.00017,27.96796]
[1779601864352,33.47,76694.25,0.0,-0.5453,0.00017,27.96819]
[1779601866366,33.47,76699.46,0.0,-0.54443,0.00017,27.97705]
[1779601867842,33.47,76699.46,0.0,-0.54443,0.00017,27.97705]
[1779601873418,33.47,76697.07,0.0,-0.54483,0.00017,27.973]
[1779601879947,33.47,76695.87,0.0,-0.54503,0.00017,27.97095]
[1779601884495,33.47,76706.78,0.0,-0.5432,0.00017,27.98923]
[1779601888718,33.47,76707.53,0.0,-0.54307,0.00017,27.99047]
[1779601888750,33.47,76707.53,0.0,-0.54307,0.00017,27.99047]
[1779601888848,33.47,76710.31,0.0,-0.54261,0.00017,27.99503]
[1779601890597,33.47,76713.6,0.0,-0.54206,0.00017,28.00038]
[1779601890629,33.47,76713.6,0.0,-0.54206,0.00017,28.00038]
[1779601890755,33.47,76713.6,0.0,-0.54206,0.00017,28.00038]
[1779601890845,33.47,76716.87,0.0,-0.54151,0.00017,28.00563]
[1779601897585,33.47,76721.99,0.0,-0.54066,0.00017,28.01055]
[1779601902620,33.47,76722.44,0.0,-0.54058,0.00017,28.01124]
[1779601906448,33.47,76721.81,0.0,-0.54069,0.00017,28.01024]
[1779601911462,33.46,76720.49,0.0,-0.54092,0.00017,28.00813]
[1779601911683,33.46,76714.8,0.0,-0.54187,0.00017,27.99903]
[1779601916718,33.46,76709.93,0.0,-0.54269,0.00017,27.99111]
[1779601921755,33.46,76721.99,0.0,-0.54067,0.00017,28.01046]
[1779601923769,33.46,76726.35,0.0,-0.53994,0.00017,28.01727]
[1779601927233,33.46,76725.68,0.0,-0.54005,0.00017,28.01621]
[1779601927300,33.46,76731.39,0.0,-0.53909,0.00017,28.02502]
[1779601932835,33.45,76730.86,0.0,-0.53919,0.00017,28.02415]
[1779601937868,33.45,76731.89,0.0,-0.53902,0.00017,28.02569]
[1779601942905,33.44,76735.71,0.0,-0.53839,0.00017,28.03145]
[1779601947940,33.44,76738.95,0.0,-0.53785,0.00017,28.03628]
[1779601952973,33.44,76744.46,0.0,-0.53693,0.00017,28.04121]
[1779601956193,33.43,76744.9,0.0,-0.53686,0.00017,28.04184]
[1779601956234,33.43,76744.9,0.0,-0.53686,0.00017,28.04184]
[1779601956276,33.43,76749.7,0.0,-0.53605,0.00017,28.0488]
[1779601958079,33.43,76749.7,0.0,-0.53605,0.00017,28.04879]
[1779601958106,33.43,76749.7,0.0,-0.53605,0.00017,28.04879]
[1779601958244,33.43,76749.7,0.0,-0.53605,0.00017,28.04879]
[1779601958288,33.43,76761.23,0.0,-0.53412,0.00017,28.06507]
[1779601960023,33.43,76762.55,0.0,-0.5339,0.00017,28.06687]
[1779601965059,33.42,76762.05,0.0,-0.53399,0.00017,28.06613]
[1779601970093,33.42,76763.04,0.0,-0.53383,0.00017,28.06743]
[1779601975128,33.41,76757.61,0.0,-0.53476,0.00017,28.05982]
[1779601980163,33.4,76756.6,0.0,-0.53494,0.00017,28.05834]
[1779601986205,33.39,76755.81,0.0,-0.53508,0.00017,28.05716]
[1779601988219,33.39,76750.26,0.0,-0.53602,0.00017,28.04922]
[1779601993254,33.39,76749.14,0.0,-0.53622,0.00017,28.04755]
[1779601997952,33.38,76744.88,0.0,-0.53694,0.00017,28.0413]
[1779601998282,33.38,76744.88,0.0,-0.53694,0.00017,28.0413]
[1779601998383,33.38,76750.19,0.0,-0.53605,0.00017,28.04903]
[1779601998963,33.38,76750.19,0.0,-0.53605,0.00017,28.04903]
[1779602004057,33.38,76751.73,0.0,-0.53579,0.00017,28.05119]
[1779602009366,33.37,76750.68,0.0,-0.53598,0.00017,28.04963]
[1779602016414,33.36,76751.86,0.0,-0.5358,0.00017,28.04808]
[1779602021452,33.36,76750.15,0.0,-0.53609,0.00017,28.04558]
[1779602026485,33.36,76747.85,0.0,-0.53648,0.00017,28.0422]
[1779602029505,33.35,76742.6,0.0,-0.53737,0.00017,28.03447]
[1779602033823,33.35,76739.73,0.0,-0.53786,0.00017,28.03018]
[1779602039579,33.35,76737.52,0.0,-0.53824,0.00017,28.02683]
[1779602044611,33.35,76735.61,0.0,-0.53856,0.00017,28.02393]
[1779602049646,33.35,76736.64,0.0,-0.53839,0.00017,28.02547]
[1779602054682,33.34,76738.73,0.0,-0.53804,0.00017,28.0286]
[1779602061204,33.34,76735.67,0.0,-0.53856,0.00017,28.02396]
[1779602066409,33.34,76733.1,0.0,-0.53899,0.00017,28.02003]
[1779602071801,33.34,76732.03,0.0,-0.53918,0.00017,28.01517]
[1779602076835,33.34,76732.18,0.0,-0.53916,0.00017,28.01539]
[1779602081871,33.34,76732.93,0.0,-0.53904,0.00017,28.01653]
[1779602082879,33.34,76726.61,0.0,-0.5401,0.00017,28.00674]
[1779602085899,33.34,76721.8,0.0,-0.54091,0.00017,27.99916]
[1779602091420,33.34,76726.97,0.0,-0.54004,0.00017,28.00731]
[1779602096975,33.34,76726.96,0.0,-0.54005,0.00017,28.00728]
[1779602102010,33.33,76728.58,0.0,-0.53977,0.00017,28.00979]
[1779602107096,33.33,76729.33,0.0,-0.53965,0.00017,28.01095]
[1779602111192,33.33,76735.19,0.0,-0.53866,0.00017,28.01994]
[1779602118127,33.33,76737.12,0.0,-0.53834,0.00017,28.02283]
[1779602123159,33.33,76735.7,0.0,-0.53858,0.00017,28.02066]
[1779602126181,33.33,76729.39,0.0,-0.53965,0.00017,28.01096]
[1779602131215,33.32,76728.81,0.0,-0.53976,0.00017,28.00685]
[1779602136250,33.32,76729.07,0.0,-0.53971,0.00017,28.00725]
[1779602141286,33.32,76730.25,0.0,-0.53951,0.00017,28.00907]
[1779602144306,33.32,76724.85,0.0,-0.54043,0.00017,28.00065]
[1779602151356,33.32,76722.6,0.0,-0.54081,0.00017,27.99709]
[1779602155384,33.32,76716.81,0.0,-0.54178,0.00017,27.98783]
[1779602160420,33.32,76715.85,0.0,-0.54195,0.00017,27.98627]
[1779602165454,33.32,76715.2,0.0,-0.54206,0.00017,27.98522]
[1779602170490,33.32,76714.25,0.0,-0.54222,0.00017,27.98367]
[1779602175526,33.32,76713.19,0.0,-0.5424,0.00017,27.98193]
[1779602180560,33.32,76715.25,0.0,-0.54205,0.00017,27.98527]
[1779602185594,33.32,76715.77,0.0,-0.54197,0.00017,27.9861]
[1779602190631,33.32,76714.86,0.0,-0.54212,0.00017,27.9846]
[1779602195665,33.32,76714.77,0.0,-0.54215,0.00017,27.98124]
[1779602200702,33.31,76717.84,0.0,-0.54163,0.00017,27.98619]
[1779602205738,33.31,76716.87,0.0,-0.5418,0.00017,27.9846]
[1779602210772,33.31,76716.29,0.0,-0.5419,0.00017,27.98364]
[1779602215808,33.31,76714.81,0.0,-0.54215,0.00017,27.98121]
[1779602221857,33.31,76712.39,0.0,-0.54256,0.00017,27.97725]
[1779602232403,33.3,76707.96,0.0,-0.54332,0.00017,27.9699]
[1779602237963,33.3,76706.85,0.0,-0.5435,0.00017,27.96805]
[1779602244020,33.3,76709.45,0.0,-0.54307,0.00017,27.97234]
[1779602249041,33.3,76707.74,0.0,-0.54336,0.00017,27.96949]
[1779602254075,33.3,76706.34,0.0,-0.5436,0.00017,27.96396]
[1779602261548,33.3,76709.14,0.0,-0.54313,0.00017,27.96861]
[1779602267165,33.3,76709.2,0.0,-0.54312,0.00017,27.9687]
[1779602272683,33.3,76710.43,0.0,-0.54291,0.00017,27.97072]
[1779602281266,33.3,76710.43,0.0,-0.54292,0.00017,27.9707]
[1779602286298,33.3,76710.92,0.0,-0.54284,0.00017,27.9715]
[1779602291334,33.29,76710.69,0.0,-0.54288,0.00017,27.97111]
[1779602296369,33.29,76710.0,0.0,-0.54299,0.00017,27.96995]
[1779602301404,33.29,76710.33,0.0,-0.54294,0.00017,27.97049]
[1779602306439,33.29,76710.85,0.0,-0.54285,0.00017,27.97133]
[1779602311474,33.29,76709.46,0.0,-0.5431,0.00017,27.96583]
[1779602316509,33.29,76708.9,0.0,-0.54319,0.00017,27.96489]
[1779602321544,33.29,76709.1,0.0,-0.54316,0.00017,27.96522]
[1779602327587,33.29,76709.15,0.0,-0.54315,0.00017,27.96529]
[1779602332622,33.29,76707.72,0.0,-0.54339,0.00017,27.96292]
[1779602338664,33.29,76709.13,0.0,-0.54316,0.00017,27.96525]
[1779602344706,33.29,76708.38,0.0,-0.54328,0.00017,27.964]
[1779602349741,33.29,76708.3,0.0,-0.5433,0.00017,27.96386]
[1779602354774,33.29,76708.46,0.0,-0.54327,0.00017,27.96412]
[1779602359809,33.29,76708.83,0.0,-0.54321,0.00017,27.96473]
[1779602366858,33.29,76709.31,0.0,-0.54313,0.00017,27.96552]
[1779602373388,33.29,76709.62,0.0,-0.54308,0.00017,27.96283]
[1779602380957,33.29,76709.35,0.0,-0.54313,0.00017,27.96238]
[1779602385993,33.28,76710.04,0.0,-0.54301,0.00017,27.96352]
[1779602391591,33.28,76710.15,0.0,-0.543,0.00017,27.9637]
[1779602396712,33.29,76707.27,0.0,-0.54348,0.00017,27.95893]
[1779602402103,33.29,76703.59,0.0,-0.5441,0.00017,27.95278]
[1779602407141,33.29,76701.22,0.0,-0.5445,0.00017,27.94879]
[1779602410160,33.29,76706.64,0.0,-0.54358,0.00017,27.95791]
[1779602412174,33.29,76715.43,0.0,-0.5421,0.00017,27.97239]
[1779602417209,33.29,76718.45,0.0,-0.54159,0.00017,27.97726]
[1779602422249,33.29,76720.53,0.0,-0.54124,0.00017,27.98059]
[1779602429293,33.28,76720.58,0.0,-0.54123,0.00017,27.98064]
[1779602433815,33.28,76726.69,0.0,-0.54021,0.00017,27.98712]
[1779602435335,33.28,76732.09,0.0,-0.5393,0.00017,27.99551]
[1779602443884,33.28,76738.89,0.0,-0.53815,0.00017,28.00583]
[1779602449434,33.27,76744.14,0.0,-0.53727,0.00017,28.01364]
[1779602452455,33.27,76749.35,0.0,-0.53639,0.00017,28.02127]
[1779602455758,33.27,76759.37,0.0,-0.5347,0.00017,28.03558]
[1779602462459,33.26,76762.22,0.0,-0.53422,0.00017,28.03953]
[1779602462515,33.26,76762.22,0.0,-0.53422,0.00017,28.03953]
[1779602468566,33.26,76760.65,0.0,-0.5345,0.00017,28.03727]
[1779602473602,33.25,76761.3,0.0,-0.53439,0.00017,28.03815]
[1779602477977,33.25,76762.35,0.0,-0.53422,0.00017,28.03958]
[1779602483671,33.25,76757.97,0.0,-0.53497,0.00017,28.0334]
[1779602484247,33.25,76757.97,0.0,-0.53497,0.00017,28.0334]
[1779602489713,33.24,76760.68,0.0,-0.53451,0.00017,28.03719]
[1779602494751,33.24,76761.32,0.0,-0.53441,0.00017,28.03487]
[1779602499542,33.24,76759.66,0.0,-0.5347,0.00017,28.03252]
[1779602504860,33.24,76752.8,0.0,-0.53586,0.00017,28.02274]
[1779602510902,33.23,76755.43,0.0,-0.53542,0.00017,28.0265]
[1779602515936,33.23,76757.33,0.0,-0.5351,0.00017,28.02919]
[1779602520974,33.23,76758.35,0.0,-0.53493,0.00017,28.03063]
[1779602526011,33.23,76754.5,0.0,-0.53558,0.00017,28.02514]
[1779602531048,33.23,76750.06,0.0,-0.53634,0.00017,28.01872]
[1779602537088,33.23,76747.16,0.0,-0.53683,0.00017,28.01448]
[1779602543130,33.23,76750.71,0.0,-0.53623,0.00017,28.01966]
[1779602548164,33.23,76744.52,0.0,-0.53728,0.00017,28.01057]
[1779602553200,33.23,76739.61,0.0,-0.53812,0.00017,28.00003]
[1779602558235,33.23,76739.13,0.0,-0.5382,0.00017,27.99931]
[1779602564724,33.23,76737.34,0.0,-0.5385,0.00017,27.99661]
[1779602571326,33.23,76731.87,0.0,-0.53942,0.00017,27.98822]
[1779602576362,33.23,76729.2,0.0,-0.53988,0.00017,27.98407]
[1779602582068,33.23,76726.09,0.0,-0.5404,0.00017,27.97919]
[1779602587439,33.23,76723.65,0.0,-0.54082,0.00017,27.97532]
[1779602592473,33.23,76720.16,0.0,-0.54141,0.00017,27.96975]
[1779602597507,33.23,76720.25,0.0,-0.5414,0.00017,27.96989]
[1779602602544,33.23,76720.09,0.0,-0.54142,0.00017,27.96962]
[1779602607578,33.23,76719.59,0.0,-0.54151,0.00017,27.96881]
[1779602613620,33.23,76719.2,0.0,-0.54158,0.00017,27.96498]
[1779602618655,33.23,76718.55,0.0,-0.54169,0.00017,27.96393]
[1779602623691,33.23,76718.52,0.0,-0.5417,0.00017,27.96387]
[1779602628725,33.23,76717.83,0.0,-0.54182,0.00017,27.96275]
[1779602633827,33.23,76716.56,0.0,-0.54203,0.00017,27.96069]
[1779602639802,33.23,76719.72,0.0,-0.5415,0.00017,27.9658]
[1779602644837,33.23,76720.14,0.0,-0.54143,0.00017,27.96647]
[1779602651886,33.23,76723.78,0.0,-0.54081,0.00017,27.97228]
[1779602656920,33.22,76726.14,0.0,-0.54041,0.00017,27.97601]
[1779602663971,33.22,76726.53,0.0,-0.54035,0.00017,27.97662]
[1779602669007,33.22,76725.67,0.0,-0.54049,0.00017,27.97526]
[1779602674042,33.22,76729.77,0.0,-0.5398,0.00017,27.97849]
[1779602676055,33.22,76736.82,0.0,-0.53861,0.00017,27.98935]
[1779602684114,33.22,76743.17,0.0,-0.53754,0.00017,27.99889]
[1779602689149,33.22,76742.82,0.0,-0.5376,0.00017,27.99835]
[1779602694184,33.22,76744.18,0.0,-0.53737,0.00017,28.00037]
[1779602699220,33.22,76746.01,0.0,-0.53706,0.00017,28.00307]
[1779602704254,33.22,76746.26,0.0,-0.53702,0.00017,28.00343]
[1779602711150,33.21,76746.3,0.0,-0.53701,0.00017,28.00349]
[1779602717344,33.21,76747.49,0.0,-0.53681,0.00017,28.00522]
[1779602725849,33.21,76747.34,0.0,-0.53684,0.00017,28.00498]
[1779602734464,33.21,76747.25,0.0,-0.53687,0.00017,28.00164]
[1779602740506,33.21,76747.09,0.0,-0.53689,0.00017,28.00139]
[1779602745988,33.21,76746.95,0.0,-0.53692,0.00017,28.00118]
[1779602751584,33.21,76748.85,0.0,-0.5366,0.00017,28.00396]
[1779602759639,33.2,76750.14,0.0,-0.53638,0.00017,28.00582]
[1779602764673,33.2,76748.39,0.0,-0.53668,0.00017,28.00325]
[1779602769709,33.2,76748.2,0.0,-0.53672,0.00017,28.00296]
[1779602774745,33.2,76742.8,0.0,-0.53763,0.00017,27.99496]
[1779602780786,33.2,76742.22,0.0,-0.53773,0.00017,27.99409]
[1779602786268,33.2,76735.18,0.0,-0.53893,0.00017,27.98343]
[1779602791864,33.2,76732.89,0.0,-0.53932,0.00017,27.97672]
[1779602797904,33.2,76730.07,0.0,-0.53979,0.00017,27.97236]
[1779602802940,33.21,76726.26,0.0,-0.54044,0.00017,27.9664]
[1779602807977,33.21,76723.23,0.0,-0.54095,0.00017,27.96161]
[1779602813012,33.21,76719.29,0.0,-0.54162,0.00017,27.95531]
[1779602818048,33.21,76717.91,0.0,-0.54185,0.00017,27.9531]
[1779602822076,33.21,76723.55,0.0,-0.54089,0.00017,27.96217]
[1779602827248,33.21,76727.13,0.0,-0.54028,0.00017,27.96784]
[1779602833152,33.21,76735.05,0.0,-0.53894,0.00017,27.98013]
[1779602839193,33.21,76736.9,0.0,-0.53863,0.00017,27.98295]
[1779602844229,33.21,76733.44,0.0,-0.53921,0.00017,27.97764]
[1779602849263,33.21,76736.04,0.0,-0.53877,0.00017,27.98162]
[1779602856763,33.21,76735.13,0.0,-0.53894,0.00017,27.97702]
[1779602863622,33.21,76735.13,0.0,-0.53894,0.00017,27.97701]
[1779602868660,33.21,76734.02,0.0,-0.53913,0.00017,27.97529]
[1779602874438,33.2,76740.6,0.0,-0.53801,0.00017,27.98529]
[1779602879473,33.2,76741.6,0.0,-0.53785,0.00017,27.98678]
[1779602884917,33.2,76746.19,0.0,-0.53707,0.00017,27.9936]
[1779602892565,33.2,76742.47,0.0,-0.53771,0.00017,27.98803]
[1779602897600,33.2,76742.47,0.0,-0.53771,0.00017,27.98802]
[1779602902636,33.19,76742.31,0.0,-0.53774,0.00017,27.98777]
[1779602908679,33.19,76741.82,0.0,-0.53782,0.00017,27.98702]
[1779602913712,33.19,76740.94,0.0,-0.53798,0.00017,27.98249]
[1779602920761,33.19,76740.04,0.0,-0.53813,0.00017,27.98112]
[1779602925795,33.19,76744.23,0.0,-0.53742,0.00017,27.98739]
[1779602930831,33.19,76744.79,0.0,-0.53733,0.00017,27.98822]
[1779602935865,33.19,76747.77,0.0,-0.53683,0.00017,27.99262]
[1779602940905,33.19,76749.09,0.0,-0.5366,0.00017,27.99455]
[1779602943184,33.19,76733.8,0.0,-0.5392,0.00017,27.97156]
[1779602944962,33.19,76736.06,0.0,-0.53882,0.00017,27.97504]
[1779602950002,33.19,76739.82,0.0,-0.53817,0.00017,27.98077]
[1779602955033,33.19,76740.67,0.0,-0.53803,0.00017,27.98206]
[1779602961075,33.19,76743.96,0.0,-0.53747,0.00017,27.987]
[1779602967117,33.19,76744.35,0.0,-0.5374,0.00017,27.98758]
[1779602972152,33.19,76746.89,0.0,-0.53698,0.00017,27.98815]
[1779602978194,33.19,76747.76,0.0,-0.53683,0.00017,27.98944]
[1779602983229,33.19,76749.06,0.0,-0.53661,0.00017,27.99135]
[1779602988263,33.19,76750.29,0.0,-0.5364,0.00017,27.99314]
[1779602993298,33.19,76754.54,0.0,-0.53568,0.00017,27.99929]
[1779602998334,33.19,76754.56,0.0,-0.53567,0.00017,27.99931]
[1779603003369,33.19,76754.27,0.0,-0.53572,0.00017,27.99889]
[1779603008405,33.19,76755.49,0.0,-0.53552,0.00017,28.00064]
[1779603015455,33.19,76755.94,0.0,-0.53544,0.00017,28.00127]
[1779603020489,33.19,76756.83,0.0,-0.53529,0.00017,28.00254]
[1779603025523,33.19,76757.73,0.0,-0.53514,0.00017,28.00381]
[1779603030567,33.19,76765.15,0.0,-0.53388,0.00017,28.01421]
[1779603035601,33.18,76761.06,0.0,-0.53458,0.00017,28.0053]
[1779603048101,33.18,76757.97,0.0,-0.53511,0.00017,28.00092]
[1779603055741,33.18,76759.37,0.0,-0.53487,0.00017,28.0029]
[1779603059776,33.18,76753.87,0.0,-0.53581,0.00017,27.99505]
[1779603064809,33.18,76750.8,0.0,-0.53633,0.00017,27.99061]
[1779603077070,33.18,76750.21,0.0,-0.53643,0.00017,27.98975]
[1779603077096,33.18,76750.21,0.0,-0.53643,0.00017,27.98975]
[1779603077192,33.18,76753.28,0.0,-0.53591,0.00017,27.99421]
[1779603082934,33.18,76754.76,0.0,-0.53566,0.00017,27.99635]
[1779603088220,33.18,76756.61,0.0,-0.53534,0.00017,27.999]
[1779603089206,33.18,76756.97,0.0,-0.53528,0.00017,27.99951]
[1779603096025,33.18,76754.98,0.0,-0.53562,0.00017,27.99347]
[1779603100053,33.18,76753.42,0.0,-0.53589,0.00017,27.99123]
[1779603106094,33.18,76754.25,0.0,-0.53575,0.00017,27.99243]
[1779603111133,33.19,76756.19,0.0,-0.53541,0.00017,27.99522]
[1779603116165,33.19,76755.19,0.0,-0.53558,0.00017,27.99379]
[1779603121200,33.19,76755.79,0.0,-0.53548,0.00017,27.99466]
[1779603128687,33.19,76755.1,0.0,-0.5356,0.00017,27.99367]
[1779603134288,33.19,76755.1,0.0,-0.5356,0.00017,27.99368]
[1779603141340,33.19,76752.71,0.0,-0.536,0.00017,27.99024]
[1779603148826,33.19,76750.9,0.0,-0.53631,0.00017,27.98762]
[1779603157597,33.19,76750.9,0.0,-0.53631,0.00017,27.98442]
[1779603157630,33.19,76750.9,0.0,-0.53631,0.00017,27.98442]
[1779603157698,33.19,76748.85,0.0,-0.53666,0.00017,27.98143]
[1779603157822,33.19,76748.85,0.0,-0.53666,0.00017,27.98143]
[1779603164504,33.19,76746.99,0.0,-0.53698,0.00017,27.9787]
[1779603169540,33.19,76747.57,0.0,-0.53688,0.00017,27.97956]
[1779603174574,33.19,76746.08,0.0,-0.53713,0.00017,27.97736]
[1779603179608,33.19,76744.4,0.0,-0.53742,0.00017,27.97487]
[1779603184646,33.19,76743.62,0.0,-0.53755,0.00017,27.97371]
[1779603189680,33.19,76743.5,0.0,-0.53757,0.00017,27.97354]
[1779603195722,33.19,76743.74,0.0,-0.53753,0.00017,27.97391]
[1779603203303,33.19,76743.91,0.0,-0.5375,0.00017,27.97417]
[1779603209249,33.19,76743.99,0.0,-0.53748,0.00017,27.9743]
[1779603215862,33.2,76744.05,0.0,-0.53747,0.00017,27.9712]
[1779603224926,33.2,76743.9,0.0,-0.5375,0.00017,27.971]
[1779603230968,33.2,76744.41,0.0,-0.53741,0.00017,27.97177]
[1779603235787,33.2,76744.61,0.0,-0.53737,0.00017,27.97207]
[1779603245083,33.2,76745.02,0.0,-0.5373,0.00017,27.97269]
[1779603250144,33.2,76740.72,0.0,-0.53803,0.00017,27.96626]
[1779603258168,33.2,76740.64,0.0,-0.53804,0.00017,27.96617]
[1779603264364,33.2,76740.5,0.0,-0.53806,0.00017,27.96597]
[1779603269676,33.21,76740.32,0.0,-0.53809,0.00017,27.96571]
[1779603279742,33.21,76738.41,0.0,-0.53842,0.00017,27.95965]
[1779603285362,33.21,76736.14,0.0,-0.5388,0.00017,27.95621]
[1779603287371,33.21,76743.67,0.0,-0.53752,0.00017,27.96759]
[1779603292407,33.21,76743.16,0.0,-0.53761,0.00017,27.96683]
[1779603294421,33.21,76751.78,0.0,-0.53614,0.00017,27.97952]
[1779603296434,33.21,76757.53,0.0,-0.53517,0.00017,27.98777]
[1779603299455,33.21,76763.08,0.0,-0.53423,0.00017,27.99556]
[1779603302475,33.21,76752.04,0.0,-0.53611,0.00017,27.97986]
[1779603304490,33.21,76747.77,0.0,-0.53683,0.00017,27.97362]
[1779603308242,33.21,76747.61,0.0,-0.53686,0.00017,27.97338]
[1779603308520,33.21,76742.21,0.0,-0.53778,0.00017,27.96536]
[1779603309525,33.21,76735.33,0.0,-0.53895,0.00017,27.95493]
[1779603310142,33.21,76735.33,0.0,-0.53895,0.00017,27.95493]
[1779603314177,33.21,76732.93,0.0,-0.53935,0.00017,27.95124]
[1779603314297,33.21,76732.93,0.0,-0.53935,0.00017,27.95124]
[1779603315142,33.21,76732.72,0.0,-0.53939,0.00017,27.95092]
[1779603315192,33.21,76732.72,0.0,-0.53939,0.00017,27.95092]
[1779603324631,33.21,76734.15,0.0,-0.53914,0.00017,27.95316]
[1779603329665,33.21,76735.55,0.0,-0.5389,0.00017,27.95533]
[1779603334701,33.21,76737.01,0.0,-0.53865,0.00017,27.95438]
[1779603340743,33.21,76736.77,0.0,-0.53869,0.00017,27.95403]
[1779603345777,33.22,76733.73,0.0,-0.53921,0.00017,27.94938]
[1779603353896,33.22,76732.14,0.0,-0.53947,0.00017,27.94694]
[1779603357008,33.22,76728.17,0.0,-0.54015,0.00017,27.94077]
[1779603357218,33.22,76728.17,0.0,-0.54015,0.00017,27.94077]
[1779603358869,33.22,76717.46,0.0,-0.54196,0.00017,27.92369]
[1779603359876,33.22,76714.23,0.0,-0.54251,0.00017,27.91843]
[1779603360056,33.22,76714.23,0.0,-0.54251,0.00017,27.91843]
[1779603365223,33.22,76714.53,0.0,-0.54245,0.00017,27.91896]
[1779603376995,33.23,76711.35,0.0,-0.54298,0.00017,27.9138]
[1779603377966,33.23,76711.35,0.0,-0.54298,0.00017,27.9138]
[1779603383041,33.23,76706.37,0.0,-0.54382,0.00017,27.90554]
[1779603388074,33.23,76705.0,0.0,-0.54405,0.00017,27.90327]
[1779603393109,33.24,76704.28,0.0,-0.54418,0.00017,27.89888]
[1779603399152,33.24,76704.44,0.0,-0.54415,0.00017,27.89918]
[1779603404190,33.24,76704.34,0.0,-0.54416,0.00017,27.89902]
[1779603410673,33.24,76701.79,0.0,-0.54459,0.00017,27.89472]
[1779603417278,33.24,76699.99,0.0,-0.54489,0.00017,27.89168]
[1779603424329,33.24,76698.92,0.0,-0.54507,0.00017,27.88987]
[1779603429335,33.24,76699.52,0.0,-0.54497,0.00017,27.89091]
[1779603435405,33.25,76699.25,0.0,-0.54501,0.00017,27.89048]
[1779603440884,33.25,76697.59,0.0,-0.54529,0.00017,27.88766]
[1779603446506,33.25,76697.9,0.0,-0.54523,0.00017,27.88822]
[1779603453556,33.25,76696.84,0.0,-0.54541,0.00017,27.88323]
[1779603459952,33.26,76696.01,0.0,-0.54555,0.00017,27.88182]
[1779603466646,33.26,76694.19,0.0,-0.54585,0.00017,27.87872]
[1779603471682,33.26,76694.0,0.0,-0.54588,0.00017,27.87842]
[1779603476715,33.26,76707.29,0.0,-0.54363,0.00017,27.90108]
[1779603479737,33.26,76712.55,0.0,-0.54274,0.00017,27.90979]
[1779603483766,33.26,76717.77,0.0,-0.54185,0.00017,27.9183]
[1779603488801,33.26,76721.55,0.0,-0.54121,0.00017,27.92437]
[1779603493835,33.26,76723.97,0.0,-0.5408,0.00017,27.92821]
[1779603498871,33.26,76719.13,0.0,-0.54163,0.00017,27.92047]
[1779603503906,33.26,76714.81,0.0,-0.54236,0.00017,27.91348]
[1779603504741,33.26,76714.81,0.0,-0.54236,0.00017,27.91348]
[1779603509755,33.26,76711.75,0.0,-0.54287,0.00017,27.90847]
[1779603515990,33.26,76708.03,0.0,-0.54351,0.00017,27.89912]
[1779603519977,33.26,76707.45,0.0,-0.54361,0.00017,27.89816]
[1779603525030,33.26,76710.64,0.0,-0.54306,0.00017,27.90346]
[1779603531098,33.26,76709.15,0.0,-0.54332,0.00017,27.90099]
[1779603540002,33.26,76707.81,0.0,-0.54354,0.00017,27.89876]
[1779603547210,33.27,76706.7,0.0,-0.54373,0.00017,27.89692]
[1779603554330,33.27,76706.64,0.0,-0.54374,0.00017,27.89683]
[1779603555540,33.27,76704.65,0.0,-0.54408,0.00017,27.89349]
[1779603555617,33.27,76704.65,0.0,-0.54408,0.00017,27.89349]
[1779603555629,33.27,76697.01,0.0,-0.54537,0.00017,27.88049]
[1779603556547,33.27,76697.01,0.0,-0.54537,0.00017,27.88049]
[1779603561725,33.27,76692.58,0.0,-0.54611,0.00017,27.87286]
[1779603564405,33.27,76689.32,0.0,-0.54666,0.00017,27.86717]
[1779603565773,33.27,76684.16,0.0,-0.54753,0.00017,27.85805]
[1779603566687,33.27,76684.16,0.0,-0.54753,0.00017,27.85805]
[1779603571795,33.28,76684.77,0.0,-0.54743,0.00017,27.85602]
[1779603577422,33.28,76688.2,0.0,-0.54684,0.00017,27.86218]
[1779603582585,33.29,76689.78,0.0,-0.54657,0.00017,27.86498]
[1779603588498,33.29,76692.82,0.0,-0.54605,0.00017,27.87033]
[1779603595548,33.29,76691.59,0.0,-0.54625,0.00017,27.86822]
[1779603600583,33.29,76690.86,0.0,-0.54637,0.00017,27.86697]
[1779603605618,33.29,76691.36,0.0,-0.54628,0.00017,27.86788]
[1779603610652,33.3,76693.0,0.0,-0.546,0.00017,27.87078]
[1779603615687,33.3,76693.78,0.0,-0.54587,0.00017,27.87217]
[1779603617070,33.3,76693.78,0.0,-0.54587,0.00017,27.87217]
[1779603617093,33.3,76693.78,0.0,-0.54587,0.00017,27.87217]
[1779603617101,33.3,76693.09,0.0,-0.54598,0.00017,27.87098]
[1779603622146,33.3,76692.95,0.0,-0.546,0.00017,27.87078]
[1779603628161,33.31,76693.64,0.0,-0.54588,0.00017,27.87201]
[1779603633813,33.31,76693.45,0.0,-0.54591,0.00017,27.86853]
[1779603639027,33.31,76693.42,0.0,-0.54591,0.00017,27.86851]
[1779603646907,33.32,76692.43,0.0,-0.54607,0.00017,27.86687]
[1779603651946,33.32,76692.93,0.0,-0.54598,0.00017,27.86779]
[1779603656978,33.33,76692.59,0.0,-0.54603,0.00017,27.86725]
[1779603662018,33.33,76692.31,0.0,-0.54607,0.00017,27.86683]
[1779603668054,33.33,76692.32,0.0,-0.54606,0.00017,27.86692]
[1779603674096,33.34,76692.22,0.0,-0.54607,0.00017,27.86681]
[1779603682152,33.35,76692.24,0.0,-0.54605,0.00017,27.86694]
[1779603690212,33.35,76692.19,0.0,-0.54605,0.00017,27.86695]
[1779603697258,33.36,76691.57,0.0,-0.54615,0.00017,27.86274]
[1779603702705,33.36,76690.92,0.0,-0.54626,0.00017,27.86164]
[1779603709337,33.36,76690.92,0.0,-0.54625,0.00017,27.86168]
[1779603715390,33.37,76691.17,0.0,-0.5462,0.00017,27.86217]
[1779603722845,33.37,76691.3,0.0,-0.54618,0.00017,27.86244]
[1779603728481,33.37,76691.46,0.0,-0.54614,0.00017,27.86276]
[1779603730055,33.37,76691.46,0.0,-0.54614,0.00017,27.86276]
[1779603731503,33.37,76699.52,0.0,-0.54478,0.00017,27.87664]
[1779603736538,33.38,76702.92,0.0,-0.5442,0.00017,27.88242]
[1779603742985,33.38,76705.26,0.0,-0.5438,0.00017,27.88639]
[1779603748624,33.38,76705.14,0.0,-0.54381,0.00017,27.88624]
[1779603753660,33.39,76707.62,0.0,-0.5434,0.00017,27.8872]
[1779603760708,33.39,76710.98,0.0,-0.54282,0.00017,27.89279]
[1779603763092,33.39,76710.98,0.0,-0.54282,0.00017,27.89279]
[1779603773195,33.4,76715.13,0.0,-0.54211,0.00017,27.89964]
[1779603778834,33.4,76718.76,0.0,-0.54149,0.00017,27.90552]
[1779603783868,33.4,76718.6,0.0,-0.54152,0.00017,27.90529]
[1779603787896,33.4,76712.71,0.0,-0.54251,0.00017,27.89577]
[1779603793336,33.41,76709.14,0.0,-0.54311,0.00017,27.88994]
[1779603798030,33.41,76707.42,0.0,-0.5434,0.00017,27.88712]
[1779603804014,33.41,76705.86,0.0,-0.54366,0.00017,27.88457]
[1779603804760,33.41,76705.86,0.0,-0.54366,0.00017,27.88457]
[1779603804814,33.41,76705.86,0.0,-0.54366,0.00017,27.88457]
[1779603804838,33.41,76705.86,0.0,-0.54366,0.00017,27.88457]
[1779603807035,33.41,76698.29,0.0,-0.54493,0.00017,27.87184]
[1779603812072,33.42,76695.42,0.0,-0.54542,0.00017,27.86378]
[1779603812722,33.42,76695.42,0.0,-0.54542,0.00017,27.86378]
[1779603812747,33.42,76695.42,0.0,-0.54542,0.00017,27.86378]
[1779603813134,33.42,76676.59,0.0,-0.54859,0.00017,27.83059]
[1779603815101,33.42,76669.83,0.0,-0.54973,0.00017,27.81825]
[1779603816160,33.42,76669.83,0.0,-0.54973,0.00017,27.81825]
[1779603817902,33.41,76668.85,0.0,-0.5499,0.00017,27.81641]
[1779603822151,33.41,76678.81,0.0,-0.54823,0.00017,27.8345]
[1779603826645,33.41,76680.38,0.0,-0.54797,0.00017,27.83726]
[1779603826654,33.41,76680.38,0.0,-0.54797,0.00017,27.83726]
[1779603826689,33.41,76680.38,0.0,-0.54797,0.00017,27.83726]
[1779603827185,33.4,76679.98,0.0,-0.54804,0.00017,27.83652]
[1779603833617,33.4,76680.38,0.0,-0.54798,0.00017,27.83714]
[1779603841288,33.39,76681.59,0.0,-0.54779,0.00017,27.83918]
[1779603847327,33.38,76685.71,0.0,-0.54711,0.00017,27.84641]
[1779603852362,33.38,76683.08,0.0,-0.54756,0.00017,27.84166]
[1779603855383,33.37,76676.17,0.0,-0.54874,0.00017,27.82918]
[1779603856391,33.37,76670.92,0.0,-0.54962,0.00017,27.81956]
[1779603861425,33.37,76672.73,0.0,-0.54932,0.00017,27.82284]
[1779603866464,33.37,76670.18,0.0,-0.54976,0.00017,27.81809]
[1779603872250,33.36,76670.93,0.0,-0.54964,0.00017,27.81943]
[1779603877537,33.36,76666.8,0.0,-0.55035,0.00017,27.80849]
[1779603882573,33.36,76668.69,0.0,-0.55004,0.00017,27.81195]
[1779603891976,33.35,76668.19,0.0,-0.55013,0.00017,27.81099]
[1779603897677,33.35,76671.69,0.0,-0.54955,0.00017,27.81733]
[1779603902712,33.34,76669.39,0.0,-0.54995,0.00017,27.81302]
[1779603907748,33.34,76668.61,0.0,-0.55009,0.00017,27.81151]
[1779603914178,33.33,76664.76,0.0,-0.55075,0.00017,27.80423]
[1779603919831,33.33,76662.89,0.0,-0.55107,0.00017,27.80064]
[1779603924866,33.33,76658.25,0.0,-0.55186,0.00017,27.79177]
[1779603929900,33.32,76662.35,0.0,-0.55117,0.00017,27.79951]
[1779603936954,33.32,76662.01,0.0,-0.55125,0.00017,27.79557]
[1779603941989,33.31,76665.25,0.0,-0.55071,0.00017,27.80162]
[1779603947024,33.31,76664.79,0.0,-0.55079,0.00017,27.8007]
[1779603953066,33.31,76664.72,0.0,-0.55081,0.00017,27.8005]
[1779603959108,33.3,76664.68,0.0,-0.55082,0.00017,27.80036]
[1779603964530,33.3,76664.81,0.0,-0.55081,0.00017,27.80055]
[1779603970184,33.3,76664.67,0.0,-0.55084,0.00017,27.80022]
[1779603975220,33.29,76665.05,0.0,-0.55078,0.00017,27.80088]
[1779603980256,33.29,76665.32,0.0,-0.55074,0.00017,27.80134]
[1779603987303,33.29,76665.14,0.0,-0.55078,0.00017,27.80093]
[1779603992340,33.28,76661.37,0.0,-0.55143,0.00017,27.79057]
[1779603998390,33.28,76660.82,0.0,-0.55152,0.00017,27.78949]
[1779604003425,33.28,76659.94,0.0,-0.55167,0.00017,27.7878]
[1779604009467,33.28,76662.59,0.0,-0.55123,0.00017,27.79282]
[1779604011681,33.28,76658.64,0.0,-0.5519,0.00017,27.78531]
[1779604011787,33.28,76658.64,0.0,-0.5519,0.00017,27.78531]
[1779604011886,33.28,76658.64,0.0,-0.5519,0.00017,27.78531]
[1779604011979,33.28,76658.64,0.0,-0.5519,0.00017,27.78531]
[1779604013497,33.28,76646.85,0.0,-0.55389,0.00017,27.7624]
[1779604013879,33.28,76646.85,0.0,-0.55389,0.00017,27.7624]
[1779604014502,33.28,76644.31,0.0,-0.55432,0.00017,27.75737]
[1779604019537,33.28,76645.26,0.0,-0.55416,0.00017,27.75924]
[1779604021552,33.28,76639.3,0.0,-0.55517,0.00017,27.74735]
[1779604029607,33.28,76643.23,0.0,-0.55451,0.00017,27.75516]
[1779604035023,33.27,76643.95,0.0,-0.55439,0.00017,27.75655]
[1779604042698,33.27,76645.03,0.0,-0.55421,0.00017,27.75865]
[1779604048072,33.27,76645.8,0.0,-0.55409,0.00017,27.76016]
[1779604053778,33.27,76646.67,0.0,-0.55395,0.00017,27.75862]
[1779604058810,33.27,76645.73,0.0,-0.55411,0.00017,27.75671]
[1779604062078,33.26,76640.41,0.0,-0.55502,0.00017,27.74607]
[1779604064978,33.26,76633.94,0.0,-0.55612,0.00017,27.73295]
[1779604070897,33.26,76635.08,0.0,-0.55593,0.00017,27.73519]
[1779604072262,33.26,76635.08,0.0,-0.55593,0.00017,27.73519]
[1779604072300,33.26,76635.08,0.0,-0.55593,0.00017,27.73519]
[1779604077134,33.25,76633.81,0.0,-0.55616,0.00017,27.73251]
[1779604082982,33.25,76634.89,0.0,-0.55599,0.00017,27.7346]
[1779604088016,33.25,76630.35,0.0,-0.55675,0.00017,27.72535]
[1779604093051,33.25,76629.21,0.0,-0.55694,0.00017,27.72304]
[1779604098087,33.25,76627.94,0.0,-0.55715,0.00017,27.72045]
[1779604104128,33.26,76626.15,0.0,-0.55745,0.00017,27.71679]
[1779604111176,33.26,76625.13,0.0,-0.55762,0.00017,27.7115]
[1779604116211,33.26,76621.82,0.0,-0.55818,0.00017,27.70463]
[1779604125655,33.26,76620.82,0.0,-0.55834,0.00017,27.70262]
[1779604131319,33.27,76618.6,0.0,-0.55871,0.00017,27.698]
[1779604136353,33.27,76616.94,0.0,-0.55898,0.00017,27.69455]
[1779604141407,33.27,76618.96,0.0,-0.55864,0.00017,27.69888]
[1779604142013,33.27,76618.96,0.0,-0.55864,0.00017,27.69888]
[1779604143402,33.27,76626.37,0.0,-0.55738,0.00017,27.71441]
[1779604145416,33.27,76626.41,0.0,-0.55737,0.00017,27.71451]
[1779604150451,33.27,76625.91,0.0,-0.55746,0.00017,27.71344]
[1779604155486,33.27,76628.79,0.0,-0.55698,0.00017,27.71933]
[1779604161528,33.27,76629.27,0.0,-0.5569,0.00017,27.72031]
[1779604164549,33.27,76635.48,0.0,-0.55585,0.00017,27.73302]
[1779604170591,33.27,76638.0,0.0,-0.55542,0.00017,27.73811]
[1779604175626,33.27,76642.31,0.0,-0.5547,0.00017,27.74352]
[1779604178647,33.27,76647.81,0.0,-0.55377,0.00017,27.75441]
[1779604183685,33.27,76648.94,0.0,-0.55359,0.00017,27.7566]
[1779604189727,33.26,76648.5,0.0,-0.55366,0.00017,27.7557]
[1779604194762,33.26,76646.64,0.0,-0.55398,0.00017,27.75201]
[1779604196776,33.26,76640.56,0.0,-0.55501,0.00017,27.7399]
[1779604201812,33.26,76642.1,0.0,-0.55476,0.00017,27.74293]
[1779604202818,33.26,76650.0,0.0,-0.55342,0.00017,27.75856]
[1779604204832,33.26,76654.56,0.0,-0.55265,0.00017,27.76743]
[1779604210874,33.26,76656.15,0.0,-0.55238,0.00017,27.77047]
[1779604216299,33.26,76655.78,0.0,-0.55245,0.00017,27.76973]
[1779604224421,33.25,76656.02,0.0,-0.55241,0.00017,27.77017]
[1779604224444,33.25,76656.02,0.0,-0.55241,0.00017,27.77017]
[1779604224458,33.25,76656.02,0.0,-0.55241,0.00017,27.77017]
[1779604224498,33.25,76656.17,0.0,-0.55239,0.00017,27.77044]
[1779604230014,33.25,76655.42,0.0,-0.55252,0.00017,27.76896]
[1779604235042,33.25,76653.24,0.0,-0.5529,0.00017,27.76149]
[1779604241084,33.25,76652.57,0.0,-0.55301,0.00017,27.76016]
[1779604246510,33.25,76649.9,0.0,-0.55347,0.00017,27.75491]
[1779604252161,33.25,76649.39,0.0,-0.55356,0.00017,27.75388]
[1779604254408,33.25,76654.45,0.0,-0.5527,0.00017,27.76375]
[1779604258204,33.24,76658.76,0.0,-0.55197,0.00017,27.77204]
[1779604263239,33.24,76659.28,0.0,-0.55188,0.00017,27.77304]
[1779604268275,33.24,76658.23,0.0,-0.55206,0.00017,27.77102]
[1779604273311,33.24,76657.62,0.0,-0.55217,0.00017,27.76984]
[1779604280359,33.24,76654.74,0.0,-0.55266,0.00017,27.76426]
[1779604285395,33.24,76657.04,0.0,-0.55227,0.00017,27.76868]
[1779604290429,33.24,76657.68,0.0,-0.55216,0.00017,27.7699]
[1779604296863,33.24,76656.85,0.0,-0.55231,0.00017,27.76507]
[1779604304527,33.24,76657.02,0.0,-0.55229,0.00017,27.76538]
[1779604309561,33.24,76656.63,0.0,-0.55235,0.00017,27.76461]
[1779604314597,33.24,76653.09,0.0,-0.55296,0.00017,27.75774]
[1779604317619,33.24,76658.4,0.0,-0.55206,0.00017,27.76799]
[1779604323660,33.24,76658.94,0.0,-0.55197,0.00017,27.76901]
[1779604328695,33.23,76658.73,0.0,-0.552,0.00017,27.7686]
[1779604333731,33.23,76659.15,0.0,-0.55193,0.00017,27.76939]
[1779604338766,33.23,76662.39,0.0,-0.55138,0.00017,27.77557]
[1779604340267,33.23,76663.29,0.0,-0.55123,0.00017,27.77728]
[1779604342801,33.23,76669.31,0.0,-0.55021,0.00017,27.78861]
[1779604347835,33.24,76670.42,0.0,-0.55002,0.00017,27.7907]
[1779604352871,33.24,76673.9,0.0,-0.54943,0.00017,27.79396]
[1779604357905,33.24,76677.04,0.0,-0.5489,0.00017,27.79975]
[1779604365961,33.24,76672.97,0.0,-0.54958,0.00017,27.79234]
[1779604370000,33.24,76670.23,0.0,-0.55004,0.00017,27.78728]
[1779604376035,33.25,76666.79,0.0,-0.55062,0.00017,27.78091]
[1779604383084,33.25,76667.58,0.0,-0.55048,0.00017,27.78244]
[1779604386108,33.25,76662.41,0.0,-0.55135,0.00017,27.77271]
[1779604392148,33.25,76660.78,0.0,-0.55163,0.00017,27.76959]
[1779604397591,33.25,76659.95,0.0,-0.55177,0.00017,27.76798]
[1779604399983,33.25,76659.95,0.0,-0.55177,0.00017,27.76798]
[1779604407981,33.25,76659.16,0.0,-0.55191,0.00017,27.76645]
[1779604413296,33.25,76661.03,0.0,-0.5516,0.00017,27.76678]
[1779604418334,33.25,76661.2,0.0,-0.55158,0.00017,27.76709]
[1779604423368,33.25,76665.39,0.0,-0.55087,0.00017,27.77502]
[1779604428404,33.25,76664.63,0.0,-0.551,0.00017,27.77359]
[1779604433438,33.25,76664.06,0.0,-0.55109,0.00017,27.77252]
[1779604440487,33.25,76662.98,0.0,-0.55128,0.00017,27.77047]
[1779604445522,33.25,76661.93,0.0,-0.55145,0.00017,27.76848]
[1779604450557,33.25,76660.94,0.0,-0.55162,0.00017,27.7666]
[1779604455593,33.25,76661.06,0.0,-0.5516,0.00017,27.76683]
[1779604457991,33.25,76660.7,0.0,-0.55166,0.00017,27.76615]
[1779604460627,33.25,76667.77,0.0,-0.55046,0.00017,27.77949]
[1779604465662,33.24,76672.09,0.0,-0.54973,0.00017,27.7875]
[1779604470697,33.24,76675.53,0.0,-0.54916,0.00017,27.79376]
[1779604475732,33.23,76678.12,0.0,-0.54874,0.00017,27.79521]
[1779604479921,33.23,76678.54,0.0,-0.54867,0.00017,27.79594]
[1779604483788,33.23,76670.13,0.0,-0.55011,0.00017,27.78037]
[1779604485802,33.23,76667.08,0.0,-0.55062,0.00017,27.77466]
[1779604490837,33.23,76668.95,0.0,-0.55031,0.00017,27.77816]
[1779604495873,33.23,76672.75,0.0,-0.54966,0.00017,27.78523]
[1779604497676,33.23,76673.28,0.0,-0.54957,0.00017,27.78621]
[1779604497906,33.23,76651.58,0.0,-0.55325,0.00017,27.74497]
[1779604499944,33.23,76651.64,0.0,-0.55324,0.00017,27.74508]
[1779604500003,33.23,76647.25,0.0,-0.55399,0.00017,27.73645]
[1779604506948,33.23,76646.75,0.0,-0.55407,0.00017,27.7355]
[1779604508963,33.23,76654.64,0.0,-0.55273,0.00017,27.75097]
[1779604510980,33.23,76661.08,0.0,-0.55164,0.00017,27.76336]
[1779604516012,33.23,76662.12,0.0,-0.55146,0.00017,27.76532]
[1779604521049,33.23,76665.21,0.0,-0.55094,0.00017,27.77116]
[1779604526085,33.23,76664.47,0.0,-0.55107,0.00017,27.76976]
[1779604536157,33.23,76662.35,0.0,-0.55143,0.00017,27.76251]
[1779604545218,33.23,76660.49,0.0,-0.55175,0.00017,27.75895]
[1779604550253,33.23,76660.96,0.0,-0.55167,0.00017,27.75985]
[1779604557303,33.23,76660.51,0.0,-0.55175,0.00017,27.75899]
[1779604562349,33.23,76659.75,0.0,-0.55188,0.00017,27.75754]
[1779604566953,33.23,76659.75,0.0,-0.55188,0.00017,27.75754]
[1779604578854,33.23,76657.98,0.0,-0.55217,0.00017,27.75417]
[1779604580963,33.23,76657.98,0.0,-0.55217,0.00017,27.75417]
[1779604581065,33.23,76657.78,0.0,-0.55221,0.00017,27.75379]
[1779604584516,33.23,76663.09,0.0,-0.5513,0.00017,27.76396]
[1779604592573,33.23,76662.28,0.0,-0.55144,0.00017,27.75927]
[1779604597608,33.24,76659.25,0.0,-0.55195,0.00017,27.75352]
[1779604602643,33.24,76659.14,0.0,-0.55197,0.00017,27.75335]
[1779604607038,33.24,76659.39,0.0,-0.55192,0.00017,27.75384]
[1779604612713,33.24,76657.91,0.0,-0.55217,0.00017,27.75106]
[1779604617748,33.24,76657.79,0.0,-0.55218,0.00017,27.75086]
[1779604618274,33.24,76657.79,0.0,-0.55218,0.00017,27.75086]
[1779604618737,33.24,76657.79,0.0,-0.55218,0.00017,27.75086]
[1779604624797,33.25,76659.98,0.0,-0.55181,0.00017,27.75511]
[1779604629831,33.25,76660.08,0.0,-0.55178,0.00017,27.75535]
[1779604634867,33.25,76659.21,0.0,-0.55193,0.00017,27.75373]
[1779604639903,33.25,76658.85,0.0,-0.55198,0.00017,27.75308]
[1779604644937,33.26,76658.61,0.0,-0.55202,0.00017,27.75267]
[1779604649972,33.26,76661.73,0.0,-0.55148,0.00017,27.75867]
[1779604652993,33.26,76666.59,0.0,-0.55067,0.00017,27.76458]
[1779604658029,33.25,76669.56,0.0,-0.55018,0.00017,27.77005]
[1779604663064,33.25,76672.82,0.0,-0.54964,0.00017,27.77602]
[1779604667022,33.24,76673.52,0.0,-0.54952,0.00017,27.77728]
[1779604672126,33.24,76676.3,0.0,-0.54906,0.00017,27.78227]
[1779604675631,33.23,76681.08,0.0,-0.54826,0.00017,27.79092]
[1779604678087,33.23,76687.23,0.0,-0.54722,0.00017,27.80191]
[1779604683293,33.23,76688.04,0.0,-0.54709,0.00017,27.80326]
[1779604684221,33.22,76687.8,0.0,-0.54713,0.00017,27.8028]
[1779604689255,33.22,76684.73,0.0,-0.54766,0.00017,27.79726]
[1779604696305,33.21,76684.99,0.0,-0.54763,0.00017,27.79762]
[1779604702348,33.21,76684.36,0.0,-0.54775,0.00017,27.7964]
[1779604707991,33.2,76685.34,0.0,-0.54759,0.00017,27.79811]
[1779604708125,33.2,76685.34,0.0,-0.54759,0.00017,27.79811]
[1779604709769,33.2,76694.85,0.0,-0.54598,0.00017,27.81483]
[1779604710660,33.2,76694.85,0.0,-0.54598,0.00017,27.81483]
[1779604712087,33.2,76694.81,0.0,-0.54599,0.00017,27.81474]
[1779604717452,33.19,76696.49,0.0,-0.54572,0.00017,27.81436]
[1779604722487,33.19,76696.79,0.0,-0.54567,0.00017,27.81483]
[1779604727524,33.18,76693.26,0.0,-0.54628,0.00017,27.80863]
[1779604732558,33.18,76693.01,0.0,-0.54633,0.00017,27.80814]
[1779604738615,33.17,76691.32,0.0,-0.54663,0.00017,27.8051]
[1779604743654,33.17,76688.4,0.0,-0.54713,0.00017,27.79989]
[1779604750052,33.17,76687.19,0.0,-0.54734,0.00017,27.79766]
[1779604758042,33.16,76688.31,0.0,-0.54716,0.00017,27.79959]
[1779604763793,33.15,76690.82,0.0,-0.54675,0.00017,27.80393]
[1779604767616,33.15,76692.0,0.0,-0.54655,0.00017,27.80598]
[1779604767685,33.15,76692.0,0.0,-0.54655,0.00017,27.80598]
[1779604768049,33.15,76686.4,0.0,-0.5475,0.00017,27.79603]
[1779604770196,33.15,76674.78,0.0,-0.54949,0.00017,27.77486]
[1779604771953,33.15,76669.63,0.0,-0.55038,0.00017,27.76202]
[1779604777892,33.14,76669.88,0.0,-0.55034,0.00017,27.76241]
[1779604782925,33.14,76666.21,0.0,-0.55097,0.00017,27.75544]
[1779604788153,33.14,76664.6,0.0,-0.55125,0.00017,27.75241]
[1779604794003,33.14,76664.7,0.0,-0.55122,0.00017,27.75264]
[1779604796769,33.14,76665.22,0.0,-0.55113,0.00017,27.75364]
[1779604797412,33.14,76659.38,0.0,-0.55213,0.00017,27.74249]
[1779604799039,33.14,76651.64,0.0,-0.55344,0.00017,27.72745]
[1779604800162,33.14,76646.07,0.0,-0.55439,0.00017,27.71643]
[1779604805082,33.15,76653.23,0.0,-0.55317,0.00017,27.73059]
[1779604810481,33.15,76653.17,0.0,-0.55318,0.00017,27.73047]
[1779604816159,33.15,76653.17,0.0,-0.55318,0.00017,27.73047]
[1779604821194,33.15,76656.18,0.0,-0.55267,0.00017,27.73634]
[1779604830621,33.15,76655.89,0.0,-0.55272,0.00017,27.73577]
[1779604836300,33.15,76656.17,0.0,-0.55268,0.00017,27.73309]
[1779604842342,33.15,76656.69,0.0,-0.55259,0.00017,27.7341]
[1779604847380,33.15,76656.62,0.0,-0.5526,0.00017,27.73397]
[1779604852414,33.15,76656.34,0.0,-0.55265,0.00017,27.73343]
[1779604861476,33.15,76656.37,0.0,-0.55264,0.00017,27.7335]
[1779604866513,33.15,76661.08,0.0,-0.55184,0.00017,27.7426]
[1779604871548,33.15,76661.8,0.0,-0.55171,0.00017,27.74399]
[1779604876587,33.15,76662.03,0.0,-0.55167,0.00017,27.74447]
[1779604881622,33.15,76661.81,0.0,-0.5517,0.00017,27.74409]
[1779604886657,33.15,76668.98,0.0,-0.55048,0.00017,27.75769]
[1779604892488,33.16,76671.72,0.0,-0.55001,0.00017,27.75967]
[1779604894713,33.16,76678.95,0.0,-0.54878,0.00017,27.77302]
[1779604900020,33.15,76680.17,0.0,-0.54858,0.00017,27.77518]
[1779604905790,33.15,76681.88,0.0,-0.5483,0.00017,27.77817]
[1779604911185,33.14,76682.99,0.0,-0.54812,0.00017,27.78011]
[1779604913642,33.14,76683.4,0.0,-0.54806,0.00017,27.78083]
[1779604913846,33.14,76683.76,0.0,-0.548,0.00017,27.78146]
[1779604920114,33.14,76683.79,0.0,-0.54799,0.00017,27.7815]
[1779604930817,33.13,76683.58,0.0,-0.54804,0.00017,27.78102]
[1779604938033,33.12,76682.19,0.0,-0.54829,0.00017,27.77838]
[1779604943065,33.12,76681.67,0.0,-0.54839,0.00017,27.77739]
[1779604949106,33.12,76680.7,0.0,-0.54856,0.00017,27.77557]
[1779604955157,33.11,76680.11,0.0,-0.54867,0.00017,27.77121]
[1779604961536,33.11,76679.56,0.0,-0.54878,0.00017,27.77014]
[1779604967241,33.1,76679.41,0.0,-0.54881,0.00017,27.7698]
[1779604972276,33.1,76684.03,0.0,-0.54803,0.00017,27.77813]
[1779604978318,33.1,76684.85,0.0,-0.5479,0.00017,27.77953]
[1779604979975,33.09,76684.42,0.0,-0.54797,0.00017,27.77874]
[1779604981040,33.09,76684.42,0.0,-0.54797,0.00017,27.77873]
[1779604981242,33.09,76684.42,0.0,-0.54797,0.00017,27.77873]
[1779604981913,33.09,76685.9,0.0,-0.54772,0.00017,27.78138]
[1779604982567,33.09,76693.82,0.0,-0.54637,0.00017,27.79545]
[1779604984280,33.09,76693.82,0.0,-0.54637,0.00017,27.79544]
[1779604984315,33.09,76693.82,0.0,-0.54637,0.00017,27.79544]
[1779604985647,33.09,76700.51,0.0,-0.54524,0.00017,27.80705]
[1779604986428,33.09,76705.71,0.0,-0.54435,0.00017,27.81593]
[1779604987434,33.09,76717.03,0.0,-0.54241,0.00017,27.83483]
[1779604988440,33.09,76719.33,0.0,-0.54202,0.00017,27.8386]
[1779604993475,33.09,76719.29,0.0,-0.54203,0.00017,27.83854]
[1779604997504,33.09,76713.72,0.0,-0.54298,0.00017,27.8294]
[1779604998021,33.09,76713.72,0.0,-0.54298,0.00017,27.8294]
[1779604998056,33.09,76713.72,0.0,-0.54298,0.00017,27.8294]
[1779604998512,33.09,76713.84,0.0,-0.54296,0.00017,27.8296]
[1779605003545,33.09,76715.7,0.0,-0.54263,0.00017,27.8327]
[1779605008583,33.1,76715.14,0.0,-0.54273,0.00017,27.8318]
[1779605013616,33.1,76715.0,0.0,-0.54275,0.00017,27.82838]
[1779605018653,33.1,76714.42,0.0,-0.54285,0.00017,27.82744]
[1779605020130,33.1,76720.31,0.0,-0.54184,0.00017,27.83709]
[1779605025699,33.1,76719.01,0.0,-0.54207,0.00017,27.83497]
[1779605032030,33.1,76715.22,0.0,-0.54271,0.00017,27.82876]
[1779605033756,33.1,76708.24,0.0,-0.54391,0.00017,27.81713]
[1779605038791,33.09,76707.56,0.0,-0.54403,0.00017,27.81593]
[1779605043825,33.09,76712.02,0.0,-0.54328,0.00017,27.82334]
[1779605048862,33.09,76714.65,0.0,-0.54283,0.00017,27.82765]
[1779605053897,33.08,76716.05,0.0,-0.5426,0.00017,27.82992]
[1779605058932,33.08,76717.98,0.0,-0.54228,0.00017,27.83303]
[1779605063970,33.07,76719.26,0.0,-0.54206,0.00017,27.83509]
[1779605069000,33.07,76716.07,0.0,-0.54262,0.00017,27.82981]
[1779605074040,33.07,76716.21,0.0,-0.5426,0.00017,27.82679]
[1779605080079,33.06,76716.07,0.0,-0.54264,0.00017,27.82648]
[1779605088135,33.05,76717.04,0.0,-0.54248,0.00017,27.828]
[1779605093170,33.05,76719.41,0.0,-0.54208,0.00017,27.83183]
[1779605098205,33.05,76724.6,0.0,-0.5412,0.00017,27.8402]
[1779605106261,33.04,76728.14,0.0,-0.5406,0.00017,27.84581]
[1779605111757,33.04,76729.78,0.0,-0.54032,0.00017,27.8484]
[1779605116862,33.04,76729.68,0.0,-0.54034,0.00017,27.84822]
[1779605123380,33.04,76727.55,0.0,-0.5407,0.00017,27.84485]
[1779605128416,33.04,76727.87,0.0,-0.54065,0.00017,27.84538]
[1779605132739,33.05,76721.02,0.0,-0.54182,0.00017,27.83118]
[1779605139314,33.05,76718.47,0.0,-0.54226,0.00017,27.82702]
[1779605145534,33.05,76720.56,0.0,-0.5419,0.00017,27.83044]
[1779605153594,33.05,76722.23,0.0,-0.54161,0.00017,27.83316]
[1779605158647,33.05,76722.47,0.0,-0.54157,0.00017,27.83356]
[1779605163665,33.05,76723.84,0.0,-0.54133,0.00017,27.83578]
[1779605170713,33.05,76724.89,0.0,-0.54115,0.00017,27.83748]
[1779605176755,33.05,76725.3,0.0,-0.54108,0.00017,27.83815]
[1779605181790,33.05,76725.75,0.0,-0.54101,0.00017,27.83884]
[1779605187832,33.04,76724.36,0.0,-0.54126,0.00017,27.8365]
[1779605193163,33.03,76720.71,0.0,-0.54191,0.00017,27.82727]
[1779605200417,33.03,76720.72,0.0,-0.54191,0.00017,27.82724]
[1779605209522,33.03,76720.75,0.0,-0.54191,0.00017,27.82729]
[1779605213304,33.02,76714.26,0.0,-0.54302,0.00017,27.81661]
[1779605219049,33.02,76719.3,0.0,-0.54216,0.00017,27.8249]
[1779605224802,33.02,76722.7,0.0,-0.54158,0.00017,27.83043]
[1779605230128,33.03,76723.28,0.0,-0.54147,0.00017,27.83139]
[1779605235165,33.03,76725.26,0.0,-0.54113,0.00017,27.83459]
[1779605240199,33.02,76726.91,0.0,-0.54086,0.00017,27.83715]
[1779605243514,33.02,76717.15,0.0,-0.54254,0.00017,27.8213]
[1779605246241,33.02,76713.18,0.0,-0.54322,0.00017,27.81474]
[1779605251275,33.02,76711.69,0.0,-0.54348,0.00017,27.80903]
[1779605256310,33.02,76713.14,0.0,-0.54323,0.00017,27.81144]
[1779605262353,33.02,76714.38,0.0,-0.54302,0.00017,27.8135]
[1779605267388,33.02,76714.97,0.0,-0.54292,0.00017,27.81448]
[1779605273725,33.02,76719.43,0.0,-0.54215,0.00017,27.82182]
[1779605277459,33.02,76724.98,0.0,-0.5412,0.00017,27.83082]
[1779605282494,33.02,76728.99,0.0,-0.54051,0.00017,27.83724]
[1779605293864,33.01,76726.43,0.0,-0.54097,0.00017,27.83303]
[1779605299613,33.0,76728.15,0.0,-0.54069,0.00017,27.83567]
[1779605304649,32.99,76728.97,0.0,-0.54056,0.00017,27.83688]
[1779605309684,32.98,76735.27,0.0,-0.53949,0.00017,27.84672]
[1779605311451,32.98,76735.13,0.0,-0.53951,0.00017,27.8465]
[1779605311698,32.98,76747.92,0.0,-0.53732,0.00017,27.86279]
[1779605312707,32.98,76753.96,0.0,-0.53629,0.00017,27.8717]
[1779605314420,32.98,76756.52,0.0,-0.53585,0.00017,27.87542]
[1779605316065,32.98,76758.5,0.0,-0.53551,0.00017,27.87827]
[1779605317947,32.98,76757.92,0.0,-0.53561,0.00017,27.87743]
[1779605317950,32.98,76766.49,0.0,-0.53414,0.00017,27.88958]
[1779605318835,32.98,76766.49,0.0,-0.53414,0.00017,27.88958]
[1779605323870,32.98,76765.48,0.0,-0.53431,0.00017,27.88815]
[1779605328905,32.98,76765.32,0.0,-0.53434,0.00017,27.88791]
[1779605332933,32.98,76774.3,0.0,-0.5328,0.00017,27.90028]
[1779605337190,32.98,76779.01,0.0,-0.532,0.00017,27.9066]
[1779605341999,32.97,76772.08,0.0,-0.53319,0.00017,27.89723]
[1779605347031,32.97,76777.82,0.0,-0.5322,0.00017,27.90498]
[1779605352067,32.97,76777.8,0.0,-0.53221,0.00017,27.90494]
[1779605357390,32.97,76779.48,0.0,-0.53192,0.00017,27.90717]
[1779605363144,32.97,76778.82,0.0,-0.53204,0.00017,27.90628]
[1779605368179,32.97,76776.3,0.0,-0.53247,0.00017,27.90289]
[1779605373214,32.96,76777.28,0.0,-0.53231,0.00017,27.90099]
[1779605378656,32.96,76776.75,0.0,-0.5324,0.00017,27.90028]
[1779605380573,32.96,76783.48,0.0,-0.53125,0.00017,27.90921]
[1779605381658,32.96,76783.48,0.0,-0.53125,0.00017,27.90921]
[1779605381662,32.96,76783.48,0.0,-0.53125,0.00017,27.90921]
[1779605381722,32.96,76783.48,0.0,-0.53125,0.00017,27.90921]
[1779605381810,32.96,76783.48,0.0,-0.53125,0.00017,27.90921]
[1779605381843,32.96,76783.48,0.0,-0.53125,0.00017,27.90921]
[1779605382011,32.96,76783.48,0.0,-0.53125,0.00017,27.90921]
[1779605381944,32.96,76783.67,0.0,-0.53121,0.00017,27.90946]
[1779605382053,32.96,76783.67,0.0,-0.53121,0.00017,27.90946]
[1779605382219,32.96,76783.67,0.0,-0.53121,0.00017,27.90946]
[1779605382267,32.96,76783.67,0.0,-0.53121,0.00017,27.90946]
[1779605382440,32.96,76783.67,0.0,-0.53121,0.00017,27.90946]
[1779605382477,32.96,76783.67,0.0,-0.53121,0.00017,27.90946]
[1779605382643,32.96,76783.67,0.0,-0.53121,0.00017,27.90946]
[1779605382722,32.96,76783.67,0.0,-0.53121,0.00017,27.90946]
[1779605382843,32.96,76783.67,0.0,-0.53121,0.00017,27.90946]
[1779605382873,32.96,76783.67,0.0,-0.53121,0.00017,27.90946]
[1779605382974,32.96,76784.9,0.0,-0.531,0.00017,27.91106]
[1779605383084,32.96,76784.9,0.0,-0.531,0.00017,27.91106]
[1779605383115,32.96,76784.9,0.0,-0.531,0.00017,27.91106]
[1779605383247,32.96,76784.9,0.0,-0.531,0.00017,27.91106]
[1779605383311,32.96,76784.9,0.0,-0.531,0.00017,27.91106]
[1779605383722,32.96,76784.9,0.0,-0.531,0.00017,27.91106]
[1779605383817,32.96,76786.22,0.0,-0.53078,0.00017,27.91278]
[1779605385931,32.97,76792.4,0.0,-0.52971,0.00017,27.92069]
[1779605391345,32.97,76795.23,0.0,-0.52923,0.00017,27.92425]
[1779605392941,32.97,76795.23,0.0,-0.52923,0.00017,27.92425]
[1779605392982,32.97,76795.23,0.0,-0.52923,0.00017,27.92425]
[1779605393015,32.97,76795.46,0.0,-0.52919,0.00017,27.92454]
[1779605393116,32.97,76795.46,0.0,-0.52919,0.00017,27.92454]
[1779605397385,32.96,76801.42,0.0,-0.52816,0.00017,27.93186]
[1779605399441,32.96,76802.26,0.0,-0.52802,0.00017,27.93288]
[1779605399479,32.96,76802.26,0.0,-0.52802,0.00017,27.93288]
[1779605399618,32.96,76802.26,0.0,-0.52802,0.00017,27.93288]
[1779605399665,32.96,76802.26,0.0,-0.52802,0.00017,27.93288]
[1779605399872,32.96,76802.26,0.0,-0.52802,0.00017,27.93288]
[1779605399912,32.96,76802.26,0.0,-0.52802,0.00017,27.93288]
[1779605399946,32.96,76803.39,0.0,-0.52782,0.00017,27.93425]
[1779605400084,32.96,76803.39,0.0,-0.52782,0.00017,27.93425]
[1779605400105,32.96,76803.39,0.0,-0.52782,0.00017,27.93425]
[1779605400514,32.96,76803.39,0.0,-0.52782,0.00017,27.93425]
[1779605400834,32.96,76805.53,0.0,-0.52746,0.00017,27.93682]
[1779605402609,32.96,76811.01,0.0,-0.52651,0.00017,27.94329]
[1779605404024,32.96,76811.01,0.0,-0.52651,0.00017,27.94329]
[1779605404054,32.96,76811.01,0.0,-0.52651,0.00017,27.94329]
[1779605406935,32.96,76812.36,0.0,-0.52628,0.00017,27.94485]
[1779605406991,32.96,76811.23,0.0,-0.52648,0.00017,27.94354]
[1779605412010,32.96,76813.96,0.0,-0.52601,0.00017,27.9467]
[1779605415946,32.96,76829.44,0.0,-0.52335,0.00017,27.9639]
[1779605417038,32.96,76830.7,0.0,-0.52313,0.00017,27.96525]
[1779605420578,32.96,76833.58,0.0,-0.52264,0.00017,27.96829]
[1779605424780,32.96,76836.47,0.0,-0.52214,0.00017,27.9713]
[1779605424926,32.96,76836.47,0.0,-0.52214,0.00017,27.9713]
[1779605424978,32.96,76836.47,0.0,-0.52214,0.00017,27.9713]
[1779605425078,32.96,76838.25,0.0,-0.52183,0.00017,27.97313]
[1779605425132,32.96,76838.25,0.0,-0.52183,0.00017,27.97313]
[1779605425165,32.96,76838.25,0.0,-0.52183,0.00017,27.97313]
[1779605425934,32.96,76838.25,0.0,-0.52183,0.00017,27.97313]
[1779605426105,32.96,76839.4,0.0,-0.52163,0.00017,27.97431]
[1779605426133,32.96,76839.4,0.0,-0.52163,0.00017,27.97431]
[1779605426147,32.96,76839.4,0.0,-0.52163,0.00017,27.97431]
[1779605426269,32.96,76839.4,0.0,-0.52163,0.00017,27.97431]
[1779605426360,32.96,76839.4,0.0,-0.52163,0.00017,27.97431]
[1779605426418,32.96,76839.4,0.0,-0.52163,0.00017,27.97431]
[1779605426588,32.96,76839.4,0.0,-0.52163,0.00017,27.97431]
[1779605426633,32.96,76839.4,0.0,-0.52163,0.00017,27.97431]
[1779605426797,32.96,76839.4,0.0,-0.52163,0.00017,27.97431]
[1779605426843,32.96,76839.4,0.0,-0.52163,0.00017,27.97431]
[1779605427047,32.96,76839.4,0.0,-0.52163,0.00017,27.97431]
[1779605426892,32.96,76845.98,0.0,-0.5205,0.00017,27.98091]
[1779605427088,32.96,76845.98,0.0,-0.5205,0.00017,27.98091]
[1779605427253,32.96,76845.98,0.0,-0.5205,0.00017,27.98091]
[1779605427276,32.96,76845.98,0.0,-0.5205,0.00017,27.98091]
[1779605427462,32.96,76845.98,0.0,-0.5205,0.00017,27.98091]
[1779605427513,32.96,76845.98,0.0,-0.5205,0.00017,27.98091]
[1779605427696,32.96,76845.98,0.0,-0.5205,0.00017,27.98091]
[1779605427795,32.96,76845.98,0.0,-0.5205,0.00017,27.98091]
[1779605427913,32.96,76845.98,0.0,-0.5205,0.00017,27.98091]
[1779605427962,32.96,76845.98,0.0,-0.5205,0.00017,27.98091]
[1779605428014,32.96,76846.72,0.0,-0.52037,0.00017,27.98164]
[1779605429895,32.96,76846.72,0.0,-0.52037,0.00017,27.98164]
[1779605429956,32.96,76846.72,0.0,-0.52037,0.00017,27.98164]
[1779605429977,32.96,76846.72,0.0,-0.52037,0.00017,27.98164]
[1779605429987,32.96,76849.0,0.0,-0.51998,0.00017,27.98386]
[1779605431258,32.96,76849.0,0.0,-0.51998,0.00017,27.98386]
[1779605431318,32.96,76849.0,0.0,-0.51998,0.00017,27.98386]
[1779605431428,32.96,76849.0,0.0,-0.51998,0.00017,27.98386]
[1779605432477,32.96,76853.9,0.0,-0.51914,0.00017,27.98535]
[1779605432506,32.96,76853.9,0.0,-0.51914,0.00017,27.98535]
[1779605432670,32.96,76853.9,0.0,-0.51914,0.00017,27.98535]
[1779605432985,32.96,76855.68,0.0,-0.51884,0.00017,27.98702]
[1779605434898,32.96,76862.07,0.0,-0.51774,0.00017,27.99289]
[1779605439683,32.96,76872.02,0.0,-0.51602,0.00017,28.00161]
[1779605442704,32.96,76869.76,0.0,-0.51641,0.00017,27.99967]
[1779605448035,32.96,76870.06,0.0,-0.51636,0.00017,27.99994]
[1779605456139,32.96,76871.72,0.0,-0.51607,0.00017,28.00136]
[1779605456209,32.96,76871.72,0.0,-0.51607,0.00017,28.00136]
[1779605456265,32.96,76871.72,0.0,-0.51607,0.00017,28.00136]
[1779605456332,32.96,76871.72,0.0,-0.51607,0.00017,28.00136]
[1779605456470,32.96,76871.72,0.0,-0.51607,0.00017,28.00136]
[1779605456577,32.96,76871.72,0.0,-0.51607,0.00017,28.00136]
[1779605456682,32.96,76871.72,0.0,-0.51607,0.00017,28.00136]
[1779605456725,32.96,76871.72,0.0,-0.51607,0.00017,28.00136]
[1779605456904,32.96,76871.72,0.0,-0.51607,0.00017,28.00136]
[1779605456937,32.96,76871.72,0.0,-0.51607,0.00017,28.00136]
[1779605457005,32.96,76880.59,0.0,-0.51454,0.00017,28.00871]
[1779605457122,32.96,76880.59,0.0,-0.51454,0.00017,28.00871]
[1779605457151,32.96,76880.59,0.0,-0.51454,0.00017,28.00871]
[1779605457374,32.96,76880.59,0.0,-0.51454,0.00017,28.00871]
[1779605457420,32.96,76880.59,0.0,-0.51454,0.00017,28.00871]
[1779605457578,32.96,76880.59,0.0,-0.51454,0.00017,28.00871]
[1779605457633,32.96,76880.59,0.0,-0.51454,0.00017,28.00871]
[1779605457781,32.96,76880.59,0.0,-0.51454,0.00017,28.00871]
[1779605457814,32.96,76880.59,0.0,-0.51454,0.00017,28.00871]
[1779605457985,32.96,76880.59,0.0,-0.51454,0.00017,28.00871]
[1779605457990,32.96,76880.59,0.0,-0.51454,0.00017,28.00871]
[1779605458031,32.96,76880.59,0.0,-0.51454,0.00017,28.00871]
[1779605458070,32.96,76880.25,0.0,-0.5146,0.00017,28.00844]
[1779605458204,32.96,76880.25,0.0,-0.5146,0.00017,28.00844]
[1779605460813,32.96,76880.58,0.0,-0.51454,0.00017,28.00871]
[1779605460902,32.96,76880.58,0.0,-0.51454,0.00017,28.00871]
[1779605460985,32.96,76880.58,0.0,-0.51454,0.00017,28.00871]
[1779605461082,32.96,76880.58,0.0,-0.51454,0.00017,28.00871]
[1779605461086,32.96,76890.45,0.0,-0.51285,0.00017,28.0164]
[1779605461262,32.96,76890.45,0.0,-0.51285,0.00017,28.0164]
[1779605465110,32.96,76905.54,0.0,-0.51025,0.00017,28.02719]
[1779605466096,32.96,76905.54,0.0,-0.51025,0.00017,28.02719]
[1779605466136,32.96,76902.6,0.0,-0.51075,0.00017,28.02518]
[1779605466883,32.96,76902.6,0.0,-0.51075,0.00017,28.02518]
[1779605468266,32.96,76905.3,0.0,-0.51029,0.00017,28.02702]
[1779605468283,32.96,76905.3,0.0,-0.51029,0.00017,28.02702]
[1779605468326,32.96,76905.3,0.0,-0.51029,0.00017,28.02702]
[1779605472971,32.96,76909.56,0.0,-0.50956,0.00017,28.02986]
[1779605473074,32.96,76910.37,0.0,-0.50942,0.00017,28.03039]
[1779605475355,32.96,76913.11,0.0,-0.50894,0.00017,28.03215]
[1779605475555,32.96,76913.11,0.0,-0.50894,0.00017,28.03215]
[1779605475743,32.96,76913.11,0.0,-0.50894,0.00017,28.03215]
[1779605475941,32.96,76913.11,0.0,-0.50894,0.00017,28.03215]
[1779605476084,32.96,76949.49,0.0,-0.50268,0.00017,28.05182]
[1779605476346,32.96,76949.49,0.0,-0.50268,0.00017,28.05182]
[1779605476482,32.96,76949.49,0.0,-0.50268,0.00017,28.05182]
[1779605476746,32.96,76949.49,0.0,-0.50268,0.00017,28.05182]
[1779605476780,32.96,76949.49,0.0,-0.50268,0.00017,28.05182]
[1779605476956,32.96,76949.49,0.0,-0.50268,0.00017,28.05182]
[1779605477108,32.96,76954.01,0.0,-0.5019,0.00017,28.05379]
[1779605477301,32.96,76954.01,0.0,-0.5019,0.00017,28.05379]
[1779605477354,32.96,76954.01,0.0,-0.5019,0.00017,28.05379]
[1779605477820,32.96,76954.01,0.0,-0.5019,0.00017,28.05379]
[1779605477842,32.96,76954.01,0.0,-0.5019,0.00017,28.05379]
[1779605477875,32.96,76954.01,0.0,-0.5019,0.00017,28.05379]
[1779605478070,32.96,76954.01,0.0,-0.5019,0.00017,28.05379]
[1779605478110,32.96,76954.01,0.0,-0.5019,0.00017,28.05379]
[1779605478121,32.96,76954.01,0.0,-0.5019,0.00017,28.05379]
[1779605478123,32.96,76936.89,0.0,-0.50485,0.00017,28.04579]
[1779605478154,32.96,76936.89,0.0,-0.50485,0.00017,28.04579]
[1779605478181,32.96,76936.89,0.0,-0.50485,0.00017,28.04579]
[1779605478209,32.96,76936.89,0.0,-0.50485,0.00017,28.04579]
[1779605478891,32.96,76936.89,0.0,-0.50485,0.00017,28.04579]
[1779605478946,32.96,76936.89,0.0,-0.50485,0.00017,28.04579]
[1779605479025,32.96,76924.41,0.0,-0.507,0.00017,28.039]
[1779605479150,32.96,76924.41,0.0,-0.507,0.00017,28.039]
[1779605479196,32.96,76924.41,0.0,-0.507,0.00017,28.039]
[1779605479989,32.96,76924.41,0.0,-0.507,0.00017,28.039]
[1779605484167,32.96,76921.45,0.0,-0.50751,0.00017,28.03727]
[1779605484194,32.96,76921.45,0.0,-0.50751,0.00017,28.03727]
[1779605485030,32.96,76928.5,0.0,-0.50629,0.00017,28.04131]
[1779605486035,32.96,76936.73,0.0,-0.50488,0.00017,28.04571]
[1779605486168,32.96,76936.73,0.0,-0.50488,0.00017,28.04571]
[1779605486226,32.96,76936.73,0.0,-0.50488,0.00017,28.04571]
[1779605486313,32.96,76936.73,0.0,-0.50488,0.00017,28.04571]
[1779605486337,32.96,76936.73,0.0,-0.50488,0.00017,28.04571]
[1779605486365,32.96,76936.73,0.0,-0.50488,0.00017,28.04571]
[1779605486493,32.96,76936.73,0.0,-0.50488,0.00017,28.04571]
[1779605486522,32.96,76936.73,0.0,-0.50488,0.00017,28.04571]
[1779605487042,32.96,76936.8,0.0,-0.50487,0.00017,28.04575]
[1779605488050,32.96,76942.61,0.0,-0.50387,0.00017,28.04863]
[1779605488761,32.96,76942.61,0.0,-0.50387,0.00017,28.04863]
[1779605488768,32.96,76942.61,0.0,-0.50387,0.00017,28.04863]
[1779605488824,32.96,76942.61,0.0,-0.50387,0.00017,28.04863]
[1779605489056,32.96,76945.35,0.0,-0.5034,0.00017,28.04993]
[1779605490063,32.96,76939.06,0.0,-0.50448,0.00017,28.04689]
[1779605492033,32.96,76937.08,0.0,-0.50482,0.00017,28.04269]
[1779605494806,32.96,76937.86,0.0,-0.50469,0.00017,28.04309]
[1779605495098,32.96,76934.51,0.0,-0.50526,0.00017,28.04136]
[1779605500134,32.96,76934.98,0.0,-0.50518,0.00017,28.0416]
[1779605505179,32.95,76935.85,0.0,-0.50504,0.00017,28.04206]
[1779605510018,32.95,76939.3,0.0,-0.50444,0.00017,28.04381]
[1779605510120,32.95,76938.66,0.0,-0.50455,0.00017,28.04349]
[1779605510283,32.95,76938.66,0.0,-0.50455,0.00017,28.04349]
[1779605510385,32.95,76938.66,0.0,-0.50455,0.00017,28.04349]
[1779605510600,32.95,76938.66,0.0,-0.50455,0.00017,28.04349]
[1779605510848,32.95,76938.66,0.0,-0.50455,0.00017,28.04349]
[1779605511021,32.95,76938.66,0.0,-0.50455,0.00017,28.04349]
[1779605511105,32.95,76941.14,0.0,-0.50413,0.00017,28.04472]
[1779605512605,32.95,76941.14,0.0,-0.50413,0.00017,28.04472]
[1779605512691,32.95,76960.66,0.0,-0.50077,0.00017,28.05328]
[1779605514487,32.95,76960.66,0.0,-0.50077,0.00017,28.05328]
[1779605514500,32.95,76960.66,0.0,-0.50077,0.00017,28.05328]
[1779605514917,32.95,76960.66,0.0,-0.50077,0.00017,28.05328]
[1779605514959,32.95,76960.66,0.0,-0.50077,0.00017,28.05328]
[1779605515482,32.94,76956.73,0.0,-0.50145,0.00017,28.05172]
[1779605515515,32.94,76956.73,0.0,-0.50145,0.00017,28.05172]
[1779605515556,32.94,76960.72,0.0,-0.50076,0.00017,28.05331]
[1779605519673,32.94,76962.6,0.0,-0.50044,0.00017,28.05402]
[1779605519716,32.94,76962.6,0.0,-0.50044,0.00017,28.05402]
[1779605519784,32.94,76959.82,0.0,-0.50092,0.00017,28.05295]
[1779605523229,32.94,76961.82,0.0,-0.50057,0.00017,28.05373]
[1779605523254,32.94,76961.82,0.0,-0.50057,0.00017,28.05373]
[1779605528258,32.94,76965.62,0.0,-0.49992,0.00017,28.05514]
[1779605531908,32.94,76964.77,0.0,-0.50006,0.00017,28.05483]
[1779605531970,32.94,76964.77,0.0,-0.50006,0.00017,28.05483]
[1779605531982,32.94,76964.77,0.0,-0.50006,0.00017,28.05483]
[1779605532114,32.93,76964.95,0.0,-0.50003,0.00017,28.0549]
[1779605533153,32.93,76958.48,0.0,-0.50115,0.00017,28.05242]
[1779605534735,32.93,76958.24,0.0,-0.50119,0.00017,28.05233]
[1779605534799,32.93,76958.24,0.0,-0.50119,0.00017,28.05233]
[1779605534830,32.93,76956.75,0.0,-0.50145,0.00017,28.05172]
[1779605538055,32.93,76956.53,0.0,-0.50149,0.00017,28.05163]
[1779605538156,32.93,76953.58,0.0,-0.50199,0.00017,28.0504]
[1779605543443,32.93,76948.31,0.0,-0.5029,0.00017,28.04809]
[1779605547190,32.93,76940.22,0.0,-0.50429,0.00017,28.04426]
[1779605548493,32.93,76933.98,0.0,-0.50537,0.00017,28.04107]
[1779605553527,32.93,76934.46,0.0,-0.50529,0.00017,28.03812]
[1779605555768,32.93,76928.84,0.0,-0.50626,0.00017,28.03509]
[1779605561583,32.93,76929.59,0.0,-0.50613,0.00017,28.0355]
[1779605566622,32.93,76931.33,0.0,-0.50583,0.00017,28.03645]
[1779605571657,32.93,76932.88,0.0,-0.50556,0.00017,28.03729]
[1779605576692,32.93,76938.36,0.0,-0.50462,0.00017,28.04013]
[1779605578706,32.93,76941.73,0.0,-0.50404,0.00017,28.0418]
[1779605579713,32.93,76935.89,0.0,-0.50504,0.00017,28.03887]
[1779605583742,32.93,76929.28,0.0,-0.50618,0.00017,28.03533]
[1779605588777,32.93,76926.4,0.0,-0.50668,0.00017,28.03372]
[1779605591797,32.93,76915.45,0.0,-0.50857,0.00017,28.02719]
[1779605592604,32.93,76915.45,0.0,-0.50857,0.00017,28.02719]
[1779605592804,32.93,76911.31,0.0,-0.50928,0.00017,28.02456]
[1779605594155,32.93,76911.31,0.0,-0.50928,0.00017,28.02456]
[1779605594195,32.93,76910.35,0.0,-0.50945,0.00017,28.02394]
[1779605599157,32.93,76916.74,0.0,-0.50835,0.00017,28.02799]
[1779605601049,32.93,76924.37,0.0,-0.50703,0.00017,28.03255]
[1779605606117,32.93,76922.44,0.0,-0.50736,0.00017,28.03143]
[1779605608099,32.93,76922.44,0.0,-0.50737,0.00017,28.03143]
[1779605608263,32.92,76924.37,0.0,-0.50703,0.00017,28.03255]
[1779605612244,32.92,76929.83,0.0,-0.50609,0.00017,28.03243]
[1779605616257,32.92,76934.91,0.0,-0.50522,0.00017,28.03516]
[1779605621268,32.92,76934.2,0.0,-0.50534,0.00017,28.03478]
[1779605623325,32.92,76928.15,0.0,-0.50638,0.00017,28.0315]
[1779605628244,32.92,76918.73,0.0,-0.50801,0.00017,28.02601]
[1779605633271,32.92,76916.91,0.0,-0.50832,0.00017,28.0249]
[1779605638293,32.92,76914.96,0.0,-0.50866,0.00017,28.02368]
[1779605643295,32.92,76915.71,0.0,-0.50853,0.00017,28.02415]
[1779605648318,32.92,76918.08,0.0,-0.50812,0.00017,28.02561]
[1779605653344,32.92,76916.72,0.0,-0.50836,0.00017,28.02478]
[1779605658366,32.92,76915.64,0.0,-0.50854,0.00017,28.02411]
[1779605663385,32.92,76910.81,0.0,-0.50937,0.00017,28.02103]
[1779605668385,32.92,76913.19,0.0,-0.50896,0.00017,28.02256]
[1779605673399,32.92,76913.78,0.0,-0.50887,0.00017,28.01974]
[1779605678428,32.92,76913.74,0.0,-0.50887,0.00017,28.01971]
[1779605679010,32.92,76913.74,0.0,-0.50887,0.00017,28.01971]
[1779605679035,32.92,76913.74,0.0,-0.50887,0.00017,28.01971]
[1779605679103,32.92,76913.74,0.0,-0.50887,0.00017,28.01971]
[1779605684455,32.92,76912.06,0.0,-0.50916,0.00017,28.01864]
[1779605689467,32.92,76913.26,0.0,-0.50896,0.00017,28.01941]
[1779605694525,32.92,76918.35,0.0,-0.50808,0.00017,28.02258]
[1779605700144,32.92,76918.4,0.0,-0.50807,0.00017,28.02261]
[1779605706833,32.92,76918.51,0.0,-0.50805,0.00017,28.02268]
[1779605708680,32.92,76918.51,0.0,-0.50805,0.00017,28.02268]
[1779605713735,32.92,76920.08,0.0,-0.50778,0.00017,28.02362]
[1779605718761,32.92,76919.37,0.0,-0.5079,0.00017,28.0232]
[1779605723765,32.92,76917.89,0.0,-0.50816,0.00017,28.0223]
[1779605728770,32.92,76918.05,0.0,-0.50813,0.00017,28.02239]
[1779605733795,32.92,76916.78,0.0,-0.50835,0.00017,28.01842]
[1779605738816,32.92,76914.59,0.0,-0.50873,0.00017,28.01705]
[1779605742548,32.92,76911.99,0.0,-0.50918,0.00017,28.01539]
[1779605742583,32.92,76911.99,0.0,-0.50918,0.00017,28.01539]
[1779605748138,32.92,76912.3,0.0,-0.50912,0.00017,28.01559]
[1779605748309,32.92,76912.39,0.0,-0.50911,0.00017,28.01565]
[1779605753352,32.92,76914.48,0.0,-0.50875,0.00017,28.01698]
[1779605758399,32.92,76914.61,0.0,-0.50873,0.00017,28.01706]
[1779605763413,32.92,76915.03,0.0,-0.50865,0.00017,28.01733]
[1779605768385,32.92,76922.64,0.0,-0.50734,0.00017,28.02195]
[1779605768713,32.92,76922.64,0.0,-0.50734,0.00017,28.02195]
[1779605769054,32.92,76922.64,0.0,-0.50734,0.00017,28.02195]
[1779605770061,32.92,76928.27,0.0,-0.50637,0.00017,28.02517]
[1779605775096,32.92,76927.94,0.0,-0.50643,0.00017,28.02499]
[1779605780131,32.92,76927.42,0.0,-0.50651,0.00017,28.0247]
[1779605782758,32.92,76928.86,0.0,-0.50627,0.00017,28.0255]
[1779605783395,32.92,76935.31,0.0,-0.50515,0.00017,28.02897]
[1779605785342,32.92,76940.66,0.0,-0.50423,0.00017,28.03168]
[1779605786822,32.92,76940.51,0.0,-0.50426,0.00017,28.03161]
[1779605787397,32.92,76940.01,0.0,-0.50434,0.00017,28.03136]
[1779605788842,32.92,76940.02,0.0,-0.50434,0.00017,28.03136]
[1779605789194,32.92,76940.02,0.0,-0.50434,0.00017,28.03136]
[1779605794230,32.91,76938.36,0.0,-0.50463,0.00017,28.02733]
[1779605799264,32.91,76939.9,0.0,-0.50437,0.00017,28.0281]
[1779605804299,32.91,76922.37,0.0,-0.5074,0.00017,28.01858]
[1779605806342,32.91,76921.58,0.0,-0.50753,0.00017,28.01811]
[1779605806416,32.91,76916.4,0.0,-0.50843,0.00017,28.01497]
[1779605812355,32.91,76916.07,0.0,-0.50848,0.00017,28.01476]
[1779605817391,32.91,76916.61,0.0,-0.50839,0.00017,28.0151]
[1779605821003,32.91,76917.51,0.0,-0.50824,0.00017,28.01565]
[1779605821418,32.91,76916.83,0.0,-0.50835,0.00017,28.01524]
[1779605823752,32.91,76912.24,0.0,-0.50915,0.00017,28.01234]
[1779605824335,32.91,76912.24,0.0,-0.50915,0.00017,28.01234]
[1779605824439,32.91,76909.77,0.0,-0.50957,0.00017,28.01074]
[1779605825559,32.91,76908.96,0.0,-0.50971,0.00017,28.01021]
[1779605832495,32.91,76906.19,0.0,-0.51019,0.00017,28.00837]
[1779605837966,32.91,76908.77,0.0,-0.50974,0.00017,28.01009]
[1779605840549,32.92,76905.88,0.0,-0.51024,0.00017,28.00817]
[1779605840613,32.92,76905.88,0.0,-0.51024,0.00017,28.00817]
[1779605840661,32.92,76903.57,0.0,-0.51063,0.00017,28.00659]
[1779605846338,32.92,76900.74,0.0,-0.51112,0.00017,28.00463]
[1779605847052,32.92,76901.58,0.0,-0.51097,0.00017,28.00522]
[1779605847099,32.92,76901.58,0.0,-0.51097,0.00017,28.00522]
[1779605852635,32.93,76902.61,0.0,-0.5108,0.00017,28.00274]
[1779605854100,32.93,76902.61,0.0,-0.5108,0.00017,28.00274]
[1779605854514,32.93,76902.59,0.0,-0.5108,0.00017,28.00273]
[1779605859562,32.93,76902.71,0.0,-0.51078,0.00017,28.00282]
[1779605861413,32.93,76911.32,0.0,-0.50929,0.00017,28.00857]
[1779605866445,32.93,76912.15,0.0,-0.50915,0.00017,28.00911]
[1779605871453,32.92,76912.48,0.0,-0.50909,0.00017,28.00932]
[1779605876465,32.92,76909.12,0.0,-0.50968,0.00017,28.00713]
[1779605881474,32.92,76910.04,0.0,-0.50952,0.00017,28.00773]
[1779605883576,32.92,76903.85,0.0,-0.51059,0.00017,28.00359]
[1779605888605,32.92,76903.39,0.0,-0.51067,0.00017,28.00327]
[1779605893622,32.91,76904.42,0.0,-0.51049,0.00017,28.00397]
[1779605898633,32.91,76907.59,0.0,-0.50995,0.00017,28.00611]
[1779605903664,32.91,76908.16,0.0,-0.50985,0.00017,28.00648]
[1779605908700,32.9,76909.5,0.0,-0.50962,0.00017,28.00736]
[1779605913725,32.9,76910.11,0.0,-0.50952,0.00017,28.00456]
[1779605918744,32.9,76907.92,0.0,-0.5099,0.00017,28.00312]
[1779605923744,32.9,76912.04,0.0,-0.50919,0.00017,28.00581]
[1779605926501,32.9,76917.54,0.0,-0.50824,0.00017,28.00927]
[1779605927275,32.9,76917.54,0.0,-0.50824,0.00017,28.00927]
[1779605927562,32.9,76926.19,0.0,-0.50675,0.00017,28.01439]
[1779605929487,32.9,76928.88,0.0,-0.50628,0.00017,28.0159]
[1779605930525,32.9,76918.47,0.0,-0.50808,0.00017,28.00984]
[1779605931564,32.9,76916.54,0.0,-0.50841,0.00017,28.00865]
[1779605936601,32.9,76916.61,0.0,-0.5084,0.00017,28.00869]
[1779605941607,32.9,76919.89,0.0,-0.50784,0.00017,28.0107]
[1779605946609,32.9,76918.36,0.0,-0.5081,0.00017,28.00977]
[1779605951612,32.89,76917.83,0.0,-0.50819,0.00017,28.00944]
[1779605956693,32.89,76917.7,0.0,-0.50822,0.00017,28.00936]
[1779605961723,32.89,76916.78,0.0,-0.50838,0.00017,28.00879]
[1779605966731,32.89,76916.73,0.0,-0.50839,0.00017,28.00876]
[1779605971758,32.89,76915.5,0.0,-0.5086,0.00017,28.00479]
[1779605976770,32.88,76911.31,0.0,-0.50933,0.00017,28.00212]
[1779605981772,32.88,76911.84,0.0,-0.50924,0.00017,28.00246]
[1779605986777,32.88,76914.33,0.0,-0.50881,0.00017,28.00405]
[1779605991800,32.88,76916.62,0.0,-0.50841,0.00017,28.00548]
[1779605996823,32.89,76918.63,0.0,-0.50806,0.00017,28.00672]
[1779606001866,32.89,76915.86,0.0,-0.50854,0.00017,28.00502]
[1779606002706,32.89,76922.03,0.0,-0.50747,0.00017,28.00877]
[1779606007715,32.89,76923.36,0.0,-0.50724,0.00017,28.00955]
[1779606010702,32.89,76931.57,0.0,-0.50582,0.00017,28.01417]
[1779606012103,32.89,76935.08,0.0,-0.50522,0.00017,28.01604]
[1779606012564,32.89,76934.38,0.0,-0.50534,0.00017,28.01567]
[1779606017604,32.89,76933.55,0.0,-0.50548,0.00017,28.01523]
[1779606019658,32.89,76931.39,0.0,-0.50585,0.00017,28.01407]
[1779606019685,32.89,76931.45,0.0,-0.50584,0.00017,28.01411]
[1779606019889,32.89,76918.43,0.0,-0.50809,0.00017,28.00661]
[1779606021510,32.89,76918.43,0.0,-0.50809,0.00017,28.00661]
[1779606021607,32.9,76906.65,0.0,-0.51012,0.00017,27.99906]
[1779606022828,32.9,76900.95,0.0,-0.51111,0.00017,27.99515]
[1779606024218,32.9,76900.95,0.0,-0.51111,0.00017,27.99515]
[1779606024245,32.89,76897.61,0.0,-0.51169,0.00017,27.99277]
[1779606029879,32.89,76898.81,0.0,-0.51148,0.00017,27.99362]
[1779606035919,32.89,76899.94,0.0,-0.51129,0.00017,27.99122]
[1779606040954,32.88,76905.2,0.0,-0.51039,0.00017,27.99487]
[1779606045991,32.88,76903.82,0.0,-0.51063,0.00017,27.99392]
[1779606051031,32.88,76900.14,0.0,-0.51127,0.00017,27.99135]
[1779606057071,32.87,76899.03,0.0,-0.51146,0.00017,27.99055]
[1779606062106,32.87,76897.65,0.0,-0.5117,0.00017,27.98956]
[1779606067140,32.86,76890.51,0.0,-0.51294,0.00017,27.98427]
[1779606068200,32.86,76890.51,0.0,-0.51294,0.00017,27.98427]
[1779606068377,32.86,76890.51,0.0,-0.51294,0.00017,27.98427]
[1779606068476,32.86,76887.97,0.0,-0.51338,0.00017,27.98233]
[1779606074195,32.86,76886.02,0.0,-0.51372,0.00017,27.98081]
[1779606079442,32.85,76885.08,0.0,-0.51389,0.00017,27.98007]
[1779606085342,32.85,76887.36,0.0,-0.51349,0.00017,27.98184]
[1779606091313,32.85,76886.13,0.0,-0.51371,0.00017,27.97768]
[1779606096349,32.85,76886.2,0.0,-0.5137,0.00017,27.97773]
[1779606101383,32.84,76885.91,0.0,-0.51375,0.00017,27.9775]
[1779606103443,32.84,76885.77,0.0,-0.51378,0.00017,27.97739]
[1779606103682,32.84,76879.92,0.0,-0.51479,0.00017,27.97271]
[1779606105763,32.84,76871.74,0.0,-0.5162,0.00017,27.96588]
[1779606109652,32.85,76886.55,0.0,-0.51364,0.00017,27.978]
[1779606115482,32.85,76887.07,0.0,-0.51355,0.00017,27.97841]
[1779606120517,32.85,76890.26,0.0,-0.513,0.00017,27.98086]
[1779606121712,32.85,76890.26,0.0,-0.513,0.00017,27.98086]
[1779606122655,32.85,76888.49,0.0,-0.5133,0.00017,27.97951]
[1779606122756,32.85,76878.11,0.0,-0.5151,0.00017,27.97124]
[1779606128578,32.85,76874.24,0.0,-0.51577,0.00017,27.96801]
[1779606132206,32.84,76872.7,0.0,-0.51604,0.00017,27.9667]
[1779606132605,32.84,76871.86,0.0,-0.51618,0.00017,27.96598]
[1779606137641,32.85,76869.89,0.0,-0.51652,0.00017,27.96429]
[1779606142676,32.85,76869.4,0.0,-0.51661,0.00017,27.96387]
[1779606147710,32.85,76872.26,0.0,-0.51611,0.00017,27.96634]
[1779606152775,32.85,76872.59,0.0,-0.51605,0.00017,27.96343]
[1779606152786,32.86,76884.68,0.0,-0.51396,0.00017,27.97335]
[1779606153753,32.86,76884.68,0.0,-0.51396,0.00017,27.97335]
[1779606158787,32.86,76886.18,0.0,-0.5137,0.00017,27.97454]
[1779606163822,32.86,76879.57,0.0,-0.51484,0.00017,27.96927]
[1779606167852,32.87,76871.23,0.0,-0.51628,0.00017,27.9623]
[1779606172909,32.87,76870.37,0.0,-0.51642,0.00017,27.96157]
[1779606175909,32.88,76882.19,0.0,-0.51437,0.00017,27.97141]
[1779606180156,32.88,76883.34,0.0,-0.51417,0.00017,27.97233]
[1779606185977,32.88,76878.91,0.0,-0.51494,0.00017,27.96877]
[1779606195046,32.89,76878.5,0.0,-0.515,0.00017,27.96845]
[1779606200307,32.89,76877.91,0.0,-0.5151,0.00017,27.96797]
[1779606204110,32.9,76870.01,0.0,-0.51646,0.00017,27.96132]
[1779606209144,32.9,76866.42,0.0,-0.51708,0.00017,27.9582]
[1779606214180,32.9,76863.85,0.0,-0.51752,0.00017,27.95272]
[1779606219213,32.91,76864.95,0.0,-0.51733,0.00017,27.95371]
[1779606221902,32.91,76875.89,0.0,-0.51544,0.00017,27.96313]
[1779606222158,32.91,76875.89,0.0,-0.51544,0.00017,27.96313]
[1779606222360,32.91,76875.89,0.0,-0.51544,0.00017,27.96313]
[1779606222683,32.91,76875.89,0.0,-0.51544,0.00017,27.96313]
[1779606222777,32.91,76875.89,0.0,-0.51544,0.00017,27.96313]
[1779606222792,32.91,76910.45,0.0,-0.50947,0.00017,27.98878]
[1779606222933,32.91,76910.45,0.0,-0.50947,0.00017,27.98878]
[1779606222978,32.91,76910.45,0.0,-0.50947,0.00017,27.98878]
[1779606223058,32.91,76910.45,0.0,-0.50947,0.00017,27.98878]
[1779606223101,32.91,76910.45,0.0,-0.50947,0.00017,27.98878]
[1779606223286,32.91,76910.45,0.0,-0.50947,0.00017,27.98878]
[1779606223425,32.91,76910.45,0.0,-0.50947,0.00017,27.98878]
[1779606223484,32.91,76910.45,0.0,-0.50947,0.00017,27.98878]
[1779606223573,32.91,76910.45,0.0,-0.50947,0.00017,27.98878]
[1779606223682,32.91,76910.45,0.0,-0.50947,0.00017,27.98878]
[1779606223741,32.91,76910.45,0.0,-0.50947,0.00017,27.98878]
[1779606223761,32.91,76910.55,0.0,-0.50945,0.00017,27.98885]
[1779606223958,32.91,76910.55,0.0,-0.50945,0.00017,27.98885]
[1779606224145,32.91,76910.55,0.0,-0.50945,0.00017,27.98885]
[1779606224170,32.91,76910.55,0.0,-0.50945,0.00017,27.98885]
[1779606224352,32.91,76910.55,0.0,-0.50945,0.00017,27.98885]
[1779606224447,32.91,76910.55,0.0,-0.50945,0.00017,27.98885]
[1779606224566,32.91,76910.55,0.0,-0.50945,0.00017,27.98885]
[1779606224584,32.91,76910.55,0.0,-0.50945,0.00017,27.98885]
[1779606224762,32.91,76910.55,0.0,-0.50945,0.00017,27.98885]
[1779606224850,32.91,76903.82,0.0,-0.51061,0.00017,27.98435]
[1779606227671,32.91,76901.47,0.0,-0.51102,0.00017,27.98272]
[1779606227842,32.91,76901.12,0.0,-0.51108,0.00017,27.98248]
[1779606232716,32.91,76905.94,0.0,-0.51024,0.00017,27.9858]
[1779606232878,32.92,76919.73,0.0,-0.50786,0.00017,27.99461]
[1779606232933,32.92,76919.73,0.0,-0.50786,0.00017,27.99461]
[1779606232947,32.92,76919.73,0.0,-0.50786,0.00017,27.99461]
[1779606233283,32.92,76919.73,0.0,-0.50786,0.00017,27.99461]
[1779606233422,32.92,76919.73,0.0,-0.50786,0.00017,27.99461]
[1779606233510,32.92,76919.73,0.0,-0.50786,0.00017,27.99461]
[1779606233680,32.92,76919.73,0.0,-0.50786,0.00017,27.99461]
[1779606233710,32.92,76919.73,0.0,-0.50786,0.00017,27.99461]
[1779606233838,32.92,76919.73,0.0,-0.50786,0.00017,27.99461]
[1779606233850,32.92,76926.04,0.0,-0.50677,0.00017,27.99831]
[1779606233957,32.92,76926.04,0.0,-0.50677,0.00017,27.99831]
[1779606234068,32.92,76926.04,0.0,-0.50677,0.00017,27.99831]
[1779606234182,32.92,76926.04,0.0,-0.50677,0.00017,27.99831]
[1779606234769,32.92,76922.59,0.0,-0.50737,0.00017,27.99631]
[1779606236167,32.92,76922.59,0.0,-0.50737,0.00017,27.99631]
[1779606236509,32.92,76924.22,0.0,-0.50709,0.00017,27.99726]
[1779606242403,32.92,76918.76,0.0,-0.50803,0.00017,27.99402]
[1779606244415,32.92,76913.11,0.0,-0.50901,0.00017,27.99051]
[1779606249451,32.92,76913.09,0.0,-0.50901,0.00017,27.99049]
[1779606254486,32.92,76912.79,0.0,-0.50906,0.00017,27.9903]
[1779606259524,32.92,76914.97,0.0,-0.50868,0.00017,27.99169]
[1779606265563,32.92,76914.08,0.0,-0.50884,0.00017,27.99112]
[1779606268274,32.92,76917.13,0.0,-0.50831,0.00017,27.99303]
[1779606268948,32.92,76910.06,0.0,-0.50953,0.00017,27.98854]
[1779606270810,32.92,76907.33,0.0,-0.51,0.00017,27.98674]
[1779606276641,32.92,76909.52,0.0,-0.50963,0.00017,27.98498]
[1779606280880,32.92,76918.03,0.0,-0.50816,0.00017,27.99038]
[1779606285704,32.92,76910.41,0.0,-0.50947,0.00017,27.98556]
[1779606290950,32.92,76910.93,0.0,-0.50938,0.00017,27.98591]
[1779606296781,32.92,76911.69,0.0,-0.50925,0.00017,27.9864]
[1779606301816,32.93,76910.97,0.0,-0.50937,0.00017,27.98594]
[1779606302094,32.93,76910.97,0.0,-0.50937,0.00017,27.98594]
[1779606302222,32.93,76910.97,0.0,-0.50937,0.00017,27.98594]
[1779606302823,32.93,76908.2,0.0,-0.50985,0.00017,27.98412]
[1779606304308,32.93,76904.71,0.0,-0.51045,0.00017,27.98178]
[1779606305847,32.93,76894.34,0.0,-0.51224,0.00017,27.97443]
[1779606307156,32.93,76893.45,0.0,-0.51239,0.00017,27.97378]
[1779606307858,32.93,76893.15,0.0,-0.51244,0.00017,27.97356]
[1779606309933,32.93,76890.12,0.0,-0.51297,0.00017,27.97129]
[1779606309966,32.93,76878.89,0.0,-0.5149,0.00017,27.96246]
[1779606310083,32.93,76878.89,0.0,-0.5149,0.00017,27.96246]
[1779606310878,32.93,76878.89,0.0,-0.5149,0.00017,27.96246]
[1779606311769,32.93,76878.89,0.0,-0.5149,0.00017,27.96246]
[1779606311796,32.93,76878.89,0.0,-0.5149,0.00017,27.96246]
[1779606311924,32.94,76878.43,0.0,-0.51498,0.00017,27.96209]
[1779606316083,32.94,76878.12,0.0,-0.51503,0.00017,27.96184]
[1779606316921,32.94,76877.08,0.0,-0.51521,0.00017,27.96098]
[1779606321956,32.94,76878.81,0.0,-0.51491,0.00017,27.96241]
[1779606326992,32.95,76879.58,0.0,-0.51477,0.00017,27.96305]
[1779606332026,32.95,76878.59,0.0,-0.51495,0.00017,27.95904]
[1779606337061,32.95,76878.22,0.0,-0.51501,0.00017,27.95875]
[1779606342517,32.95,76878.4,0.0,-0.51497,0.00017,27.9589]
[1779606349031,32.96,76876.91,0.0,-0.51523,0.00017,27.95768]
[1779606350947,32.96,76878.12,0.0,-0.51502,0.00017,27.95868]
[1779606350970,32.96,76878.12,0.0,-0.51502,0.00017,27.95868]
[1779606356194,32.96,76871.37,0.0,-0.51618,0.00017,27.95304]
[1779606357570,32.96,76871.37,0.0,-0.51618,0.00017,27.95304]
[1779606357959,32.96,76873.32,0.0,-0.51584,0.00017,27.95469]
[1779606362986,32.96,76874.21,0.0,-0.51569,0.00017,27.95545]
[1779606363057,32.96,76883.35,0.0,-0.51411,0.00017,27.9629]
[1779606368060,32.97,76887.27,0.0,-0.51343,0.00017,27.96597]
[1779606370055,32.97,76879.37,0.0,-0.51479,0.00017,27.95972]
[1779606375061,32.97,76876.41,0.0,-0.5153,0.00017,27.9573]
[1779606380062,32.97,76872.71,0.0,-0.51594,0.00017,27.95421]
[1779606384095,32.98,76877.24,0.0,-0.51516,0.00017,27.958]
[1779606387976,32.98,76871.32,0.0,-0.51617,0.00017,27.95304]
[1779606389985,32.98,76863.78,0.0,-0.51747,0.00017,27.94646]
[1779606394996,32.98,76866.89,0.0,-0.51694,0.00017,27.94601]
[1779606400041,32.99,76871.4,0.0,-0.51616,0.00017,27.94992]
[1779606405057,32.99,76872.2,0.0,-0.51602,0.00017,27.95061]
[1779606410058,32.99,76873.81,0.0,-0.51574,0.00017,27.95197]
[1779606415110,33.0,76874.94,0.0,-0.51554,0.00017,27.95293]
[1779606420115,33.0,76876.46,0.0,-0.51528,0.00017,27.9542]
[1779606425144,33.0,76877.62,0.0,-0.51507,0.00017,27.95516]
[1779606430195,33.0,76881.25,0.0,-0.51444,0.00017,27.95811]
[1779606435219,33.01,76884.48,0.0,-0.51388,0.00017,27.96068]
[1779606440265,33.01,76882.84,0.0,-0.51416,0.00017,27.95939]
[1779606443124,33.02,76876.95,0.0,-0.51518,0.00017,27.95464]
[1779606447036,33.02,76872.67,0.0,-0.51591,0.00017,27.95107]
[1779606449050,33.02,76866.49,0.0,-0.51698,0.00017,27.94575]
[1779606451106,33.02,76859.66,0.0,-0.51815,0.00017,27.93643]
[1779606456114,33.02,76862.77,0.0,-0.51762,0.00017,27.93925]
[1779606461114,33.02,76859.48,0.0,-0.51818,0.00017,27.93627]
[1779606466116,33.02,76858.59,0.0,-0.51834,0.00017,27.93545]
[1779606471134,33.02,76853.57,0.0,-0.5192,0.00017,27.93078]
[1779606476157,33.02,76851.9,0.0,-0.51949,0.00017,27.92919]
[1779606481184,33.02,76851.43,0.0,-0.51957,0.00017,27.92873]
[1779606486204,33.01,76850.46,0.0,-0.51974,0.00017,27.9278]
[1779606488123,33.01,76842.75,0.0,-0.52107,0.00017,27.92023]
[1779606491328,33.01,76841.88,0.0,-0.52122,0.00017,27.91936]
[1779606492147,33.01,76841.56,0.0,-0.52128,0.00017,27.91904]
[1779606497181,33.01,76838.23,0.0,-0.52185,0.00017,27.91566]
[1779606502217,33.01,76835.98,0.0,-0.52223,0.00017,27.91334]
[1779606507252,33.02,76835.0,0.0,-0.5224,0.00017,27.91233]
[1779606512514,33.02,76828.44,0.0,-0.52353,0.00017,27.90219]
[1779606517933,33.02,76827.52,0.0,-0.52369,0.00017,27.9012]
[1779606522252,33.02,76826.5,0.0,-0.52387,0.00017,27.90009]
[1779606524227,33.02,76827.42,0.0,-0.52371,0.00017,27.90108]
[1779606529405,33.01,76826.26,0.0,-0.52392,0.00017,27.89981]
[1779606534442,33.01,76826.11,0.0,-0.52394,0.00017,27.89964]
[1779606539476,33.01,76829.42,0.0,-0.52338,0.00017,27.9032]
[1779606541684,33.01,76829.46,0.0,-0.52337,0.00017,27.90324]
[1779606541752,33.01,76835.47,0.0,-0.52233,0.00017,27.90958]
[1779606543086,33.01,76835.47,0.0,-0.52233,0.00017,27.90958]
[1779606543154,33.01,76840.12,0.0,-0.52153,0.00017,27.91435]
[1779606543359,33.01,76840.12,0.0,-0.52153,0.00017,27.91435]
[1779606546035,33.01,76843.33,0.0,-0.52098,0.00017,27.91758]
[1779606551562,33.01,76844.23,0.0,-0.52083,0.00017,27.91848]
[1779606556596,33.01,76845.8,0.0,-0.52056,0.00017,27.92003]
[1779606561632,33.01,76842.43,0.0,-0.52114,0.00017,27.91668]
[1779606566666,33.01,76840.58,0.0,-0.52146,0.00017,27.91481]
[1779606571702,33.0,76837.02,0.0,-0.52207,0.00017,27.90796]
[1779606577751,33.0,76835.38,0.0,-0.52236,0.00017,27.90625]
[1779606583006,33.0,76834.5,0.0,-0.52251,0.00017,27.90533]
[1779606588825,33.0,76833.58,0.0,-0.52267,0.00017,27.90436]
[1779606593863,33.0,76835.44,0.0,-0.52235,0.00017,27.90631]
[1779606600911,33.0,76835.25,0.0,-0.52238,0.00017,27.90611]
[1779606606932,33.0,76830.06,0.0,-0.52328,0.00017,27.90063]
[1779606613216,32.99,76829.56,0.0,-0.52337,0.00017,27.90006]
[1779606621060,32.99,76827.23,0.0,-0.52378,0.00017,27.89753]
[1779606626094,32.98,76827.77,0.0,-0.52369,0.00017,27.8981]
[1779606628376,32.98,76825.83,0.0,-0.52403,0.00017,27.89599]
[1779606628445,32.98,76825.83,0.0,-0.52403,0.00017,27.89599]
[1779606634150,32.98,76820.51,0.0,-0.52494,0.00017,27.88692]
[1779606639185,32.99,76820.88,0.0,-0.52488,0.00017,27.88735]
[1779606644221,32.99,76821.27,0.0,-0.52481,0.00017,27.8878]
[1779606648004,32.99,76821.51,0.0,-0.52477,0.00017,27.88806]
[1779606648148,32.99,76821.51,0.0,-0.52477,0.00017,27.88806]
[1779606648197,32.99,76821.51,0.0,-0.52477,0.00017,27.88806]
[1779606652085,32.99,76820.13,0.0,-0.52501,0.00017,27.88651]
[1779606652366,32.99,76822.18,0.0,-0.52465,0.00017,27.88879]
[1779606657379,32.99,76820.49,0.0,-0.52495,0.00017,27.8869]
[1779606662403,32.98,76821.19,0.0,-0.52483,0.00017,27.88767]
[1779606667405,32.98,76822.49,0.0,-0.52461,0.00017,27.8891]
[1779606671626,32.98,76822.99,0.0,-0.52452,0.00017,27.88965]
[1779606671637,32.98,76822.99,0.0,-0.52452,0.00017,27.88965]
[1779606677456,32.98,76818.05,0.0,-0.52537,0.00017,27.88413]
[1779606683731,32.98,76813.82,0.0,-0.5261,0.00017,27.87931]
[1779606690542,32.99,76811.82,0.0,-0.52644,0.00017,27.87701]
[1779606695578,32.99,76811.44,0.0,-0.52651,0.00017,27.87337]
[1779606703875,32.99,76811.01,0.0,-0.52658,0.00017,27.87289]
[1779606709489,32.99,76810.46,0.0,-0.52667,0.00017,27.87226]
[1779606714711,33.0,76813.26,0.0,-0.52618,0.00017,27.87553]
[1779606720607,33.0,76811.7,0.0,-0.52645,0.00017,27.87372]
[1779606728806,33.0,76811.82,0.0,-0.52643,0.00017,27.87387]
[1779606733843,33.0,76810.4,0.0,-0.52667,0.00017,27.87222]
[1779606735581,33.0,76810.4,0.0,-0.52667,0.00017,27.87222]
[1779606735607,33.0,76810.4,0.0,-0.52667,0.00017,27.87222]
[1779606735858,33.0,76810.27,0.0,-0.5267,0.00017,27.87207]
[1779606739891,33.0,76803.37,0.0,-0.52788,0.00017,27.86387]
[1779606744926,33.0,76808.34,0.0,-0.52703,0.00017,27.86981]
[1779606749962,33.0,76809.13,0.0,-0.52689,0.00017,27.87075]
[1779606757011,33.0,76810.17,0.0,-0.52671,0.00017,27.86876]
[1779606762044,33.0,76808.26,0.0,-0.52704,0.00017,27.86652]
[1779606767080,33.01,76803.84,0.0,-0.5278,0.00017,27.86126]
[1779606767941,33.01,76803.84,0.0,-0.5278,0.00017,27.86126]
[1779606773125,33.01,76804.35,0.0,-0.52771,0.00017,27.86188]
[1779606780175,33.01,76804.74,0.0,-0.52764,0.00017,27.86236]
[1779606785209,33.01,76805.52,0.0,-0.5275,0.00017,27.8633]
[1779606790244,33.01,76813.39,0.0,-0.52615,0.00017,27.87255]
[1779606797293,33.01,76811.23,0.0,-0.52652,0.00017,27.87005]
[1779606802328,33.01,76817.37,0.0,-0.52546,0.00017,27.87711]
[1779606808371,33.01,76817.11,0.0,-0.52551,0.00017,27.87681]
[1779606814649,33.01,76815.69,0.0,-0.52576,0.00017,27.87198]
[1779606820456,33.01,76817.06,0.0,-0.52552,0.00017,27.87354]
[1779606826496,33.01,76816.01,0.0,-0.5257,0.00017,27.87235]
[1779606831531,33.01,76813.51,0.0,-0.52613,0.00017,27.86948]
[1779606838590,33.01,76813.07,0.0,-0.52621,0.00017,27.86898]
[1779606842612,33.01,76806.37,0.0,-0.52736,0.00017,27.86112]
[1779606847644,33.02,76806.44,0.0,-0.52735,0.00017,27.86121]
[1779606854955,33.02,76806.96,0.0,-0.52725,0.00017,27.86184]
[1779606861741,33.02,76807.11,0.0,-0.52723,0.00017,27.86201]
[1779606866913,33.02,76802.47,0.0,-0.52803,0.00017,27.85645]
[1779606872819,33.02,76803.38,0.0,-0.52788,0.00017,27.85435]
[1779606878861,33.02,76804.37,0.0,-0.5277,0.00017,27.85554]
[1779606883896,33.02,76805.02,0.0,-0.52759,0.00017,27.85632]
[1779606888930,33.02,76805.78,0.0,-0.52746,0.00017,27.85723]
[1779606893966,33.02,76804.69,0.0,-0.52765,0.00017,27.85593]
[1779606901015,33.02,76804.23,0.0,-0.52773,0.00017,27.85539]
[1779606906052,33.02,76806.24,0.0,-0.52738,0.00017,27.85779]
[1779606911087,33.02,76805.31,0.0,-0.52754,0.00017,27.85669]
[1779606917129,33.02,76806.6,0.0,-0.52731,0.00017,27.85824]
[1779606922164,33.02,76809.02,0.0,-0.52689,0.00017,27.8611]
[1779606925451,33.03,76818.08,0.0,-0.52533,0.00017,27.87155]
[1779606928206,33.02,76808.57,0.0,-0.52697,0.00017,27.86058]
[1779606930219,33.03,76806.03,0.0,-0.52741,0.00017,27.85757]
[1779606935521,33.03,76806.15,0.0,-0.52739,0.00017,27.85451]
[1779606942305,33.03,76806.0,0.0,-0.52741,0.00017,27.85434]
[1779606947942,33.03,76805.47,0.0,-0.5275,0.00017,27.85372]
[1779606952375,33.03,76796.25,0.0,-0.52909,0.00017,27.8425]
[1779606955661,33.03,76788.73,0.0,-0.53038,0.00017,27.83303]
[1779606957153,33.03,76788.73,0.0,-0.53038,0.00017,27.83303]
[1779606957410,33.03,76789.5,0.0,-0.53025,0.00017,27.83402]
[1779606962445,33.03,76794.13,0.0,-0.52945,0.00017,27.83987]
[1779606963452,33.04,76804.24,0.0,-0.52771,0.00017,27.85227]
[1779606968948,33.04,76806.65,0.0,-0.52729,0.00017,27.85516]
[1779606969302,33.04,76806.65,0.0,-0.52729,0.00017,27.85516]
[1779606969495,33.04,76805.72,0.0,-0.52745,0.00017,27.85407]
[1779606970501,33.04,76814.53,0.0,-0.52593,0.00017,27.86437]
[1779606975536,33.04,76815.56,0.0,-0.52576,0.00017,27.86553]
[1779606981578,33.03,76818.06,0.0,-0.52533,0.00017,27.86836]
[1779606986614,33.03,76822.62,0.0,-0.52455,0.00017,27.87344]
[1779606991647,33.03,76819.4,0.0,-0.52511,0.00017,27.86665]
[1779606996683,33.03,76818.19,0.0,-0.52531,0.00017,27.86529]
[1779607001718,33.03,76817.14,0.0,-0.5255,0.00017,27.8641]
[1779607006753,33.03,76818.75,0.0,-0.52522,0.00017,27.86592]
[1779607011789,33.03,76815.7,0.0,-0.52574,0.00017,27.86247]
[1779607016823,33.03,76814.22,0.0,-0.526,0.00017,27.86078]
[1779607021860,33.04,76813.04,0.0,-0.5262,0.00017,27.85942]
[1779607024880,33.04,76807.22,0.0,-0.5272,0.00017,27.85262]
[1779607029915,33.04,76803.94,0.0,-0.52776,0.00017,27.84872]
[1779607036597,33.04,76804.5,0.0,-0.52766,0.00017,27.8494]
[1779607042000,33.04,76804.56,0.0,-0.52765,0.00017,27.8495]
[1779607047042,33.05,76800.68,0.0,-0.52831,0.00017,27.84483]
[1779607052080,33.05,76804.31,0.0,-0.52769,0.00017,27.84602]
[1779607062149,33.06,76802.26,0.0,-0.52804,0.00017,27.84358]
[1779607067186,33.06,76802.33,0.0,-0.52802,0.00017,27.84368]
[1779607070539,33.06,76797.1,0.0,-0.52892,0.00017,27.83729]
[1779607070841,33.06,76794.61,0.0,-0.52935,0.00017,27.83421]
[1779607075848,33.06,76793.68,0.0,-0.5295,0.00017,27.83307]
[1779607080855,33.07,76789.68,0.0,-0.53019,0.00017,27.82803]
[1779607085867,33.07,76789.76,0.0,-0.53017,0.00017,27.82813]
[1779607090899,33.07,76791.01,0.0,-0.52996,0.00017,27.82972]
[1779607095762,33.07,76797.29,0.0,-0.52888,0.00017,27.83757]
[1779607100806,33.07,76797.06,0.0,-0.52892,0.00017,27.83728]
[1779607105808,33.06,76799.57,0.0,-0.52849,0.00017,27.84036]
[1779607110810,33.07,76799.8,0.0,-0.52845,0.00017,27.84066]
[1779607115829,33.07,76800.44,0.0,-0.52833,0.00017,27.83825]
[1779607120850,33.08,76799.19,0.0,-0.52854,0.00017,27.83676]
[1779607125870,33.08,76798.49,0.0,-0.52865,0.00017,27.83594]
[1779607130897,33.09,76794.05,0.0,-0.52941,0.00017,27.83048]
[1779607135944,33.09,76792.56,0.0,-0.52966,0.00017,27.82865]
[1779607140955,33.09,76792.76,0.0,-0.52963,0.00017,27.8289]
[1779607145960,33.1,76793.46,0.0,-0.5295,0.00017,27.82978]
[1779607151017,33.09,76794.33,0.0,-0.52936,0.00017,27.83087]
[1779607156032,33.09,76797.8,0.0,-0.52876,0.00017,27.83516]
[1779607161066,33.1,76800.26,0.0,-0.52833,0.00017,27.83819]
[1779607166082,33.1,76799.98,0.0,-0.52838,0.00017,27.83788]
[1779607168384,33.1,76799.75,0.0,-0.52841,0.00017,27.83761]
[1779607168452,33.1,76799.75,0.0,-0.52841,0.00017,27.83761]
[1779607168521,33.1,76799.75,0.0,-0.52841,0.00017,27.83761]
[1779607168577,33.1,76799.75,0.0,-0.52841,0.00017,27.83761]
[1779607168739,33.1,76799.75,0.0,-0.52841,0.00017,27.83761]
[1779607168787,33.1,76799.75,0.0,-0.52841,0.00017,27.83761]
[1779607168947,33.1,76799.75,0.0,-0.52841,0.00017,27.83761]
[1779607168959,33.1,76799.75,0.0,-0.52841,0.00017,27.83761]
[1779607169001,33.1,76799.75,0.0,-0.52841,0.00017,27.83761]
[1779607169186,33.1,76799.75,0.0,-0.52841,0.00017,27.83761]
[1779607169240,33.1,76799.75,0.0,-0.52841,0.00017,27.83761]
[1779607169450,33.1,76799.75,0.0,-0.52841,0.00017,27.83761]
[1779607169488,33.1,76799.75,0.0,-0.52841,0.00017,27.83761]
[1779607169666,33.1,76799.75,0.0,-0.52841,0.00017,27.83761]
[1779607169704,33.1,76799.75,0.0,-0.52841,0.00017,27.83761]
[1779607169893,33.1,76799.75,0.0,-0.52841,0.00017,27.83761]
[1779607169764,33.1,76799.75,0.0,-0.52841,0.00017,27.83761]
[1779607169969,33.1,76799.75,0.0,-0.52841,0.00017,27.83761]
[1779607170135,33.1,76799.75,0.0,-0.52841,0.00017,27.83761]
[1779607170513,33.1,76799.75,0.0,-0.52841,0.00017,27.83761]
[1779607170564,33.1,76799.75,0.0,-0.52841,0.00017,27.83761]
[1779607170908,33.11,76799.75,0.0,-0.5284,0.00017,27.83767]
[1779607175944,33.12,76804.82,0.0,-0.52753,0.00017,27.84058]
[1779607179635,33.13,76806.15,0.0,-0.52729,0.00017,27.84222]
[1779607179748,33.13,76806.43,0.0,-0.52724,0.00017,27.84258]
[1779607185792,33.13,76806.39,0.0,-0.52724,0.00017,27.84255]
[1779607190048,33.14,76813.42,0.0,-0.52603,0.00017,27.85075]
[1779607195078,33.14,76813.09,0.0,-0.52609,0.00017,27.85038]
[1779607201143,33.14,76814.87,0.0,-0.52578,0.00017,27.85243]
[1779607207436,33.14,76815.06,0.0,-0.52574,0.00017,27.85265]
[1779607212477,33.14,76815.06,0.0,-0.52574,0.00017,27.85265]
[1779607221283,33.18,76809.51,0.0,-0.52665,0.00017,27.84645]
[1779607222289,33.18,76801.04,0.0,-0.5281,0.00017,27.83643]
[1779607227577,33.21,76802.0,0.0,-0.5279,0.00017,27.83777]
[1779607233367,33.24,76801.49,0.0,-0.52795,0.00017,27.83412]
[1779607238479,33.26,76801.74,0.0,-0.52789,0.00017,27.83454]
[1779607241639,33.27,76797.9,0.0,-0.52854,0.00017,27.82994]
[1779607241840,33.28,76795.4,0.0,-0.52896,0.00017,27.82691]
[1779607247721,33.28,76795.59,0.0,-0.52893,0.00017,27.82714]
[1779607253510,33.27,76791.91,0.0,-0.52956,0.00017,27.82255]
[1779607258542,33.27,76796.37,0.0,-0.5288,0.00017,27.82805]
[1779607260782,33.27,76796.33,0.0,-0.52881,0.00017,27.82801]
[1779607260858,33.27,76796.73,0.0,-0.52874,0.00017,27.8285]
[1779607266600,33.27,76796.98,0.0,-0.5287,0.00017,27.8288]
[1779607271633,33.27,76798.81,0.0,-0.52838,0.00017,27.83102]
[1779607277932,33.26,76802.27,0.0,-0.5278,0.00017,27.83517]
[1779607283717,33.26,76801.65,0.0,-0.52791,0.00017,27.83441]
[1779607288753,33.26,76800.2,0.0,-0.52816,0.00017,27.83265]
[1779607294794,33.25,76798.91,0.0,-0.52839,0.00017,27.82786]
[1779607300837,33.25,76797.23,0.0,-0.52868,0.00017,27.82577]
[1779607302852,33.25,76791.36,0.0,-0.52969,0.00017,27.81848]
[1779607307885,33.24,76790.87,0.0,-0.52978,0.00017,27.81783]
[1779607313072,33.24,76791.95,0.0,-0.5296,0.00017,27.81916]
[1779607318963,33.23,76790.71,0.0,-0.52982,0.00017,27.81755]
[1779607323997,33.22,76791.62,0.0,-0.52967,0.00017,27.81866]
[1779607330040,33.22,76792.0,0.0,-0.52962,0.00017,27.81909]
[1779607334068,33.21,76797.5,0.0,-0.52868,0.00017,27.82587]
[1779607339102,33.21,76798.84,0.0,-0.52846,0.00017,27.82747]
[1779607344138,33.2,76799.55,0.0,-0.52835,0.00017,27.8283]
[1779607349173,33.19,76798.91,0.0,-0.52846,0.00017,27.82748]
[1779607357230,33.18,76798.41,0.0,-0.52856,0.00017,27.8236]
[1779607362264,33.18,76801.03,0.0,-0.52812,0.00017,27.82676]
[1779607365571,33.18,76788.51,0.0,-0.53027,0.00017,27.81121]
[1779607367849,33.18,76788.51,0.0,-0.53027,0.00017,27.81121]
[1779607367878,33.18,76788.51,0.0,-0.53027,0.00017,27.81121]
[1779607367922,33.18,76787.45,0.0,-0.53045,0.00017,27.80985]
[1779607374879,33.17,76787.95,0.0,-0.53037,0.00017,27.81047]
[1779607374916,33.17,76787.44,0.0,-0.53046,0.00017,27.80981]
[1779607380394,33.17,76788.94,0.0,-0.53021,0.00017,27.8117]
[1779607385425,33.17,76790.77,0.0,-0.52989,0.00017,27.81401]
[1779607390461,33.17,76792.69,0.0,-0.52957,0.00017,27.81641]
[1779607391470,33.16,76803.08,0.0,-0.52779,0.00017,27.82914]
[1779607392480,33.16,76806.47,0.0,-0.52721,0.00017,27.83317]
[1779607398846,33.16,76799.41,0.0,-0.52843,0.00017,27.82465]
[1779607404561,33.16,76799.84,0.0,-0.52835,0.00017,27.82517]
[1779607412617,33.16,76799.99,0.0,-0.52833,0.00017,27.82214]
[1779607418986,33.16,76799.05,0.0,-0.52849,0.00017,27.821]
[1779607424701,33.16,76798.43,0.0,-0.5286,0.00017,27.82024]
[1779607429741,33.16,76795.42,0.0,-0.52911,0.00017,27.81654]
[1779607434775,33.16,76792.7,0.0,-0.52958,0.00017,27.81315]
[1779607439814,33.16,76790.57,0.0,-0.52995,0.00017,27.81047]
[1779607447871,33.16,76786.18,0.0,-0.5307,0.00017,27.80486]
[1779607451614,33.16,76788.03,0.0,-0.53038,0.00017,27.80723]
[1779607451897,33.16,76785.91,0.0,-0.53075,0.00017,27.80452]
[1779607456933,33.16,76788.81,0.0,-0.53025,0.00017,27.80823]
[1779607461967,33.16,76789.16,0.0,-0.53019,0.00017,27.80869]
[1779607469017,33.16,76791.24,0.0,-0.52983,0.00017,27.81134]
[1779607470219,33.16,76791.24,0.0,-0.52983,0.00017,27.81134]
[1779607470245,33.16,76791.24,0.0,-0.52983,0.00017,27.81134]
[1779607470333,33.16,76792.59,0.0,-0.52959,0.00017,27.81305]
[1779607470362,33.16,76792.59,0.0,-0.52959,0.00017,27.81305]
[1779607471031,33.16,76792.59,0.0,-0.5296,0.00017,27.80982]
[1779607479415,33.16,76794.22,0.0,-0.52932,0.00017,27.81184]
[1779607485130,33.16,76796.69,0.0,-0.5289,0.00017,27.81488]
[1779607490165,33.15,76797.87,0.0,-0.5287,0.00017,27.81632]
[1779607495200,33.15,76797.58,0.0,-0.52875,0.00017,27.81596]
[1779607503256,33.15,76797.84,0.0,-0.52872,0.00017,27.81623]
[1779607509298,33.14,76797.84,0.0,-0.52873,0.00017,27.81617]
[1779607514332,33.13,76799.97,0.0,-0.52837,0.00017,27.81873]
[1779607519697,33.11,76800.64,0.0,-0.52829,0.00017,27.8194]
[1779607525412,33.02,76796.78,0.0,-0.52906,0.00017,27.81411]
[1779607531452,33.01,76794.38,0.0,-0.52949,0.00017,27.80785]
[1779607538502,33.0,76795.78,0.0,-0.52925,0.00017,27.80956]
[1779607543537,33.0,76795.99,0.0,-0.52923,0.00017,27.80979]
[1779607549907,32.99,76795.55,0.0,-0.52931,0.00017,27.8092]
[1779607556628,32.98,76795.55,0.0,-0.52932,0.00017,27.80915]
[1779607561664,32.98,76795.3,0.0,-0.52937,0.00017,27.8088]
[1779607566697,32.97,76795.6,0.0,-0.52933,0.00017,27.80913]
[1779607571733,32.96,76794.96,0.0,-0.52944,0.00017,27.80829]
[1779607576768,32.96,76794.99,0.0,-0.52945,0.00017,27.80829]
[1779607582810,32.95,76795.23,0.0,-0.52941,0.00017,27.80855]
[1779607584825,32.95,76804.64,0.0,-0.52779,0.00017,27.82009]
[1779607590187,32.94,76803.37,0.0,-0.52802,0.00017,27.81851]
[1779607595901,32.93,76802.72,0.0,-0.52814,0.00017,27.81447]
[1779607603377,32.93,76802.08,0.0,-0.52826,0.00017,27.81365]
[1779607605975,32.92,76808.88,0.0,-0.5271,0.00017,27.82178]
[1779607611419,32.92,76805.79,0.0,-0.52764,0.00017,27.81807]
[1779607618057,32.91,76806.47,0.0,-0.52753,0.00017,27.81883]
[1779607630471,32.89,76806.98,0.0,-0.52746,0.00017,27.81936]
[1779607640541,32.88,76807.66,0.0,-0.52736,0.00017,27.8201]
[1779607646253,32.87,76807.97,0.0,-0.52731,0.00017,27.82043]
[1779607652295,32.87,76807.91,0.0,-0.52733,0.00017,27.8171]
[1779607657330,32.86,76809.08,0.0,-0.52714,0.00017,27.81845]
[1779607664381,32.85,76809.23,0.0,-0.52712,0.00017,27.81858]
[1779607670756,32.84,76808.89,0.0,-0.52719,0.00017,27.81814]
[1779607676463,32.84,76808.85,0.0,-0.52721,0.00017,27.81805]
[1779607681500,32.83,76809.13,0.0,-0.52716,0.00017,27.81835]
[1779607686533,32.82,76810.2,0.0,-0.52698,0.00017,27.81959]
[1779607691567,32.82,76810.04,0.0,-0.52702,0.00017,27.81937]
[1779607697609,32.81,76809.87,0.0,-0.52706,0.00017,27.81913]
[1779607706673,32.8,76809.6,0.0,-0.52712,0.00017,27.81875]
[1779607712714,32.8,76809.5,0.0,-0.52715,0.00017,27.81537]
[1779607717749,32.79,76809.49,0.0,-0.52715,0.00017,27.81533]
[1779607722785,32.78,76808.35,0.0,-0.52736,0.00017,27.81394]
[1779607727820,32.78,76807.93,0.0,-0.52744,0.00017,27.81341]
[1779607732856,32.77,76807.41,0.0,-0.52753,0.00017,27.81276]
[1779607740527,32.77,76807.55,0.0,-0.52751,0.00017,27.81291]
[1779607748133,32.76,76808.17,0.0,-0.52742,0.00017,27.81358]
[1779607758998,32.75,76807.77,0.0,-0.5275,0.00017,27.81303]
[1779607764098,32.74,76809.28,0.0,-0.52725,0.00017,27.81479]
[1779607769134,32.73,76808.9,0.0,-0.52733,0.00017,27.81429]
[1779607772298,32.73,76808.83,0.0,-0.52735,0.00017,27.81098]
[1779607774538,32.73,76814.25,0.0,-0.52641,0.00017,27.81737]
[1779607777594,32.73,76813.84,0.0,-0.52648,0.00017,27.81689]
[1779607777729,32.73,76813.83,0.0,-0.52648,0.00017,27.81688]
[1779607778587,32.72,76814.54,0.0,-0.52636,0.00017,27.8177]
[1779607783623,32.72,76811.86,0.0,-0.52683,0.00017,27.81454]
[1779607784168,32.72,76811.86,0.0,-0.52683,0.00017,27.81454]
[1779607784177,32.72,76811.86,0.0,-0.52683,0.00017,27.81454]
[1779607784236,32.72,76811.86,0.0,-0.52683,0.00017,27.81454]
[1779607784307,32.72,76811.86,0.0,-0.52683,0.00017,27.81454]
[1779607784421,32.72,76811.86,0.0,-0.52683,0.00017,27.81454]
[1779607784510,32.72,76811.86,0.0,-0.52683,0.00017,27.81454]
[1779607784572,32.72,76811.86,0.0,-0.52683,0.00017,27.81454]
[1779607784492,32.72,76811.86,0.0,-0.52683,0.00017,27.81453]
[1779607784739,32.72,76811.86,0.0,-0.52683,0.00017,27.81453]
[1779607784815,32.72,76811.86,0.0,-0.52683,0.00017,27.81453]
[1779607784971,32.72,76811.86,0.0,-0.52683,0.00017,27.81453]
[1779607785028,32.72,76811.86,0.0,-0.52683,0.00017,27.81453]
[1779607785176,32.72,76811.86,0.0,-0.52683,0.00017,27.81453]
[1779607785209,32.72,76811.86,0.0,-0.52683,0.00017,27.81453]
[1779607785395,32.72,76811.86,0.0,-0.52683,0.00017,27.81453]
[1779607785444,32.72,76811.86,0.0,-0.52683,0.00017,27.81453]
[1779607785546,32.72,76811.86,0.0,-0.52683,0.00017,27.81453]
[1779607785651,32.72,76811.86,0.0,-0.52683,0.00017,27.81453]
[1779607785811,32.72,76811.86,0.0,-0.52683,0.00017,27.81453]
[1779607785859,32.72,76811.86,0.0,-0.52683,0.00017,27.81453]
[1779607786038,32.72,76811.86,0.0,-0.52683,0.00017,27.81453]
[1779607786570,32.72,76811.86,0.0,-0.52683,0.00017,27.81453]
[1779607787049,32.72,76811.86,0.0,-0.52683,0.00017,27.81453]
[1779607787126,32.72,76811.86,0.0,-0.52683,0.00017,27.81453]
[1779607787617,32.72,76811.86,0.0,-0.52683,0.00017,27.81452]
[1779607793302,32.72,76810.69,0.0,-0.52704,0.00017,27.81312]
[1779607798338,32.71,76811.31,0.0,-0.52693,0.00017,27.81384]
[1779607804379,32.71,76811.07,0.0,-0.52698,0.00017,27.81354]
[1779607809414,32.71,76810.6,0.0,-0.52706,0.00017,27.81297]
[1779607814449,32.71,76805.28,0.0,-0.52799,0.00017,27.80656]
[1779607819484,32.7,76801.78,0.0,-0.52861,0.00017,27.80225]
[1779607819900,32.7,76801.78,0.0,-0.52861,0.00017,27.80225]
[1779607820493,32.7,76792.71,0.0,-0.53019,0.00017,27.79082]
[1779607824453,32.7,76794.05,0.0,-0.52996,0.00017,27.79253]
[1779607824498,32.7,76794.05,0.0,-0.52996,0.00017,27.79253]
[1779607824601,32.7,76794.22,0.0,-0.52993,0.00017,27.79274]
[1779607826536,32.7,76787.2,0.0,-0.53115,0.00017,27.78366]
[1779607831570,32.7,76790.88,0.0,-0.53051,0.00017,27.78526]
[1779607836605,32.71,76792.49,0.0,-0.53022,0.00017,27.78735]
[1779607841640,32.71,76789.5,0.0,-0.53074,0.00017,27.78351]
[1779607842300,32.71,76789.5,0.0,-0.53074,0.00017,27.78351]
[1779607842648,32.71,76790.26,0.0,-0.53061,0.00017,27.7845]
[1779607847682,32.71,76791.54,0.0,-0.53038,0.00017,27.78618]
[1779607852718,32.72,76791.05,0.0,-0.53046,0.00017,27.78557]
[1779607858759,32.72,76791.89,0.0,-0.53031,0.00017,27.78668]
[1779607863830,32.72,76792.98,0.0,-0.53012,0.00017,27.78809]
[1779607865807,32.72,76783.47,0.0,-0.53177,0.00017,27.77569]
[1779607867701,32.72,76784.67,0.0,-0.53156,0.00017,27.77728]
[1779607867760,32.72,76784.67,0.0,-0.53156,0.00017,27.77728]
[1779607867852,32.72,76784.88,0.0,-0.53152,0.00017,27.77756]
[1779607869890,32.72,76784.88,0.0,-0.53152,0.00017,27.77756]
[1779607869969,32.72,76784.88,0.0,-0.53152,0.00017,27.77756]
[1779607870049,32.73,76783.94,0.0,-0.53169,0.00017,27.77632]
[1779607873864,32.73,76789.33,0.0,-0.53075,0.00017,27.78341]
[1779607878901,32.73,76787.62,0.0,-0.53104,0.00017,27.7812]
[1779607882236,32.73,76781.9,0.0,-0.53203,0.00017,27.77364]
[1779607885804,32.73,76782.18,0.0,-0.53198,0.00017,27.77403]
[1779607885826,32.73,76782.18,0.0,-0.53198,0.00017,27.77403]
[1779607889004,32.73,76790.36,0.0,-0.53056,0.00017,27.7848]
[1779607898035,32.74,76791.22,0.0,-0.5304,0.00017,27.78274]
[1779607903070,32.75,76786.88,0.0,-0.53115,0.00017,27.77713]
[1779607910119,32.75,76785.43,0.0,-0.5314,0.00017,27.77524]
[1779607915155,32.75,76786.34,0.0,-0.53124,0.00017,27.77645]
[1779607920190,32.75,76785.68,0.0,-0.53135,0.00017,27.77559]
[1779607925224,32.75,76785.12,0.0,-0.53145,0.00017,27.77486]
[1779607929673,32.75,76784.21,0.0,-0.53161,0.00017,27.77367]
[1779607929708,32.75,76784.21,0.0,-0.53161,0.00017,27.77367]
[1779607937931,32.76,76782.63,0.0,-0.53188,0.00017,27.77158]
[1779607946374,32.76,76782.81,0.0,-0.53185,0.00017,27.77184]
[1779607947379,32.76,76789.87,0.0,-0.53062,0.00017,27.78111]
[1779607952735,32.76,76792.46,0.0,-0.53017,0.00017,27.78125]
[1779607958456,32.77,76794.12,0.0,-0.52987,0.00017,27.78339]
[1779607960471,32.77,76788.4,0.0,-0.53087,0.00017,27.77604]
[1779607965505,32.77,76788.79,0.0,-0.5308,0.00017,27.77656]
[1779607971546,32.77,76786.77,0.0,-0.53115,0.00017,27.77394]
[1779607974568,32.77,76780.83,0.0,-0.53218,0.00017,27.76607]
[1779607979603,32.77,76779.04,0.0,-0.53249,0.00017,27.76366]
[1779607984638,32.77,76776.81,0.0,-0.53287,0.00017,27.76065]
[1779607986652,32.77,76783.48,0.0,-0.53171,0.00017,27.76962]
[1779607992695,32.78,76786.39,0.0,-0.5312,0.00017,27.77348]
[1779607998737,32.78,76783.5,0.0,-0.5317,0.00017,27.76969]
[1779608003772,32.78,76778.96,0.0,-0.53249,0.00017,27.76363]
[1779608008807,32.78,76778.51,0.0,-0.53256,0.00017,27.76303]
[1779608013842,32.78,76779.73,0.0,-0.53236,0.00017,27.76146]
[1779608018877,32.78,76779.26,0.0,-0.53244,0.00017,27.76084]
[1779608023911,32.79,76779.54,0.0,-0.53239,0.00017,27.76122]
[1779608028947,32.79,76779.86,0.0,-0.53233,0.00017,27.76167]
[1779608033982,32.79,76780.53,0.0,-0.53221,0.00017,27.76258]
[1779608040024,32.79,76780.81,0.0,-0.53216,0.00017,27.76296]
[1779608045060,32.79,76781.03,0.0,-0.53212,0.00017,27.76327]
[1779608048657,32.79,76780.84,0.0,-0.53215,0.00017,27.76302]
[1779608048677,32.79,76780.84,0.0,-0.53215,0.00017,27.76302]
[1779608050098,32.79,76787.81,0.0,-0.53094,0.00017,27.77224]
[1779608055133,32.8,76786.88,0.0,-0.5311,0.00017,27.77104]
[1779608060169,32.8,76783.69,0.0,-0.53165,0.00017,27.76686]
[1779608065228,32.8,76782.09,0.0,-0.53192,0.00017,27.76475]
[1779608069708,32.8,76778.41,0.0,-0.53256,0.00017,27.75981]
[1779608069726,32.8,76778.41,0.0,-0.53256,0.00017,27.75981]
[1779608073578,32.8,76785.09,0.0,-0.5314,0.00017,27.76553]
[1779608075597,32.8,76788.95,0.0,-0.53073,0.00017,27.77058]
[1779608080537,32.81,76789.77,0.0,-0.53059,0.00017,27.77165]
[1779608080601,32.81,76789.77,0.0,-0.53059,0.00017,27.77165]
[1779608080647,32.81,76789.77,0.0,-0.53059,0.00017,27.77165]
[1779608080701,32.81,76789.77,0.0,-0.53059,0.00017,27.77165]
[1779608080789,32.81,76794.62,0.0,-0.52974,0.00017,27.77787]
[1779608085345,32.81,76803.63,0.0,-0.52817,0.00017,27.78909]
[1779608087359,32.81,76809.39,0.0,-0.52717,0.00017,27.79604]
[1779608088367,32.82,76803.87,0.0,-0.52813,0.00017,27.7894]
[1779608091387,32.82,76798.51,0.0,-0.52905,0.00017,27.78281]
[1779608096421,32.82,76801.89,0.0,-0.52847,0.00017,27.787]
[1779608098405,32.82,76802.9,0.0,-0.52829,0.00017,27.78824]
[1779608098502,32.82,76808.93,0.0,-0.52724,0.00017,27.79551]
[1779608098950,32.82,76808.93,0.0,-0.52724,0.00017,27.79551]
[1779608099642,32.82,76808.93,0.0,-0.52724,0.00017,27.79551]
[1779608099658,32.82,76808.93,0.0,-0.52724,0.00017,27.79551]
[1779608099891,32.82,76826.88,0.0,-0.52412,0.00017,27.81605]
[1779608101466,32.82,76832.21,0.0,-0.5232,0.00017,27.82182]
[1779608103387,32.82,76831.9,0.0,-0.52325,0.00017,27.82149]
[1779608103562,32.82,76831.9,0.0,-0.52325,0.00017,27.82149]
[1779608103579,32.82,76831.9,0.0,-0.52325,0.00017,27.82149]
[1779608103663,32.82,76821.36,0.0,-0.52508,0.00017,27.80993]
[1779608109250,32.82,76820.77,0.0,-0.52519,0.00017,27.80925]
[1779608110516,32.82,76821.44,0.0,-0.52507,0.00017,27.81001]
[1779608110673,32.82,76821.44,0.0,-0.52507,0.00017,27.81001]
[1779608110809,32.82,76821.44,0.0,-0.52507,0.00017,27.81001]
[1779608110898,32.82,76814.53,0.0,-0.52627,0.00017,27.80212]
[1779608112852,32.83,76808.62,0.0,-0.52729,0.00017,27.79518]
[1779608113784,32.83,76808.62,0.0,-0.52729,0.00017,27.79518]
[1779608113820,32.83,76808.62,0.0,-0.52729,0.00017,27.79518]
[1779608113858,32.83,76806.75,0.0,-0.52761,0.00017,27.79296]
[1779608116114,32.83,76806.6,0.0,-0.52763,0.00017,27.79279]
[1779608116570,32.83,76805.31,0.0,-0.52786,0.00017,27.79125]
[1779608121605,32.84,76804.17,0.0,-0.52805,0.00017,27.7899]
[1779608126639,32.84,76802.64,0.0,-0.52831,0.00017,27.78805]
[1779608127664,32.84,76802.64,0.0,-0.52831,0.00017,27.78805]
[1779608127852,32.84,76802.64,0.0,-0.52831,0.00017,27.78805]
[1779608127860,32.84,76801.7,0.0,-0.52847,0.00017,27.78691]
[1779608131676,32.84,76793.12,0.0,-0.52996,0.00017,27.77298]
[1779608140075,32.85,76792.93,0.0,-0.52999,0.00017,27.77275]
[1779608145775,32.86,76794.49,0.0,-0.52971,0.00017,27.7748]
[1779608150807,32.86,76795.11,0.0,-0.5296,0.00017,27.77561]
[1779608155850,32.86,76795.25,0.0,-0.52957,0.00017,27.77581]
[1779608157860,32.87,76787.33,0.0,-0.53093,0.00017,27.76571]
[1779608158240,32.87,76787.33,0.0,-0.53093,0.00017,27.76571]
[1779608158867,32.87,76787.42,0.0,-0.53092,0.00017,27.76583]
[1779608163904,32.87,76788.06,0.0,-0.5308,0.00017,27.76668]
[1779608168939,32.88,76793.7,0.0,-0.52982,0.00017,27.77393]
[1779608173974,32.88,76791.47,0.0,-0.5302,0.00017,27.77111]
[1779608175711,32.88,76791.36,0.0,-0.53022,0.00017,27.77098]
[1779608175988,32.88,76791.06,0.0,-0.53027,0.00017,27.7706]
[1779608176996,32.88,76800.45,0.0,-0.52864,0.00017,27.7824]
[1779608182034,32.89,76796.44,0.0,-0.52933,0.00017,27.77745]
[1779608187069,32.89,76794.95,0.0,-0.52958,0.00017,27.77561]
[1779608192105,32.91,76794.09,0.0,-0.52972,0.00017,27.77141]
[1779608197144,32.92,76788.42,0.0,-0.53069,0.00017,27.76424]
[1779608202653,32.94,76787.22,0.0,-0.53086,0.00017,27.76285]
[1779608202705,32.94,76787.22,0.0,-0.53086,0.00017,27.76285]
[1779608206554,32.96,76785.87,0.0,-0.53108,0.00017,27.7612]
[1779608207005,32.96,76784.49,0.0,-0.53131,0.00017,27.75941]
[1779608212039,32.96,76783.51,0.0,-0.53148,0.00017,27.75813]
[1779608217058,32.96,76782.49,0.0,-0.53166,0.00017,27.7568]
[1779608218835,32.96,76782.95,0.0,-0.53157,0.00017,27.75741]
[1779608223870,32.96,76781.54,0.0,-0.53182,0.00017,27.75557]
[1779608228886,32.97,76780.72,0.0,-0.53195,0.00017,27.75449]
[1779608233901,32.97,76780.56,0.0,-0.53198,0.00017,27.7543]
[1779608238925,32.97,76780.76,0.0,-0.53194,0.00017,27.75458]
[1779608243961,32.97,76776.94,0.0,-0.5326,0.00017,27.74947]
[1779608248963,32.97,76775.14,0.0,-0.53292,0.00017,27.74701]
[1779608253972,32.97,76772.66,0.0,-0.53335,0.00017,27.74039]
[1779608258991,32.96,76769.99,0.0,-0.53382,0.00017,27.7367]
[1779608264009,32.96,76767.78,0.0,-0.5342,0.00017,27.73362]
[1779608269011,32.96,76768.34,0.0,-0.53411,0.00017,27.73439]
[1779608274014,32.96,76770.03,0.0,-0.53382,0.00017,27.73672]
[1779608279059,32.96,76770.26,0.0,-0.53378,0.00017,27.73702]
[1779608284081,32.96,76769.24,0.0,-0.53396,0.00017,27.73559]
[1779608289128,32.95,76769.72,0.0,-0.53388,0.00017,27.73624]
[1779608291101,32.95,76777.39,0.0,-0.53255,0.00017,27.74671]
[1779608295106,32.95,76782.67,0.0,-0.53164,0.00017,27.75374]
[1779608300139,32.95,76782.96,0.0,-0.5316,0.00017,27.7541]
[1779608305195,32.94,76784.32,0.0,-0.53137,0.00017,27.75586]
[1779608310239,32.94,76784.71,0.0,-0.5313,0.00017,27.75635]
[1779608315295,32.94,76785.33,0.0,-0.53121,0.00017,27.75391]
[1779608320314,32.93,76785.25,0.0,-0.53122,0.00017,27.75378]
[1779608325317,32.93,76785.28,0.0,-0.53122,0.00017,27.7538]
[1779608330325,32.93,76785.63,0.0,-0.53117,0.00017,27.75424]
[1779608335328,32.93,76785.48,0.0,-0.5312,0.00017,27.75402]
[1779608340375,32.92,76785.06,0.0,-0.53127,0.00017,27.75345]
[1779608345425,32.92,76783.14,0.0,-0.53161,0.00017,27.7509]
[1779608350478,32.92,76782.07,0.0,-0.5318,0.00017,27.74947]
[1779608355169,32.91,76789.39,0.0,-0.53053,0.00017,27.75901]
[1779608360177,32.91,76789.48,0.0,-0.53052,0.00017,27.7591]
[1779608365189,32.91,76788.54,0.0,-0.53069,0.00017,27.75786]
[1779608370192,32.9,76785.67,0.0,-0.53119,0.00017,27.7541]
[1779608375226,32.9,76785.34,0.0,-0.53126,0.00017,27.75042]
[1779608380278,32.9,76787.77,0.0,-0.53084,0.00017,27.7536]
[1779608385314,32.9,76787.42,0.0,-0.53089,0.00017,27.75316]
[1779608387193,32.9,76781.96,0.0,-0.53184,0.00017,27.746]
[1779608392227,32.91,76782.29,0.0,-0.53178,0.00017,27.74645]
[1779608397268,32.9,76781.53,0.0,-0.53191,0.00017,27.74542]
[1779608402285,32.9,76780.88,0.0,-0.53203,0.00017,27.74454]
[1779608407313,32.9,76776.58,0.0,-0.53278,0.00017,27.73875]
[1779608412320,32.9,76772.07,0.0,-0.53356,0.00017,27.73257]
[1779608417326,32.9,76772.69,0.0,-0.53345,0.00017,27.73342]
[1779608422351,32.9,76772.59,0.0,-0.53347,0.00017,27.73328]
[1779608427385,32.9,76772.53,0.0,-0.53348,0.00017,27.73319]
[1779608432442,32.89,76772.74,0.0,-0.53345,0.00017,27.73025]
[1779608437456,32.89,76772.58,0.0,-0.53348,0.00017,27.73003]
[1779608442465,32.89,76772.74,0.0,-0.53345,0.00017,27.73024]
[1779608447506,32.89,76772.74,0.0,-0.53345,0.00017,27.73025]
[1779608452531,32.89,76772.75,0.0,-0.53345,0.00017,27.73026]
[1779608457544,32.89,76770.45,0.0,-0.53385,0.00017,27.72708]
[1779608462551,32.89,76768.01,0.0,-0.53427,0.00017,27.72368]
[1779608467635,32.89,76765.7,0.0,-0.53467,0.00017,27.72043]
[1779608472646,32.89,76763.81,0.0,-0.535,0.00017,27.71774]
[1779608477695,32.89,76759.75,0.0,-0.53571,0.00017,27.71192]
[1779608482283,32.89,76755.48,0.0,-0.53644,0.00017,27.70572]
[1779608482340,32.89,76755.48,0.0,-0.53644,0.00017,27.70572]
[1779608488184,32.9,76754.95,0.0,-0.53653,0.00017,27.70495]
[1779608493219,32.9,76754.39,0.0,-0.53663,0.00017,27.70092]
[1779608498255,32.9,76754.35,0.0,-0.53664,0.00017,27.70087]
[1779608504296,32.9,76753.71,0.0,-0.53675,0.00017,27.69994]
[1779608509332,32.9,76754.64,0.0,-0.53659,0.00017,27.70132]
[1779608515373,32.9,76753.79,0.0,-0.53673,0.00017,27.70008]
[1779608521416,32.9,76754.66,0.0,-0.53658,0.00017,27.70137]
[1779608526754,32.9,76755.86,0.0,-0.53637,0.00017,27.70314]
[1779608532493,32.91,76748.98,0.0,-0.53756,0.00017,27.69297]
[1779608538535,32.91,76749.29,0.0,-0.5375,0.00017,27.69346]
[1779608540549,32.91,76758.48,0.0,-0.53591,0.00017,27.707]
[1779608545589,32.91,76757.98,0.0,-0.53599,0.00017,27.70629]
[1779608551630,32.91,76757.02,0.0,-0.53616,0.00017,27.70168]
[1779608556662,32.91,76755.68,0.0,-0.53639,0.00017,27.69973]
[1779608562707,32.92,76754.89,0.0,-0.53652,0.00017,27.6986]
[1779608572778,32.92,76754.53,0.0,-0.53658,0.00017,27.69811]
[1779608578820,32.92,76754.12,0.0,-0.53665,0.00017,27.69753]
[1779608583856,32.92,76753.89,0.0,-0.53669,0.00017,27.69722]
[1779608588891,32.93,76753.47,0.0,-0.53675,0.00017,27.69662]
[1779608594934,32.93,76752.92,0.0,-0.53685,0.00017,27.69584]
[1779608599969,32.93,76754.11,0.0,-0.53664,0.00017,27.69761]
[1779608600975,32.93,76760.22,0.0,-0.53558,0.00017,27.7065]
[1779608601982,32.93,76767.23,0.0,-0.53436,0.00017,27.71647]
[1779608607316,32.94,76771.25,0.0,-0.53366,0.00017,27.7221]
[1779608614067,32.94,76772.89,0.0,-0.53338,0.00017,27.72116]
[1779608620108,32.94,76775.07,0.0,-0.533,0.00017,27.72414]
[1779608625144,32.94,76776.46,0.0,-0.53276,0.00017,27.72602]
[1779608630179,32.94,76777.43,0.0,-0.53259,0.00017,27.72733]
[1779608637032,32.94,76778.25,0.0,-0.53245,0.00017,27.72844]
[1779608642261,32.94,76780.3,0.0,-0.5321,0.00017,27.73118]
[1779608648304,32.94,76779.98,0.0,-0.53215,0.00017,27.73075]
[1779608653339,32.94,76780.17,0.0,-0.53212,0.00017,27.731]
[1779608658375,32.94,76781.17,0.0,-0.53195,0.00017,27.73233]
[1779608663409,32.94,76782.88,0.0,-0.53165,0.00017,27.73459]
[1779608669451,32.94,76783.08,0.0,-0.53162,0.00017,27.73484]
[1779608674486,32.94,76783.66,0.0,-0.53152,0.00017,27.73238]
[1779608679523,32.94,76783.23,0.0,-0.5316,0.00017,27.73181]
[1779608686570,32.94,76781.01,0.0,-0.53198,0.00017,27.72886]
[1779608692612,32.94,76780.43,0.0,-0.53208,0.00017,27.72809]
[1779608694459,32.94,76789.08,0.0,-0.53059,0.00017,27.73942]
[1779608696400,32.94,76789.08,0.0,-0.53059,0.00017,27.73942]
[1779608696436,32.94,76789.08,0.0,-0.53059,0.00017,27.73942]
[1779608696445,32.93,76795.55,0.0,-0.52947,0.00017,27.74764]
[1779608697948,32.94,76800.82,0.0,-0.52855,0.00017,27.75418]
[1779608703693,32.95,76802.62,0.0,-0.52823,0.00017,27.75644]
[1779608706942,32.95,76792.29,0.0,-0.53002,0.00017,27.74362]
[1779608710268,32.95,76785.79,0.0,-0.53114,0.00017,27.73527]
[1779608714773,32.95,76779.08,0.0,-0.5323,0.00017,27.72641]
[1779608719806,32.95,76782.04,0.0,-0.53178,0.00017,27.73035]
[1779608724841,32.95,76780.41,0.0,-0.53207,0.00017,27.72817]
[1779608729877,32.95,76778.88,0.0,-0.53233,0.00017,27.72612]
[1779608735920,32.95,76778.97,0.0,-0.53233,0.00017,27.72301]
[1779608741962,32.95,76777.39,0.0,-0.5326,0.00017,27.72087]
[1779608746997,32.95,76777.54,0.0,-0.53258,0.00017,27.72107]
[1779608752033,32.95,76777.82,0.0,-0.53253,0.00017,27.72145]
[1779608757066,32.95,76777.75,0.0,-0.53254,0.00017,27.72135]
[1779608762103,32.95,76778.1,0.0,-0.53248,0.00017,27.72181]
[1779608767136,32.95,76777.99,0.0,-0.5325,0.00017,27.72166]
[1779608770158,32.95,76769.25,0.0,-0.53401,0.00017,27.7097]
[1779608775196,32.95,76769.93,0.0,-0.53389,0.00017,27.71066]
[1779608779868,32.95,76770.65,0.0,-0.53377,0.00017,27.71166]
[1779608779893,32.95,76770.65,0.0,-0.53377,0.00017,27.71166]
[1779608785263,32.95,76766.52,0.0,-0.53448,0.00017,27.7059]
[1779608790298,32.95,76764.86,0.0,-0.53477,0.00017,27.70357]
[1779608795333,32.95,76765.9,0.0,-0.53459,0.00017,27.70181]
[1779608800369,32.95,76763.65,0.0,-0.53498,0.00017,27.69864]
[1779608807416,32.95,76764.45,0.0,-0.53484,0.00017,27.69978]
[1779608810437,32.95,76756.75,0.0,-0.53617,0.00017,27.68874]
[1779608816480,32.95,76756.47,0.0,-0.53622,0.00017,27.68832]
[1779608821515,32.95,76755.6,0.0,-0.53638,0.00017,27.68703]
[1779608823531,32.95,76750.45,0.0,-0.53727,0.00017,27.67942]
[1779608825760,32.95,76750.43,0.0,-0.53727,0.00017,27.67938]
[1779608831588,32.94,76746.17,0.0,-0.53802,0.00017,27.67295]
[1779608836621,32.94,76747.55,0.0,-0.53778,0.00017,27.675]
[1779608838635,32.94,76755.88,0.0,-0.53634,0.00017,27.68736]
[1779608842665,32.94,76750.17,0.0,-0.53733,0.00017,27.67893]
[1779608849712,32.94,76747.49,0.0,-0.5378,0.00017,27.67488]
[1779608856761,32.93,76748.51,0.0,-0.53763,0.00017,27.67314]
[1779608865065,32.93,76749.38,0.0,-0.53748,0.00017,27.67443]
[1779608868129,32.93,76749.38,0.0,-0.53749,0.00017,27.6744]
[1779608868142,32.93,76749.38,0.0,-0.53749,0.00017,27.6744]
[1779608873880,32.93,76751.55,0.0,-0.53711,0.00017,27.67765]
[1779608879240,32.93,76752.96,0.0,-0.53686,0.00017,27.67978]
[1779608884956,32.94,76752.51,0.0,-0.53693,0.00017,27.67915]
[1779608889992,32.94,76752.6,0.0,-0.53691,0.00017,27.67932]
[1779608896035,32.95,76752.62,0.0,-0.5369,0.00017,27.6794]
[1779608904090,32.95,76754.73,0.0,-0.53653,0.00017,27.68255]
[1779608909450,32.96,76754.31,0.0,-0.53659,0.00017,27.68198]
[1779608919520,32.96,76755.81,0.0,-0.53633,0.00017,27.681]
[1779608924906,32.96,76755.9,0.0,-0.53631,0.00017,27.68116]
[1779608930274,32.97,76752.62,0.0,-0.53687,0.00017,27.67638]
[1779608935810,32.97,76752.02,0.0,-0.53697,0.00017,27.67552]
[1779608935997,32.97,76750.97,0.0,-0.53715,0.00017,27.67397]
[1779608936815,32.97,76750.97,0.0,-0.53715,0.00017,27.67397]
[1779608936750,32.97,76715.71,0.0,-0.54324,0.00017,27.61846]
[1779608937778,32.97,76715.71,0.0,-0.54324,0.00017,27.61846]
[1779608937815,32.98,76713.74,0.0,-0.54358,0.00017,27.61517]
[1779608938131,32.98,76713.74,0.0,-0.54358,0.00017,27.61517]
[1779608938342,32.98,76713.74,0.0,-0.54358,0.00017,27.61517]
[1779608938435,32.98,76715.0,0.0,-0.54337,0.00017,27.61728]
[1779608939393,32.98,76715.0,0.0,-0.54337,0.00017,27.61728]
[1779608939445,32.98,76715.0,0.0,-0.54337,0.00017,27.61728]
[1779608939579,32.98,76715.0,0.0,-0.54337,0.00017,27.61728]
[1779608939583,32.97,76715.1,0.0,-0.54335,0.00017,27.61744]
[1779608940561,32.97,76715.1,0.0,-0.54335,0.00017,27.61744]
[1779608940602,32.97,76715.1,0.0,-0.54335,0.00017,27.61744]
[1779608940613,32.97,76715.1,0.0,-0.54335,0.00017,27.61744]
[1779608940651,32.98,76725.26,0.0,-0.54159,0.00017,27.63416]
[1779608942777,32.98,76728.45,0.0,-0.54104,0.00017,27.63929]
[1779608942815,32.98,76728.45,0.0,-0.54104,0.00017,27.63929]
[1779608942358,32.98,76728.45,0.0,-0.54104,0.00017,27.6393]
[1779608942874,32.98,76728.45,0.0,-0.54104,0.00017,27.6393]
[1779608943365,32.98,76728.26,0.0,-0.54107,0.00017,27.63902]
[1779608948405,32.99,76727.59,0.0,-0.54117,0.00017,27.63804]
[1779608953439,32.99,76728.99,0.0,-0.54092,0.00017,27.64034]
[1779608956460,32.99,76723.9,0.0,-0.5418,0.00017,27.63217]
[1779608961494,33.0,76722.59,0.0,-0.54202,0.00017,27.63006]
[1779608967536,33.0,76728.19,0.0,-0.54104,0.00017,27.63919]
[1779608972571,33.01,76728.27,0.0,-0.54102,0.00017,27.63615]
[1779608977606,33.02,76730.65,0.0,-0.5406,0.00017,27.64001]
[1779608982641,33.02,76728.65,0.0,-0.54094,0.00017,27.63686]
[1779608987676,33.02,76726.76,0.0,-0.54127,0.00017,27.63382]
[1779608992711,33.02,76726.12,0.0,-0.54138,0.00017,27.63278]
[1779608998753,33.02,76726.02,0.0,-0.5414,0.00017,27.6326]
[1779609003788,33.01,76725.01,0.0,-0.54158,0.00017,27.63096]
[1779609008823,33.02,76727.0,0.0,-0.54123,0.00017,27.63423]
[1779609013858,33.02,76725.16,0.0,-0.54155,0.00017,27.63126]
[1779609018893,33.02,76723.01,0.0,-0.54192,0.00017,27.62776]
[1779609021913,33.02,76717.77,0.0,-0.54282,0.00017,27.61917]
[1779609027956,33.02,76719.94,0.0,-0.54245,0.00017,27.62274]
[1779609032993,33.02,76719.26,0.0,-0.54257,0.00017,27.61838]
[1779609038828,33.02,76723.65,0.0,-0.54182,0.00017,27.62555]
[1779609044071,33.03,76726.47,0.0,-0.54132,0.00017,27.6302]
[1779609049107,33.03,76727.79,0.0,-0.54108,0.00017,27.63238]
[1779609055148,33.04,76728.93,0.0,-0.54087,0.00017,27.63427]
[1779609060508,33.04,76728.49,0.0,-0.54094,0.00017,27.63363]
[1779609067231,33.05,76728.32,0.0,-0.54096,0.00017,27.63341]
[1779609072267,33.05,76728.75,0.0,-0.54088,0.00017,27.63414]
[1779609077304,33.05,76728.74,0.0,-0.54088,0.00017,27.63418]
[1779609082339,33.06,76729.26,0.0,-0.54078,0.00017,27.63505]
[1779609089388,33.06,76729.28,0.0,-0.54077,0.00017,27.63514]
[1779609094422,33.07,76728.71,0.0,-0.54087,0.00017,27.63105]
[1779609099458,33.07,76728.97,0.0,-0.54081,0.00017,27.63151]
[1779609104492,33.08,76729.13,0.0,-0.54078,0.00017,27.63181]
[1779609110859,33.08,76729.15,0.0,-0.54077,0.00017,27.63191]
[1779609117584,33.09,76729.0,0.0,-0.54078,0.00017,27.63173]
[1779609122620,33.09,76732.82,0.0,-0.54012,0.00017,27.6378]
[1779609127654,33.09,76732.06,0.0,-0.54025,0.00017,27.63664]
[1779609130024,33.1,76732.33,0.0,-0.5402,0.00017,27.63707]
[1779609130999,33.1,76745.13,0.0,-0.53799,0.00017,27.65677]
[1779609131683,33.1,76745.13,0.0,-0.53799,0.00017,27.65678]
[1779609134483,33.1,76744.41,0.0,-0.53811,0.00017,27.6557]
[1779609139739,33.1,76745.21,0.0,-0.53797,0.00017,27.65694]
[1779609145427,33.1,76746.75,0.0,-0.5377,0.00017,27.65927]
[1779609150815,33.11,76747.01,0.0,-0.53765,0.00017,27.65968]
[1779609152828,33.11,76740.99,0.0,-0.5387,0.00017,27.64737]
[1779609159875,33.11,76741.39,0.0,-0.53862,0.00017,27.648]
[1779609161902,33.11,76732.93,0.0,-0.54008,0.00017,27.63497]
[1779609168951,33.11,76731.14,0.0,-0.54039,0.00017,27.63214]
[1779609173987,33.11,76728.61,0.0,-0.54082,0.00017,27.62812]
[1779609179021,33.11,76724.3,0.0,-0.54157,0.00017,27.62121]
[1779609184057,33.11,76724.77,0.0,-0.54149,0.00017,27.62196]
[1779609189092,33.11,76723.33,0.0,-0.54174,0.00017,27.61963]
[1779609192114,33.11,76729.95,0.0,-0.5406,0.00017,27.63022]
[1779609197277,33.11,76731.86,0.0,-0.54026,0.00017,27.63327]
[1779609205205,33.12,76731.86,0.0,-0.54025,0.00017,27.63336]
[1779609207516,33.12,76725.87,0.0,-0.54128,0.00017,27.62388]
[1779609213263,33.13,76726.07,0.0,-0.54124,0.00017,27.62104]
[1779609218296,33.13,76726.52,0.0,-0.54115,0.00017,27.62183]
[1779609223332,33.14,76728.57,0.0,-0.54079,0.00017,27.62515]
[1779609228787,33.14,76728.23,0.0,-0.54085,0.00017,27.62462]
[1779609234410,33.14,76725.58,0.0,-0.54131,0.00017,27.62036]
[1779609239445,33.13,76724.13,0.0,-0.54156,0.00017,27.61801]
[1779609244480,33.13,76723.47,0.0,-0.54168,0.00017,27.61692]
[1779609250523,33.13,76720.88,0.0,-0.54213,0.00017,27.6127]
[1779609261917,33.13,76719.54,0.0,-0.54236,0.00017,27.61046]
[1779609270667,33.12,76718.92,0.0,-0.54248,0.00017,27.60941]
[1779609280477,33.12,76717.29,0.0,-0.54277,0.00017,27.60347]
[1779609285773,33.12,76715.78,0.0,-0.54303,0.00017,27.60094]
[1779609290808,33.12,76716.49,0.0,-0.5429,0.00017,27.60216]
[1779609295843,33.13,76718.84,0.0,-0.54249,0.00017,27.60609]
[1779609302201,33.13,76718.46,0.0,-0.54255,0.00017,27.60553]
[1779609307927,33.13,76717.17,0.0,-0.54277,0.00017,27.60339]
[1779609312962,33.13,76716.07,0.0,-0.54296,0.00017,27.60157]
[1779609317997,33.13,76717.47,0.0,-0.54272,0.00017,27.60386]
[1779609323192,33.13,76715.3,0.0,-0.5431,0.00017,27.60028]
[1779609329076,33.13,76713.99,0.0,-0.54332,0.00017,27.5981]
[1779609334110,33.13,76712.41,0.0,-0.5436,0.00017,27.59223]
[1779609339146,33.13,76712.63,0.0,-0.54356,0.00017,27.5926]
[1779609344182,33.13,76713.3,0.0,-0.54345,0.00017,27.59373]
[1779609349217,33.13,76713.39,0.0,-0.54343,0.00017,27.59388]
[1779609356265,33.13,76713.18,0.0,-0.54346,0.00017,27.59354]
[1779609362977,33.13,76713.6,0.0,-0.54339,0.00017,27.59424]
[1779609368045,33.13,76713.7,0.0,-0.54337,0.00017,27.59442]
[1779609374391,33.13,76710.3,0.0,-0.54396,0.00017,27.58874]
[1779609381440,33.13,76710.58,0.0,-0.54391,0.00017,27.58921]
[1779609386476,33.13,76710.46,0.0,-0.54393,0.00017,27.58901]
[1779609392831,33.13,76708.51,0.0,-0.54427,0.00017,27.58248]
[1779609398447,33.13,76707.98,0.0,-0.54436,0.00017,27.58159]
[1779609403594,33.13,76708.26,0.0,-0.54431,0.00017,27.58207]
[1779609409316,33.13,76709.84,0.0,-0.54404,0.00017,27.58473]
[1779609414671,33.14,76710.93,0.0,-0.54385,0.00017,27.58664]
[1779609423040,33.14,76707.84,0.0,-0.54438,0.00017,27.58141]
[1779609428102,33.14,76708.95,0.0,-0.54419,0.00017,27.58329]
[1779609433193,33.14,76707.58,0.0,-0.54442,0.00017,27.58096]
[1779609438232,33.14,76708.44,0.0,-0.54428,0.00017,27.58242]
[1779609444882,33.14,76709.84,0.0,-0.54404,0.00017,27.58479]
[1779609451932,33.14,76709.79,0.0,-0.54405,0.00017,27.58147]
[1779609457975,33.14,76710.58,0.0,-0.54391,0.00017,27.5828]
[1779609463320,33.14,76710.97,0.0,-0.54385,0.00017,27.58346]
[1779609472079,33.14,76711.27,0.0,-0.54379,0.00017,27.58398]
[1779609480133,33.14,76711.33,0.0,-0.54378,0.00017,27.58409]
[1779609480914,33.14,76711.33,0.0,-0.54378,0.00017,27.58409]
[1779609485937,33.14,76710.9,0.0,-0.54385,0.00017,27.58337]
[1779609491210,33.14,76710.02,0.0,-0.54401,0.00017,27.58188]
[1779609502287,33.13,76709.13,0.0,-0.54417,0.00017,27.58033]
[1779609509336,33.13,76708.12,0.0,-0.54434,0.00017,27.57859]
[1779609514372,33.13,76707.67,0.0,-0.54443,0.00017,27.57456]
[1779609523741,33.13,76707.2,0.0,-0.54452,0.00017,27.57372]
[1779609532499,33.12,76706.98,0.0,-0.54456,0.00017,27.57331]
[1779609537534,33.12,76711.2,0.0,-0.54384,0.00017,27.58041]
[1779609543065,33.12,76712.04,0.0,-0.5437,0.00017,27.5818]
[1779609543593,33.12,76714.41,0.0,-0.54329,0.00017,27.58574]
[1779609543680,33.12,76714.82,0.0,-0.54322,0.00017,27.58643]
[1779609552638,33.12,76714.56,0.0,-0.54326,0.00017,27.58598]
[1779609559787,33.12,76714.44,0.0,-0.54329,0.00017,27.58577]
[1779609562708,33.13,76724.34,0.0,-0.54157,0.00017,27.60205]
[1779609567743,33.13,76724.86,0.0,-0.54147,0.00017,27.60297]
[1779609573368,33.14,76725.35,0.0,-0.54138,0.00017,27.60058]
[1779609573434,33.14,76725.91,0.0,-0.54128,0.00017,27.60152]
[1779609573527,33.14,76725.91,0.0,-0.54128,0.00017,27.60152]
[1779609573537,33.14,76725.91,0.0,-0.54128,0.00017,27.60152]
[1779609573747,33.14,76725.91,0.0,-0.54128,0.00017,27.60152]
[1779609574094,33.14,76726.59,0.0,-0.54116,0.00017,27.60262]
[1779609580060,33.14,76724.75,0.0,-0.54148,0.00017,27.59969]
[1779609580136,33.15,76724.02,0.0,-0.5416,0.00017,27.59853]
[1779609584164,33.15,76715.03,0.0,-0.54314,0.00017,27.58386]
[1779609589901,33.15,76711.44,0.0,-0.54375,0.00017,27.57794]
[1779609594937,33.15,76709.61,0.0,-0.54407,0.00017,27.57488]
[1779609599970,33.16,76715.14,0.0,-0.54311,0.00017,27.58415]
[1779609601455,33.16,76715.14,0.0,-0.54311,0.00017,27.58415]
[1779609602893,33.16,76721.89,0.0,-0.54195,0.00017,27.59522]
[1779609600148,33.16,76721.89,0.0,-0.54195,0.00017,27.59522]
[1779609607871,33.16,76721.89,0.0,-0.54195,0.00017,27.59522]
[1779609612343,33.16,76721.62,0.0,-0.54199,0.00017,27.59478]
[1779609614380,33.16,76734.54,0.0,-0.53977,0.00017,27.6153]
[1779609620193,33.16,76737.37,0.0,-0.53928,0.00017,27.61969]
[1779609627205,33.16,76736.87,0.0,-0.53937,0.00017,27.61892]
[1779609632240,33.16,76736.68,0.0,-0.53941,0.00017,27.61538]
[1779609637274,33.16,76735.8,0.0,-0.53956,0.00017,27.61402]
[1779609638229,33.16,76735.8,0.0,-0.53956,0.00017,27.61402]
[1779609638434,33.16,76735.83,0.0,-0.53956,0.00017,27.61407]
[1779609644612,33.16,76735.01,0.0,-0.5397,0.00017,27.6128]
[1779609648031,33.16,76735.01,0.0,-0.5397,0.00017,27.6128]
[1779609648350,33.16,76734.79,0.0,-0.53973,0.00017,27.61245]
[1779609652380,33.16,76715.24,0.0,-0.5431,0.00017,27.58109]
[1779609653388,33.16,76713.62,0.0,-0.54338,0.00017,27.5784]
[1779609653925,33.16,76713.62,0.0,-0.54338,0.00017,27.5784]
[1779609654392,33.16,76712.83,0.0,-0.54351,0.00017,27.57709]
[1779609655400,33.15,76704.05,0.0,-0.54503,0.00017,27.56219]
[1779609661443,33.15,76702.2,0.0,-0.54535,0.00017,27.559]
[1779609664162,33.15,76700.91,0.0,-0.54557,0.00017,27.55677]
[1779609664444,33.15,76700.91,0.0,-0.54557,0.00017,27.55677]
[1779609664541,33.15,76700.57,0.0,-0.54563,0.00017,27.55618]
[1779609670505,33.15,76703.42,0.0,-0.54514,0.00017,27.56112]
[1779609675540,33.15,76705.02,0.0,-0.54486,0.00017,27.56387]
[1779609680577,33.15,76706.99,0.0,-0.54452,0.00017,27.56724]
[1779609685610,33.16,76705.58,0.0,-0.54476,0.00017,27.56486]
[1779609690645,33.16,76707.13,0.0,-0.54449,0.00017,27.56752]
[1779609696687,33.16,76706.34,0.0,-0.54463,0.00017,27.56296]
[1779609700716,33.16,76711.88,0.0,-0.54368,0.00017,27.57231]
[1779609706757,33.16,76713.08,0.0,-0.54347,0.00017,27.57432]
[1779609711791,33.16,76717.14,0.0,-0.54277,0.00017,27.58104]
[1779609716811,33.16,76719.03,0.0,-0.54245,0.00017,27.58414]
[1779609719848,33.16,76725.26,0.0,-0.54137,0.00017,27.59422]
[1779609725183,33.16,76726.89,0.0,-0.5411,0.00017,27.5968]
[1779609730925,33.15,76726.36,0.0,-0.5412,0.00017,27.59589]
[1779609735959,33.15,76724.2,0.0,-0.54158,0.00017,27.59236]
[1779609742002,33.14,76719.02,0.0,-0.54248,0.00017,27.58388]
[1779609748044,33.14,76716.82,0.0,-0.54287,0.00017,27.5802]
[1779609755393,33.13,76714.19,0.0,-0.54334,0.00017,27.57253]
[1779609762146,33.12,76710.7,0.0,-0.54395,0.00017,27.56663]
[1779609775533,33.11,76706.1,0.0,-0.54476,0.00017,27.55871]
[1779609781279,33.11,76706.47,0.0,-0.5447,0.00017,27.5593]
[1779609786313,33.11,76705.88,0.0,-0.5448,0.00017,27.55824]
[1779609791349,33.1,76705.83,0.0,-0.54482,0.00017,27.55811]
[1779609796594,33.1,76709.09,0.0,-0.54426,0.00017,27.5636]
[1779609796601,33.1,76714.94,0.0,-0.54326,0.00017,27.5734]
[1779609799405,33.1,76719.36,0.0,-0.54249,0.00017,27.58071]
[1779609800411,33.1,76719.36,0.0,-0.54249,0.00017,27.58071]
[1779609805744,33.11,76717.99,0.0,-0.54272,0.00017,27.57855]
[1779609811490,33.11,76717.76,0.0,-0.54276,0.00017,27.57494]
[1779609812577,33.11,76717.76,0.0,-0.54276,0.00017,27.57494]
[1779609812600,33.11,76717.45,0.0,-0.54282,0.00017,27.57442]
[1779609820557,33.11,76716.55,0.0,-0.54298,0.00017,27.57289]
[1779609825587,33.1,76715.68,0.0,-0.54313,0.00017,27.57143]
[1779609831634,33.1,76715.19,0.0,-0.54322,0.00017,27.5706]
[1779609836665,33.1,76716.24,0.0,-0.54304,0.00017,27.57231]
[1779609841700,33.1,76716.26,0.0,-0.54304,0.00017,27.57232]
[1779609846735,33.1,76715.75,0.0,-0.54313,0.00017,27.57146]
[1779609855798,33.09,76714.06,0.0,-0.54343,0.00017,27.56862]
[1779609860834,33.09,76715.57,0.0,-0.54317,0.00017,27.57111]
[1779609865868,33.09,76716.05,0.0,-0.54309,0.00017,27.57189]
[1779609867882,33.09,76707.9,0.0,-0.54449,0.00017,27.55822]
[1779609872917,33.09,76707.59,0.0,-0.54455,0.00017,27.55445]
[1779609878961,33.09,76707.51,0.0,-0.54456,0.00017,27.55432]
[1779609885003,33.09,76708.44,0.0,-0.5444,0.00017,27.5559]
[1779609890038,33.09,76708.55,0.0,-0.54438,0.00017,27.5561]
[1779609895072,33.09,76709.39,0.0,-0.54424,0.00017,27.55752]
[1779609898604,33.09,76709.45,0.0,-0.54423,0.00017,27.55763]
[1779609898677,33.09,76709.85,0.0,-0.54416,0.00017,27.55831]
[1779609901114,33.09,76704.14,0.0,-0.54514,0.00017,27.54857]
[1779609906447,33.09,76707.18,0.0,-0.54463,0.00017,27.55371]
[1779609912191,33.08,76709.79,0.0,-0.54419,0.00017,27.55806]
[1779609917227,33.08,76710.28,0.0,-0.54411,0.00017,27.55883]
[1779609920107,33.08,76709.5,0.0,-0.54425,0.00017,27.55749]
[1779609926592,33.07,76712.92,0.0,-0.54367,0.00017,27.56315]
[1779609933476,33.06,76712.92,0.0,-0.54369,0.00017,27.55984]
[1779609940389,33.05,76706.68,0.0,-0.54478,0.00017,27.54917]
[1779609946733,33.05,76706.04,0.0,-0.5449,0.00017,27.54799]
[1779609949422,33.05,76706.04,0.0,-0.5449,0.00017,27.54799]
[1779609955500,33.04,76702.43,0.0,-0.54554,0.00017,27.54167]
[1779609958643,33.04,76702.68,0.0,-0.5455,0.00017,27.54207]
[1779609960119,33.04,76702.28,0.0,-0.54557,0.00017,27.54134]
[1779609966872,33.03,76701.02,0.0,-0.5458,0.00017,27.53906]
[1779609972620,33.02,76700.43,0.0,-0.54591,0.00017,27.53797]
[1779609977656,33.02,76705.36,0.0,-0.54506,0.00017,27.54644]
[1779609981253,33.02,76707.84,0.0,-0.54464,0.00017,27.55065]
[1779609981895,33.02,76662.71,0.0,-0.55243,0.00017,27.46843]
[1779609982046,33.02,76662.71,0.0,-0.55243,0.00017,27.46843]
[1779609982693,33.02,76662.71,0.0,-0.55243,0.00017,27.46843]
[1779609983697,33.02,76668.23,0.0,-0.55148,0.00017,27.47905]
[1779609985538,33.02,76672.21,0.0,-0.55079,0.00017,27.48662]
[1779609985711,33.02,76672.37,0.0,-0.55076,0.00017,27.48692]
[1779609986248,33.02,76672.37,0.0,-0.55076,0.00017,27.48692]
[1779609991752,33.02,76679.84,0.0,-0.54948,0.00017,27.49765]
[1779609992760,33.02,76686.64,0.0,-0.54831,0.00017,27.5101]
[1779609997420,33.02,76689.03,0.0,-0.5479,0.00017,27.51442]
[1779609998977,33.02,76688.79,0.0,-0.54794,0.00017,27.51397]
[1779609999013,33.02,76661.97,0.0,-0.55257,0.00017,27.46375]
[1779609999494,33.02,76661.97,0.0,-0.55257,0.00017,27.46375]
[1779609999956,33.02,76661.97,0.0,-0.55257,0.00017,27.46375]
[1779610000804,33.02,76661.97,0.0,-0.55257,0.00017,27.46376]
[1779610000904,33.02,76659.06,0.0,-0.55307,0.00017,27.45809]
[1779610002875,33.02,76659.06,0.0,-0.55307,0.00017,27.45809]
[1779610008872,33.02,76658.24,0.0,-0.55321,0.00017,27.45652]
[1779610013909,33.02,76660.46,0.0,-0.55282,0.00017,27.46088]
[1779610018941,33.02,76660.17,0.0,-0.55287,0.00017,27.46033]
[1779610023976,33.02,76659.56,0.0,-0.55297,0.00017,27.45916]
[1779610030020,33.02,76657.9,0.0,-0.55325,0.00017,27.45595]
[1779610035054,33.03,76657.37,0.0,-0.55334,0.00017,27.45494]
[1779610040089,33.03,76657.62,0.0,-0.5533,0.00017,27.45546]
[1779610045124,33.03,76657.63,0.0,-0.55329,0.00017,27.45551]
[1779610050160,33.03,76657.54,0.0,-0.5533,0.00017,27.45537]
[1779610056201,33.03,76657.7,0.0,-0.55328,0.00017,27.45247]
[1779610061239,33.04,76654.81,0.0,-0.55377,0.00017,27.44682]
[1779610066274,33.04,76655.69,0.0,-0.55362,0.00017,27.4486]
[1779610072316,33.04,76655.66,0.0,-0.55362,0.00017,27.44859]
[1779610077668,33.04,76657.47,0.0,-0.5533,0.00017,27.45218]
[1779610082761,33.04,76657.56,0.0,-0.55328,0.00017,27.45239]
[1779610086720,33.05,76664.85,0.0,-0.55202,0.00017,27.46657]
[1779610092928,33.05,76668.9,0.0,-0.55132,0.00017,27.47437]
[1779610094470,33.05,76678.13,0.0,-0.54972,0.00017,27.49174]
[1779610099505,33.05,76681.29,0.0,-0.54918,0.00017,27.49759]
[1779610104540,33.05,76684.95,0.0,-0.54854,0.00017,27.50431]
[1779610105920,33.05,76684.95,0.0,-0.54854,0.00017,27.50431]
[1779610106076,33.05,76684.95,0.0,-0.54854,0.00017,27.50431]
[1779610106017,33.05,76687.92,0.0,-0.54803,0.00017,27.50969]
[1779610106554,33.05,76687.92,0.0,-0.54803,0.00017,27.50969]
[1779610109129,33.05,76687.72,0.0,-0.54807,0.00017,27.50933]
[1779610109283,33.05,76687.72,0.0,-0.54807,0.00017,27.50933]
[1779610109575,33.05,76688.17,0.0,-0.54799,0.00017,27.51015]
[1779610117950,33.05,76690.43,0.0,-0.5476,0.00017,27.51097]
[1779610118299,33.05,76690.43,0.0,-0.5476,0.00017,27.51097]
[1779610118411,33.05,76690.43,0.0,-0.5476,0.00017,27.51097]
[1779610118638,33.05,76690.43,0.0,-0.5476,0.00017,27.51097]
[1779610122351,33.05,76690.91,0.0,-0.54752,0.00017,27.51183]
[1779610122453,33.05,76690.76,0.0,-0.54755,0.00017,27.51157]
[1779610126414,33.05,76690.76,0.0,-0.54755,0.00017,27.51157]
[1779610126492,33.05,76690.76,0.0,-0.54755,0.00017,27.51157]
[1779610127039,33.05,76691.6,0.0,-0.5474,0.00017,27.51307]
[1779610132371,33.05,76691.91,0.0,-0.54735,0.00017,27.51363]
[1779610132735,33.05,76692.04,0.0,-0.54733,0.00017,27.51386]
[1779610138090,33.05,76692.16,0.0,-0.54731,0.00017,27.51406]
[1779610143813,33.05,76692.64,0.0,-0.54723,0.00017,27.5149]
[1779610148848,33.05,76695.19,0.0,-0.54679,0.00017,27.51939]
[1779610153883,33.05,76695.45,0.0,-0.54675,0.00017,27.51983]
[1779610160063,33.05,76694.49,0.0,-0.54692,0.00017,27.51811]
[1779610165114,33.04,76694.49,0.0,-0.54692,0.00017,27.51808]
[1779610165698,33.04,76694.49,0.0,-0.54692,0.00017,27.51808]
[1779610174021,33.04,76694.49,0.0,-0.54693,0.00017,27.51479]
[1779610187113,33.04,76691.7,0.0,-0.54742,0.00017,27.50977]
[1779610192153,33.04,76689.37,0.0,-0.54782,0.00017,27.50557]
[1779610198511,33.04,76687.9,0.0,-0.54808,0.00017,27.5029]
[1779610204236,33.03,76687.64,0.0,-0.54813,0.00017,27.50242]
[1779610210098,33.03,76687.97,0.0,-0.54807,0.00017,27.50301]
[1779610215138,33.03,76688.06,0.0,-0.54806,0.00017,27.50316]
[1779610220164,33.03,76687.53,0.0,-0.54815,0.00017,27.5022]
[1779610225175,33.03,76688.64,0.0,-0.54796,0.00017,27.5042]
[1779610230179,33.03,76689.26,0.0,-0.54785,0.00017,27.50531]
[1779610235207,33.03,76689.26,0.0,-0.54786,0.00017,27.50206]
[1779610240232,33.03,76690.93,0.0,-0.54757,0.00017,27.50505]
[1779610245232,33.03,76691.75,0.0,-0.54743,0.00017,27.50651]
[1779610250065,33.03,76692.7,0.0,-0.54727,0.00017,27.5082]
[1779610255089,33.02,76691.37,0.0,-0.54751,0.00017,27.5057]
[1779610260104,33.02,76691.17,0.0,-0.54756,0.00017,27.50526]
[1779610263268,33.01,76682.95,0.0,-0.54899,0.00017,27.49024]
[1779610265284,33.01,76681.64,0.0,-0.54922,0.00017,27.48782]
[1779610269905,33.01,76683.92,0.0,-0.54882,0.00017,27.492]
[1779610274918,33.01,76682.62,0.0,-0.54905,0.00017,27.48961]
[1779610279919,33.01,76679.71,0.0,-0.54955,0.00017,27.48424]
[1779610284921,33.01,76678.69,0.0,-0.54973,0.00017,27.48235]
[1779610289927,33.01,76678.69,0.0,-0.54973,0.00017,27.48235]
[1779610294940,33.01,76677.85,0.0,-0.54988,0.00017,27.47754]
[1779610299948,33.01,76677.56,0.0,-0.54993,0.00017,27.477]
[1779610304972,33.01,76678.48,0.0,-0.54977,0.00017,27.47874]
[1779610309997,33.01,76679.68,0.0,-0.54956,0.00017,27.48098]
[1779610314999,33.01,76681.2,0.0,-0.5493,0.00017,27.4838]
[1779610320025,33.01,76681.89,0.0,-0.54917,0.00017,27.48507]
[1779610325050,33.01,76680.67,0.0,-0.54938,0.00017,27.48283]
[1779610330059,33.01,76680.67,0.0,-0.54938,0.00017,27.48285]
[1779610335069,33.01,76679.28,0.0,-0.54962,0.00017,27.48028]
[1779610340094,33.01,76679.28,0.0,-0.54962,0.00017,27.4803]
[1779610345120,33.01,76678.64,0.0,-0.54973,0.00017,27.47912]
[1779610350128,33.01,76678.42,0.0,-0.54977,0.00017,27.4787]
[1779610355134,33.01,76679.18,0.0,-0.54965,0.00017,27.47678]
[1779610360152,33.01,76679.26,0.0,-0.54964,0.00017,27.4769]
[1779610362185,33.01,76679.26,0.0,-0.54964,0.00017,27.4769]
[1779610367186,33.01,76680.94,0.0,-0.54935,0.00017,27.48002]
[1779610372210,33.01,76681.88,0.0,-0.54919,0.00017,27.48176]
[1779610377239,33.01,76680.37,0.0,-0.54944,0.00017,27.47906]
[1779610382253,33.02,76680.0,0.0,-0.54949,0.00017,27.47846]
[1779610387262,33.02,76680.0,0.0,-0.54949,0.00017,27.47852]
[1779610392269,33.02,76680.75,0.0,-0.54935,0.00017,27.47994]
[1779610397270,33.03,76680.62,0.0,-0.54938,0.00017,27.4797]
[1779610402292,33.02,76682.01,0.0,-0.54914,0.00017,27.48226]
[1779610407296,33.02,76683.19,0.0,-0.54893,0.00017,27.48442]
[1779610412302,33.02,76681.84,0.0,-0.54917,0.00017,27.47869]
[1779610417330,33.02,76682.97,0.0,-0.54898,0.00017,27.48076]
[1779610422350,33.02,76680.35,0.0,-0.54943,0.00017,27.47594]
[1779610427357,33.02,76675.54,0.0,-0.55026,0.00017,27.46699]
[1779610432368,33.02,76675.25,0.0,-0.55031,0.00017,27.46644]
[1779610437379,33.02,76674.11,0.0,-0.55051,0.00017,27.46429]
[1779610442392,33.02,76674.11,0.0,-0.55051,0.00017,27.46428]
[1779610442463,33.02,76669.05,0.0,-0.55139,0.00017,27.45471]
[1779610447491,33.02,76667.08,0.0,-0.55173,0.00017,27.45094]
[1779610452492,33.02,76666.12,0.0,-0.55189,0.00017,27.44909]
[1779610457516,33.02,76665.65,0.0,-0.55197,0.00017,27.44819]
[1779610462518,33.02,76669.32,0.0,-0.55134,0.00017,27.4552]
[1779610467566,33.02,76672.7,0.0,-0.55076,0.00017,27.4616]
[1779610472589,33.02,76673.48,0.0,-0.55063,0.00017,27.45981]
[1779610477599,33.02,76677.29,0.0,-0.54997,0.00017,27.46695]
[1779610482599,33.02,76680.04,0.0,-0.5495,0.00017,27.47205]
[1779610487602,33.02,76681.23,0.0,-0.54929,0.00017,27.47424]
[1779610492612,33.02,76682.61,0.0,-0.54906,0.00017,27.47678]
[1779610497633,33.02,76684.41,0.0,-0.54875,0.00017,27.48007]
[1779610502643,33.02,76686.67,0.0,-0.54836,0.00017,27.48418]
[1779610507654,33.02,76683.34,0.0,-0.54893,0.00017,27.4781]
[1779610512655,33.02,76681.51,0.0,-0.54925,0.00017,27.47473]
[1779610517677,33.02,76679.07,0.0,-0.54967,0.00017,27.47021]
[1779610522679,33.02,76679.07,0.0,-0.54967,0.00017,27.4702]
[1779610527693,33.02,76677.71,0.0,-0.54991,0.00017,27.46767]
[1779610532721,33.02,76677.31,0.0,-0.54998,0.00017,27.46367]
[1779610537722,33.02,76677.25,0.0,-0.55,0.00017,27.46356]
[1779610542751,33.02,76677.25,0.0,-0.55,0.00017,27.46356]
[1779610547778,33.02,76676.84,0.0,-0.55007,0.00017,27.4628]
[1779610552787,33.02,76676.61,0.0,-0.5501,0.00017,27.46237]
[1779610557798,33.02,76676.37,0.0,-0.55015,0.00017,27.46193]
[1779610562821,33.02,76674.75,0.0,-0.55042,0.00017,27.4589]
[1779610563603,33.02,76679.8,0.0,-0.54955,0.00017,27.46831]
[1779610568615,33.02,76683.89,0.0,-0.54885,0.00017,27.47582]
[1779610573665,33.01,76684.53,0.0,-0.54874,0.00017,27.47697]
[1779610578673,33.01,76685.83,0.0,-0.54852,0.00017,27.47932]
[1779610580026,33.01,76685.83,0.0,-0.54852,0.00017,27.47931]
[1779610585086,33.01,76686.97,0.0,-0.54832,0.00017,27.48136]
[1779610587757,33.01,76686.97,0.0,-0.54833,0.00017,27.48135]
[1779610587785,33.01,76686.97,0.0,-0.54833,0.00017,27.48135]
[1779610588078,33.01,76686.97,0.0,-0.54833,0.00017,27.48135]
[1779610588137,33.01,76686.97,0.0,-0.54833,0.00017,27.48135]
[1779610588175,33.01,76690.06,0.0,-0.54779,0.00017,27.48693]
[1779610589908,33.01,76690.06,0.0,-0.54779,0.00017,27.48693]
[1779610589951,33.01,76690.06,0.0,-0.54779,0.00017,27.48693]
[1779610590052,33.01,76699.97,0.0,-0.54608,0.00017,27.50451]
[1779610592956,33.01,76702.21,0.0,-0.5457,0.00017,27.50514]
[1779610597991,33.01,76703.46,0.0,-0.54549,0.00017,27.50727]
[1779610600084,33.01,76703.3,0.0,-0.54552,0.00017,27.50699]
[1779610606270,33.0,76698.24,0.0,-0.5464,0.00017,27.49809]
[1779610614104,33.0,76695.31,0.0,-0.54691,0.00017,27.4929]
[1779610620146,33.0,76695.88,0.0,-0.54681,0.00017,27.4939]
[1779610625181,33.0,76695.07,0.0,-0.54695,0.00017,27.49246]
[1779610631537,33.0,76692.95,0.0,-0.54733,0.00017,27.48863]
[1779610637265,32.99,76692.72,0.0,-0.54737,0.00017,27.48818]
[1779610646328,32.99,76692.18,0.0,-0.54747,0.00017,27.48715]
[1779610651677,32.99,76695.2,0.0,-0.54696,0.00017,27.48928]
[1779610657405,32.99,76694.69,0.0,-0.54705,0.00017,27.48837]
[1779610664455,32.98,76694.26,0.0,-0.54713,0.00017,27.48756]
[1779610671817,32.98,76693.61,0.0,-0.54724,0.00017,27.48636]
[1779610677546,32.98,76694.33,0.0,-0.54712,0.00017,27.48761]
[1779610684595,32.98,76693.54,0.0,-0.54727,0.00017,27.48616]
[1779610688623,32.98,76698.57,0.0,-0.54639,0.00017,27.49506]
[1779610696681,32.97,76697.94,0.0,-0.54651,0.00017,27.49389]
[1779610701714,32.97,76696.51,0.0,-0.54676,0.00017,27.49133]
[1779610706750,32.97,76696.25,0.0,-0.54681,0.00017,27.49083]
[1779610712105,32.96,76695.7,0.0,-0.54692,0.00017,27.48656]
[1779610717826,32.96,76695.07,0.0,-0.54704,0.00017,27.4854]
[1779610724876,32.96,76694.53,0.0,-0.54713,0.00017,27.48439]
[1779610729910,32.96,76691.92,0.0,-0.54759,0.00017,27.4797]
[1779610735119,32.95,76691.89,0.0,-0.5476,0.00017,27.47962]
[1779610741179,32.95,76691.69,0.0,-0.54764,0.00017,27.47924]
[1779610741281,32.95,76685.14,0.0,-0.54877,0.00017,27.46735]
[1779610747029,32.95,76685.69,0.0,-0.54868,0.00017,27.46836]
[1779610752386,32.95,76686.56,0.0,-0.54853,0.00017,27.46994]
[1779610761513,32.95,76687.44,0.0,-0.54837,0.00017,27.47154]
[1779610761554,32.95,76692.7,0.0,-0.54746,0.00017,27.48103]
[1779610767169,32.95,76692.59,0.0,-0.54748,0.00017,27.48082]
[1779610772526,32.95,76691.99,0.0,-0.5476,0.00017,27.47647]
[1779610778261,32.95,76691.9,0.0,-0.54761,0.00017,27.47629]
[1779610782597,32.95,76699.11,0.0,-0.54637,0.00017,27.48909]
[1779610790346,32.94,76701.22,0.0,-0.54601,0.00017,27.49275]
[1779610791351,32.94,76706.48,0.0,-0.5451,0.00017,27.50187]
[1779610801422,32.94,76709.49,0.0,-0.54458,0.00017,27.50697]
[1779610806457,32.94,76714.09,0.0,-0.54379,0.00017,27.51473]
[1779610807681,32.94,76714.09,0.0,-0.54379,0.00017,27.51473]
[1779610810488,32.93,76721.13,0.0,-0.54257,0.00017,27.52643]
[1779610816531,32.93,76721.89,0.0,-0.54244,0.00017,27.52764]
[1779610821565,32.93,76725.61,0.0,-0.5418,0.00017,27.53366]
[1779610826600,32.92,76726.78,0.0,-0.54162,0.00017,27.53543]
[1779610832641,32.9,76726.37,0.0,-0.54171,0.00017,27.53138]
[1779610837691,32.9,76730.33,0.0,-0.54103,0.00017,27.53773]
[1779610842712,32.9,76732.66,0.0,-0.54063,0.00017,27.54141]
[1779610848559,32.9,76731.61,0.0,-0.54082,0.00017,27.53972]
[1779610854798,32.89,76730.17,0.0,-0.54108,0.00017,27.53734]
[1779610859296,32.89,76729.76,0.0,-0.54115,0.00017,27.53666]
[1779610859832,32.89,76730.0,0.0,-0.54111,0.00017,27.53703]
[1779610865161,32.88,76727.44,0.0,-0.54156,0.00017,27.53288]
[1779610867888,32.88,76734.1,0.0,-0.54041,0.00017,27.54351]
[1779610868098,32.88,76734.1,0.0,-0.54041,0.00017,27.54351]
[1779610868281,32.88,76734.1,0.0,-0.54041,0.00017,27.54351]
[1779610868899,32.88,76734.55,0.0,-0.54033,0.00017,27.54422]
[1779610873930,32.88,76733.28,0.0,-0.54056,0.00017,27.54216]
[1779610879440,32.87,76736.63,0.0,-0.53998,0.00017,27.54742]
[1779610885009,32.87,76737.22,0.0,-0.53989,0.00017,27.54827]
[1779610889780,32.86,76745.52,0.0,-0.53845,0.00017,27.56105]
[1779610890418,32.86,76745.52,0.0,-0.53845,0.00017,27.56105]
[1779610890539,32.86,76745.52,0.0,-0.53845,0.00017,27.56105]
[1779610890640,32.86,76745.08,0.0,-0.53853,0.00017,27.56037]
[1779610896352,32.86,76745.08,0.0,-0.53854,0.00017,27.5571]
[1779610902127,32.85,76740.68,0.0,-0.53932,0.00017,27.55022]
[1779610907161,32.85,76740.18,0.0,-0.53941,0.00017,27.54943]
[1779610908851,32.85,76740.18,0.0,-0.53941,0.00017,27.54943]
[1779610909370,32.85,76739.9,0.0,-0.53946,0.00017,27.54898]
[1779610909769,32.85,76739.9,0.0,-0.53946,0.00017,27.54898]
[1779610910255,32.85,76741.66,0.0,-0.53915,0.00017,27.55171]
[1779610910261,32.85,76741.66,0.0,-0.53915,0.00017,27.55171]
[1779610910285,32.85,76741.66,0.0,-0.53915,0.00017,27.55171]
[1779610911380,32.85,76741.64,0.0,-0.53916,0.00017,27.55168]
[1779610911442,32.85,76741.64,0.0,-0.53916,0.00017,27.55168]
[1779610911479,32.85,76741.64,0.0,-0.53916,0.00017,27.55168]
[1779610911627,32.85,76741.64,0.0,-0.53916,0.00017,27.55168]
[1779610911659,32.85,76741.64,0.0,-0.53916,0.00017,27.55168]
[1779610911833,32.85,76741.64,0.0,-0.53916,0.00017,27.55168]
[1779610911868,32.85,76741.64,0.0,-0.53916,0.00017,27.55168]
[1779610911935,32.84,76744.53,0.0,-0.53865,0.00017,27.55612]
[1779610912042,32.84,76744.53,0.0,-0.53865,0.00017,27.55612]
[1779610913546,32.84,76752.24,0.0,-0.53731,0.00017,27.56777]
[1779610919245,32.85,76752.02,0.0,-0.53735,0.00017,27.56746]
[1779610921743,32.85,76752.01,0.0,-0.53735,0.00017,27.56745]
[1779610924329,32.85,76751.79,0.0,-0.53738,0.00017,27.56713]
[1779610924531,32.85,76749.41,0.0,-0.5378,0.00017,27.56357]
[1779610932335,32.84,76744.57,0.0,-0.53865,0.00017,27.55618]
[1779610939604,32.84,76745.04,0.0,-0.53857,0.00017,27.55688]
[1779610945427,32.84,76746.05,0.0,-0.5384,0.00017,27.55836]
[1779610951469,32.83,76746.32,0.0,-0.53837,0.00017,27.55549]
[1779610961536,32.83,76746.54,0.0,-0.53834,0.00017,27.55577]
[1779610967581,32.82,76747.15,0.0,-0.53824,0.00017,27.55666]
[1779610972620,32.82,76743.12,0.0,-0.53895,0.00017,27.55043]
[1779610977653,32.81,76742.44,0.0,-0.53908,0.00017,27.54931]
[1779610982688,32.8,76745.57,0.0,-0.53854,0.00017,27.55406]
[1779610987723,32.8,76746.64,0.0,-0.53836,0.00017,27.55561]
[1779610992759,32.8,76748.07,0.0,-0.53812,0.00017,27.55778]
[1779610997793,32.79,76748.29,0.0,-0.53809,0.00017,27.55805]
[1779611004190,32.78,76749.1,0.0,-0.53796,0.00017,27.55919]
[1779611009533,32.78,76749.19,0.0,-0.53795,0.00017,27.55929]
[1779611009574,32.78,76749.19,0.0,-0.53795,0.00017,27.55929]
[1779611009769,32.78,76749.19,0.0,-0.53795,0.00017,27.55929]
[1779611009814,32.78,76749.19,0.0,-0.53795,0.00017,27.55929]
[1779611009979,32.78,76749.19,0.0,-0.53795,0.00017,27.55929]
[1779611009981,32.78,76752.76,0.0,-0.53733,0.00017,27.56466]
[1779611014396,32.78,76753.98,0.0,-0.53712,0.00017,27.56323]
[1779611014912,32.78,76754.02,0.0,-0.53711,0.00017,27.56329]
[1779611019949,32.78,76753.94,0.0,-0.53713,0.00017,27.56318]
[1779611024981,32.78,76752.48,0.0,-0.53738,0.00017,27.561]
[1779611030017,32.78,76751.54,0.0,-0.53754,0.00017,27.55959]
[1779611035052,32.78,76752.13,0.0,-0.53744,0.00017,27.56047]
[1779611041093,32.77,76751.64,0.0,-0.53753,0.00017,27.5597]
[1779611045398,32.77,76752.05,0.0,-0.53746,0.00017,27.56029]
[1779611045420,32.77,76752.05,0.0,-0.53746,0.00017,27.56029]
[1779611045444,32.77,76751.88,0.0,-0.53749,0.00017,27.56004]
[1779611054541,32.77,76751.38,0.0,-0.53759,0.00017,27.55925]
[1779611061744,32.77,76751.38,0.0,-0.53759,0.00017,27.55923]
[1779611062265,32.75,76751.08,0.0,-0.53766,0.00017,27.55864]
[1779611062846,32.75,76751.0,0.0,-0.53768,0.00017,27.55851]
[1779611069290,32.78,76750.9,0.0,-0.53765,0.00017,27.55866]
[1779611074682,32.8,76749.12,0.0,-0.53795,0.00017,27.55288]
[1779611080366,32.8,76749.65,0.0,-0.53785,0.00017,27.55371]
[1779611085402,32.8,76750.56,0.0,-0.53769,0.00017,27.5551]
[1779611090439,32.8,76749.96,0.0,-0.53779,0.00017,27.55422]
[1779611095474,32.8,76749.63,0.0,-0.53785,0.00017,27.55369]
[1779611100511,32.8,76749.67,0.0,-0.53785,0.00017,27.55372]
[1779611105545,32.79,76750.0,0.0,-0.5378,0.00017,27.55418]
[1779611114787,32.79,76749.47,0.0,-0.53789,0.00017,27.55337]
[1779611114835,32.79,76749.47,0.0,-0.53789,0.00017,27.55337]
[1779611114857,32.79,76749.47,0.0,-0.53789,0.00017,27.55337]
[1779611114895,32.79,76749.47,0.0,-0.53789,0.00017,27.55337]
[1779611115051,32.79,76749.47,0.0,-0.53789,0.00017,27.55337]
[1779611115109,32.79,76749.47,0.0,-0.53789,0.00017,27.55337]
[1779611115133,32.79,76749.47,0.0,-0.5379,0.00017,27.55331]
[1779611116624,32.79,76754.99,0.0,-0.53694,0.00017,27.56157]
[1779611118635,32.77,76758.78,0.0,-0.53629,0.00017,27.56705]
[1779611123671,32.76,76762.3,0.0,-0.5357,0.00017,27.572]
[1779611128708,32.75,76762.49,0.0,-0.53567,0.00017,27.57226]
[1779611133751,32.75,76761.58,0.0,-0.53584,0.00017,27.56765]
[1779611138777,32.74,76761.82,0.0,-0.53581,0.00017,27.56794]
[1779611141487,32.74,76764.53,0.0,-0.53534,0.00017,27.57183]
[1779611142157,32.74,76768.44,0.0,-0.53466,0.00017,27.57741]
[1779611145426,32.73,76769.97,0.0,-0.5344,0.00017,27.57951]
[1779611145436,32.73,76769.97,0.0,-0.5344,0.00017,27.57951]
[1779611145465,32.73,76769.97,0.0,-0.5344,0.00017,27.57951]
[1779611145583,32.73,76769.97,0.0,-0.5344,0.00017,27.57951]
[1779611145617,32.73,76769.97,0.0,-0.5344,0.00017,27.57951]
[1779611145816,32.73,76769.97,0.0,-0.5344,0.00017,27.57951]
[1779611145852,32.73,76769.97,0.0,-0.5344,0.00017,27.57951]
[1779611146031,32.73,76769.97,0.0,-0.5344,0.00017,27.57951]
[1779611146132,32.73,76769.44,0.0,-0.53449,0.00017,27.57875]
[1779611154289,32.73,76769.44,0.0,-0.5345,0.00018,27.57869]
[1779611160409,32.71,76768.83,0.0,-0.53464,0.00018,27.57766]
[1779611163953,32.7,76763.49,0.0,-0.53558,0.00018,27.56996]
[1779611164839,32.7,76763.49,0.0,-0.53558,0.00018,27.56996]
[1779611164959,32.7,76759.18,0.0,-0.53634,0.00018,27.56369]
[1779611169994,32.7,76758.11,0.0,-0.53652,0.00018,27.56213]
[1779611175031,32.7,76757.31,0.0,-0.53666,0.00018,27.56095]
[1779611180066,32.7,76754.2,0.0,-0.53721,0.00018,27.55632]
[1779611186107,32.7,76754.03,0.0,-0.53724,0.00018,27.55606]
[1779611191692,32.7,76753.44,0.0,-0.53734,0.00018,27.55517]
[1779611192204,32.7,76750.92,0.0,-0.53779,0.00018,27.54812]
[1779611197244,32.69,76750.37,0.0,-0.53789,0.00018,27.54726]
[1779611202293,32.69,76751.67,0.0,-0.53767,0.00018,27.54919]
[1779611207300,32.69,76751.14,0.0,-0.53777,0.00018,27.54836]
[1779611212352,32.68,76751.23,0.0,-0.53776,0.00018,27.54846]
[1779611217407,32.68,76751.23,0.0,-0.53776,0.00018,27.54843]
[1779611222433,32.68,76751.0,0.0,-0.53781,0.00018,27.54805]
[1779611227463,32.67,76751.0,0.0,-0.53781,0.00018,27.54802]
[1779611232480,32.67,76751.11,0.0,-0.5378,0.00018,27.54816]
[1779611237484,32.67,76751.66,0.0,-0.5377,0.00018,27.54898]
[1779611242520,32.67,76752.17,0.0,-0.53761,0.00018,27.54973]
[1779611247564,32.67,76752.17,0.0,-0.53762,0.00018,27.54972]
[1779611252603,32.67,76751.96,0.0,-0.53766,0.00018,27.54614]
[1779611257640,32.66,76751.82,0.0,-0.53769,0.00018,27.54591]
[1779611262641,32.66,76751.6,0.0,-0.53773,0.00018,27.54556]
[1779611267647,32.66,76751.52,0.0,-0.53775,0.00018,27.54542]
[1779611272666,32.66,76751.33,0.0,-0.53778,0.00018,27.54512]
[1779611277669,32.66,76750.81,0.0,-0.53788,0.00018,27.54431]
[1779611282713,32.65,76750.64,0.0,-0.53791,0.00018,27.54403]
[1779611287724,32.65,76751.53,0.0,-0.53776,0.00018,27.54535]
[1779611292735,32.65,76751.55,0.0,-0.53776,0.00018,27.54536]
[1779611297754,32.65,76753.75,0.0,-0.53738,0.00018,27.54865]
[1779611302780,32.65,76756.26,0.0,-0.53694,0.00018,27.55238]
[1779611307835,32.64,76756.33,0.0,-0.53693,0.00018,27.55245]
[1779611312848,32.63,76755.86,0.0,-0.53703,0.00018,27.54842]
[1779611317895,32.62,76757.1,0.0,-0.53683,0.00018,27.55018]
[1779611322895,32.61,76759.6,0.0,-0.5364,0.00018,27.55379]
[1779611327916,32.61,76760.72,0.0,-0.53622,0.00018,27.55535]
[1779611329274,32.6,76766.61,0.0,-0.53519,0.00018,27.56387]
[1779611331582,32.6,76767.65,0.0,-0.53501,0.00018,27.56536]
[1779611332130,32.6,76767.65,0.0,-0.535,0.00018,27.56537]
[1779611340188,32.61,76770.18,0.0,-0.53456,0.00018,27.56899]
[1779611344214,32.6,76760.26,0.0,-0.53631,0.00018,27.55461]
[1779611349249,32.59,76760.76,0.0,-0.53623,0.00018,27.55527]
[1779611354965,32.58,76762.67,0.0,-0.53591,0.00018,27.558]
[1779611360327,32.57,76763.45,0.0,-0.53579,0.00018,27.55903]
[1779611365361,32.56,76764.89,0.0,-0.53555,0.00018,27.56105]
[1779611370398,32.56,76765.62,0.0,-0.53543,0.00018,27.56203]
[1779611370641,32.56,76765.62,0.0,-0.53543,0.00018,27.56203]
[1779611371407,32.55,76766.36,0.0,-0.53531,0.00018,27.55984]
[1779611372411,32.55,76754.19,0.0,-0.53745,0.00018,27.5419]
[1779611374900,32.55,76753.93,0.0,-0.5375,0.00018,27.5415]
[1779611375265,32.55,76753.26,0.0,-0.53762,0.00018,27.54046]
[1779611378648,32.55,76753.69,0.0,-0.53755,0.00018,27.54109]
[1779611378939,32.55,76753.69,0.0,-0.53755,0.00018,27.54109]
[1779611379040,32.55,76752.98,0.0,-0.53767,0.00018,27.54002]
[1779611384496,32.55,76748.75,0.0,-0.53842,0.00018,27.53358]
[1779611390537,32.55,76748.89,0.0,-0.53839,0.00018,27.5338]
[1779611395573,32.55,76746.55,0.0,-0.5388,0.00018,27.5302]
[1779611400608,32.55,76746.82,0.0,-0.53875,0.00018,27.53061]
[1779611405642,32.55,76747.65,0.0,-0.53861,0.00018,27.5319]
[1779611410681,32.55,76750.69,0.0,-0.53807,0.00018,27.53656]
[1779611417092,32.55,76750.6,0.0,-0.53809,0.00018,27.53643]
[1779611422764,32.55,76749.95,0.0,-0.5382,0.00018,27.53545]
[1779611428806,32.55,76749.64,0.0,-0.53825,0.00018,27.53498]
[1779611431888,32.55,76749.64,0.0,-0.53825,0.00018,27.53498]
[1779611432115,32.55,76749.98,0.0,-0.5382,0.00018,27.53225]
[1779611437231,32.55,76750.78,0.0,-0.53806,0.00018,27.53348]
[1779611445925,32.55,76754.13,0.0,-0.53747,0.00018,27.53857]
[1779611450960,32.56,76755.3,0.0,-0.53726,0.00018,27.54033]
[1779611455995,32.56,76756.56,0.0,-0.53704,0.00018,27.54222]
[1779611460035,32.56,76763.22,0.0,-0.53586,0.00018,27.55205]
[1779611465060,32.56,76761.63,0.0,-0.53614,0.00018,27.54973]
[1779611470097,32.56,76761.64,0.0,-0.53614,0.00018,27.54975]
[1779611477514,32.56,76761.42,0.0,-0.53618,0.00018,27.54945]
[1779611478360,32.56,76761.42,0.0,-0.53618,0.00018,27.54945]
[1779611478393,32.56,76761.42,0.0,-0.53618,0.00018,27.54945]
[1779611478462,32.56,76761.45,0.0,-0.53617,0.00018,27.54949]
[1779611480446,32.56,76761.45,0.0,-0.53617,0.00018,27.54949]
[1779611480654,32.56,76761.7,0.0,-0.53613,0.00018,27.54986]
[1779611480758,32.56,76761.7,0.0,-0.53613,0.00018,27.54986]
[1779611481041,32.56,76761.7,0.0,-0.53613,0.00018,27.54986]
[1779611481128,32.56,76761.7,0.0,-0.53613,0.00018,27.54986]
[1779611481167,32.56,76761.7,0.0,-0.53613,0.00018,27.54986]
[1779611481269,32.56,76761.7,0.0,-0.53613,0.00018,27.54986]
[1779611481287,32.56,76761.7,0.0,-0.53613,0.00018,27.54986]
[1779611481476,32.56,76761.7,0.0,-0.53613,0.00018,27.54986]
[1779611481495,32.56,76761.7,0.0,-0.53613,0.00018,27.54986]
[1779611481373,32.56,76785.09,0.0,-0.53201,0.00018,27.58268]
[1779611481675,32.56,76785.09,0.0,-0.53201,0.00018,27.58268]
[1779611481702,32.56,76785.09,0.0,-0.53201,0.00018,27.58268]
[1779611481922,32.56,76785.09,0.0,-0.53201,0.00018,27.58268]
[1779611481962,32.56,76785.09,0.0,-0.53201,0.00018,27.58268]
[1779611482128,32.56,76785.09,0.0,-0.53201,0.00018,27.58268]
[1779611482448,32.56,76786.28,0.0,-0.5318,0.00018,27.58428]
[1779611484160,32.56,76786.28,0.0,-0.5318,0.00018,27.58428]
[1779611484239,32.56,76786.28,0.0,-0.5318,0.00018,27.58428]
[1779611484252,32.56,76786.28,0.0,-0.5318,0.00018,27.58428]
[1779611484480,32.56,76786.28,0.0,-0.5318,0.00018,27.58428]
[1779611484513,32.56,76791.64,0.0,-0.53085,0.00018,27.59136]
[1779611488108,32.56,76791.85,0.0,-0.53081,0.00018,27.59164]
[1779611488327,32.56,76792.85,0.0,-0.53064,0.00018,27.59294]
[1779611490677,32.56,76793.33,0.0,-0.53055,0.00018,27.59357]
[1779611495810,32.57,76791.8,0.0,-0.53082,0.00018,27.58835]
[1779611496449,32.57,76785.84,0.0,-0.53187,0.00018,27.58048]
[1779611501457,32.56,76780.42,0.0,-0.53284,0.00018,27.5731]
[1779611506479,32.55,76779.46,0.0,-0.53301,0.00018,27.57176]
[1779611507906,32.55,76779.46,0.0,-0.53302,0.00018,27.57174]
[1779611512981,32.55,76778.38,0.0,-0.53321,0.00018,27.57022]
[1779611513871,32.55,76778.38,0.0,-0.53321,0.00018,27.57022]
[1779611513898,32.55,76778.38,0.0,-0.53321,0.00018,27.57022]
[1779611514233,32.55,76778.38,0.0,-0.53321,0.00018,27.57022]
[1779611514919,32.55,76778.38,0.0,-0.53321,0.00018,27.57021]
[1779611515413,32.55,76771.57,0.0,-0.53441,0.00018,27.5607]
[1779611520450,32.54,76772.13,0.0,-0.53432,0.00018,27.56147]
[1779611525487,32.53,76767.76,0.0,-0.5351,0.00018,27.55518]
[1779611526985,32.53,76766.4,0.0,-0.53535,0.00018,27.5532]
[1779611527053,32.53,76766.4,0.0,-0.53535,0.00018,27.5532]
[1779611535555,32.52,76765.27,0.0,-0.53557,0.00018,27.55143]
[1779611538115,32.51,76765.05,0.0,-0.53561,0.00018,27.55108]
[1779611538576,32.51,76763.1,0.0,-0.53596,0.00018,27.54822]
[1779611543587,32.5,76762.17,0.0,-0.53613,0.00018,27.5468]
[1779611548590,32.5,76762.92,0.0,-0.53601,0.00018,27.54781]
[1779611553593,32.49,76759.06,0.0,-0.53671,0.00018,27.53879]
[1779611558631,32.47,76758.59,0.0,-0.53681,0.00018,27.53798]
[1779611563652,32.47,76758.92,0.0,-0.53677,0.00018,27.53839]
[1779611568679,32.46,76759.18,0.0,-0.53673,0.00018,27.53869]
[1779611573707,32.45,76758.09,0.0,-0.53694,0.00018,27.53697]
[1779611578716,32.44,76758.12,0.0,-0.53695,0.00018,27.53693]
[1779611581656,32.44,76756.16,0.0,-0.5373,0.00018,27.53396]
[1779611582523,32.44,76756.01,0.0,-0.53733,0.00018,27.53374]
[1779611584658,32.44,76756.01,0.0,-0.53732,0.00018,27.53374]
[1779611585590,32.44,76756.01,0.0,-0.53732,0.00018,27.53374]
[1779611589036,32.44,76757.21,0.0,-0.53711,0.00018,27.53556]
[1779611589089,32.44,76757.21,0.0,-0.53711,0.00018,27.53556]
[1779611590264,32.44,76757.21,0.0,-0.53711,0.00018,27.53556]
[1779611590619,32.44,76757.5,0.0,-0.53706,0.00018,27.536]
[1779611595659,32.44,76757.91,0.0,-0.53698,0.00018,27.53662]
[1779611600693,32.44,76756.72,0.0,-0.53719,0.00018,27.53486]
[1779611602772,32.44,76755.08,0.0,-0.53748,0.00018,27.53239]
[1779611603593,32.44,76755.25,0.0,-0.53745,0.00018,27.53265]
[1779611608648,32.44,76755.6,0.0,-0.53739,0.00018,27.53318]
[1779611613653,32.44,76753.11,0.0,-0.53783,0.00018,27.52617]
[1779611614646,32.44,76746.33,0.0,-0.53903,0.00018,27.51573]
[1779611619649,32.44,76746.33,0.0,-0.53903,0.00018,27.51573]
[1779611624669,32.44,76747.25,0.0,-0.53887,0.00018,27.51715]
[1779611629681,32.44,76742.55,0.0,-0.5397,0.00018,27.50978]
[1779611634684,32.44,76740.12,0.0,-0.54013,0.00018,27.50592]
[1779611639686,32.44,76736.86,0.0,-0.54071,0.00018,27.50069]
[1779611644703,32.44,76734.02,0.0,-0.54121,0.00018,27.49609]
[1779611648346,32.44,76734.02,0.0,-0.54121,0.00018,27.49608]
[1779611648400,32.44,76734.02,0.0,-0.54121,0.00018,27.49608]
[1779611651617,32.44,76731.01,0.0,-0.54174,0.00018,27.49116]
[1779611651690,32.44,76730.24,0.0,-0.54188,0.00018,27.48989]
[1779611656691,32.44,76728.81,0.0,-0.54213,0.00018,27.48753]
[1779611661706,32.43,76728.09,0.0,-0.54226,0.00018,27.48633]
[1779611666758,32.43,76725.35,0.0,-0.54275,0.00018,27.48177]
[1779611671815,32.43,76725.32,0.0,-0.54276,0.00018,27.47846]
[1779611676827,32.43,76725.32,0.0,-0.54276,0.00018,27.47845]
[1779611681855,32.43,76723.71,0.0,-0.54304,0.00018,27.47575]
[1779611686938,32.43,76721.93,0.0,-0.54336,0.00018,27.47275]
[1779611691945,32.43,76720.69,0.0,-0.54358,0.00018,27.47065]
[1779611696984,32.43,76720.47,0.0,-0.54362,0.00018,27.47027]
[1779611702036,32.43,76719.09,0.0,-0.54386,0.00018,27.46792]
[1779611707058,32.43,76717.63,0.0,-0.54412,0.00018,27.46542]
[1779611712104,32.43,76716.35,0.0,-0.54435,0.00018,27.46322]
[1779611717119,32.43,76716.33,0.0,-0.54435,0.00018,27.46318]
[1779611722158,32.43,76715.41,0.0,-0.54451,0.00018,27.46159]
[1779611727179,32.43,76715.51,0.0,-0.5445,0.00018,27.46176]
[1779611731754,32.43,76709.13,0.0,-0.54563,0.00018,27.44738]
[1779611736781,32.43,76708.19,0.0,-0.5458,0.00018,27.44573]
[1779611739511,32.43,76708.19,0.0,-0.5458,0.00018,27.44573]
[1779611745024,32.43,76709.41,0.0,-0.54558,0.00018,27.44788]
[1779611750705,32.43,76709.93,0.0,-0.54549,0.00018,27.44879]
[1779611758688,32.43,76710.51,0.0,-0.54539,0.00018,27.44981]
[1779611759177,32.43,76710.83,0.0,-0.54533,0.00018,27.45037]
[1779611769565,32.43,76711.5,0.0,-0.54521,0.00018,27.45154]
[1779611775011,32.43,76711.5,0.0,-0.54521,0.00018,27.45153]
[1779611781276,32.43,76712.46,0.0,-0.54504,0.00018,27.4532]
[1779611787318,32.43,76712.6,0.0,-0.54502,0.00018,27.45344]
[1779611793360,32.43,76712.9,0.0,-0.54497,0.00018,27.4507]
[1779611799775,32.43,76712.14,0.0,-0.54511,0.00018,27.44936]
[1779611806448,32.43,76712.14,0.0,-0.54511,0.00018,27.44935]
[1779611812493,32.43,76711.9,0.0,-0.54515,0.00018,27.44893]
[1779611817527,32.43,76713.82,0.0,-0.54482,0.00018,27.45227]
[1779611822563,32.43,76713.44,0.0,-0.54488,0.00018,27.4516]
[1779611823904,32.43,76730.69,0.0,-0.54184,0.00018,27.48075]
[1779611824057,32.43,76730.69,0.0,-0.54184,0.00018,27.48075]
[1779611824169,32.43,76730.69,0.0,-0.54184,0.00018,27.48075]
[1779611824235,32.43,76730.69,0.0,-0.54184,0.00018,27.48075]
[1779611824402,32.43,76730.69,0.0,-0.54184,0.00018,27.48075]
[1779611824478,32.43,76730.69,0.0,-0.54184,0.00018,27.48075]
[1779611824693,32.43,76730.69,0.0,-0.54184,0.00018,27.48075]
[1779611824722,32.43,76730.69,0.0,-0.54184,0.00018,27.48075]
[1779611824897,32.43,76730.69,0.0,-0.54184,0.00018,27.48075]
[1779611824796,32.43,76733.85,0.0,-0.54128,0.00018,27.48592]
[1779611824930,32.43,76733.85,0.0,-0.54128,0.00018,27.48592]
[1779611825136,32.43,76733.85,0.0,-0.54128,0.00018,27.48592]
[1779611825179,32.43,76733.85,0.0,-0.54128,0.00018,27.48592]
[1779611825336,32.43,76733.85,0.0,-0.54128,0.00018,27.48592]
[1779611825359,32.43,76733.85,0.0,-0.54128,0.00018,27.48592]
[1779611825651,32.43,76733.85,0.0,-0.54128,0.00018,27.48592]
[1779611825689,32.43,76733.85,0.0,-0.54128,0.00018,27.48592]
[1779611825793,32.43,76733.69,0.0,-0.54131,0.00018,27.48567]
[1779611825935,32.43,76733.69,0.0,-0.54131,0.00018,27.48567]
[1779611825959,32.43,76733.69,0.0,-0.54131,0.00018,27.48567]
[1779611826149,32.43,76733.69,0.0,-0.54131,0.00018,27.48567]
[1779611826169,32.43,76733.69,0.0,-0.54131,0.00018,27.48567]
[1779611826412,32.43,76733.69,0.0,-0.54131,0.00018,27.48567]
[1779611826443,32.43,76733.69,0.0,-0.54131,0.00018,27.48567]
[1779611826621,32.43,76733.69,0.0,-0.54131,0.00018,27.48567]
[1779611826721,32.43,76729.93,0.0,-0.54197,0.00018,27.47952]
[1779611827741,32.43,76729.93,0.0,-0.54197,0.00018,27.47952]
[1779611827768,32.43,76729.59,0.0,-0.54203,0.00018,27.47896]
[1779611833640,32.43,76729.04,0.0,-0.54212,0.00018,27.47808]
[1779611838679,32.43,76728.67,0.0,-0.54219,0.00018,27.47748]
[1779611843714,32.43,76727.5,0.0,-0.54239,0.00018,27.47556]
[1779611848750,32.43,76729.38,0.0,-0.54206,0.00018,27.47869]
[1779611853785,32.44,76731.67,0.0,-0.54165,0.00018,27.47922]
[1779611858821,32.44,76730.23,0.0,-0.54191,0.00018,27.47688]
[1779611863856,32.44,76729.75,0.0,-0.54199,0.00018,27.47608]
[1779611868891,32.43,76728.1,0.0,-0.54229,0.00018,27.47331]
[1779611873926,32.43,76726.4,0.0,-0.54259,0.00018,27.47046]
[1779611880338,32.43,76726.78,0.0,-0.54253,0.00018,27.47105]
[1779611885803,32.42,76726.8,0.0,-0.54253,0.00018,27.47105]
[1779611890899,32.42,76726.97,0.0,-0.54251,0.00018,27.4713]
[1779611894071,32.42,76733.37,0.0,-0.54138,0.00018,27.48181]
[1779611900477,32.41,76740.51,0.0,-0.54012,0.00018,27.49326]
[1779611907218,32.41,76742.23,0.0,-0.53982,0.00018,27.49597]
[1779611914213,32.41,76750.29,0.0,-0.53842,0.00018,27.50523]
[1779611919251,32.4,76753.87,0.0,-0.53779,0.00018,27.51069]
[1779611922438,32.4,76755.31,0.0,-0.53753,0.00018,27.51286]
[1779611925564,32.4,76763.65,0.0,-0.53606,0.00018,27.52527]
[1779611925829,32.4,76763.65,0.0,-0.53606,0.00018,27.52527]
[1779611930867,32.39,76764.56,0.0,-0.53591,0.00018,27.52652]
[1779611935904,32.39,76767.09,0.0,-0.53547,0.00018,27.53017]
[1779611940946,32.38,76766.81,0.0,-0.53553,0.00018,27.52973]
[1779611945950,32.37,76766.15,0.0,-0.53565,0.00018,27.5287]
[1779611950952,32.37,76769.01,0.0,-0.53516,0.00018,27.53276]
[1779611955984,32.36,76768.35,0.0,-0.53529,0.00018,27.53173]
[1779611960989,32.35,76768.48,0.0,-0.53528,0.00018,27.53183]
[1779611963983,32.34,76763.15,0.0,-0.53624,0.00018,27.52399]
[1779611968993,32.34,76763.11,0.0,-0.53625,0.00018,27.52388]
[1779611974021,32.33,76762.47,0.0,-0.53639,0.00018,27.51959]
[1779611978974,32.32,76762.99,0.0,-0.5363,0.00018,27.52032]
[1779611979830,32.32,76762.93,0.0,-0.53631,0.00018,27.52023]
[1779611985718,32.32,76762.91,0.0,-0.53632,0.00018,27.52018]
[1779611990752,32.32,76762.59,0.0,-0.53638,0.00018,27.51969]
[1779611992980,32.32,76762.44,0.0,-0.5364,0.00018,27.51947]
[1779611996467,32.32,76762.22,0.0,-0.53644,0.00018,27.51913]
[1779612004881,32.31,76762.04,0.0,-0.53648,0.00018,27.51884]
[1779612011256,32.31,76761.88,0.0,-0.53651,0.00018,27.51858]
[1779612018955,32.3,76761.51,0.0,-0.53659,0.00018,27.51792]
[1779612026004,32.29,76761.48,0.0,-0.53661,0.00018,27.51778]
[1779612031039,32.29,76761.09,0.0,-0.53669,0.00018,27.51392]
[1779612036075,32.28,76760.95,0.0,-0.53673,0.00018,27.51364]
[1779612041108,32.27,76761.28,0.0,-0.53668,0.00018,27.51408]
[1779612046144,32.27,76761.59,0.0,-0.53663,0.00018,27.51448]
[1779612051539,32.26,76760.72,0.0,-0.5368,0.00018,27.51312]
[1779612057224,32.25,76760.69,0.0,-0.53682,0.00018,27.51299]
[1779612062259,32.25,76761.3,0.0,-0.53672,0.00018,27.51384]
[1779612067295,32.24,76761.85,0.0,-0.53663,0.00018,27.5146]
[1779612071850,32.24,76761.39,0.0,-0.53672,0.00018,27.51388]
[1779612078371,32.23,76761.3,0.0,-0.53675,0.00018,27.51366]
[1779612083406,32.22,76761.32,0.0,-0.53675,0.00018,27.51363]
[1779612090467,32.22,76761.32,0.0,-0.53675,0.00018,27.51363]
[1779612096499,32.2,76761.17,0.0,-0.53681,0.00018,27.51001]
[1779612101910,32.2,76761.03,0.0,-0.53684,0.00018,27.50973]
[1779612107446,32.19,76761.21,0.0,-0.53682,0.00018,27.50996]
[1779612115631,32.18,76761.13,0.0,-0.53685,0.00018,27.50974]
[1779612118133,32.18,76761.23,0.0,-0.53683,0.00018,27.50987]
[1779612118205,32.18,76761.77,0.0,-0.53674,0.00018,27.51065]
[1779612119741,32.18,76766.88,0.0,-0.53583,0.00018,27.51823]
[1779612126709,32.18,76766.86,0.0,-0.53584,0.00018,27.51818]
[1779612129875,32.17,76761.72,0.0,-0.53675,0.00018,27.51054]
[1779612138793,32.17,76761.31,0.0,-0.53683,0.00018,27.50991]
[1779612145106,32.17,76760.76,0.0,-0.53693,0.00018,27.50907]
[1779612145691,32.17,76758.9,0.0,-0.53726,0.00018,27.50626]
[1779612145904,32.17,76758.63,0.0,-0.53731,0.00018,27.50586]
[1779612151884,32.16,76757.54,0.0,-0.53752,0.00018,27.50087]
[1779612156920,32.16,76756.72,0.0,-0.53767,0.00018,27.4996]
[1779612161955,32.16,76755.08,0.0,-0.53797,0.00018,27.49708]
[1779612166989,32.16,76753.71,0.0,-0.53821,0.00018,27.49497]
[1779612172024,32.16,76751.2,0.0,-0.53866,0.00018,27.49108]
[1779612178250,32.16,76749.55,0.0,-0.53895,0.00018,27.4885]
[1779612186122,32.15,76749.07,0.0,-0.53905,0.00018,27.48767]
[1779612192550,32.14,76746.18,0.0,-0.53958,0.00018,27.48303]
[1779612198449,32.13,76746.18,0.0,-0.53961,0.00018,27.48282]
[1779612204249,32.11,76753.62,0.0,-0.53831,0.00018,27.49429]
[1779612209283,32.11,76754.45,0.0,-0.53816,0.00018,27.49555]
[1779612214319,32.1,76755.27,0.0,-0.53802,0.00018,27.49355]
[1779612216730,32.1,76755.55,0.0,-0.53797,0.00018,27.49398]
[1779612222760,32.1,76754.05,0.0,-0.53825,0.00018,27.49158]
[1779612228417,32.04,76753.67,0.0,-0.5384,0.00018,27.49047]
[1779612233451,31.99,76753.38,0.0,-0.53854,0.00018,27.48943]
[1779612239494,31.93,76752.93,0.0,-0.53872,0.00018,27.4881]
[1779612244529,31.9,76752.4,0.0,-0.53886,0.00018,27.48695]
[1779612245973,31.9,76752.4,0.0,-0.53886,0.00018,27.48695]
[1779612246000,31.9,76752.21,0.0,-0.53889,0.00018,27.48664]
[1779612248934,31.9,76747.31,0.0,-0.53978,0.00018,27.47884]
[1779612254599,31.89,76744.36,0.0,-0.54033,0.00018,27.47397]
[1779612261824,31.88,76742.74,0.0,-0.54062,0.00018,27.47129]
[1779612267694,31.87,76740.3,0.0,-0.54109,0.00018,27.46713]
[1779612273116,31.86,76739.19,0.0,-0.54131,0.00018,27.46194]
[1779612278778,31.85,76737.8,0.0,-0.54157,0.00018,27.45956]
[1779612283811,31.84,76736.27,0.0,-0.54186,0.00018,27.45693]
[1779612288847,31.83,76736.36,0.0,-0.54185,0.00018,27.45698]
[1779612293883,31.83,76735.93,0.0,-0.54195,0.00018,27.45616]
[1779612298920,31.82,76730.92,0.0,-0.54286,0.00018,27.44762]
[1779612304963,31.81,76729.61,0.0,-0.54311,0.00018,27.44526]
[1779612311008,31.8,76729.35,0.0,-0.54318,0.00018,27.44469]
[1779612316041,31.79,76728.84,0.0,-0.54328,0.00018,27.44372]
[1779612323468,31.78,76729.87,0.0,-0.54312,0.00018,27.44531]
[1779612327116,31.77,76737.19,0.0,-0.54181,0.00018,27.4576]
[1779612332152,31.76,76735.74,0.0,-0.54209,0.00018,27.45182]
[1779612337244,31.76,76735.8,0.0,-0.54209,0.00018,27.45185]
[1779612343229,31.75,76736.33,0.0,-0.54201,0.00018,27.45263]
[1779612350279,31.74,76735.92,0.0,-0.5421,0.00018,27.45184]
[1779612355314,31.74,76735.84,0.0,-0.54212,0.00018,27.45164]
[1779612360349,31.73,76737.78,0.0,-0.54178,0.00018,27.45482]
[1779612362362,31.72,76744.33,0.0,-0.54062,0.00018,27.46549]
[1779612367398,31.69,76746.53,0.0,-0.54026,0.00018,27.46875]
[1779612372432,31.68,76747.3,0.0,-0.54014,0.00018,27.46993]
[1779612377468,31.68,76746.97,0.0,-0.5402,0.00018,27.46932]
[1779612382503,31.67,76743.99,0.0,-0.54075,0.00018,27.46442]
[1779612387538,31.67,76741.91,0.0,-0.54113,0.00018,27.46097]
[1779612393961,31.67,76739.83,0.0,-0.54152,0.00018,27.45423]
[1779612401636,31.66,76738.08,0.0,-0.54184,0.00018,27.45125]
[1779612406672,31.66,76734.81,0.0,-0.54244,0.00018,27.4457]
[1779612411706,31.66,76734.56,0.0,-0.54249,0.00018,27.44524]
[1779612416740,31.65,76734.07,0.0,-0.54259,0.00018,27.44437]
[1779612421775,31.66,76735.19,0.0,-0.54238,0.00018,27.44632]
[1779612424171,31.66,76740.53,0.0,-0.54141,0.00018,27.45529]
[1779612429832,31.66,76745.73,0.0,-0.54046,0.00018,27.46391]
[1779612431846,31.67,76751.42,0.0,-0.53942,0.00018,27.47311]
[1779612437531,31.67,76754.3,0.0,-0.5389,0.00018,27.47773]
[1779612441899,31.67,76759.73,0.0,-0.53791,0.00018,27.48627]
[1779612451137,31.67,76760.21,0.0,-0.53782,0.00018,27.48703]
[1779612456149,31.68,76761.95,0.0,-0.5375,0.00018,27.48649]
[1779612462057,31.68,76760.95,0.0,-0.53768,0.00018,27.48495]
[1779612467093,31.68,76757.84,0.0,-0.53825,0.00018,27.48014]
[1779612472129,31.68,76758.71,0.0,-0.53809,0.00018,27.48151]
[1779612481196,31.68,76760.35,0.0,-0.53778,0.00018,27.48409]
[1779612486231,31.69,76761.75,0.0,-0.53753,0.00018,27.48627]
[1779612492272,31.69,76762.95,0.0,-0.5373,0.00018,27.48815]
[1779612500039,31.69,76763.37,0.0,-0.53723,0.00018,27.4888]
[1779612506112,31.69,76764.46,0.0,-0.53702,0.00018,27.49051]
[1779612512209,31.69,76764.46,0.0,-0.53702,0.00018,27.49052]
[1779612523491,31.7,76765.8,0.0,-0.53677,0.00018,27.48938]
[1779612530544,31.71,76766.14,0.0,-0.53671,0.00018,27.48992]
[1779612535575,31.71,76766.4,0.0,-0.53666,0.00018,27.49032]
[1779612540609,31.71,76767.26,0.0,-0.5365,0.00018,27.49163]
[1779612545646,31.71,76767.45,0.0,-0.53646,0.00018,27.49193]
[1779612550680,31.71,76767.92,0.0,-0.53638,0.00018,27.49265]
[1779612556721,31.71,76767.79,0.0,-0.5364,0.00018,27.49246]
[1779612561757,31.71,76769.43,0.0,-0.5361,0.00018,27.49493]
[1779612572209,31.71,76768.49,0.0,-0.53627,0.00018,27.49353]
[1779612577871,31.71,76769.15,0.0,-0.53615,0.00018,27.49128]
[1779612582904,31.71,76768.2,0.0,-0.53632,0.00018,27.48986]
[1779612585306,31.71,76762.59,0.0,-0.53734,0.00018,27.48135]
[1779612589954,31.72,76757.36,0.0,-0.53828,0.00018,27.47328]
[1779612595376,31.72,76757.51,0.0,-0.53825,0.00018,27.47354]
[1779612598157,31.72,76753.94,0.0,-0.5389,0.00018,27.46795]
[1779612598228,31.72,76753.94,0.0,-0.5389,0.00018,27.46795]
[1779612598244,31.72,76753.94,0.0,-0.5389,0.00018,27.46795]
[1779612598259,31.72,76741.69,0.0,-0.54111,0.00018,27.44818]
[1779612599017,31.72,76741.69,0.0,-0.54111,0.00018,27.44816]
[1779612600031,31.72,76735.22,0.0,-0.54229,0.00018,27.43735]
[1779612601658,31.72,76735.22,0.0,-0.54229,0.00018,27.43735]
[1779612601732,31.72,76735.22,0.0,-0.54229,0.00018,27.43735]
[1779612602048,31.72,76735.22,0.0,-0.54229,0.00018,27.43734]
[1779612602103,31.72,76737.54,0.0,-0.54187,0.00018,27.44122]
[1779612604057,31.71,76743.21,0.0,-0.54085,0.00018,27.45058]
[1779612607463,31.71,76745.5,0.0,-0.54044,0.00018,27.45429]
[1779612615523,31.7,76746.11,0.0,-0.54034,0.00018,27.45522]
[1779612620125,31.7,76746.11,0.0,-0.54034,0.00018,27.45521]
[1779612625593,31.69,76745.49,0.0,-0.54047,0.00018,27.45408]
[1779612632254,31.69,76751.69,0.0,-0.53936,0.00018,27.46076]
[1779612639306,31.68,76748.88,0.0,-0.53988,0.00018,27.4562]
[1779612645736,31.68,76743.93,0.0,-0.54078,0.00018,27.44809]
[1779612651212,31.67,76743.93,0.0,-0.54079,0.00018,27.44806]
[1779612657438,31.67,76739.22,0.0,-0.54165,0.00018,27.44021]
[1779612665876,31.66,76739.08,0.0,-0.54168,0.00018,27.43991]
[1779612675946,31.65,76736.29,0.0,-0.54221,0.00018,27.43512]
[1779612683616,31.64,76736.89,0.0,-0.54211,0.00018,27.436]
[1779612688651,31.64,76736.84,0.0,-0.54213,0.00018,27.43586]
[1779612693686,31.64,76736.41,0.0,-0.54222,0.00018,27.43184]
[1779612699289,31.62,76735.36,0.0,-0.54243,0.00018,27.42989]
[1779612704764,31.58,76734.73,0.0,-0.54262,0.00018,27.42833]
[1779612713828,31.58,76734.98,0.0,-0.54258,0.00018,27.42869]
[1779612718862,31.57,76733.97,0.0,-0.54277,0.00018,27.42688]
[1779612723960,31.57,76734.47,0.0,-0.54269,0.00018,27.4277]
[1779612728477,31.57,76733.97,0.0,-0.54278,0.00018,27.42683]
[1779612728530,31.57,76733.97,0.0,-0.54278,0.00018,27.42683]
[1779612728775,31.57,76733.97,0.0,-0.54278,0.00018,27.42683]
[1779612728857,31.57,76733.97,0.0,-0.54278,0.00018,27.42681]
[1779612733968,31.56,76735.25,0.0,-0.54255,0.00018,27.42897]
[1779612739003,31.56,76735.24,0.0,-0.54256,0.00018,27.42893]
[1779612743403,31.56,76734.79,0.0,-0.54264,0.00018,27.42815]
[1779612743452,31.56,76734.79,0.0,-0.54264,0.00018,27.42815]
[1779612743511,31.56,76734.79,0.0,-0.54264,0.00018,27.42815]
[1779612743566,31.56,76734.79,0.0,-0.54264,0.00018,27.42815]
[1779612743712,31.56,76734.79,0.0,-0.54264,0.00018,27.42815]
[1779612743746,31.56,76734.79,0.0,-0.54264,0.00018,27.42815]
[1779612743847,31.56,76734.55,0.0,-0.54269,0.00018,27.42773]
[1779612743932,31.56,76734.55,0.0,-0.54269,0.00018,27.42773]
[1779612743988,31.56,76734.55,0.0,-0.54269,0.00018,27.42773]
[1779612744132,31.56,76734.55,0.0,-0.54269,0.00018,27.42773]
[1779612744173,31.56,76734.55,0.0,-0.54269,0.00018,27.42773]
[1779612744336,31.56,76734.55,0.0,-0.54269,0.00018,27.42773]
[1779612744385,31.56,76734.55,0.0,-0.54269,0.00018,27.42773]
[1779612744638,31.56,76734.55,0.0,-0.54269,0.00018,27.42773]
[1779612744688,31.56,76734.55,0.0,-0.54269,0.00018,27.42773]
[1779612744843,31.56,76734.55,0.0,-0.54269,0.00018,27.42773]
[1779612744787,31.56,76734.98,0.0,-0.54261,0.00018,27.42846]
[1779612744899,31.56,76734.98,0.0,-0.54261,0.00018,27.42846]
[1779612745044,31.56,76734.98,0.0,-0.54261,0.00018,27.42846]
[1779612745150,31.56,76735.4,0.0,-0.54253,0.00018,27.42918]
[1779612747800,31.56,76735.15,0.0,-0.54258,0.00018,27.42875]
[1779612747844,31.56,76735.15,0.0,-0.54258,0.00018,27.42875]
[1779612748119,31.56,76734.54,0.0,-0.54269,0.00018,27.4277]
[1779612755369,31.55,76734.26,0.0,-0.54276,0.00018,27.42387]
[1779612761157,31.56,76736.91,0.0,-0.54226,0.00018,27.42848]
[1779612766584,31.56,76735.19,0.0,-0.54258,0.00018,27.42553]
[1779612776655,31.56,76738.26,0.0,-0.54202,0.00018,27.43073]
[1779612781749,31.56,76740.47,0.0,-0.54162,0.00018,27.43447]
[1779612787346,31.56,76737.57,0.0,-0.54214,0.00018,27.42962]
[1779612794974,31.56,76736.59,0.0,-0.54232,0.00018,27.42796]
[1779612800437,31.56,76737.59,0.0,-0.54215,0.00018,27.42956]
[1779612806865,31.55,76738.34,0.0,-0.54202,0.00018,27.43077]
[1779612816937,31.55,76738.81,0.0,-0.54195,0.00018,27.42827]
[1779612823597,31.55,76741.21,0.0,-0.54151,0.00018,27.43225]
[1779612828637,31.54,76741.86,0.0,-0.5414,0.00018,27.4333]
[1779612834678,31.54,76740.24,0.0,-0.5417,0.00018,27.43056]
[1779612839713,31.54,76740.71,0.0,-0.54161,0.00018,27.43138]
[1779612847154,31.54,76741.67,0.0,-0.54144,0.00018,27.43297]
[1779612852803,31.54,76742.08,0.0,-0.54137,0.00018,27.43364]
[1779612857839,31.55,76742.08,0.0,-0.54136,0.00018,27.43371]
[1779612865895,31.56,76741.16,0.0,-0.54151,0.00018,27.43229]
[1779612870930,31.56,76738.15,0.0,-0.54204,0.00018,27.42731]
[1779612877365,31.57,76737.13,0.0,-0.54222,0.00018,27.42242]
[1779612883014,31.57,76736.91,0.0,-0.54225,0.00018,27.42213]
[1779612886041,31.57,76725.28,0.0,-0.54437,0.00018,27.40208]
[1779612887434,31.57,76720.26,0.0,-0.54528,0.00018,27.39318]
[1779612890677,31.57,76721.23,0.0,-0.54511,0.00018,27.39489]
[1779612890810,31.57,76719.07,0.0,-0.5455,0.00018,27.39102]
[1779612897506,31.57,76728.85,0.0,-0.54373,0.00018,27.40822]
[1779612903013,31.56,76730.72,0.0,-0.5434,0.00018,27.41142]
[1779612910174,31.56,76731.09,0.0,-0.54334,0.00018,27.41201]
[1779612918031,31.56,76732.49,0.0,-0.54308,0.00018,27.41439]
[1779612923420,31.55,76732.49,0.0,-0.5431,0.00018,27.4143]
[1779612928438,31.55,76733.03,0.0,-0.54301,0.00018,27.41515]
[1779612937786,31.54,76733.41,0.0,-0.54296,0.00018,27.41246]
[1779612943442,31.54,76731.33,0.0,-0.54334,0.00018,27.40885]
[1779612949484,31.53,76731.96,0.0,-0.54323,0.00018,27.4099]
[1779612954519,31.53,76732.46,0.0,-0.54314,0.00018,27.41073]
[1779612959554,31.53,76732.69,0.0,-0.54311,0.00018,27.4111]
[1779612963582,31.53,76738.16,0.0,-0.54211,0.00018,27.42039]
[1779612968619,31.52,76738.31,0.0,-0.54209,0.00018,27.42061]
[1779612978066,31.52,76739.37,0.0,-0.54191,0.00018,27.42231]
[1779612988139,31.51,76738.58,0.0,-0.54206,0.00018,27.4209]
[1779612991700,31.51,76738.58,0.0,-0.54206,0.00018,27.4209]
[1779612991784,31.51,76738.58,0.0,-0.54206,0.00018,27.4209]
[1779612991832,31.51,76738.58,0.0,-0.54206,0.00018,27.4209]
[1779612991881,31.51,76738.58,0.0,-0.54206,0.00018,27.4209]
[1779612992048,31.51,76738.58,0.0,-0.54206,0.00018,27.4209]
[1779612992090,31.51,76738.58,0.0,-0.54206,0.00018,27.4209]
[1779612991892,31.51,76740.35,0.0,-0.54175,0.00018,27.42059]
[1779612992266,31.51,76740.35,0.0,-0.54175,0.00018,27.42059]
[1779612992302,31.51,76740.35,0.0,-0.54175,0.00018,27.42059]
[1779612992564,31.51,76740.35,0.0,-0.54175,0.00018,27.42059]
[1779612992634,31.51,76740.35,0.0,-0.54175,0.00018,27.42059]
[1779612993097,31.51,76740.35,0.0,-0.54175,0.00018,27.42059]
[1779612992785,31.51,76740.35,0.0,-0.54175,0.00018,27.42058]
[1779612993149,31.51,76740.35,0.0,-0.54175,0.00018,27.42058]
[1779612994061,31.51,76740.35,0.0,-0.54175,0.00018,27.42058]
[1779612994109,31.51,76740.35,0.0,-0.54175,0.00018,27.42058]
[1779612994119,31.51,76740.98,0.0,-0.54164,0.00018,27.42163]
[1779612994299,31.51,76740.98,0.0,-0.54164,0.00018,27.42163]
[1779612994349,31.51,76740.98,0.0,-0.54164,0.00018,27.42163]
[1779612995041,31.51,76740.98,0.0,-0.54164,0.00018,27.42163]
[1779612995075,31.51,76740.98,0.0,-0.54164,0.00018,27.42163]
[1779612995085,31.51,76740.52,0.0,-0.54172,0.00018,27.42085]
[1779612995818,31.51,76740.52,0.0,-0.54172,0.00018,27.42085]
[1779613001848,31.5,76739.57,0.0,-0.54191,0.00018,27.41919]
[1779613004485,31.5,76740.25,0.0,-0.54178,0.00018,27.42032]
[1779613004537,31.5,76740.25,0.0,-0.54178,0.00018,27.42032]
[1779613004870,31.5,76740.22,0.0,-0.54179,0.00018,27.42026]
[1779613010913,31.49,76739.27,0.0,-0.54197,0.00018,27.4186]
[1779613015946,31.49,76738.64,0.0,-0.54209,0.00018,27.41749]
[1779613019417,31.49,76740.03,0.0,-0.54184,0.00018,27.41979]
[1779613019459,31.49,76740.03,0.0,-0.54184,0.00018,27.41979]
[1779613019523,31.49,76740.03,0.0,-0.54184,0.00018,27.41979]
[1779613019572,31.49,76740.03,0.0,-0.54184,0.00018,27.41979]
[1779613019749,31.49,76740.03,0.0,-0.54184,0.00018,27.41979]
[1779613019791,31.49,76740.03,0.0,-0.54184,0.00018,27.41979]
[1779613019949,31.49,76740.03,0.0,-0.54184,0.00018,27.41979]
[1779613020028,31.49,76740.03,0.0,-0.54184,0.00018,27.41979]
[1779613020125,31.49,76739.43,0.0,-0.54196,0.00018,27.41877]
[1779613020232,31.49,76739.43,0.0,-0.54196,0.00018,27.41877]
[1779613020268,31.49,76739.43,0.0,-0.54196,0.00018,27.41877]
[1779613020535,31.49,76739.43,0.0,-0.54196,0.00018,27.41877]
[1779613020569,31.49,76739.43,0.0,-0.54196,0.00018,27.41877]
[1779613020748,31.49,76739.43,0.0,-0.54196,0.00018,27.41877]
[1779613020786,31.49,76739.43,0.0,-0.54196,0.00018,27.41877]
[1779613021050,31.49,76739.43,0.0,-0.54196,0.00018,27.41877]
[1779613021066,31.49,76739.43,0.0,-0.54196,0.00018,27.41876]
[1779613022309,31.48,76739.43,0.0,-0.54196,0.00018,27.41875]
[1779613022349,31.48,76739.43,0.0,-0.54196,0.00018,27.41875]
[1779613022996,31.48,76739.18,0.0,-0.54201,0.00018,27.41831]
[1779613028031,31.48,76738.96,0.0,-0.54206,0.00018,27.41788]
[1779613034075,31.47,76738.64,0.0,-0.54212,0.00018,27.41726]
[1779613039109,31.47,76737.99,0.0,-0.54225,0.00018,27.4161]
[1779613043394,31.46,76742.58,0.0,-0.54142,0.00018,27.42379]
[1779613043444,31.46,76742.58,0.0,-0.54142,0.00018,27.42379]
[1779613043501,31.46,76742.58,0.0,-0.54142,0.00018,27.42379]
[1779613043535,31.46,76742.58,0.0,-0.54142,0.00018,27.42379]
[1779613043705,31.46,76742.58,0.0,-0.54142,0.00018,27.42379]
[1779613044144,31.46,76742.95,0.0,-0.54135,0.00018,27.4244]
[1779613049179,31.46,76743.33,0.0,-0.54129,0.00018,27.425]
[1779613055221,31.45,76742.39,0.0,-0.54148,0.00018,27.42009]
[1779613057609,31.45,76742.77,0.0,-0.54141,0.00018,27.42071]
[1779613057811,31.45,76743.13,0.0,-0.54134,0.00018,27.42131]
[1779613063582,31.45,76743.51,0.0,-0.54128,0.00018,27.42193]
[1779613063675,31.45,76743.51,0.0,-0.54128,0.00018,27.42193]
[1779613063761,31.45,76743.51,0.0,-0.54128,0.00018,27.42193]
[1779613063796,31.45,76743.51,0.0,-0.54128,0.00018,27.42193]
[1779613064141,31.45,76743.51,0.0,-0.54128,0.00018,27.42193]
[1779613064187,31.45,76743.51,0.0,-0.54128,0.00018,27.42193]
[1779613063896,31.45,76744.54,0.0,-0.54109,0.00018,27.42363]
[1779613064364,31.45,76744.54,0.0,-0.54109,0.00018,27.42363]
[1779613064396,31.45,76744.54,0.0,-0.54109,0.00018,27.42363]
[1779613064594,31.45,76744.54,0.0,-0.54109,0.00018,27.42363]
[1779613064637,31.45,76744.54,0.0,-0.54109,0.00018,27.42363]
[1779613064833,31.45,76744.54,0.0,-0.54109,0.00018,27.42363]
[1779613064875,31.45,76744.54,0.0,-0.54109,0.00018,27.42363]
[1779613065054,31.45,76744.54,0.0,-0.54109,0.00018,27.42363]
[1779613065085,31.45,76744.54,0.0,-0.54109,0.00018,27.42363]
[1779613065153,31.45,76744.21,0.0,-0.54115,0.00018,27.42306]
[1779613065265,31.45,76744.21,0.0,-0.54115,0.00018,27.42306]
[1779613066474,31.45,76743.93,0.0,-0.5412,0.00018,27.42258]
[1779613066555,31.45,76743.93,0.0,-0.5412,0.00018,27.42258]
[1779613066928,31.45,76743.63,0.0,-0.54126,0.00018,27.42207]
[1779613075126,31.44,76743.16,0.0,-0.54136,0.00018,27.42123]
[1779613081402,31.43,76744.17,0.0,-0.54119,0.00018,27.42277]
[1779613082468,31.43,76744.17,0.0,-0.54119,0.00018,27.42277]
[1779613082507,31.43,76744.17,0.0,-0.54119,0.00018,27.42277]
[1779613082563,31.43,76744.17,0.0,-0.54119,0.00018,27.42277]
[1779613082599,31.43,76744.17,0.0,-0.54119,0.00018,27.42277]
[1779613082781,31.43,76744.17,0.0,-0.54119,0.00018,27.42277]
[1779613082808,31.43,76744.17,0.0,-0.54119,0.00018,27.42277]
[1779613083006,31.43,76744.17,0.0,-0.54119,0.00018,27.42277]
[1779613083048,31.43,76744.17,0.0,-0.54119,0.00018,27.42277]
[1779613083219,31.43,76744.17,0.0,-0.54119,0.00018,27.42277]
[1779613083080,31.43,76745.61,0.0,-0.54093,0.00018,27.42513]
[1779613083257,31.43,76745.61,0.0,-0.54093,0.00018,27.42513]
[1779613083430,31.43,76745.61,0.0,-0.54093,0.00018,27.42513]
[1779613083466,31.43,76745.61,0.0,-0.54093,0.00018,27.42513]
[1779613083674,31.43,76745.61,0.0,-0.54093,0.00018,27.42513]
[1779613083708,31.43,76745.61,0.0,-0.54093,0.00018,27.42513]
[1779613083966,31.43,76745.61,0.0,-0.54093,0.00018,27.42513]
[1779613084006,31.43,76745.61,0.0,-0.54093,0.00018,27.42513]
[1779613084136,31.43,76747.82,0.0,-0.54053,0.00018,27.42876]
[1779613084388,31.43,76747.82,0.0,-0.54053,0.00018,27.42876]
[1779613084468,31.43,76747.82,0.0,-0.54053,0.00018,27.42876]
[1779613084791,31.43,76747.82,0.0,-0.54053,0.00018,27.42876]
[1779613084838,31.43,76747.53,0.0,-0.54058,0.00018,27.42828]
[1779613085309,31.43,76747.53,0.0,-0.54058,0.00018,27.42828]
[1779613085324,31.43,76747.53,0.0,-0.54058,0.00018,27.42828]
[1779613085361,31.43,76747.53,0.0,-0.54058,0.00018,27.42828]
[1779613085386,31.43,76747.53,0.0,-0.54058,0.00018,27.42828]
[1779613085588,31.43,76747.53,0.0,-0.54058,0.00018,27.42828]
[1779613085630,31.43,76747.53,0.0,-0.54058,0.00018,27.42828]
[1779613085661,31.43,76747.53,0.0,-0.54058,0.00018,27.42828]
[1779613085702,31.43,76747.53,0.0,-0.54058,0.00018,27.42828]
[1779613085897,31.43,76747.53,0.0,-0.54058,0.00018,27.42828]
[1779613085928,31.43,76747.53,0.0,-0.54058,0.00018,27.42828]
[1779613086109,31.43,76747.53,0.0,-0.54058,0.00018,27.42828]
[1779613086137,31.43,76747.53,0.0,-0.54058,0.00018,27.42828]
[1779613086149,31.42,76747.16,0.0,-0.54065,0.00018,27.42765]
[1779613086312,31.42,76747.16,0.0,-0.54065,0.00018,27.42765]
[1779613086348,31.42,76747.16,0.0,-0.54065,0.00018,27.42765]
[1779613086515,31.42,76747.16,0.0,-0.54065,0.00018,27.42765]
[1779613086553,31.42,76747.16,0.0,-0.54065,0.00018,27.42765]
[1779613086876,31.42,76747.16,0.0,-0.54065,0.00018,27.42765]
[1779613086911,31.42,76747.16,0.0,-0.54065,0.00018,27.42765]
[1779613087088,31.42,76747.16,0.0,-0.54065,0.00018,27.42765]
[1779613087121,31.42,76747.16,0.0,-0.54065,0.00018,27.42765]
[1779613087189,31.42,76747.82,0.0,-0.54054,0.00018,27.42872]
[1779613087299,31.42,76747.82,0.0,-0.54054,0.00018,27.42872]
[1779613087326,31.42,76747.82,0.0,-0.54054,0.00018,27.42872]
[1779613087464,31.42,76747.82,0.0,-0.54054,0.00018,27.42872]
[1779613087490,31.42,76747.82,0.0,-0.54054,0.00018,27.42872]
[1779613087599,31.42,76747.82,0.0,-0.54054,0.00018,27.42872]
[1779613087636,31.42,76747.82,0.0,-0.54054,0.00018,27.42872]
[1779613088006,31.42,76747.82,0.0,-0.54054,0.00018,27.42872]
[1779613088021,31.42,76747.82,0.0,-0.54054,0.00018,27.42872]
[1779613088107,31.42,76749.05,0.0,-0.54031,0.00018,27.43072]
[1779613088444,31.42,76749.05,0.0,-0.54031,0.00018,27.43072]
[1779613088463,31.42,76749.05,0.0,-0.54031,0.00018,27.43072]
[1779613088675,31.42,76749.05,0.0,-0.54031,0.00018,27.43072]
[1779613088706,31.42,76749.05,0.0,-0.54031,0.00018,27.43072]
[1779613089013,31.42,76749.05,0.0,-0.54031,0.00018,27.43072]
[1779613089029,31.42,76749.05,0.0,-0.54031,0.00018,27.43072]
[1779613089120,31.42,76748.93,0.0,-0.54034,0.00018,27.43051]
[1779613089377,31.42,76748.93,0.0,-0.54034,0.00018,27.43051]
[1779613089409,31.42,76748.93,0.0,-0.54034,0.00018,27.43051]
[1779613089684,31.42,76748.93,0.0,-0.54034,0.00018,27.43051]
[1779613089702,31.42,76748.93,0.0,-0.54034,0.00018,27.43051]
[1779613089795,31.42,76748.64,0.0,-0.54039,0.00018,27.43003]
[1779613090234,31.42,76748.64,0.0,-0.54039,0.00018,27.43003]
[1779613090261,31.42,76748.64,0.0,-0.54039,0.00018,27.43003]
[1779613090429,31.42,76748.64,0.0,-0.54039,0.00018,27.43003]
[1779613090468,31.42,76748.64,0.0,-0.54039,0.00018,27.43003]
[1779613091116,31.42,76748.64,0.0,-0.54039,0.00018,27.43003]
[1779613091159,31.42,76748.64,0.0,-0.54039,0.00018,27.43003]
[1779613091167,31.42,76748.64,0.0,-0.54039,0.00018,27.43003]
[1779613091198,31.42,76748.64,0.0,-0.54039,0.00018,27.43003]
[1779613091196,31.42,76748.72,0.0,-0.54038,0.00018,27.43014]
[1779613091974,31.42,76748.72,0.0,-0.54038,0.00018,27.43014]
[1779613091998,31.42,76748.72,0.0,-0.54038,0.00018,27.43014]
[1779613092008,31.42,76748.98,0.0,-0.54033,0.00018,27.43055]
[1779613092350,31.42,76748.98,0.0,-0.54033,0.00018,27.43055]
[1779613092385,31.42,76748.98,0.0,-0.54033,0.00018,27.43055]
[1779613092761,31.42,76748.98,0.0,-0.54033,0.00018,27.43055]
[1779613092795,31.42,76748.98,0.0,-0.54033,0.00018,27.43055]
[1779613092968,31.42,76748.98,0.0,-0.54033,0.00018,27.43055]
[1779613093002,31.42,76748.98,0.0,-0.54033,0.00018,27.43055]
[1779613093069,31.42,76749.0,0.0,-0.54033,0.00018,27.43057]
[1779613093373,31.42,76749.0,0.0,-0.54033,0.00018,27.43057]
[1779613093393,31.42,76749.0,0.0,-0.54033,0.00018,27.43057]
[1779613093660,31.42,76749.0,0.0,-0.54033,0.00018,27.43057]
[1779613093688,31.42,76749.0,0.0,-0.54033,0.00018,27.43057]
[1779613093981,31.42,76749.0,0.0,-0.54033,0.00018,27.43057]
[1779613094028,31.42,76749.0,0.0,-0.54033,0.00018,27.43057]
[1779613094074,31.42,76749.0,0.0,-0.54033,0.00018,27.43057]
[1779613094155,31.41,76749.33,0.0,-0.54027,0.00018,27.43109]
[1779613096364,31.41,76749.23,0.0,-0.54029,0.00018,27.43091]
[1779613096406,31.41,76749.23,0.0,-0.54029,0.00018,27.43091]
[1779613096430,31.41,76749.23,0.0,-0.54029,0.00018,27.43091]
[1779613096467,31.41,76749.23,0.0,-0.54029,0.00018,27.43091]
[1779613096631,31.41,76749.23,0.0,-0.54029,0.00018,27.43091]
[1779613096655,31.41,76749.23,0.0,-0.54029,0.00018,27.43091]
[1779613096923,31.41,76749.23,0.0,-0.54029,0.00018,27.43091]
[1779613096953,31.41,76749.23,0.0,-0.54029,0.00018,27.43091]
[1779613097041,31.41,76750.06,0.0,-0.54015,0.00018,27.43224]
[1779613097378,31.41,76750.06,0.0,-0.54015,0.00018,27.43224]
[1779613097399,31.41,76750.06,0.0,-0.54015,0.00018,27.43224]
[1779613097606,31.41,76750.06,0.0,-0.54015,0.00018,27.43224]
[1779613097635,31.41,76750.06,0.0,-0.54015,0.00018,27.43224]
[1779613097828,31.41,76750.06,0.0,-0.54015,0.00018,27.43224]
[1779613097842,31.41,76750.06,0.0,-0.54015,0.00018,27.43224]
[1779613098095,31.41,76750.06,0.0,-0.54015,0.00018,27.43224]
[1779613098136,31.41,76750.06,0.0,-0.54015,0.00018,27.43224]
[1779613098193,31.4,76750.29,0.0,-0.54013,0.00018,27.43247]
[1779613098317,31.4,76750.29,0.0,-0.54013,0.00018,27.43247]
[1779613098354,31.4,76750.29,0.0,-0.54013,0.00018,27.43247]
[1779613098531,31.4,76750.29,0.0,-0.54013,0.00018,27.43247]
[1779613098911,31.38,76750.72,0.0,-0.54007,0.00018,27.43302]
[1779613099304,31.38,76750.72,0.0,-0.54007,0.00018,27.43302]
[1779613099337,31.38,76750.72,0.0,-0.54007,0.00018,27.43302]
[1779613099530,31.38,76750.72,0.0,-0.54007,0.00018,27.43302]
[1779613102739,31.36,76750.85,0.0,-0.54009,0.00018,27.43295]
[1779613102776,31.36,76750.85,0.0,-0.54009,0.00018,27.43295]
[1779613102802,31.36,76750.85,0.0,-0.54009,0.00018,27.43295]
[1779613102874,31.34,76750.85,0.0,-0.54012,0.00018,27.43268]
[1779613108982,31.31,76751.31,0.0,-0.54009,0.00018,27.43312]
[1779613115643,31.3,76751.35,0.0,-0.54009,0.00018,27.42985]
[1779613122697,31.29,76751.11,0.0,-0.54015,0.00018,27.42937]
[1779613129123,31.29,76751.24,0.0,-0.54014,0.00018,27.42949]
[1779613134405,31.28,76751.03,0.0,-0.54019,0.00018,27.42909]
[1779613141831,31.27,76751.98,0.0,-0.54003,0.00018,27.43055]
[1779613146867,31.27,76752.78,0.0,-0.53989,0.00018,27.43179]
[1779613150539,31.26,76752.46,0.0,-0.53995,0.00018,27.43123]
[1779613150615,31.26,76752.46,0.0,-0.53995,0.00018,27.43123]
[1779613150752,31.26,76752.46,0.0,-0.53995,0.00018,27.43123]
[1779613150822,31.26,76752.46,0.0,-0.53995,0.00018,27.43123]
[1779613150994,31.26,76752.46,0.0,-0.53995,0.00018,27.43123]
[1779613151035,31.26,76752.46,0.0,-0.53995,0.00018,27.43123]
[1779613151227,31.26,76752.46,0.0,-0.53995,0.00018,27.43123]
[1779613151280,31.26,76752.46,0.0,-0.53995,0.00018,27.43123]
[1779613151286,31.26,76752.46,0.0,-0.53995,0.00018,27.43122]
[1779613151436,31.26,76752.46,0.0,-0.53995,0.00018,27.43122]
[1779613151486,31.26,76752.46,0.0,-0.53995,0.00018,27.43122]
[1779613151656,31.26,76752.46,0.0,-0.53995,0.00018,27.43122]
[1779613151699,31.26,76752.46,0.0,-0.53995,0.00018,27.43122]
[1779613151914,31.26,76752.46,0.0,-0.53995,0.00018,27.43122]
[1779613151967,31.26,76752.46,0.0,-0.53995,0.00018,27.43122]
[1779613151977,31.26,76752.41,0.0,-0.53996,0.00018,27.43114]
[1779613153426,31.26,76752.41,0.0,-0.53996,0.00018,27.43114]
[1779613153434,31.26,76752.41,0.0,-0.53996,0.00018,27.43114]
[1779613153482,31.26,76752.41,0.0,-0.53996,0.00018,27.43114]
[1779613154293,31.26,76752.43,0.0,-0.53996,0.00018,27.43118]
[1779613159293,31.26,76752.11,0.0,-0.54002,0.00018,27.43063]
[1779613164297,31.26,76751.57,0.0,-0.54012,0.00018,27.42972]
[1779613169321,31.26,76751.24,0.0,-0.54019,0.00018,27.42915]
[1779613174336,31.25,76750.99,0.0,-0.54025,0.00018,27.42545]
[1779613179353,31.25,76750.84,0.0,-0.54028,0.00018,27.42518]
[1779613184357,31.25,76748.25,0.0,-0.54076,0.00018,27.42087]
[1779613189383,31.24,76748.41,0.0,-0.54074,0.00018,27.42108]
[1779613191319,31.24,76754.34,0.0,-0.53965,0.00018,27.43079]
[1779613196326,31.24,76754.89,0.0,-0.53955,0.00018,27.43165]
[1779613201346,31.24,76755.07,0.0,-0.53951,0.00018,27.43197]
[1779613206358,31.25,76752.76,0.0,-0.53993,0.00018,27.42826]
[1779613211381,31.25,76747.96,0.0,-0.54082,0.00018,27.42036]
[1779613216403,31.24,76748.02,0.0,-0.54081,0.00018,27.4204]
[1779613217154,31.24,76748.02,0.0,-0.54081,0.00018,27.4204]
[1779613217359,31.24,76748.02,0.0,-0.54081,0.00018,27.42039]
[1779613222394,31.24,76748.65,0.0,-0.54071,0.00018,27.42138]
[1779613229840,31.23,76748.11,0.0,-0.54082,0.00018,27.42042]
[1779613234479,31.23,76737.78,0.0,-0.54273,0.00018,27.39965]
[1779613239911,31.22,76739.19,0.0,-0.54247,0.00018,27.40204]
[1779613245555,31.22,76740.55,0.0,-0.54223,0.00018,27.40432]
[1779613254620,31.21,76742.97,0.0,-0.54179,0.00018,27.40837]
[1779613260052,31.21,76744.95,0.0,-0.54143,0.00018,27.41167]
[1779613265697,31.21,76745.74,0.0,-0.54129,0.00018,27.41295]
[1779613271739,31.21,76745.83,0.0,-0.54128,0.00018,27.41306]
[1779613278797,31.2,76747.21,0.0,-0.54104,0.00018,27.41531]
[1779613283833,31.2,76747.55,0.0,-0.54098,0.00018,27.41584]
[1779613288867,31.2,76747.79,0.0,-0.54093,0.00018,27.41625]
[1779613294910,31.2,76748.1,0.0,-0.54088,0.00018,27.41351]
[1779613297264,31.2,76754.26,0.0,-0.53975,0.00018,27.42362]
[1779613303973,31.19,76754.22,0.0,-0.53976,0.00018,27.4235]
[1779613310402,31.19,76753.21,0.0,-0.53996,0.00018,27.42179]
[1779613316058,31.18,76753.56,0.0,-0.5399,0.00018,27.42232]
[1779613321092,31.18,76752.91,0.0,-0.54003,0.00018,27.4212]
[1779613323955,31.18,76754.31,0.0,-0.53977,0.00018,27.42347]
[1779613324051,31.18,76754.31,0.0,-0.53977,0.00018,27.42347]
[1779613324394,31.17,76761.89,0.0,-0.53838,0.00018,27.43564]
[1779613327055,31.18,76761.97,0.0,-0.53836,0.00018,27.43579]
[1779613327091,31.18,76761.97,0.0,-0.53836,0.00018,27.43579]
[1779613327101,31.18,76762.1,0.0,-0.53834,0.00018,27.436]
[1779613329465,31.18,76762.1,0.0,-0.53834,0.00018,27.43599]
[1779613332700,31.17,76759.88,0.0,-0.53875,0.00018,27.43244]
[1779613333387,31.17,76759.59,0.0,-0.5388,0.00018,27.43197]
[1779613338395,31.17,76758.88,0.0,-0.53894,0.00018,27.43081]
[1779613343442,31.17,76760.27,0.0,-0.53868,0.00018,27.43301]
[1779613348444,31.16,76761.24,0.0,-0.53851,0.00018,27.4345]
[1779613353478,31.16,76760.47,0.0,-0.53867,0.00018,27.42994]
[1779613358505,31.15,76759.74,0.0,-0.53882,0.00018,27.42869]
[1779613363512,31.14,76758.61,0.0,-0.53904,0.00018,27.42681]
[1779613368528,31.14,76758.04,0.0,-0.53914,0.00018,27.42589]
[1779613373502,31.14,76759.74,0.0,-0.53883,0.00018,27.42862]
[1779613373636,31.14,76759.45,0.0,-0.53888,0.00018,27.42816]
[1779613373810,31.14,76759.45,0.0,-0.53888,0.00018,27.42816]
[1779613373850,31.14,76759.45,0.0,-0.53888,0.00018,27.42816]
[1779613374464,31.14,76768.07,0.0,-0.53729,0.00018,27.44176]
[1779613375471,31.15,76775.12,0.0,-0.53599,0.00018,27.45256]
[1779613378346,31.15,76775.22,0.0,-0.53597,0.00018,27.45272]
[1779613378492,31.15,76776.2,0.0,-0.53579,0.00018,27.45421]
[1779613383531,31.15,76769.21,0.0,-0.53707,0.00018,27.44358]
[1779613389573,31.15,76772.4,0.0,-0.53648,0.00018,27.4485]
[1779613391366,31.15,76772.4,0.0,-0.53648,0.00018,27.4485]
[1779613391463,31.15,76773.34,0.0,-0.53631,0.00018,27.44993]
[1779613394679,31.15,76771.52,0.0,-0.53664,0.00018,27.44714]
[1779613397023,31.15,76769.38,0.0,-0.53705,0.00018,27.44381]
[1779613397100,31.15,76768.27,0.0,-0.53725,0.00018,27.44208]
[1779613402664,31.14,76771.15,0.0,-0.53673,0.00018,27.44649]
[1779613408597,31.14,76770.53,0.0,-0.53684,0.00018,27.44556]
[1779613409647,31.15,76768.49,0.0,-0.53721,0.00018,27.44245]
[1779613409759,31.15,76765.9,0.0,-0.53768,0.00018,27.43844]
[1779613415756,31.16,76764.04,0.0,-0.53802,0.00018,27.43236]
[1779613421179,31.17,76763.72,0.0,-0.53806,0.00018,27.43194]
[1779613426833,31.18,76763.33,0.0,-0.53812,0.00018,27.4314]
[1779613431868,31.18,76762.05,0.0,-0.53835,0.00018,27.42943]
[1779613437911,31.19,76760.99,0.0,-0.53854,0.00018,27.42781]
[1779613442946,31.19,76760.43,0.0,-0.53863,0.00018,27.42697]
[1779613448551,31.19,76760.43,0.0,-0.53863,0.00018,27.42697]
[1779613454029,31.2,76758.59,0.0,-0.53895,0.00018,27.42415]
[1779613460169,31.2,76758.27,0.0,-0.53901,0.00018,27.42366]
[1779613466112,31.21,76756.54,0.0,-0.53931,0.00018,27.42099]
[1779613471529,31.22,76756.44,0.0,-0.53933,0.00018,27.41764]
[1779613478195,31.23,76751.81,0.0,-0.54017,0.00018,27.41018]
[1779613481528,31.23,76753.56,0.0,-0.53984,0.00018,27.41306]
[1779613482094,31.23,76753.17,0.0,-0.53991,0.00018,27.41246]
[1779613487116,31.24,76755.84,0.0,-0.53941,0.00018,27.41685]
[1779613492139,31.24,76757.33,0.0,-0.53913,0.00018,27.41931]
[1779613497196,31.25,76757.28,0.0,-0.53913,0.00018,27.41928]
[1779613502198,31.25,76756.82,0.0,-0.53921,0.00018,27.4186]
[1779613507239,31.26,76757.03,0.0,-0.53916,0.00018,27.41898]
[1779613512271,31.26,76757.76,0.0,-0.53902,0.00018,27.4202]
[1779613517282,31.27,76757.41,0.0,-0.53908,0.00018,27.41969]
[1779613522292,31.27,76757.38,0.0,-0.53907,0.00018,27.41969]
[1779613527306,31.27,76757.75,0.0,-0.539,0.00018,27.42033]
[1779613532340,31.28,76757.77,0.0,-0.53899,0.00018,27.41714]
[1779613537380,31.28,76758.17,0.0,-0.53891,0.00018,27.41783]
[1779613542419,31.29,76757.96,0.0,-0.53895,0.00018,27.41754]
[1779613547458,31.29,76757.52,0.0,-0.53902,0.00018,27.41688]
[1779613552481,31.29,76757.31,0.0,-0.53905,0.00018,27.41658]
[1779613557524,31.3,76757.11,0.0,-0.53908,0.00018,27.41631]
[1779613562565,31.3,76757.11,0.0,-0.53908,0.00018,27.41635]
[1779613567600,31.31,76757.66,0.0,-0.53897,0.00018,27.41727]
[1779613572617,31.31,76757.54,0.0,-0.53899,0.00018,27.41712]
[1779613577669,31.31,76756.93,0.0,-0.53909,0.00018,27.41618]
[1779613582702,31.32,76756.37,0.0,-0.53919,0.00018,27.41533]
[1779613587713,31.32,76756.0,0.0,-0.53925,0.00018,27.41478]
[1779613588693,31.32,76768.12,0.0,-0.53702,0.00018,27.43384]
[1779613593737,31.33,76767.92,0.0,-0.53706,0.00018,27.43032]
[1779613598172,31.33,76770.68,0.0,-0.53654,0.00018,27.43459]
[1779613598621,31.33,76770.68,0.0,-0.53654,0.00018,27.43459]
[1779613609117,31.34,76776.52,0.0,-0.53546,0.00018,27.44344]
[1779613612761,31.34,76779.14,0.0,-0.53497,0.00018,27.44733]
[1779613612764,31.34,76781.2,0.0,-0.53459,0.00018,27.45036]
[1779613615760,31.35,76782.41,0.0,-0.53437,0.00018,27.45212]
[1779613616166,31.35,76783.06,0.0,-0.53425,0.00018,27.45307]
[1779613618640,31.35,76783.06,0.0,-0.53425,0.00018,27.45307]
[1779613618693,31.35,76783.06,0.0,-0.53425,0.00018,27.45307]
[1779613618725,31.35,76783.06,0.0,-0.53425,0.00018,27.45307]
[1779613618705,31.35,76783.32,0.0,-0.5342,0.00018,27.45347]
[1779613619344,31.35,76783.32,0.0,-0.5342,0.00018,27.45347]
[1779613619407,31.35,76783.32,0.0,-0.5342,0.00018,27.45347]
[1779613619723,31.35,76783.32,0.0,-0.5342,0.00018,27.45347]
[1779613619764,31.35,76783.32,0.0,-0.5342,0.00018,27.45347]
[1779613619508,31.35,76785.2,0.0,-0.53385,0.00018,27.45618]
[1779613620094,31.35,76785.2,0.0,-0.53385,0.00018,27.45618]
[1779613620198,31.35,76787.03,0.0,-0.53352,0.00018,27.4588]
[1779613622702,31.35,76787.03,0.0,-0.53352,0.00018,27.4588]
[1779613622804,31.35,76787.03,0.0,-0.53352,0.00018,27.45881]
[1779613629257,31.35,76787.66,0.0,-0.5334,0.00018,27.45973]
[1779613634292,31.36,76793.06,0.0,-0.5324,0.00018,27.46734]
[1779613637314,31.36,76799.75,0.0,-0.53117,0.00018,27.47651]
[1779613641343,31.36,76807.27,0.0,-0.52979,0.00018,27.4865]
[1779613646382,31.36,76812.0,0.0,-0.52892,0.00018,27.49262]
[1779613651417,31.36,76814.14,0.0,-0.52853,0.00018,27.49209]
[1779613657458,31.36,76815.12,0.0,-0.52835,0.00018,27.49333]
[1779613663501,31.36,76815.93,0.0,-0.5282,0.00018,27.49435]
[1779613669543,31.36,76815.25,0.0,-0.52832,0.00018,27.4935]
[1779613679608,31.36,76816.54,0.0,-0.52809,0.00018,27.49513]
[1779613686662,31.36,76820.78,0.0,-0.52731,0.00018,27.50039]
[1779613691696,31.37,76821.65,0.0,-0.52714,0.00018,27.50146]
[1779613696736,31.37,76822.5,0.0,-0.52699,0.00018,27.5025]
[1779613701766,31.37,76824.86,0.0,-0.52655,0.00018,27.50536]
[1779613707811,31.37,76823.67,0.0,-0.52677,0.00018,27.50393]
[1779613709826,31.37,76813.39,0.0,-0.52866,0.00018,27.49119]
[1779613714863,31.37,76810.8,0.0,-0.52913,0.00018,27.48464]
[1779613723292,31.37,76809.53,0.0,-0.52936,0.00018,27.48302]
[1779613728960,31.38,76808.96,0.0,-0.52947,0.00018,27.4823]
[1779613733994,31.38,76809.04,0.0,-0.52945,0.00018,27.48241]
[1779613741043,31.38,76808.82,0.0,-0.52949,0.00018,27.48214]
[1779613751110,31.38,76807.71,0.0,-0.52969,0.00018,27.48072]
[1779613763573,31.39,76806.05,0.0,-0.52999,0.00018,27.47858]
[1779613770245,31.39,76810.81,0.0,-0.52911,0.00018,27.48476]
[1779613776291,31.39,76812.38,0.0,-0.52883,0.00018,27.48351]
[1779613782329,31.39,76812.24,0.0,-0.52885,0.00018,27.48334]
[1779613787366,31.39,76810.95,0.0,-0.52909,0.00018,27.48169]
[1779613792400,31.39,76811.19,0.0,-0.52904,0.00018,27.482]
[1779613797439,31.39,76814.29,0.0,-0.52848,0.00018,27.48594]
[1779613802471,31.39,76813.2,0.0,-0.52868,0.00018,27.48456]
[1779613807506,31.39,76812.29,0.0,-0.52884,0.00018,27.4834]
[1779613809149,31.39,76816.01,0.0,-0.52816,0.00018,27.4881]
[1779613814557,31.39,76820.57,0.0,-0.52733,0.00018,27.49374]
[1779613814981,31.39,76820.57,0.0,-0.52733,0.00018,27.49374]
[1779613815565,31.38,76821.76,0.0,-0.52711,0.00018,27.4952]
[1779613816906,31.38,76821.76,0.0,-0.52711,0.00018,27.4952]
[1779613817128,31.38,76822.32,0.0,-0.52701,0.00018,27.49588]
[1779613817577,31.38,76821.88,0.0,-0.52709,0.00018,27.49534]
[1779613819242,31.38,76825.76,0.0,-0.52638,0.00018,27.50003]
[1779613824924,31.39,76826.99,0.0,-0.52615,0.00018,27.50151]
[1779613831673,31.39,76826.92,0.0,-0.52616,0.00018,27.49817]
[1779613836708,31.39,76828.53,0.0,-0.52587,0.00018,27.50009]
[1779613843758,31.38,76828.73,0.0,-0.52583,0.00018,27.5003]
[1779613848793,31.38,76829.16,0.0,-0.52576,0.00018,27.50079]
[1779613853828,31.37,76830.58,0.0,-0.52551,0.00018,27.50243]
[1779613855763,31.37,76830.38,0.0,-0.52554,0.00018,27.50219]
[1779613855894,31.37,76830.38,0.0,-0.52554,0.00018,27.50219]
[1779613855918,31.37,76830.38,0.0,-0.52554,0.00018,27.50219]
[1779613855927,31.37,76830.38,0.0,-0.52554,0.00018,27.50219]
[1779613855995,31.37,76833.66,0.0,-0.52494,0.00018,27.50599]
[1779613856101,31.37,76833.66,0.0,-0.52494,0.00018,27.50599]
[1779613856107,31.37,76833.66,0.0,-0.52494,0.00018,27.50599]
[1779613856849,31.37,76833.66,0.0,-0.52494,0.00018,27.50599]
[1779613858729,31.37,76835.11,0.0,-0.52468,0.00018,27.50765]
[1779613858937,31.37,76834.58,0.0,-0.52478,0.00018,27.50703]
[1779613863902,31.36,76828.49,0.0,-0.52591,0.00018,27.49989]
[1779613868933,31.35,76826.44,0.0,-0.52629,0.00018,27.49742]
[1779613869997,31.35,76826.44,0.0,-0.52629,0.00018,27.49742]
[1779613870946,31.35,76827.26,0.0,-0.52614,0.00018,27.49839]
[1779613872760,31.35,76828.39,0.0,-0.52594,0.00018,27.49973]
[1779613872984,31.35,76829.25,0.0,-0.52578,0.00018,27.50075]
[1779613877996,31.35,76829.06,0.0,-0.52581,0.00018,27.50053]
[1779613883033,31.36,76827.09,0.0,-0.52617,0.00018,27.49821]
[1779613894502,31.36,76826.31,0.0,-0.52631,0.00018,27.49404]
[1779613900153,31.36,76826.81,0.0,-0.52622,0.00018,27.49464]
[1779613905187,31.36,76827.6,0.0,-0.52607,0.00018,27.49559]
[1779613910221,31.36,76827.72,0.0,-0.52605,0.00018,27.49574]
[1779613915258,31.37,76827.57,0.0,-0.52607,0.00018,27.49557]
[1779613922306,31.37,76827.61,0.0,-0.52607,0.00018,27.49563]
[1779613929355,31.37,76827.44,0.0,-0.52609,0.00018,27.49544]
[1779613934019,31.37,76830.24,0.0,-0.52558,0.00018,27.49875]
[1779613944852,31.37,76827.58,0.0,-0.52606,0.00018,27.49564]
[1779613952292,31.37,76827.58,0.0,-0.52606,0.00018,27.49564]
[1779613964994,31.38,76827.14,0.0,-0.52614,0.00018,27.49189]
[1779613975066,31.38,76826.91,0.0,-0.52618,0.00018,27.49161]
[1779613983738,31.38,76826.96,0.0,-0.52618,0.00018,27.49166]
[1779613990787,31.37,76827.75,0.0,-0.52604,0.00018,27.49256]
[1779613995821,31.37,76827.12,0.0,-0.52616,0.00018,27.49179]
[1779614002870,31.36,76827.36,0.0,-0.52612,0.00018,27.49204]
[1779614009049,31.36,76827.03,0.0,-0.52619,0.00018,27.49163]
[1779614015964,31.35,76827.45,0.0,-0.52612,0.00018,27.48883]
[1779614020999,31.34,76826.6,0.0,-0.52629,0.00018,27.48779]
[1779614027266,31.34,76826.31,0.0,-0.52634,0.00018,27.48743]
[1779614035498,31.33,76826.34,0.0,-0.52635,0.00018,27.48742]
[1779614042144,31.33,76826.61,0.0,-0.5263,0.00018,27.48772]
[1779614047179,31.32,76826.51,0.0,-0.52633,0.00018,27.48758]
[1779614053221,31.32,76826.69,0.0,-0.5263,0.00018,27.48777]
[1779614058257,31.32,76825.67,0.0,-0.52649,0.00018,27.48652]
[1779614063292,31.31,76825.46,0.0,-0.52653,0.00018,27.48625]
[1779614068325,31.31,76825.64,0.0,-0.52651,0.00018,27.48645]
[1779614073361,31.31,76826.08,0.0,-0.52643,0.00018,27.4837]
[1779614078396,31.3,76827.95,0.0,-0.52609,0.00018,27.48592]
[1779614084439,31.3,76828.82,0.0,-0.52594,0.00018,27.48693]
[1779614091287,31.3,76829.56,0.0,-0.5258,0.00018,27.48779]
[1779614101558,31.29,76830.41,0.0,-0.52566,0.00018,27.48876]
[1779614109614,31.29,76829.1,0.0,-0.52589,0.00018,27.48723]
[1779614114650,31.29,76829.99,0.0,-0.52573,0.00018,27.48829]
[1779614119685,31.3,76829.58,0.0,-0.5258,0.00018,27.48782]
[1779614122451,31.3,76828.97,0.0,-0.52591,0.00018,27.4871]
[1779614122544,31.3,76828.97,0.0,-0.52591,0.00018,27.4871]
[1779614122566,31.3,76828.97,0.0,-0.52591,0.00018,27.4871]
[1779614123192,31.3,76838.21,0.0,-0.52421,0.00018,27.49779]
[1779614126672,31.29,76838.98,0.0,-0.52407,0.00018,27.49863]
[1779614126736,31.29,76838.98,0.0,-0.52407,0.00018,27.49863]
[1779614130106,31.29,76837.66,0.0,-0.52432,0.00018,27.49712]
[1779614130178,31.28,76836.99,0.0,-0.52445,0.00018,27.49634]
[1779614136203,31.27,76839.81,0.0,-0.52395,0.00018,27.49622]
[1779614141843,31.23,76836.72,0.0,-0.52456,0.00018,27.49253]
[1779614146878,31.22,76832.75,0.0,-0.5253,0.00018,27.4879]
[1779614151878,31.22,76831.54,0.0,-0.52554,0.00018,27.48645]
[1779614156887,31.21,76832.14,0.0,-0.52543,0.00018,27.48714]
[1779614161944,31.21,76830.79,0.0,-0.52568,0.00018,27.48554]
[1779614166954,31.21,76828.77,0.0,-0.52606,0.00018,27.48314]
[1779614171961,31.21,76828.23,0.0,-0.52616,0.00018,27.48248]
[1779614176972,31.2,76829.2,0.0,-0.52599,0.00018,27.48359]
[1779614182001,31.19,76828.31,0.0,-0.52617,0.00018,27.48248]
[1779614182522,31.19,76828.14,0.0,-0.5262,0.00018,27.48226]
[1779614182543,31.19,76828.14,0.0,-0.5262,0.00018,27.48226]
[1779614182696,31.19,76828.14,0.0,-0.5262,0.00018,27.48226]
[1779614182748,31.19,76828.14,0.0,-0.5262,0.00018,27.48226]
[1779614182944,31.19,76828.14,0.0,-0.5262,0.00018,27.48226]
[1779614182989,31.19,76828.14,0.0,-0.5262,0.00018,27.48226]
[1779614183269,31.19,76828.14,0.0,-0.5262,0.00018,27.48226]
[1779614183315,31.19,76828.14,0.0,-0.5262,0.00018,27.48226]
[1779614183358,31.19,76828.14,0.0,-0.5262,0.00018,27.48225]
[1779614183470,31.19,76828.14,0.0,-0.5262,0.00018,27.48225]
[1779614183522,31.19,76828.14,0.0,-0.5262,0.00018,27.48225]
[1779614183793,31.19,76828.14,0.0,-0.5262,0.00018,27.48225]
[1779614183853,31.19,76828.14,0.0,-0.5262,0.00018,27.48225]
[1779614184019,31.19,76828.14,0.0,-0.5262,0.00018,27.48225]
[1779614184063,31.19,76828.14,0.0,-0.5262,0.00018,27.48225]
[1779614184294,31.19,76828.14,0.0,-0.5262,0.00018,27.48225]
[1779614184396,31.18,76828.11,0.0,-0.52621,0.00018,27.48221]
[1779614185381,31.18,76828.11,0.0,-0.52621,0.00018,27.48221]
[1779614186153,31.18,76827.87,0.0,-0.52626,0.00018,27.4819]
[1779614191187,31.17,76827.45,0.0,-0.52635,0.00019,27.47809]
[1779614196624,31.16,76826.78,0.0,-0.52649,0.00019,27.47723]
[1779614202265,31.15,76826.38,0.0,-0.52657,0.00019,27.47669]
[1779614213339,31.13,76826.37,0.0,-0.5266,0.00019,27.47657]
[1779614218381,31.12,76822.31,0.0,-0.52736,0.00019,27.47156]
[1779614224422,31.12,76822.33,0.0,-0.52737,0.00019,27.47154]
[1779614233485,31.1,76822.53,0.0,-0.52734,0.00019,27.47172]
[1779614242549,31.09,76823.67,0.0,-0.52715,0.00019,27.47306]
[1779614248590,31.09,76824.35,0.0,-0.52703,0.00019,27.47385]
[1779614253629,31.08,76825.43,0.0,-0.52684,0.00019,27.47188]
[1779614260675,31.07,76825.97,0.0,-0.52675,0.00019,27.47249]
[1779614265710,31.06,76826.72,0.0,-0.52662,0.00019,27.47336]
[1779614271752,31.06,76826.94,0.0,-0.52659,0.00019,27.47358]
[1779614277189,31.05,76827.49,0.0,-0.5265,0.00019,27.4742]
[1779614285732,31.04,76827.49,0.0,-0.5265,0.00019,27.47417]
[1779614291892,31.03,76825.48,0.0,-0.52689,0.00019,27.47164]
[1779614297329,31.02,76826.04,0.0,-0.5268,0.00019,27.47228]
[1779614302968,31.01,76826.23,0.0,-0.52677,0.00019,27.47247]
[1779614310032,31.0,76826.37,0.0,-0.52676,0.00019,27.4726]
[1779614316090,31.0,76826.68,0.0,-0.52671,0.00019,27.46971]
[1779614322106,30.99,76826.91,0.0,-0.52667,0.00019,27.46994]
[1779614327540,30.99,76826.97,0.0,-0.52667,0.00019,27.46999]
[1779614333180,30.99,76826.79,0.0,-0.52671,0.00019,27.46975]
[1779614339223,30.98,76826.27,0.0,-0.52681,0.00019,27.46908]
[1779614344259,30.97,76823.12,0.0,-0.5274,0.00019,27.46517]
[1779614349294,30.97,76823.17,0.0,-0.5274,0.00019,27.4652]
[1779614355336,30.96,76823.02,0.0,-0.52744,0.00019,27.46497]
[1779614361378,30.96,76826.09,0.0,-0.52687,0.00019,27.46872]
[1779614368428,30.95,76825.28,0.0,-0.52703,0.00019,27.46769]
[1779614373462,30.94,76821.98,0.0,-0.52766,0.00019,27.46031]
[1779614378497,30.94,76822.25,0.0,-0.52762,0.00019,27.46061]
[1779614383532,30.93,76825.87,0.0,-0.52695,0.00019,27.46505]
[1779614389576,30.92,76827.56,0.0,-0.52665,0.00019,27.46706]
[1779614394611,30.92,76831.16,0.0,-0.52598,0.00019,27.47137]
[1779614400653,30.91,76831.06,0.0,-0.52601,0.00019,27.47121]
[1779614405689,30.9,76829.81,0.0,-0.52625,0.00019,27.46968]
[1779614410724,30.9,76825.82,0.0,-0.527,0.00019,27.46479]
[1779614415757,30.89,76826.76,0.0,-0.52683,0.00019,27.46593]
[1779614420793,30.89,76828.38,0.0,-0.52653,0.00019,27.46788]
[1779614425828,30.89,76827.41,0.0,-0.52672,0.00019,27.46668]
[1779614432876,30.88,76827.46,0.0,-0.52672,0.00019,27.46343]
[1779614438314,30.87,76827.45,0.0,-0.52673,0.00019,27.46338]
[1779614443954,30.86,76827.13,0.0,-0.5268,0.00019,27.46295]
[1779614448989,30.86,76824.47,0.0,-0.5273,0.00019,27.45965]
[1779614455032,30.86,76824.76,0.0,-0.52725,0.00019,27.45999]
[1779614460067,30.85,76824.84,0.0,-0.52724,0.00019,27.46007]
[1779614465101,30.85,76824.92,0.0,-0.52723,0.00019,27.46015]
[1779614473160,30.84,76825.14,0.0,-0.5272,0.00019,27.46039]
[1779614478598,30.84,76825.55,0.0,-0.52713,0.00019,27.46087]
[1779614486251,30.83,76826.26,0.0,-0.527,0.00019,27.46171]
[1779614491288,30.83,76826.64,0.0,-0.52694,0.00019,27.45887]
[1779614496321,30.82,76827.9,0.0,-0.52671,0.00019,27.46039]
[1779614501356,30.82,76827.98,0.0,-0.52671,0.00019,27.46046]
[1779614506391,30.81,76827.22,0.0,-0.52685,0.00019,27.4595]
[1779614511427,30.8,76827.74,0.0,-0.52676,0.00019,27.4601]
[1779614516465,30.8,76828.69,0.0,-0.52659,0.00019,27.46124]
[1779614521496,30.8,76829.85,0.0,-0.52638,0.00019,27.46262]
[1779614526531,30.79,76832.69,0.0,-0.52585,0.00019,27.46602]
[1779614531566,30.79,76831.27,0.0,-0.52612,0.00019,27.4643]
[1779614537608,30.79,76832.69,0.0,-0.52585,0.00019,27.46601]
[1779614541636,30.79,76838.66,0.0,-0.52473,0.00019,27.47305]
[1779614543592,30.79,76839.51,0.0,-0.52457,0.00019,27.47403]
[1779614543711,30.79,76839.51,0.0,-0.52457,0.00019,27.47403]
[1779614543661,30.79,76842.81,0.0,-0.52396,0.00019,27.47781]
[1779614544657,30.79,76842.81,0.0,-0.52396,0.00019,27.47781]
[1779614546360,30.79,76844.2,0.0,-0.5237,0.00019,27.47939]
[1779614546670,30.79,76844.43,0.0,-0.52365,0.00019,27.47964]
[1779614551705,30.79,76845.02,0.0,-0.52354,0.00019,27.47705]
[1779614556744,30.79,76849.75,0.0,-0.52266,0.00019,27.48229]
[1779614561780,30.79,76851.0,0.0,-0.52242,0.00019,27.48365]
[1779614564801,30.79,76859.21,0.0,-0.52088,0.00019,27.49236]
[1779614569836,30.79,76863.95,0.0,-0.52,0.00019,27.49719]
[1779614574872,30.79,76867.21,0.0,-0.51938,0.00019,27.50044]
[1779614580176,30.79,76867.29,0.0,-0.51937,0.00019,27.50052]
[1779614580274,30.79,76868.57,0.0,-0.51913,0.00019,27.50178]
[1779614585506,30.8,76873.25,0.0,-0.51825,0.00019,27.50631]
[1779614591249,30.8,76871.72,0.0,-0.51853,0.00019,27.50485]
[1779614591307,30.8,76871.72,0.0,-0.51853,0.00019,27.50485]
[1779614591434,30.8,76871.72,0.0,-0.51853,0.00019,27.50485]
[1779614591486,30.8,76870.98,0.0,-0.51867,0.00019,27.50414]
[1779614592918,30.8,76870.98,0.0,-0.51867,0.00019,27.50414]
[1779614592967,30.8,76870.98,0.0,-0.51867,0.00019,27.50414]
[1779614593068,30.8,76879.99,0.0,-0.51698,0.00019,27.51258]
[1779614599443,30.83,76879.73,0.0,-0.517,0.00019,27.51242]
[1779614599949,30.83,76879.73,0.0,-0.517,0.00019,27.51242]
[1779614600095,30.83,76879.73,0.0,-0.517,0.00019,27.51242]
[1779614600146,30.83,76879.73,0.0,-0.517,0.00019,27.51242]
[1779614600321,30.83,76879.73,0.0,-0.517,0.00019,27.51242]
[1779614600358,30.83,76879.73,0.0,-0.517,0.00019,27.51242]
[1779614600524,30.83,76879.73,0.0,-0.517,0.00019,27.51242]
[1779614600596,30.83,76879.73,0.0,-0.517,0.00019,27.51242]
[1779614600734,30.83,76879.73,0.0,-0.517,0.00019,27.51242]
[1779614600779,30.83,76879.73,0.0,-0.517,0.00019,27.51242]
[1779614600835,30.84,76879.87,0.0,-0.51697,0.00019,27.51257]
[1779614602838,30.84,76879.87,0.0,-0.51697,0.00019,27.51257]
[1779614603068,30.84,76880.09,0.0,-0.51693,0.00019,27.51277]
[1779614608103,30.86,76880.81,0.0,-0.51677,0.00019,27.51349]
[1779614610487,30.87,76880.46,0.0,-0.51683,0.00019,27.51318]
[1779614610578,30.87,76880.46,0.0,-0.51683,0.00019,27.51318]
[1779614610752,30.87,76880.46,0.0,-0.51683,0.00019,27.51318]
[1779614610792,30.87,76880.46,0.0,-0.51683,0.00019,27.51318]
[1779614610827,30.87,76879.8,0.0,-0.51695,0.00019,27.51259]
[1779614611046,30.87,76879.8,0.0,-0.51695,0.00019,27.51259]
[1779614611097,30.87,76879.8,0.0,-0.51695,0.00019,27.51259]
[1779614611245,30.87,76879.8,0.0,-0.51695,0.00019,27.51259]
[1779614611301,30.87,76879.8,0.0,-0.51695,0.00019,27.51259]
[1779614611435,30.87,76879.8,0.0,-0.51695,0.00019,27.51259]
[1779614611443,30.87,76879.8,0.0,-0.51695,0.00019,27.51259]
[1779614611487,30.87,76879.8,0.0,-0.51695,0.00019,27.51259]
[1779614611536,30.87,76879.8,0.0,-0.51696,0.00019,27.50933]
[1779614613383,30.87,76879.8,0.0,-0.51696,0.00019,27.50933]
[1779614613557,30.87,76879.8,0.0,-0.51696,0.00019,27.50933]
[1779614614558,30.87,76879.8,0.0,-0.51696,0.00019,27.50933]
[1779614614592,30.87,76879.8,0.0,-0.51696,0.00019,27.50933]
[1779614614630,30.87,76879.8,0.0,-0.51696,0.00019,27.50933]
[1779614614644,30.87,76879.8,0.0,-0.51696,0.00019,27.50933]
[1779614614652,30.87,76879.8,0.0,-0.51696,0.00019,27.50933]
[1779614614676,30.87,76879.8,0.0,-0.51696,0.00019,27.50933]
[1779614614846,30.87,76879.8,0.0,-0.51696,0.00019,27.50933]
[1779614614718,30.87,76879.8,0.0,-0.51696,0.00019,27.50933]
[1779614614886,30.87,76879.8,0.0,-0.51696,0.00019,27.50933]
[1779614615072,30.87,76879.8,0.0,-0.51696,0.00019,27.50933]
[1779614615099,30.87,76879.8,0.0,-0.51696,0.00019,27.50933]
[1779614615287,30.87,76879.8,0.0,-0.51696,0.00019,27.50933]
[1779614615336,30.87,76879.8,0.0,-0.51696,0.00019,27.50933]
[1779614616159,30.87,76879.8,0.0,-0.51696,0.00019,27.50934]
[1779614617452,30.87,76879.8,0.0,-0.51696,0.00019,27.50934]
[1779614617833,30.87,76879.8,0.0,-0.51696,0.00019,27.50934]
[1779614617674,30.87,76878.9,0.0,-0.51712,0.00019,27.50852]
[1779614617974,30.87,76878.9,0.0,-0.51712,0.00019,27.50852]
[1779614618097,30.87,76878.9,0.0,-0.51712,0.00019,27.50852]
[1779614618130,30.87,76878.9,0.0,-0.51712,0.00019,27.50852]
[1779614618296,30.87,76878.9,0.0,-0.51712,0.00019,27.50852]
[1779614618331,30.87,76878.9,0.0,-0.51712,0.00019,27.50852]
[1779614618520,30.87,76878.9,0.0,-0.51712,0.00019,27.50852]
[1779614618542,30.87,76878.9,0.0,-0.51712,0.00019,27.50852]
[1779614618753,30.87,76878.9,0.0,-0.51712,0.00019,27.50852]
[1779614618777,30.87,76878.9,0.0,-0.51712,0.00019,27.50852]
[1779614618787,30.87,76878.9,0.0,-0.51712,0.00019,27.50852]
[1779614621307,30.87,76878.51,0.0,-0.5172,0.00019,27.50817]
[1779614621460,30.87,76878.4,0.0,-0.51722,0.00019,27.50807]
[1779614627167,30.88,76878.15,0.0,-0.51726,0.00019,27.50785]
[1779614631589,30.88,76877.87,0.0,-0.51731,0.00019,27.5076]
[1779614631632,30.88,76877.87,0.0,-0.51731,0.00019,27.5076]
[1779614637009,30.88,76875.03,0.0,-0.51784,0.00019,27.50498]
[1779614637776,30.88,76873.3,0.0,-0.51816,0.00019,27.50335]
[1779614642788,30.89,76876.42,0.0,-0.51757,0.00019,27.50628]
[1779614647838,30.89,76874.89,0.0,-0.51786,0.00019,27.50486]
[1779614652845,30.89,76873.64,0.0,-0.51809,0.00019,27.5037]
[1779614657871,30.89,76870.79,0.0,-0.51862,0.00019,27.501]
[1779614662953,30.9,76866.33,0.0,-0.51945,0.00019,27.49667]
[1779614668000,30.9,76867.05,0.0,-0.51931,0.00019,27.49738]
[1779614670404,30.9,76866.73,0.0,-0.51937,0.00019,27.49707]
[1779614670863,30.9,76866.54,0.0,-0.51941,0.00019,27.49689]
[1779614675892,30.9,76865.31,0.0,-0.51964,0.00019,27.49242]
[1779614680896,30.9,76864.52,0.0,-0.51979,0.00019,27.49162]
[1779614685880,30.9,76883.94,0.0,-0.51616,0.00019,27.50984]
[1779614686542,30.9,76883.94,0.0,-0.51616,0.00019,27.50984]
[1779614686703,30.9,76883.94,0.0,-0.51616,0.00019,27.50984]
[1779614686908,30.9,76883.94,0.0,-0.51616,0.00019,27.50984]
[1779614686747,30.89,76898.94,0.0,-0.51336,0.00019,27.52237]
[1779614687076,30.89,76898.94,0.0,-0.51336,0.00019,27.52237]
[1779614687668,30.9,76898.94,0.0,-0.51336,0.00019,27.52238]
[1779614692704,30.84,76898.97,0.0,-0.5134,0.00019,27.5223]
[1779614698744,30.83,76899.57,0.0,-0.51329,0.00019,27.52276]
[1779614702642,30.82,76900.26,0.0,-0.51317,0.00019,27.52328]
[1779614702772,30.82,76893.92,0.0,-0.51436,0.00019,27.51818]
[1779614707808,30.83,76895.85,0.0,-0.51399,0.00019,27.51977]
[1779614712891,30.83,76896.94,0.0,-0.51379,0.00019,27.52065]
[1779614712907,30.83,76892.67,0.0,-0.51459,0.00019,27.51716]
[1779614715866,30.83,76886.29,0.0,-0.51578,0.00019,27.51173]
[1779614718167,30.82,76884.18,0.0,-0.51618,0.00019,27.50988]
[1779614718889,30.82,76883.39,0.0,-0.51633,0.00019,27.50918]
[1779614720895,30.82,76880.63,0.0,-0.51685,0.00019,27.50671]
[1779614720939,30.82,76871.68,0.0,-0.51852,0.00019,27.49838]
[1779614723858,30.82,76862.67,0.0,-0.52021,0.00019,27.48949]
[1779614725790,30.82,76862.67,0.0,-0.52021,0.00019,27.48949]
[1779614725877,30.82,76862.67,0.0,-0.52021,0.00019,27.48949]
[1779614725947,30.82,76859.97,0.0,-0.52072,0.00019,27.48673]
[1779614729606,30.82,76853.64,0.0,-0.52191,0.00019,27.48009]
[1779614730500,30.82,76853.64,0.0,-0.52191,0.00019,27.48009]
[1779614730939,30.82,76852.42,0.0,-0.52213,0.00019,27.47878]
[1779614735978,30.82,76851.59,0.0,-0.52229,0.00019,27.47463]
[1779614738784,30.82,76846.38,0.0,-0.52327,0.00019,27.46891]
[1779614738989,30.82,76845.0,0.0,-0.52353,0.00019,27.46737]
[1779614744006,30.82,76840.65,0.0,-0.52435,0.00019,27.46244]
[1779614749033,30.82,76840.83,0.0,-0.52431,0.00019,27.46265]
[1779614754039,30.82,76838.35,0.0,-0.52478,0.00019,27.45979]
[1779614759065,30.82,76838.64,0.0,-0.52472,0.00019,27.46012]
[1779614764107,30.82,76840.52,0.0,-0.52437,0.00019,27.46229]
[1779614769109,30.82,76839.98,0.0,-0.52447,0.00019,27.46167]
[1779614774151,30.82,76841.05,0.0,-0.52427,0.00019,27.4629]
[1779614779203,30.82,76841.69,0.0,-0.52415,0.00019,27.46363]
[1779614784250,30.82,76842.04,0.0,-0.52408,0.00019,27.46403]
[1779614789282,30.82,76840.9,0.0,-0.5243,0.00019,27.46273]
[1779614794299,30.82,76839.85,0.0,-0.5245,0.00019,27.45827]
[1779614796046,30.82,76832.63,0.0,-0.52585,0.00019,27.4498]
[1779614796451,30.82,76832.63,0.0,-0.52585,0.00019,27.4498]
[1779614796639,30.82,76831.96,0.0,-0.52598,0.00019,27.449]
[1779614802613,30.82,76830.24,0.0,-0.5263,0.00019,27.44694]
[1779614808171,30.82,76828.73,0.0,-0.52658,0.00019,27.44512]
[1779614816706,30.83,76828.73,0.0,-0.52657,0.00019,27.44514]
[1779614818696,30.83,76828.73,0.0,-0.52657,0.00019,27.44514]
[1779614824768,30.83,76828.45,0.0,-0.52662,0.00019,27.44481]
[1779614827841,30.83,76828.45,0.0,-0.52662,0.00019,27.44481]
[1779614832870,30.83,76825.14,0.0,-0.52724,0.00019,27.44076]
[1779614835164,30.83,76830.8,0.0,-0.52618,0.00019,27.44768]
[1779614840229,30.84,76830.06,0.0,-0.52631,0.00019,27.44679]
[1779614845309,30.84,76829.69,0.0,-0.52638,0.00019,27.44635]
[1779614850386,30.84,76834.42,0.0,-0.52549,0.00019,27.45202]
[1779614855388,30.84,76833.71,0.0,-0.52563,0.00019,27.44792]
[1779614860396,30.84,76831.45,0.0,-0.52605,0.00019,27.44523]
[1779614865412,30.84,76833.28,0.0,-0.52571,0.00019,27.44742]
[1779614870412,30.84,76834.99,0.0,-0.52539,0.00019,27.44946]
[1779614875457,30.84,76836.93,0.0,-0.52502,0.00019,27.45174]
[1779614880513,30.84,76841.54,0.0,-0.52416,0.00019,27.45706]
[1779614885591,30.85,76842.01,0.0,-0.52407,0.00019,27.4576]
[1779614890630,30.85,76841.5,0.0,-0.52416,0.00019,27.45702]
[1779614895674,30.85,76842.45,0.0,-0.52398,0.00019,27.45811]
[1779614900710,30.85,76843.14,0.0,-0.52385,0.00019,27.45889]
[1779614905801,30.85,76843.71,0.0,-0.52375,0.00019,27.45954]
[1779614910902,30.85,76844.39,0.0,-0.52362,0.00019,27.4603]
[1779614912065,30.85,76834.99,0.0,-0.52539,0.00019,27.44622]
[1779614917110,30.84,76832.28,0.0,-0.5259,0.00019,27.44298]
[1779614917576,30.84,76832.28,0.0,-0.5259,0.00019,27.44298]
[1779614918096,30.84,76832.28,0.0,-0.5259,0.00019,27.44297]
[1779614923098,30.84,76832.92,0.0,-0.52578,0.00019,27.44374]
[1779614928110,30.84,76831.53,0.0,-0.52604,0.00019,27.44208]
[1779614933165,30.84,76835.74,0.0,-0.52525,0.00019,27.44708]
[1779614938165,30.84,76834.88,0.0,-0.52541,0.00019,27.44607]
[1779614943172,30.84,76833.21,0.0,-0.52572,0.00019,27.44408]
[1779614946132,30.84,76824.03,0.0,-0.52744,0.00019,27.4329]
[1779614950200,30.84,76831.39,0.0,-0.52607,0.00019,27.44191]
[1779614952201,30.84,76837.78,0.0,-0.52487,0.00019,27.44946]
[1779614954068,30.84,76836.92,0.0,-0.52503,0.00019,27.44846]
[1779614954134,30.84,76838.1,0.0,-0.52481,0.00019,27.44983]
[1779614959166,30.84,76838.28,0.0,-0.52478,0.00019,27.45004]
[1779614964187,30.84,76842.06,0.0,-0.52407,0.00019,27.45438]
[1779614969192,30.84,76845.36,0.0,-0.52345,0.00019,27.45809]
[1779614974270,30.84,76845.9,0.0,-0.52336,0.00019,27.45542]
[1779614977274,30.84,76851.29,0.0,-0.52235,0.00019,27.46133]
[1779614978527,30.84,76851.49,0.0,-0.52231,0.00019,27.46155]
[1779614978861,30.84,76851.49,0.0,-0.52231,0.00019,27.46155]
[1779614981295,30.84,76853.34,0.0,-0.52197,0.00019,27.46353]
[1779614981444,30.84,76853.34,0.0,-0.52197,0.00019,27.46353]
[1779614981512,30.84,76853.34,0.0,-0.52197,0.00019,27.46353]
[1779614981669,30.84,76853.34,0.0,-0.52197,0.00019,27.46353]
[1779614981752,30.84,76853.34,0.0,-0.52197,0.00019,27.46353]
[1779614982122,30.84,76855.08,0.0,-0.52164,0.00019,27.46538]
[1779614984185,30.84,76861.51,0.0,-0.52044,0.00019,27.47206]
[1779614988229,30.84,76868.28,0.0,-0.51917,0.00019,27.47883]
[1779614993966,30.84,76864.89,0.0,-0.5198,0.00019,27.47548]
[1779614995044,30.84,76883.69,0.0,-0.51628,0.00019,27.49319]
[1779614995314,30.84,76883.69,0.0,-0.51628,0.00019,27.49319]
[1779614995568,30.84,76883.69,0.0,-0.51628,0.00019,27.49319]
[1779614995574,30.84,76883.69,0.0,-0.51628,0.00019,27.49319]
[1779614995697,30.84,76883.69,0.0,-0.51628,0.00019,27.49319]
[1779614995933,30.84,76883.69,0.0,-0.51628,0.00019,27.49319]
[1779614996022,30.84,76883.69,0.0,-0.51628,0.00019,27.49319]
[1779614996084,30.84,76883.69,0.0,-0.51628,0.00019,27.49319]
[1779614996165,30.84,76883.69,0.0,-0.51628,0.00019,27.49319]
[1779614996268,30.84,76883.69,0.0,-0.51628,0.00019,27.49319]
[1779614996172,30.84,76902.42,0.0,-0.51277,0.00019,27.50871]
[1779614996319,30.84,76902.42,0.0,-0.51277,0.00019,27.50871]
[1779614996503,30.84,76902.42,0.0,-0.51277,0.00019,27.50871]
[1779614996994,30.84,76902.42,0.0,-0.51277,0.00019,27.50871]
[1779614998001,30.84,76891.26,0.0,-0.51486,0.00019,27.49972]
[1779614999213,30.84,76889.15,0.0,-0.51525,0.00019,27.49794]
[1779615000039,30.84,76889.15,0.0,-0.51525,0.00019,27.49794]
[1779615000146,30.84,76886.72,0.0,-0.51571,0.00019,27.49585]
[1779615006060,30.84,76886.2,0.0,-0.5158,0.00019,27.49541]
[1779615013110,30.85,76884.66,0.0,-0.51609,0.00019,27.49407]
[1779615018144,30.85,76883.53,0.0,-0.51629,0.00019,27.49308]
[1779615023180,30.85,76881.81,0.0,-0.51661,0.00019,27.49156]
[1779615023695,30.85,76881.81,0.0,-0.51661,0.00019,27.49156]
[1779615023715,30.85,76881.81,0.0,-0.51661,0.00019,27.49156]
[1779615024262,30.85,76867.37,0.0,-0.51932,0.00019,27.47799]
[1779615025763,30.85,76865.88,0.0,-0.5196,0.00019,27.47652]
[1779615026210,30.85,76865.88,0.0,-0.5196,0.00019,27.47652]
[1779615032245,30.85,76865.12,0.0,-0.51974,0.00019,27.47251]
[1779615037279,30.85,76864.23,0.0,-0.51991,0.00019,27.47162]
[1779615042315,30.85,76863.79,0.0,-0.51999,0.00019,27.47118]
[1779615048055,30.85,76862.59,0.0,-0.52022,0.00019,27.46997]
[1779615056413,30.86,76862.51,0.0,-0.52022,0.00019,27.46991]
[1779615061450,30.87,76863.47,0.0,-0.52004,0.00019,27.47089]
[1779615064470,30.87,76854.82,0.0,-0.52166,0.00019,27.46197]
[1779615070362,30.87,76852.74,0.0,-0.52205,0.00019,27.45976]
[1779615076553,30.87,76847.1,0.0,-0.5231,0.00019,27.45362]
[1779615081587,30.86,76847.42,0.0,-0.52305,0.00019,27.45396]
[1779615087630,30.86,76847.36,0.0,-0.52306,0.00019,27.45389]
[1779615093001,30.86,76847.23,0.0,-0.52308,0.00019,27.45374]
[1779615098712,30.86,76845.84,0.0,-0.52335,0.00019,27.44893]
[1779615107776,30.86,76845.91,0.0,-0.52334,0.00019,27.449]
[1779615113036,30.86,76846.09,0.0,-0.52331,0.00019,27.44919]
[1779615118854,30.86,76846.09,0.0,-0.52331,0.00019,27.44918]
[1779615123890,30.85,76846.18,0.0,-0.5233,0.00019,27.44928]
[1779615128925,30.85,76846.23,0.0,-0.52329,0.00019,27.44932]
[1779615139999,30.85,76846.52,0.0,-0.52324,0.00019,27.44962]
[1779615145038,30.85,76845.75,0.0,-0.52339,0.00019,27.44876]
[1779615150072,30.84,76843.66,0.0,-0.52378,0.00019,27.44641]
[1779615155108,30.84,76843.49,0.0,-0.52382,0.00019,27.44294]
[1779615160142,30.84,76844.39,0.0,-0.52365,0.00019,27.44395]
[1779615169209,30.84,76844.93,0.0,-0.52355,0.00019,27.44455]
[1779615176259,30.83,76845.43,0.0,-0.52346,0.00019,27.44509]
[1779615181294,30.83,76845.47,0.0,-0.52346,0.00019,27.44513]
[1779615187335,30.83,76845.88,0.0,-0.52338,0.00019,27.44558]
[1779615193380,30.83,76845.93,0.0,-0.52337,0.00019,27.44563]
[1779615198413,30.83,76846.03,0.0,-0.52336,0.00019,27.44573]
[1779615203449,30.83,76842.06,0.0,-0.5241,0.00019,27.44126]
[1779615210498,30.83,76842.72,0.0,-0.52398,0.00019,27.44201]
[1779615215532,30.83,76843.26,0.0,-0.52388,0.00019,27.43936]
[1779615220568,30.83,76841.15,0.0,-0.52428,0.00019,27.43696]
[1779615226610,30.83,76841.26,0.0,-0.52425,0.00019,27.43708]
[1779615231645,30.83,76841.49,0.0,-0.52421,0.00019,27.43735]
[1779615236680,30.83,76841.77,0.0,-0.52416,0.00019,27.43767]
[1779615238407,30.83,76841.77,0.0,-0.52416,0.00019,27.43767]
[1779615238456,30.83,76841.77,0.0,-0.52416,0.00019,27.43767]
[1779615240407,30.83,76841.77,0.0,-0.52416,0.00019,27.43767]
[1779615240499,30.83,76840.71,0.0,-0.52436,0.00019,27.43646]
[1779615244421,30.83,76845.98,0.0,-0.52337,0.00019,27.44242]
[1779615249439,30.83,76846.44,0.0,-0.52328,0.00019,27.44293]
[1779615250413,30.83,76852.46,0.0,-0.52215,0.00019,27.44951]
[1779615255417,30.83,76852.48,0.0,-0.52215,0.00019,27.44953]
[1779615260440,30.83,76853.08,0.0,-0.52204,0.00019,27.45018]
[1779615264114,30.83,76853.38,0.0,-0.52198,0.00019,27.45051]
[1779615264140,30.83,76853.38,0.0,-0.52198,0.00019,27.45051]
[1779615264344,30.83,76853.38,0.0,-0.52198,0.00019,27.45051]
[1779615264376,30.83,76853.38,0.0,-0.52198,0.00019,27.45051]
[1779615264427,30.83,76853.38,0.0,-0.52198,0.00019,27.45051]
[1779615264569,30.83,76853.38,0.0,-0.52198,0.00019,27.45051]
[1779615264613,30.83,76853.38,0.0,-0.52198,0.00019,27.45051]
[1779615269911,30.83,76854.59,0.0,-0.52175,0.00019,27.4518]
[1779615274948,30.83,76854.65,0.0,-0.52174,0.00019,27.44861]
[1779615279981,30.83,76854.74,0.0,-0.52172,0.00019,27.44871]
[1779615289047,30.84,76854.81,0.0,-0.52171,0.00019,27.44879]
[1779615294541,30.84,76858.3,0.0,-0.52105,0.00019,27.45246]
[1779615300124,30.84,76859.52,0.0,-0.52082,0.00019,27.45372]
[1779615306168,30.84,76859.13,0.0,-0.5209,0.00019,27.45332]
[1779615311200,30.84,76858.32,0.0,-0.52105,0.00019,27.45248]
[1779615316236,30.84,76859.9,0.0,-0.52075,0.00019,27.45411]
[1779615321250,30.84,76860.03,0.0,-0.52073,0.00019,27.45424]
[1779615322775,30.84,76865.08,0.0,-0.51978,0.00019,27.45936]
[1779615322865,30.84,76865.08,0.0,-0.51978,0.00019,27.45936]
[1779615323069,30.84,76865.08,0.0,-0.51978,0.00019,27.45936]
[1779615323574,30.84,76869.07,0.0,-0.51904,0.00019,27.46329]
[1779615325569,30.84,76868.78,0.0,-0.51909,0.00019,27.46301]
[1779615326574,30.84,76867.8,0.0,-0.51927,0.00019,27.46205]
[1779615331597,30.84,76871.67,0.0,-0.51855,0.00019,27.46256]
[1779615336609,30.84,76872.97,0.0,-0.5183,0.00019,27.4638]
[1779615341611,30.85,76874.17,0.0,-0.51807,0.00019,27.46495]
[1779615346613,30.85,76874.17,0.0,-0.51807,0.00019,27.46496]
[1779615351666,30.85,76874.39,0.0,-0.51802,0.00019,27.46518]
[1779615356669,30.86,76874.39,0.0,-0.51802,0.00019,27.46519]
[1779615361715,30.86,76874.69,0.0,-0.51796,0.00019,27.46548]
[1779615366716,30.86,76875.43,0.0,-0.51782,0.00019,27.46619]
[1779615371732,30.87,76878.45,0.0,-0.51725,0.00019,27.46899]
[1779615376755,30.87,76879.57,0.0,-0.51704,0.00019,27.47002]
[1779615381755,30.87,76880.63,0.0,-0.51684,0.00019,27.47099]
[1779615386802,30.88,76882.05,0.0,-0.51657,0.00019,27.47227]
[1779615391843,30.88,76883.11,0.0,-0.51637,0.00019,27.46996]
[1779615396882,30.88,76881.39,0.0,-0.51669,0.00019,27.46844]
[1779615401922,30.89,76882.54,0.0,-0.51647,0.00019,27.46947]
[1779615405569,30.89,76882.71,0.0,-0.51644,0.00019,27.46963]
[1779615405659,30.89,76882.71,0.0,-0.51644,0.00019,27.46963]
[1779615411759,30.89,76885.69,0.0,-0.51588,0.00019,27.47226]
[1779615415749,30.9,76885.97,0.0,-0.51582,0.00019,27.47251]
[1779615418750,30.9,76888.68,0.0,-0.51531,0.00019,27.47485]
[1779615419628,30.9,76890.08,0.0,-0.51505,0.00019,27.47604]
[1779615424212,30.9,76894.01,0.0,-0.51431,0.00019,27.47931]
[1779615424268,30.9,76894.01,0.0,-0.51431,0.00019,27.47931]
[1779615424319,30.9,76894.01,0.0,-0.51431,0.00019,27.47931]
[1779615424389,30.9,76894.01,0.0,-0.51431,0.00019,27.47931]
[1779615424695,30.9,76896.11,0.0,-0.51392,0.00019,27.48102]
[1779615427685,30.9,76901.47,0.0,-0.51291,0.00019,27.48527]
[1779615432737,30.9,76902.45,0.0,-0.51273,0.00019,27.48603]
[1779615437771,30.9,76903.87,0.0,-0.51246,0.00019,27.48711]
[1779615442801,30.9,76905.2,0.0,-0.51221,0.00019,27.48812]
[1779615447830,30.9,76906.32,0.0,-0.512,0.00019,27.48896]
[1779615452883,30.9,76909.48,0.0,-0.51142,0.00019,27.48802]
[1779615455941,30.9,76910.39,0.0,-0.51125,0.00019,27.48868]
[1779615455980,30.9,76910.39,0.0,-0.51125,0.00019,27.48868]
[1779615461246,30.91,76909.2,0.0,-0.51147,0.00019,27.48782]
[1779615466282,30.91,76908.54,0.0,-0.51159,0.00019,27.48734]
[1779615471318,30.91,76906.89,0.0,-0.5119,0.00019,27.48613]
[1779615477386,30.91,76906.49,0.0,-0.51197,0.00019,27.48583]
[1779615485673,30.91,76906.41,0.0,-0.51199,0.00019,27.48577]
[1779615488223,30.91,76906.41,0.0,-0.51199,0.00019,27.48577]
[1779615488690,30.91,76906.41,0.0,-0.51199,0.00019,27.48577]
[1779615488713,30.91,76906.41,0.0,-0.51199,0.00019,27.48577]
[1779615488721,30.91,76928.99,0.0,-0.50776,0.00019,27.50105]
[1779615488952,30.91,76928.99,0.0,-0.50776,0.00019,27.50105]
[1779615489318,30.91,76928.99,0.0,-0.50776,0.00019,27.50105]
[1779615489329,30.91,76928.99,0.0,-0.50776,0.00019,27.50105]
[1779615489399,30.91,76928.99,0.0,-0.50776,0.00019,27.50105]
[1779615489402,30.91,76928.99,0.0,-0.50776,0.00019,27.50105]
[1779615489415,30.91,76928.99,0.0,-0.50776,0.00019,27.50105]
[1779615489427,30.91,76928.99,0.0,-0.50776,0.00019,27.50105]
[1779615489594,30.91,76928.99,0.0,-0.50776,0.00019,27.50105]
[1779615489695,30.91,76929.85,0.0,-0.5076,0.00019,27.50157]
[1779615489946,30.91,76929.85,0.0,-0.5076,0.00019,27.50157]
[1779615490423,30.91,76929.85,0.0,-0.5076,0.00019,27.50157]
[1779615490522,30.91,76932.45,0.0,-0.50711,0.00019,27.50312]
[1779615492622,30.91,76932.45,0.0,-0.50711,0.00019,27.50312]
[1779615492722,30.91,76931.37,0.0,-0.50732,0.00019,27.50248]
[1779615498536,30.91,76933.36,0.0,-0.50694,0.00019,27.50365]
[1779615503570,30.91,76932.17,0.0,-0.50717,0.00019,27.50296]
[1779615508605,30.9,76935.96,0.0,-0.50646,0.00019,27.50515]
[1779615513638,30.89,76939.9,0.0,-0.50573,0.00019,27.50406]
[1779615516636,30.88,76940.49,0.0,-0.50563,0.00019,27.50438]
[1779615516730,30.88,76940.49,0.0,-0.50563,0.00019,27.50438]
[1779615519247,30.88,76944.49,0.0,-0.50487,0.00019,27.50649]
[1779615519368,30.88,76944.49,0.0,-0.50487,0.00019,27.50649]
[1779615519689,30.88,76944.02,0.0,-0.50496,0.00019,27.50625]
[1779615521681,30.88,76948.1,0.0,-0.5042,0.00019,27.50831]
[1779615521783,30.88,76953.16,0.0,-0.50325,0.00019,27.51073]
[1779615526837,30.88,76949.9,0.0,-0.50386,0.00019,27.50919]
[1779615531852,30.88,76952.04,0.0,-0.50346,0.00019,27.51021]
[1779615532287,30.88,76952.04,0.0,-0.50346,0.00019,27.51021]
[1779615532406,30.88,76952.04,0.0,-0.50346,0.00019,27.51021]
[1779615532418,30.88,76952.04,0.0,-0.50346,0.00019,27.51021]
[1779615532465,30.88,76952.04,0.0,-0.50346,0.00019,27.51021]
[1779615532619,30.88,76952.04,0.0,-0.50346,0.00019,27.51021]
[1779615532683,30.88,76952.04,0.0,-0.50346,0.00019,27.51021]
[1779615532714,30.88,76952.04,0.0,-0.50346,0.00019,27.51021]
[1779615532853,30.88,76959.83,0.0,-0.502,0.00019,27.51368]
[1779615532857,30.88,76959.83,0.0,-0.502,0.00019,27.51368]
[1779615533013,30.88,76959.83,0.0,-0.502,0.00019,27.51368]
[1779615533040,30.88,76959.83,0.0,-0.502,0.00019,27.51368]
[1779615533262,30.88,76959.83,0.0,-0.502,0.00019,27.51368]
[1779615533387,30.88,76959.83,0.0,-0.502,0.00019,27.51368]
[1779615533419,30.88,76959.83,0.0,-0.502,0.00019,27.51368]
[1779615533447,30.88,76959.83,0.0,-0.502,0.00019,27.51368]
[1779615533535,30.88,76959.83,0.0,-0.502,0.00019,27.51368]
[1779615533664,30.88,76959.83,0.0,-0.502,0.00019,27.51368]
[1779615533667,30.88,76959.83,0.0,-0.502,0.00019,27.51368]
[1779615533704,30.88,76959.83,0.0,-0.502,0.00019,27.51368]
[1779615533781,30.88,76959.83,0.0,-0.502,0.00019,27.51368]
[1779615533860,30.88,76959.83,0.0,-0.502,0.00019,27.51368]
[1779615533895,30.88,76959.83,0.0,-0.502,0.00019,27.51368]
[1779615534087,30.88,76959.83,0.0,-0.502,0.00019,27.51368]
[1779615534129,30.88,76959.83,0.0,-0.502,0.00019,27.51368]
[1779615534311,30.88,76959.83,0.0,-0.502,0.00019,27.51368]
[1779615534353,30.88,76959.83,0.0,-0.502,0.00019,27.51368]
[1779615534517,30.88,76959.83,0.0,-0.502,0.00019,27.51368]
[1779615534552,30.88,76959.83,0.0,-0.502,0.00019,27.51368]
[1779615534719,30.88,76959.83,0.0,-0.502,0.00019,27.51368]
[1779615534763,30.88,76959.83,0.0,-0.502,0.00019,27.51368]
[1779615534788,30.88,76964.8,0.0,-0.50107,0.00019,27.5157]
[1779615534944,30.88,76964.8,0.0,-0.50107,0.00019,27.5157]
[1779615538542,30.88,76960.75,0.0,-0.50183,0.00019,27.51407]
[1779615538582,30.88,76960.75,0.0,-0.50183,0.00019,27.51407]
[1779615538817,30.88,76961.33,0.0,-0.50172,0.00019,27.51431]
[1779615539050,30.88,76961.33,0.0,-0.50172,0.00019,27.51431]
[1779615540471,30.88,76961.75,0.0,-0.50164,0.00019,27.51448]
[1779615540669,30.88,76961.75,0.0,-0.50164,0.00019,27.51448]
[1779615540698,30.88,76961.75,0.0,-0.50164,0.00019,27.51448]
[1779615540831,30.88,76968.92,0.0,-0.5003,0.00019,27.51727]
[1779615540894,30.88,76968.92,0.0,-0.5003,0.00019,27.51727]
[1779615540977,30.88,76968.92,0.0,-0.5003,0.00019,27.51727]
[1779615543890,30.88,76970.3,0.0,-0.50004,0.00019,27.51777]
[1779615544860,30.88,76971.58,0.0,-0.4998,0.00019,27.51822]
[1779615545899,30.88,76967.77,0.0,-0.50052,0.00019,27.51684]
[1779615546871,30.88,76961.54,0.0,-0.50168,0.00019,27.51439]
[1779615551875,30.87,76958.12,0.0,-0.50233,0.00019,27.51295]
[1779615553886,30.87,76952.24,0.0,-0.50343,0.00019,27.5103]
[1779615554833,30.87,76952.24,0.0,-0.50343,0.00019,27.5103]
[1779615555004,30.87,76950.22,0.0,-0.50381,0.00019,27.50934]
[1779615556405,30.87,76950.22,0.0,-0.50381,0.00019,27.50934]
[1779615556762,30.87,76950.22,0.0,-0.50381,0.00019,27.50934]
[1779615556825,30.87,76946.52,0.0,-0.5045,0.00019,27.50752]
[1779615557031,30.87,76926.2,0.0,-0.50831,0.00019,27.49604]
[1779615558055,30.87,76918.4,0.0,-0.50977,0.00019,27.49097]
[1779615559966,30.87,76918.1,0.0,-0.50983,0.00019,27.49077]
[1779615560553,30.87,76918.1,0.0,-0.50983,0.00019,27.49077]
[1779615560566,30.87,76918.1,0.0,-0.50983,0.00019,27.49077]
[1779615560706,30.87,76918.1,0.0,-0.50983,0.00019,27.49077]
[1779615560751,30.87,76918.1,0.0,-0.50983,0.00019,27.49077]
[1779615560804,30.87,76914.59,0.0,-0.51048,0.00019,27.48836]
[1779615561099,30.87,76914.59,0.0,-0.51048,0.00019,27.48836]
[1779615561182,30.87,76914.59,0.0,-0.51048,0.00019,27.48836]
[1779615561307,30.87,76914.59,0.0,-0.51048,0.00019,27.48836]
[1779615561310,30.87,76914.59,0.0,-0.51048,0.00019,27.48836]
[1779615561364,30.87,76914.59,0.0,-0.51048,0.00019,27.48836]
[1779615561521,30.87,76914.59,0.0,-0.51048,0.00019,27.48836]
[1779615561523,30.87,76914.59,0.0,-0.51048,0.00019,27.48836]
[1779615561577,30.87,76914.59,0.0,-0.51048,0.00019,27.48836]
[1779615561794,30.87,76914.59,0.0,-0.51048,0.00019,27.48836]
[1779615561799,30.87,76914.59,0.0,-0.51048,0.00019,27.48836]
[1779615561822,30.87,76914.59,0.0,-0.51048,0.00019,27.48836]
[1779615561846,30.87,76914.59,0.0,-0.51048,0.00019,27.48836]
[1779615561874,30.87,76914.59,0.0,-0.51048,0.00019,27.48836]
[1779615561824,30.87,76912.78,0.0,-0.51082,0.00019,27.48709]
[1779615561895,30.87,76912.78,0.0,-0.51082,0.00019,27.48709]
[1779615561947,30.87,76912.78,0.0,-0.51082,0.00019,27.48709]
[1779615562083,30.87,76912.78,0.0,-0.51082,0.00019,27.48709]
[1779615562114,30.87,76912.78,0.0,-0.51082,0.00019,27.48709]
[1779615562274,30.87,76912.78,0.0,-0.51082,0.00019,27.48709]
[1779615562806,30.87,76912.86,0.0,-0.51081,0.00019,27.48714]
[1779615563606,30.87,76912.86,0.0,-0.51081,0.00019,27.48714]
[1779615563833,30.87,76911.08,0.0,-0.51114,0.00019,27.48588]
[1779615566440,30.87,76903.38,0.0,-0.51258,0.00019,27.48017]
[1779615570035,30.87,76897.3,0.0,-0.51373,0.00019,27.4754]
[1779615571341,30.87,76897.3,0.0,-0.51373,0.00019,27.4754]
[1779615571865,30.87,76897.86,0.0,-0.51362,0.00019,27.47259]
[1779615576894,30.88,76897.82,0.0,-0.51363,0.00019,27.47256]
[1779615581959,30.88,76898.81,0.0,-0.51344,0.00019,27.47336]
[1779615586969,30.88,76900.42,0.0,-0.51314,0.00019,27.47462]
[1779615591990,30.88,76905.3,0.0,-0.51223,0.00019,27.47837]
[1779615597018,30.88,76905.51,0.0,-0.51219,0.00019,27.47852]
[1779615599810,30.88,76911.68,0.0,-0.51103,0.00019,27.48305]
[1779615604814,30.88,76911.41,0.0,-0.51108,0.00019,27.48286]
[1779615609864,30.88,76910.76,0.0,-0.5112,0.00019,27.48239]
[1779615610502,30.88,76910.76,0.0,-0.5112,0.00019,27.48239]
[1779615610875,30.88,76910.76,0.0,-0.5112,0.00019,27.48239]
[1779615615955,30.88,76910.43,0.0,-0.51126,0.00019,27.48215]
[1779615620973,30.88,76909.86,0.0,-0.51137,0.00019,27.48174]
[1779615626014,30.88,76910.88,0.0,-0.51118,0.00019,27.48248]
[1779615631074,30.88,76910.41,0.0,-0.51126,0.00019,27.48214]
[1779615636077,30.88,76909.78,0.0,-0.51138,0.00019,27.47842]
[1779615641102,30.88,76909.42,0.0,-0.51145,0.00019,27.47816]
[1779615643965,30.88,76900.65,0.0,-0.5131,0.00019,27.47155]
[1779615648996,30.88,76901.97,0.0,-0.51285,0.00019,27.47257]
[1779615654016,30.88,76901.94,0.0,-0.51285,0.00019,27.47255]
[1779615659040,30.88,76904.5,0.0,-0.51238,0.00019,27.47451]
[1779615664052,30.88,76904.61,0.0,-0.51235,0.00019,27.47459]
[1779615669103,30.88,76904.34,0.0,-0.5124,0.00019,27.47439]
[1779615673919,30.88,76904.5,0.0,-0.51237,0.00019,27.47451]
[1779615673972,30.88,76903.46,0.0,-0.51257,0.00019,27.47372]
[1779615675776,30.88,76884.59,0.0,-0.5161,0.00019,27.45823]
[1779615676784,30.88,76884.57,0.0,-0.51611,0.00019,27.45821]
[1779615682505,30.89,76886.05,0.0,-0.51583,0.00019,27.45951]
[1779615682827,30.89,76887.08,0.0,-0.51563,0.00019,27.46041]
[1779615688758,30.89,76888.9,0.0,-0.51529,0.00019,27.46198]
[1779615695918,30.9,76891.83,0.0,-0.51474,0.00019,27.4612]
[1779615700953,30.9,76893.79,0.0,-0.51437,0.00019,27.46283]
[1779615702280,30.9,76893.55,0.0,-0.51441,0.00019,27.46263]
[1779615709728,30.9,76894.58,0.0,-0.51422,0.00019,27.46346]
[1779615715062,30.9,76892.73,0.0,-0.51457,0.00019,27.46195]
[1779615719918,30.9,76890.38,0.0,-0.51501,0.00019,27.45999]
[1779615719923,30.9,76890.38,0.0,-0.51501,0.00019,27.45999]
[1779615719973,30.9,76890.38,0.0,-0.51501,0.00019,27.45999]
[1779615726136,30.9,76885.67,0.0,-0.51589,0.00019,27.45595]
[1779615728894,30.9,76905.46,0.0,-0.51218,0.00019,27.47201]
[1779615730166,30.9,76909.68,0.0,-0.51139,0.00019,27.47512]
[1779615732312,30.9,76909.4,0.0,-0.51144,0.00019,27.47492]
[1779615733057,30.9,76909.34,0.0,-0.51145,0.00019,27.47487]
[1779615738066,30.9,76909.68,0.0,-0.51139,0.00019,27.47512]
[1779615743069,30.9,76907.37,0.0,-0.51182,0.00019,27.47343]
[1779615748083,30.9,76906.9,0.0,-0.51191,0.00019,27.47308]
[1779615753105,30.9,76906.37,0.0,-0.51201,0.00019,27.46943]
[1779615758119,30.9,76905.88,0.0,-0.5121,0.00019,27.46906]
[1779615763144,30.91,76905.56,0.0,-0.51216,0.00019,27.46882]
[1779615768197,30.91,76905.3,0.0,-0.51221,0.00019,27.46863]
[1779615773197,30.91,76905.03,0.0,-0.51226,0.00019,27.46843]
[1779615778250,30.91,76904.22,0.0,-0.51241,0.00019,27.46782]
[1779615783301,30.91,76904.37,0.0,-0.51238,0.00019,27.46793]
[1779615785895,30.91,76904.21,0.0,-0.51241,0.00019,27.46781]
[1779615785910,30.91,76904.21,0.0,-0.51241,0.00019,27.46781]
[1779615786091,30.91,76904.21,0.0,-0.51241,0.00019,27.46781]
[1779615785923,30.91,76904.21,0.0,-0.51241,0.00019,27.46781]
[1779615786144,30.91,76904.21,0.0,-0.51241,0.00019,27.46781]
[1779615786168,30.91,76904.21,0.0,-0.51241,0.00019,27.46781]
[1779615786210,30.91,76904.21,0.0,-0.51241,0.00019,27.46781]
[1779615786372,30.91,76904.21,0.0,-0.51241,0.00019,27.46781]
[1779615786403,30.91,76904.21,0.0,-0.51241,0.00019,27.46781]
[1779615786671,30.91,76904.21,0.0,-0.51241,0.00019,27.46781]
[1779615786706,30.91,76904.21,0.0,-0.51241,0.00019,27.46781]
[1779615786896,30.91,76904.21,0.0,-0.51241,0.00019,27.46781]
[1779615786926,30.91,76904.21,0.0,-0.51241,0.00019,27.46781]
[1779615786947,30.91,76904.21,0.0,-0.51241,0.00019,27.46781]
[1779615786987,30.91,76901.1,0.0,-0.51299,0.00019,27.46542]
[1779615787120,30.91,76901.1,0.0,-0.51299,0.00019,27.46542]
[1779615787159,30.91,76901.1,0.0,-0.51299,0.00019,27.46542]
[1779615787593,30.91,76901.1,0.0,-0.51299,0.00019,27.46542]
[1779615787597,30.91,76901.1,0.0,-0.51299,0.00019,27.46542]
[1779615787627,30.91,76901.1,0.0,-0.51299,0.00019,27.46542]
[1779615787785,30.91,76901.1,0.0,-0.51299,0.00019,27.46542]
[1779615787812,30.91,76901.1,0.0,-0.51299,0.00019,27.46542]
[1779615787895,30.91,76901.26,0.0,-0.51296,0.00019,27.46555]
[1779615788854,30.91,76901.26,0.0,-0.51296,0.00019,27.46555]
[1779615788955,30.91,76901.61,0.0,-0.5129,0.00019,27.46582]
[1779615794613,30.91,76901.48,0.0,-0.51292,0.00019,27.46572]
[1779615799648,30.91,76902.1,0.0,-0.51281,0.00019,27.4662]
[1779615801481,30.91,76902.43,0.0,-0.51274,0.00019,27.46645]
[1779615801604,30.91,76902.43,0.0,-0.51274,0.00019,27.46645]
[1779615801722,30.91,76902.43,0.0,-0.51274,0.00019,27.46645]
[1779615801739,30.91,76902.43,0.0,-0.51274,0.00019,27.46645]
[1779615801743,30.91,76902.43,0.0,-0.51274,0.00019,27.46645]
[1779615801816,30.91,76902.43,0.0,-0.51274,0.00019,27.46645]
[1779615801941,30.91,76902.43,0.0,-0.51274,0.00019,27.46645]
[1779615801977,30.91,76918.39,0.0,-0.50976,0.00019,27.47796]
[1779615802181,30.91,76918.39,0.0,-0.50976,0.00019,27.47796]
[1779615802208,30.91,76918.39,0.0,-0.50976,0.00019,27.47796]
[1779615802383,30.91,76918.39,0.0,-0.50976,0.00019,27.47796]
[1779615802395,30.91,76918.39,0.0,-0.50976,0.00019,27.47796]
[1779615802420,30.91,76918.39,0.0,-0.50976,0.00019,27.47796]
[1779615802582,30.91,76918.39,0.0,-0.50976,0.00019,27.47796]
[1779615802594,30.91,76918.39,0.0,-0.50976,0.00019,27.47796]
[1779615802617,30.91,76918.39,0.0,-0.50976,0.00019,27.47796]
[1779615802639,30.91,76918.39,0.0,-0.50976,0.00019,27.47796]
[1779615802787,30.91,76918.39,0.0,-0.50976,0.00019,27.47796]
[1779615802794,30.91,76918.39,0.0,-0.50976,0.00019,27.47796]
[1779615802821,30.91,76918.39,0.0,-0.50976,0.00019,27.47796]
[1779615803023,30.91,76918.39,0.0,-0.50976,0.00019,27.47796]
[1779615803056,30.91,76918.39,0.0,-0.50976,0.00019,27.47796]
[1779615803051,30.91,76915.46,0.0,-0.5103,0.00019,27.47596]
[1779615803263,30.91,76915.46,0.0,-0.5103,0.00019,27.47596]
[1779615803297,30.91,76915.46,0.0,-0.5103,0.00019,27.47596]
[1779615803523,30.91,76915.46,0.0,-0.5103,0.00019,27.47596]
[1779615803814,30.91,76912.9,0.0,-0.51078,0.00019,27.47418]
[1779615809722,30.91,76913.07,0.0,-0.51075,0.00019,27.4743]
[1779615815763,30.91,76910.51,0.0,-0.51123,0.00019,27.46921]
[1779615820799,30.91,76909.37,0.0,-0.51145,0.00019,27.46839]
[1779615825834,30.91,76909.55,0.0,-0.51141,0.00019,27.46852]
[1779615830869,30.91,76908.88,0.0,-0.51154,0.00019,27.46803]
[1779615835904,30.91,76907.89,0.0,-0.51172,0.00019,27.46731]
[1779615840939,30.92,76907.65,0.0,-0.51177,0.00019,27.46713]
[1779615845975,30.92,76906.96,0.0,-0.51189,0.00019,27.46662]
[1779615851013,30.92,76906.59,0.0,-0.51196,0.00019,27.46635]
[1779615856062,30.92,76906.21,0.0,-0.51204,0.00019,27.46606]
[1779615861097,30.92,76904.71,0.0,-0.51232,0.00019,27.46494]
[1779615866132,30.92,76903.11,0.0,-0.51261,0.00019,27.46372]
[1779615871473,30.92,76903.93,0.0,-0.51246,0.00019,27.46435]
[1779615877207,30.92,76902.77,0.0,-0.51268,0.00019,27.46021]
[1779615882245,30.92,76902.7,0.0,-0.51269,0.00019,27.46015]
[1779615888501,30.92,76904.91,0.0,-0.51227,0.00019,27.46184]
[1779615894329,30.93,76903.93,0.0,-0.51246,0.00019,27.4611]
[1779615901846,30.93,76903.97,0.0,-0.51245,0.00019,27.46113]
[1779615901920,30.93,76903.97,0.0,-0.51245,0.00019,27.46113]
[1779615905181,30.93,76898.89,0.0,-0.5134,0.00019,27.4572]
[1779615905224,30.93,76898.95,0.0,-0.51339,0.00019,27.45724]
[1779615910229,30.93,76897.21,0.0,-0.51371,0.00019,27.45586]
[1779615915277,30.93,76898.4,0.0,-0.51349,0.00019,27.45682]
[1779615920281,30.93,76895.68,0.0,-0.514,0.00019,27.45464]
[1779615925329,30.94,76896.26,0.0,-0.51389,0.00019,27.45511]
[1779615930347,30.94,76896.23,0.0,-0.51389,0.00019,27.45509]
[1779615935388,30.94,76897.69,0.0,-0.51362,0.00019,27.453]
[1779615940396,30.94,76898.68,0.0,-0.51343,0.00019,27.45379]
[1779615945398,30.94,76900.93,0.0,-0.51301,0.00019,27.45555]
[1779615950429,30.94,76900.7,0.0,-0.51306,0.00019,27.45537]
[1779615955456,30.94,76903.46,0.0,-0.51254,0.00019,27.4575]
[1779615960457,30.94,76899.23,0.0,-0.51333,0.00019,27.45422]
[1779615965459,30.94,76899.78,0.0,-0.51323,0.00019,27.45465]
[1779615970480,30.94,76900.62,0.0,-0.51307,0.00019,27.4553]
[1779615975489,30.93,76900.53,0.0,-0.51309,0.00019,27.45523]
[1779615980515,30.93,76900.66,0.0,-0.51307,0.00019,27.45533]
[1779615984308,30.93,76906.66,0.0,-0.51194,0.00019,27.4599]
[1779615989315,30.93,76908.17,0.0,-0.51166,0.00019,27.46101]
[1779615994334,30.94,76907.07,0.0,-0.51187,0.00019,27.45694]
[1779615999351,30.93,76905.18,0.0,-0.51222,0.00019,27.45553]
[1779616004365,30.94,76906.98,0.0,-0.51189,0.00019,27.45687]
[1779616009409,30.94,76906.98,0.0,-0.51188,0.00019,27.45688]
[1779616014410,30.94,76906.54,0.0,-0.51197,0.00019,27.45655]
[1779616019452,30.94,76906.18,0.0,-0.51203,0.00019,27.45628]
[1779616024464,30.94,76907.12,0.0,-0.51186,0.00019,27.45698]
[1779616029489,30.94,76907.66,0.0,-0.51176,0.00019,27.45738]
[1779616034494,30.94,76906.21,0.0,-0.51203,0.00019,27.45631]
[1779616039519,30.94,76905.79,0.0,-0.51211,0.00019,27.45599]
[1779616044523,30.94,76905.15,0.0,-0.51223,0.00019,27.45551]
[1779616049529,30.94,76905.19,0.0,-0.51222,0.00019,27.45554]
[1779616054557,30.94,76905.71,0.0,-0.51212,0.00019,27.45267]
[1779616059566,30.94,76904.82,0.0,-0.51229,0.00019,27.452]
[1779616064581,30.94,76904.72,0.0,-0.51231,0.00019,27.45192]
[1779616069626,30.94,76904.62,0.0,-0.51233,0.00019,27.45185]
[1779616074648,30.94,76904.76,0.0,-0.5123,0.00019,27.45195]
[1779616079674,30.94,76904.68,0.0,-0.51232,0.00019,27.45189]
[1779616084695,30.94,76905.17,0.0,-0.51222,0.00019,27.45226]
[1779616089381,30.94,76911.19,0.0,-0.5111,0.00019,27.45668]
[1779616094387,30.94,76911.59,0.0,-0.51102,0.00019,27.45696]
[1779616099400,30.94,76910.04,0.0,-0.51132,0.00019,27.45585]
[1779616104456,30.93,76907.01,0.0,-0.51188,0.00019,27.45363]
[1779616109482,30.93,76907.1,0.0,-0.51187,0.00019,27.4537]
[1779616114535,30.93,76906.55,0.0,-0.51197,0.00019,27.45002]
[1779616119555,30.93,76906.83,0.0,-0.51192,0.00019,27.45023]
[1779616124626,30.93,76906.28,0.0,-0.51202,0.00019,27.44982]
[1779616129641,30.93,76905.13,0.0,-0.51224,0.00019,27.44896]
[1779616134645,30.93,76904.98,0.0,-0.51227,0.00019,27.44884]
[1779616139673,30.93,76905.1,0.0,-0.51225,0.00019,27.44893]
[1779616144701,30.93,76904.66,0.0,-0.51233,0.00019,27.4486]
[1779616149718,30.93,76904.61,0.0,-0.51234,0.00019,27.44857]
[1779616154727,30.93,76903.22,0.0,-0.5126,0.00019,27.44751]
[1779616159755,30.93,76902.16,0.0,-0.51279,0.00019,27.4467]
[1779616164792,30.93,76900.84,0.0,-0.51304,0.00019,27.44568]
[1779616169797,30.94,76903.12,0.0,-0.51261,0.00019,27.44744]
[1779616174826,30.94,76899.07,0.0,-0.51337,0.00019,27.44103]
[1779616179834,30.94,76904.09,0.0,-0.51243,0.00019,27.44492]
[1779616184845,30.94,76906.0,0.0,-0.51207,0.00019,27.44636]
[1779616189845,30.95,76906.92,0.0,-0.5119,0.00019,27.44705]
[1779616194853,30.95,76907.95,0.0,-0.5117,0.00019,27.44782]
[1779616199860,30.95,76909.6,0.0,-0.51139,0.00019,27.44902]
[1779616204873,30.95,76910.64,0.0,-0.51119,0.00019,27.44978]
[1779616209901,30.96,76909.88,0.0,-0.51133,0.00019,27.44923]
[1779616214944,30.96,76909.5,0.0,-0.5114,0.00019,27.44896]
[1779616219972,30.96,76908.68,0.0,-0.51156,0.00019,27.44837]
[1779616224990,30.96,76908.06,0.0,-0.51167,0.00019,27.44792]
[1779616230006,30.97,76907.36,0.0,-0.5118,0.00019,27.44741]
[1779616235019,30.97,76906.7,0.0,-0.51192,0.00019,27.44366]
[1779616240074,30.97,76909.71,0.0,-0.51136,0.00019,27.44587]
[1779616245097,30.97,76909.96,0.0,-0.51131,0.00019,27.44605]
[1779616250101,30.97,76910.92,0.0,-0.51113,0.00019,27.44674]
[1779616255117,30.97,76911.28,0.0,-0.51106,0.00019,27.447]
[1779616260120,30.97,76910.78,0.0,-0.51116,0.00019,27.44664]
[1779616265160,30.97,76910.83,0.0,-0.51115,0.00019,27.44668]
[1779616270165,30.97,76911.36,0.0,-0.51105,0.00019,27.44705]
[1779616275178,30.97,76911.85,0.0,-0.51096,0.00019,27.4474]
[1779616280190,30.97,76912.16,0.0,-0.5109,0.00019,27.44762]
[1779616285194,30.97,76913.23,0.0,-0.5107,0.00019,27.44837]
[1779616290218,30.97,76913.5,0.0,-0.51065,0.00019,27.44856]
[1779616295221,30.97,76914.03,0.0,-0.51056,0.00019,27.44567]
[1779616299534,30.97,76906.45,0.0,-0.51197,0.00019,27.4402]
[1779616304541,30.97,76907.02,0.0,-0.51187,0.00019,27.44063]
[1779616309545,30.97,76907.68,0.0,-0.51174,0.00019,27.44111]
[1779616314559,30.97,76909.65,0.0,-0.51138,0.00019,27.44255]
[1779616319560,30.97,76912.1,0.0,-0.51092,0.00019,27.44431]
[1779616324590,30.97,76913.61,0.0,-0.51063,0.00019,27.44537]
[1779616329593,30.97,76913.73,0.0,-0.51061,0.00019,27.44546]
[1779616334607,30.97,76913.97,0.0,-0.51057,0.00019,27.44562]
[1779616339611,30.97,76913.99,0.0,-0.51056,0.00019,27.44564]
[1779616344629,30.97,76914.04,0.0,-0.51055,0.00019,27.44567]
[1779616349633,30.97,76914.17,0.0,-0.51053,0.00019,27.44576]
[1779616354650,30.97,76919.21,0.0,-0.50959,0.00019,27.44593]
[1779616359653,30.96,76918.66,0.0,-0.50969,0.00019,27.44556]
[1779616364674,30.96,76918.06,0.0,-0.50981,0.00019,27.44516]
[1779616369678,30.96,76918.06,0.0,-0.50981,0.00019,27.44515]
[1779616374698,30.96,76918.02,0.0,-0.50982,0.00019,27.44513]
[1779616379704,30.96,76917.73,0.0,-0.50987,0.00019,27.44493]
[1779616384716,30.96,76917.66,0.0,-0.50989,0.00019,27.44488]
[1779616389721,30.95,76917.81,0.0,-0.50986,0.00019,27.44498]
[1779616394760,30.95,76914.01,0.0,-0.51057,0.00019,27.44237]
[1779616399774,30.95,76913.3,0.0,-0.51071,0.00019,27.44187]
[1779616404774,30.95,76911.75,0.0,-0.511,0.00019,27.44077]
[1779616409802,30.95,76910.36,0.0,-0.51126,0.00019,27.43977]
[1779616414852,30.95,76909.87,0.0,-0.51135,0.00019,27.43615]
[1779616419852,30.95,76909.35,0.0,-0.51145,0.00019,27.43577]
[1779616421410,30.95,76914.53,0.0,-0.51048,0.00019,27.43945]
[1779616421740,30.95,76918.91,0.0,-0.50966,0.00019,27.44244]
[1779616424735,30.95,76920.59,0.0,-0.50935,0.00019,27.44356]
[1779616429741,30.95,76920.28,0.0,-0.50941,0.00019,27.44335]
[1779616434769,30.94,76920.99,0.0,-0.50927,0.00019,27.44382]
[1779616439780,30.94,76921.17,0.0,-0.50924,0.00019,27.44393]
[1779616444804,30.94,76920.55,0.0,-0.50936,0.00019,27.44352]
[1779616449842,30.94,76920.21,0.0,-0.50942,0.00019,27.4433]
[1779616454856,30.94,76920.53,0.0,-0.50936,0.00019,27.44351]
[1779616459877,30.94,76920.69,0.0,-0.50933,0.00019,27.44361]
[1779616464923,30.94,76920.66,0.0,-0.50934,0.00019,27.44359]
[1779616469937,30.94,76920.54,0.0,-0.50936,0.00019,27.44351]
[1779616474956,30.93,76919.71,0.0,-0.50952,0.00019,27.4397]
[1779616479990,30.93,76919.75,0.0,-0.50952,0.00019,27.43972]
[1779616485006,30.93,76919.88,0.0,-0.50949,0.00019,27.43981]
[1779616490034,30.93,76920.02,0.0,-0.50946,0.00019,27.4399]
[1779616495055,30.93,76920.58,0.0,-0.50936,0.00019,27.44027]
[1779616500059,30.93,76920.8,0.0,-0.50932,0.00019,27.44042]
[1779616505091,30.93,76920.49,0.0,-0.50938,0.00019,27.44021]
[1779616510123,30.93,76919.9,0.0,-0.50949,0.00019,27.43982]
[1779616515132,30.93,76920.03,0.0,-0.50946,0.00019,27.43991]
[1779616520138,30.93,76919.98,0.0,-0.50947,0.00019,27.43987]
[1779616525167,30.93,76920.11,0.0,-0.50945,0.00019,27.43996]
[1779616530182,30.93,76919.27,0.0,-0.50961,0.00019,27.4394]
[1779616535192,30.93,76919.33,0.0,-0.5096,0.00019,27.43617]
[1779616540212,30.93,76917.78,0.0,-0.50989,0.00019,27.43513]
[1779616545231,30.93,76917.78,0.0,-0.50989,0.00019,27.43512]
[1779616550236,30.92,76917.89,0.0,-0.50987,0.00019,27.4352]
[1779616555263,30.92,76918.39,0.0,-0.50978,0.00019,27.43553]
[1779616560286,30.92,76918.45,0.0,-0.50977,0.00019,27.43557]
[1779616565297,30.92,76918.45,0.0,-0.50977,0.00019,27.43557]
[1779616570336,30.92,76917.35,0.0,-0.50998,0.00019,27.43483]
[1779616575387,30.92,76917.91,0.0,-0.50987,0.00019,27.43521]
[1779616580404,30.92,76918.24,0.0,-0.50981,0.00019,27.43543]
[1779616585432,30.92,76918.59,0.0,-0.50975,0.00019,27.43566]
[1779616590445,30.92,76918.88,0.0,-0.50969,0.00019,27.43585]
[1779616595463,30.92,76919.09,0.0,-0.50966,0.00019,27.43273]
[1779616600489,30.91,76919.58,0.0,-0.50956,0.00019,27.43305]
[1779616605506,30.91,76919.56,0.0,-0.50957,0.00019,27.43304]
[1779616610518,30.91,76919.8,0.0,-0.50952,0.00019,27.4332]
[1779616615548,30.91,76919.89,0.0,-0.50951,0.00019,27.43326]
[1779616620566,30.91,76920.03,0.0,-0.50948,0.00019,27.43335]
[1779616625583,30.91,76920.17,0.0,-0.50946,0.00019,27.43344]
[1779616630611,30.91,76920.19,0.0,-0.50945,0.00019,27.43345]
[1779616635635,30.91,76920.48,0.0,-0.5094,0.00019,27.43365]
[1779616640641,30.91,76920.25,0.0,-0.50944,0.00019,27.43349]
[1779616645656,30.91,76920.39,0.0,-0.50942,0.00019,27.43359]
[1779616650696,30.91,76920.36,0.0,-0.50942,0.00019,27.43357]
[1779616655704,30.91,76920.18,0.0,-0.50946,0.00019,27.43018]
[1779616658417,30.91,76920.18,0.0,-0.50946,0.00019,27.43018]
[1779616658693,30.91,76920.18,0.0,-0.50946,0.00019,27.43018]
[1779616663928,30.91,76922.0,0.0,-0.50912,0.00019,27.43138]
[1779616670256,30.91,76926.69,0.0,-0.50824,0.00019,27.43436]
[1779616672020,30.91,76926.72,0.0,-0.50823,0.00019,27.43438]
[1779616672734,30.91,76927.25,0.0,-0.50813,0.00019,27.43471]
[1779616672767,30.91,76927.25,0.0,-0.50813,0.00019,27.43471]
[1779616672964,30.91,76927.25,0.0,-0.50813,0.00019,27.43471]
[1779616672975,30.91,76927.25,0.0,-0.50813,0.00019,27.43471]
[1779616672914,30.91,76952.1,0.0,-0.50347,0.00019,27.44824]
[1779616673061,30.91,76952.1,0.0,-0.50347,0.00019,27.44824]
[1779616673160,30.91,76952.1,0.0,-0.50347,0.00019,27.44824]
[1779616673257,30.91,76952.1,0.0,-0.50347,0.00019,27.44824]
[1779616673411,30.91,76952.1,0.0,-0.50347,0.00019,27.44824]
[1779616673681,30.91,76952.1,0.0,-0.50347,0.00019,27.44824]
[1779616673748,30.91,76952.1,0.0,-0.50347,0.00019,27.44824]
[1779616673888,30.91,76952.1,0.0,-0.50347,0.00019,27.44824]
[1779616673965,30.91,76952.1,0.0,-0.50347,0.00019,27.44824]
[1779616673984,30.91,76950.75,0.0,-0.50372,0.00019,27.4476]
[1779616674090,30.91,76950.75,0.0,-0.50372,0.00019,27.4476]
[1779616674190,30.91,76950.75,0.0,-0.50372,0.00019,27.4476]
[1779616674287,30.91,76950.75,0.0,-0.50372,0.00019,27.4476]
[1779616674408,30.91,76950.75,0.0,-0.50372,0.00019,27.4476]
[1779616674533,30.91,76950.75,0.0,-0.50372,0.00019,27.4476]
[1779616674573,30.91,76950.75,0.0,-0.50372,0.00019,27.4476]
[1779616674832,30.91,76950.75,0.0,-0.50372,0.00019,27.4476]
[1779616674876,30.91,76950.75,0.0,-0.50372,0.00019,27.4476]
[1779616674975,30.91,76950.04,0.0,-0.50386,0.00019,27.44726]
[1779616675104,30.91,76950.04,0.0,-0.50386,0.00019,27.44726]
[1779616675144,30.91,76950.04,0.0,-0.50386,0.00019,27.44726]
[1779616675300,30.91,76950.04,0.0,-0.50386,0.00019,27.44726]
[1779616675331,30.91,76950.04,0.0,-0.50386,0.00019,27.44726]
[1779616675822,30.91,76950.04,0.0,-0.50386,0.00019,27.44726]
[1779616675956,30.91,76950.04,0.0,-0.50386,0.00019,27.44726]
[1779616678650,30.91,76949.61,0.0,-0.50394,0.00019,27.44705]
[1779616678952,30.91,76950.3,0.0,-0.50381,0.00019,27.44738]
[1779616683991,30.91,76949.54,0.0,-0.50395,0.00019,27.44702]
[1779616688993,30.91,76950.57,0.0,-0.50376,0.00019,27.44751]
[1779616694017,30.91,76946.69,0.0,-0.50449,0.00019,27.44561]
[1779616699071,30.91,76946.0,0.0,-0.50461,0.00019,27.44526]
[1779616704082,30.91,76945.51,0.0,-0.50471,0.00019,27.44502]
[1779616709108,30.91,76945.14,0.0,-0.50477,0.00019,27.44483]
[1779616714108,30.91,76944.97,0.0,-0.50481,0.00019,27.44147]
[1779616719162,30.91,76942.93,0.0,-0.50519,0.00019,27.44042]
[1779616724187,30.92,76943.32,0.0,-0.50512,0.00019,27.44062]
[1779616729196,30.92,76943.18,0.0,-0.50514,0.00019,27.44055]
[1779616734238,30.92,76942.93,0.0,-0.50519,0.00019,27.44042]
[1779616739255,30.92,76939.88,0.0,-0.50576,0.00019,27.43879]
[1779616744270,30.92,76942.03,0.0,-0.50536,0.00019,27.43994]
[1779616749285,30.92,76942.23,0.0,-0.50532,0.00019,27.44005]
[1779616754317,30.92,76941.32,0.0,-0.50549,0.00019,27.43957]
[1779616759317,30.91,76943.02,0.0,-0.50517,0.00019,27.44046]
[1779616764328,30.91,76942.56,0.0,-0.50526,0.00019,27.44022]
[1779616769342,30.9,76942.24,0.0,-0.50532,0.00019,27.44005]
[1779616774358,30.9,76942.59,0.0,-0.50526,0.00019,27.43696]
[1779616779379,30.9,76942.93,0.0,-0.5052,0.00019,27.43714]
[1779616784395,30.89,76945.63,0.0,-0.5047,0.00019,27.43853]
[1779616789412,30.89,76946.71,0.0,-0.5045,0.00019,27.43908]
[1779616794420,30.88,76947.22,0.0,-0.5044,0.00019,27.43933]
[1779616799432,30.88,76948.67,0.0,-0.50413,0.00019,27.44005]
[1779616801204,30.88,76948.67,0.0,-0.50413,0.00019,27.44005]
[1779616801239,30.88,76948.67,0.0,-0.50413,0.00019,27.44005]
[1779616801294,30.88,76948.67,0.0,-0.50413,0.00019,27.44005]
[1779616801319,30.88,76948.67,0.0,-0.50413,0.00019,27.44005]
[1779616801520,30.88,76948.67,0.0,-0.50413,0.00019,27.44005]
[1779616801688,30.88,76948.67,0.0,-0.50413,0.00019,27.44005]
[1779616802195,30.88,76948.67,0.0,-0.50413,0.00019,27.44005]
[1779616802227,30.88,76948.67,0.0,-0.50413,0.00019,27.44005]
[1779616803661,30.88,76951.11,0.0,-0.50367,0.00019,27.44123]
[1779616803695,30.88,76951.11,0.0,-0.50367,0.00019,27.44123]
[1779616805040,30.88,76942.62,0.0,-0.50527,0.00019,27.43697]
[1779616806723,30.88,76936.51,0.0,-0.50642,0.00019,27.43363]
[1779616809115,30.88,76937.09,0.0,-0.50631,0.00019,27.43396]
[1779616810129,30.88,76936.62,0.0,-0.5064,0.00019,27.4337]
[1779616815140,30.87,76933.53,0.0,-0.50698,0.00019,27.43192]
[1779616820159,30.87,76935.72,0.0,-0.50657,0.00019,27.43318]
[1779616825171,30.87,76933.75,0.0,-0.50694,0.00019,27.43205]
[1779616825182,30.87,76926.75,0.0,-0.50825,0.00019,27.42783]
[1779616830009,30.87,76925.76,0.0,-0.50844,0.00019,27.42721]
[1779616830037,30.87,76925.76,0.0,-0.50844,0.00019,27.42721]
[1779616833806,30.87,76925.15,0.0,-0.50856,0.00019,27.42356]
[1779616833824,30.87,76925.15,0.0,-0.50856,0.00019,27.42356]
[1779616834070,30.87,76924.09,0.0,-0.50876,0.00019,27.42288]
[1779616836966,30.87,76922.06,0.0,-0.50914,0.00019,27.42157]
[1779616837100,30.87,76922.65,0.0,-0.50903,0.00019,27.42195]
[1779616841304,30.87,76923.27,0.0,-0.50891,0.00019,27.42235]
[1779616843211,30.87,76917.62,0.0,-0.50997,0.00019,27.41861]
[1779616845003,30.87,76917.26,0.0,-0.51004,0.00019,27.41837]
[1779616845021,30.87,76917.26,0.0,-0.51004,0.00019,27.41837]
[1779616845192,30.87,76916.45,0.0,-0.51019,0.00019,27.41781]
[1779616846151,30.87,76910.12,0.0,-0.51138,0.00019,27.41335]
[1779616847684,30.87,76908.42,0.0,-0.5117,0.00019,27.41211]
[1779616848183,30.87,76907.73,0.0,-0.51183,0.00019,27.4116]
[1779616850123,30.87,76900.0,0.0,-0.51328,0.00019,27.4057]
[1779616852931,30.88,76896.46,0.0,-0.51394,0.00019,27.40288]
[1779616852940,30.88,76896.46,0.0,-0.51394,0.00019,27.40288]
[1779616852942,30.88,76896.46,0.0,-0.51394,0.00019,27.40288]
[1779616853157,30.88,76885.06,0.0,-0.51609,0.00019,27.39328]
[1779616855194,30.88,76881.33,0.0,-0.51679,0.00019,27.38997]
[1779616855723,30.88,76881.33,0.0,-0.51679,0.00019,27.38997]
[1779616856112,30.88,76880.96,0.0,-0.51685,0.00019,27.38964]
[1779616860160,30.88,76869.29,0.0,-0.51904,0.00019,27.37872]
[1779616860951,30.88,76869.29,0.0,-0.51904,0.00019,27.37872]
[1779616860984,30.88,76869.29,0.0,-0.51904,0.00019,27.37872]
[1779616861106,30.89,76869.29,0.0,-0.51904,0.00019,27.37873]
[1779616862769,30.89,76865.04,0.0,-0.51984,0.00019,27.37455]
[1779616862883,30.89,76865.04,0.0,-0.51984,0.00019,27.37455]
[1779616864130,30.89,76855.19,0.0,-0.52168,0.00019,27.36443]
[1779616868465,30.89,76858.23,0.0,-0.52111,0.00019,27.36763]
[1779616874200,30.9,76855.98,0.0,-0.52152,0.00019,27.3653]
[1779616879234,30.9,76857.98,0.0,-0.52114,0.00019,27.36741]
[1779616885487,30.91,76860.24,0.0,-0.52071,0.00019,27.36978]
[1779616891323,30.92,76861.36,0.0,-0.5205,0.00019,27.36767]
[1779616897318,30.92,76862.89,0.0,-0.52021,0.00019,27.36924]
[1779616898836,30.92,76862.89,0.0,-0.52021,0.00019,27.36924]
[1779616898940,30.92,76862.89,0.0,-0.52021,0.00019,27.36924]
[1779616899568,30.92,76863.57,0.0,-0.52008,0.00019,27.36993]
[1779616899670,30.93,76871.51,0.0,-0.51859,0.00019,27.37772]
[1779616901814,30.93,76871.51,0.0,-0.51859,0.00019,27.37773]
[1779616907432,30.94,76871.59,0.0,-0.51856,0.00019,27.37783]
[1779616910984,30.94,76874.17,0.0,-0.51808,0.00019,27.38029]
[1779616912531,30.94,76872.02,0.0,-0.51848,0.00019,27.37826]
[1779616917566,30.95,76873.34,0.0,-0.51822,0.00019,27.37952]
[1779616922610,30.95,76872.25,0.0,-0.51842,0.00019,27.37851]
[1779616927651,30.96,76871.5,0.0,-0.51856,0.00019,27.37781]
[1779616932323,30.96,76871.01,0.0,-0.51865,0.00019,27.37736]
[1779616937642,30.97,76874.55,0.0,-0.51798,0.00019,27.38073]
[1779616942678,30.97,76873.14,0.0,-0.51824,0.00019,27.37941]
[1779616950733,30.98,76871.69,0.0,-0.5185,0.00019,27.37806]
[1779616955981,30.98,76870.77,0.0,-0.51867,0.00019,27.37392]
[1779616957420,30.98,76870.77,0.0,-0.51867,0.00019,27.37392]
[1779616962436,30.99,76873.88,0.0,-0.51808,0.00019,27.37689]
[1779616967452,31.0,76874.9,0.0,-0.51789,0.00019,27.37787]
[1779616972540,31.0,76875.49,0.0,-0.51777,0.00019,27.37843]
[1779616977602,31.01,76876.73,0.0,-0.51753,0.00019,27.3796]
[1779616981306,31.01,76883.77,0.0,-0.51621,0.00019,27.38595]
[1779616983300,31.01,76884.8,0.0,-0.51602,0.00019,27.38685]
[1779616983332,31.02,76884.8,0.0,-0.51602,0.00019,27.38685]
[1779616987275,31.02,76885.92,0.0,-0.51581,0.00019,27.38783]
[1779616987331,31.02,76886.2,0.0,-0.51575,0.00019,27.38807]
[1779616993028,31.03,76887.77,0.0,-0.51545,0.00019,27.38944]
[1779616998064,31.03,76888.04,0.0,-0.5154,0.00019,27.38968]
[1779617005111,31.04,76888.02,0.0,-0.5154,0.00019,27.38967]
[1779617010150,31.04,76888.89,0.0,-0.51523,0.00019,27.39042]
[1779617015963,31.04,76889.12,0.0,-0.51519,0.00019,27.38735]
[1779617016208,31.04,76889.12,0.0,-0.51519,0.00019,27.38735]
[1779617016341,31.04,76889.12,0.0,-0.51519,0.00019,27.38735]
[1779617016383,31.05,76889.41,0.0,-0.51513,0.00019,27.3876]
[1779617016448,31.05,76889.41,0.0,-0.51513,0.00019,27.3876]
[1779617016522,31.05,76889.41,0.0,-0.51513,0.00019,27.3876]
[1779617016695,31.05,76889.41,0.0,-0.51513,0.00019,27.3876]
[1779617016762,31.05,76889.41,0.0,-0.51513,0.00019,27.3876]
[1779617016922,31.05,76889.41,0.0,-0.51513,0.00019,27.3876]
[1779617017006,31.05,76889.41,0.0,-0.51513,0.00019,27.3876]
[1779617017147,31.05,76889.41,0.0,-0.51513,0.00019,27.3876]
[1779617017212,31.05,76889.41,0.0,-0.51513,0.00019,27.3876]
[1779617017351,31.05,76889.41,0.0,-0.51513,0.00019,27.3876]
[1779617017224,31.05,76889.51,0.0,-0.51511,0.00019,27.38769]
[1779617017399,31.05,76889.51,0.0,-0.51511,0.00019,27.38769]
[1779617017569,31.05,76889.51,0.0,-0.51511,0.00019,27.38769]
[1779617017633,31.05,76889.51,0.0,-0.51511,0.00019,27.38769]
[1779617017795,31.05,76889.51,0.0,-0.51511,0.00019,27.38769]
[1779617017877,31.05,76889.51,0.0,-0.51511,0.00019,27.38769]
[1779617018019,31.05,76889.51,0.0,-0.51511,0.00019,27.38769]
[1779617018124,31.05,76889.51,0.0,-0.51511,0.00019,27.38769]
[1779617018224,31.05,76889.51,0.0,-0.51511,0.00019,27.38769]
[1779617018225,31.05,76889.51,0.0,-0.51511,0.00019,27.38769]
[1779617020637,31.05,76889.55,0.0,-0.5151,0.00019,27.38773]
[1779617022231,31.05,76897.61,0.0,-0.5136,0.00019,27.39433]
[1779617027266,31.05,76897.58,0.0,-0.5136,0.00019,27.3943]
[1779617036333,31.04,76899.22,0.0,-0.5133,0.00019,27.39559]
[1779617041366,31.04,76900.41,0.0,-0.51308,0.00019,27.39651]
[1779617044388,31.04,76894.55,0.0,-0.51418,0.00019,27.39184]
[1779617045591,31.04,76895.0,0.0,-0.51409,0.00019,27.39221]
[1779617051414,31.04,76893.53,0.0,-0.51437,0.00019,27.39102]
[1779617051491,31.05,76893.67,0.0,-0.51434,0.00019,27.39114]
[1779617056685,31.05,76893.49,0.0,-0.51437,0.00019,27.39101]
[1779617062517,31.06,76892.34,0.0,-0.51458,0.00019,27.39008]
[1779617067552,31.06,76887.82,0.0,-0.51542,0.00019,27.38629]
[1779617073595,31.07,76887.37,0.0,-0.5155,0.00019,27.38265]
[1779617078630,31.07,76889.15,0.0,-0.51516,0.00019,27.38417]
[1779617083665,31.08,76888.42,0.0,-0.5153,0.00019,27.38356]
[1779617088700,31.08,76888.08,0.0,-0.51536,0.00019,27.38328]
[1779617093735,31.09,76887.55,0.0,-0.51545,0.00019,27.38284]
[1779617098769,31.09,76889.31,0.0,-0.51512,0.00019,27.38434]
[1779617103805,31.09,76889.03,0.0,-0.51517,0.00019,27.38412]
[1779617108839,31.1,76888.78,0.0,-0.51521,0.00019,27.38391]
[1779617117105,31.1,76888.7,0.0,-0.51522,0.00019,27.38386]
[1779617125959,31.11,76888.39,0.0,-0.51527,0.00019,27.38361]
[1779617135024,31.12,76888.47,0.0,-0.51525,0.00019,27.38042]
[1779617144086,31.13,76888.16,0.0,-0.51531,0.00019,27.38018]
[1779617151136,31.13,76887.42,0.0,-0.51544,0.00019,27.37956]
[1779617157385,31.14,76887.39,0.0,-0.51544,0.00019,27.37955]
[1779617163218,31.14,76891.82,0.0,-0.51461,0.00019,27.38327]
[1779617168254,31.14,76893.53,0.0,-0.51429,0.00019,27.38468]
[1779617174296,31.14,76893.57,0.0,-0.51428,0.00019,27.38471]
[1779617177906,31.14,76897.07,0.0,-0.51363,0.00019,27.38752]
[1779617178010,31.14,76897.07,0.0,-0.51363,0.00019,27.38752]
[1779617178017,31.14,76897.07,0.0,-0.51363,0.00019,27.38752]
[1779617178089,31.14,76897.07,0.0,-0.51363,0.00019,27.38752]
[1779617178212,31.14,76897.07,0.0,-0.51363,0.00019,27.38752]
[1779617178258,31.14,76897.07,0.0,-0.51363,0.00019,27.38752]
[1779617178365,31.14,76897.07,0.0,-0.51363,0.00019,27.38752]
[1779617178420,31.14,76897.07,0.0,-0.51363,0.00019,27.38752]
[1779617178450,31.14,76897.07,0.0,-0.51363,0.00019,27.38752]
[1779617178531,31.14,76897.07,0.0,-0.51363,0.00019,27.38752]
[1779617178450,31.14,76905.49,0.0,-0.51207,0.00019,27.39399]
[1779617178681,31.14,76905.49,0.0,-0.51207,0.00019,27.39399]
[1779617178800,31.14,76905.49,0.0,-0.51207,0.00019,27.39399]
[1779617178899,31.14,76905.49,0.0,-0.51207,0.00019,27.39399]
[1779617178997,31.14,76905.49,0.0,-0.51207,0.00019,27.39399]
[1779617179112,31.14,76905.49,0.0,-0.51207,0.00019,27.39399]
[1779617179113,31.14,76905.49,0.0,-0.51207,0.00019,27.39399]
[1779617179178,31.14,76905.49,0.0,-0.51207,0.00019,27.39399]
[1779617179346,31.14,76905.49,0.0,-0.51207,0.00019,27.39399]
[1779617179384,31.14,76905.49,0.0,-0.51207,0.00019,27.39399]
[1779617179412,31.14,76905.66,0.0,-0.51203,0.00019,27.39412]
[1779617179573,31.14,76905.66,0.0,-0.51203,0.00019,27.39412]
[1779617179632,31.14,76905.66,0.0,-0.51203,0.00019,27.39412]
[1779617179767,31.14,76905.66,0.0,-0.51203,0.00019,27.39412]
[1779617179790,31.14,76905.66,0.0,-0.51203,0.00019,27.39412]
[1779617179814,31.14,76905.66,0.0,-0.51203,0.00019,27.39412]
[1779617180082,31.14,76905.66,0.0,-0.51203,0.00019,27.39412]
[1779617180339,31.14,76905.66,0.0,-0.51203,0.00019,27.39412]
[1779617186381,31.14,76909.49,0.0,-0.51132,0.00019,27.39691]
[1779617189623,31.14,76909.19,0.0,-0.51138,0.00019,27.3967]
[1779617195444,31.14,76908.68,0.0,-0.51147,0.00019,27.39306]
[1779617198467,31.14,76916.55,0.0,-0.51001,0.00019,27.39857]
[1779617200120,31.14,76920.46,0.0,-0.50928,0.00019,27.40118]
[1779617200527,31.14,76921.18,0.0,-0.50914,0.00019,27.40165]
[1779617203513,31.13,76927.78,0.0,-0.50791,0.00019,27.4058]
[1779617207530,31.13,76931.97,0.0,-0.50713,0.00019,27.40831]
[1779617212540,31.13,76935.64,0.0,-0.50645,0.00019,27.41041]
[1779617217580,31.13,76937.91,0.0,-0.50603,0.00019,27.41168]
[1779617219527,31.12,76945.8,0.0,-0.50456,0.00019,27.41583]
[1779617224573,31.12,76948.84,0.0,-0.50399,0.00019,27.41733]
[1779617229575,31.12,76950.38,0.0,-0.50371,0.00019,27.41807]
[1779617234597,31.12,76945.23,0.0,-0.50467,0.00019,27.41554]
[1779617237529,31.12,76938.32,0.0,-0.50595,0.00019,27.4119]
[1779617242546,31.12,76939.09,0.0,-0.50581,0.00019,27.41232]
[1779617247578,31.12,76939.47,0.0,-0.50574,0.00019,27.41252]
[1779617252627,31.11,76939.55,0.0,-0.50574,0.00019,27.40929]
[1779617257643,31.11,76939.63,0.0,-0.50572,0.00019,27.40933]
[1779617262690,31.1,76939.63,0.0,-0.50572,0.00019,27.40933]
[1779617267700,31.1,76940.5,0.0,-0.50556,0.00019,27.40979]
[1779617272720,31.09,76940.88,0.0,-0.5055,0.00019,27.41]
[1779617277721,31.09,76941.35,0.0,-0.50541,0.00019,27.41024]
[1779617282730,31.09,76941.55,0.0,-0.50537,0.00019,27.41035]
[1779617285567,31.09,76934.8,0.0,-0.50664,0.00019,27.40664]
[1779617287572,31.08,76932.58,0.0,-0.50705,0.00019,27.40536]
[1779617287627,31.08,76932.69,0.0,-0.50703,0.00019,27.40542]
[1779617290537,31.08,76927.05,0.0,-0.50808,0.00019,27.40204]
[1779617290709,31.08,76927.05,0.0,-0.50808,0.00019,27.40204]
[1779617291383,31.08,76925.62,0.0,-0.50835,0.00019,27.40115]
[1779617295390,31.08,76916.09,0.0,-0.51013,0.00019,27.39492]
[1779617297067,31.08,76916.09,0.0,-0.51013,0.00019,27.39492]
[1779617297633,31.08,76909.95,0.0,-0.51128,0.00019,27.39062]
[1779617302656,31.08,76909.31,0.0,-0.5114,0.00019,27.39016]
[1779617307703,31.08,76905.94,0.0,-0.51203,0.00019,27.38769]
[1779617312753,31.08,76904.68,0.0,-0.51227,0.00019,27.38348]
[1779617314897,31.08,76904.56,0.0,-0.51229,0.00019,27.38339]
[1779617315603,31.08,76903.5,0.0,-0.51249,0.00019,27.38259]
[1779617320614,31.08,76903.85,0.0,-0.51242,0.00019,27.38285]
[1779617325646,31.08,76903.85,0.0,-0.51242,0.00019,27.38285]
[1779617330666,31.08,76903.99,0.0,-0.5124,0.00019,27.38296]
[1779617335706,31.08,76905.97,0.0,-0.51203,0.00019,27.38444]
[1779617340763,31.08,76906.4,0.0,-0.51195,0.00019,27.38476]
[1779617344659,31.08,76914.31,0.0,-0.51047,0.00019,27.39042]
[1779617346768,31.07,76913.69,0.0,-0.51059,0.00019,27.38999]
[1779617347613,31.07,76913.5,0.0,-0.51062,0.00019,27.38986]
[1779617352647,31.07,76912.33,0.0,-0.51084,0.00019,27.38903]
[1779617357662,31.07,76912.33,0.0,-0.51085,0.00019,27.38903]
[1779617362679,31.07,76911.54,0.0,-0.51099,0.00019,27.38847]
[1779617367708,31.07,76910.26,0.0,-0.51123,0.00019,27.38756]
[1779617369685,31.07,76901.61,0.0,-0.51285,0.00019,27.38112]
[1779617372660,31.07,76901.76,0.0,-0.51283,0.00019,27.37797]
[1779617372687,31.07,76901.76,0.0,-0.51282,0.00019,27.37797]
[1779617377740,31.07,76899.89,0.0,-0.51317,0.00019,27.37652]
[1779617382751,31.07,76899.34,0.0,-0.51327,0.00019,27.3761]
[1779617387769,31.07,76899.48,0.0,-0.51325,0.00019,27.37621]
[1779617392793,31.08,76900.78,0.0,-0.513,0.00019,27.37722]
[1779617397833,31.08,76900.53,0.0,-0.51305,0.00019,27.37704]
[1779617402869,31.08,76900.92,0.0,-0.51297,0.00019,27.37734]
[1779617407881,31.08,76901.34,0.0,-0.51289,0.00019,27.37767]
[1779617412890,31.09,76901.71,0.0,-0.51282,0.00019,27.37796]
[1779617417931,31.09,76902.67,0.0,-0.51264,0.00019,27.3787]
[1779617422937,31.09,76902.63,0.0,-0.51264,0.00019,27.37867]
[1779617427945,31.09,76902.47,0.0,-0.51267,0.00019,27.37855]
[1779617432959,31.1,76902.66,0.0,-0.51264,0.00019,27.37543]
[1779617437997,31.1,76902.84,0.0,-0.5126,0.00019,27.37557]
[1779617442184,31.1,76893.82,0.0,-0.51428,0.00019,27.36847]
[1779617443590,31.1,76893.82,0.0,-0.51428,0.00019,27.36847]
[1779617443592,31.1,76893.82,0.0,-0.51428,0.00019,27.36847]
[1779617443654,31.1,76893.82,0.0,-0.51428,0.00019,27.36847]
[1779617443692,31.1,76893.38,0.0,-0.51437,0.00019,27.36811]
[1779617447639,31.11,76889.14,0.0,-0.51516,0.00019,27.36459]
[1779617447701,31.11,76889.14,0.0,-0.51516,0.00019,27.36459]
[1779617447751,31.11,76889.81,0.0,-0.51503,0.00019,27.36516]
[1779617449048,31.11,76889.81,0.0,-0.51503,0.00019,27.36516]
[1779617451048,31.11,76889.12,0.0,-0.51516,0.00019,27.36458]
[1779617451247,31.11,76888.27,0.0,-0.51532,0.00019,27.36387]
[1779617456284,31.11,76884.16,0.0,-0.51608,0.00019,27.36034]
[1779617459510,31.12,76878.76,0.0,-0.51708,0.00019,27.35555]
[1779617462329,31.12,76873.04,0.0,-0.51815,0.00019,27.35029]
[1779617466354,31.12,76866.18,0.0,-0.51942,0.00019,27.34373]
[1779617471388,31.13,76865.26,0.0,-0.51959,0.00019,27.34285]
[1779617476422,31.14,76863.61,0.0,-0.51989,0.00019,27.34124]
[1779617481458,31.15,76864.31,0.0,-0.51975,0.00019,27.34196]
[1779617486496,31.15,76864.57,0.0,-0.5197,0.00019,27.34224]
[1779617493542,31.16,76864.95,0.0,-0.51962,0.00019,27.33937]
[1779617498577,31.17,76865.28,0.0,-0.51955,0.00019,27.33972]
[1779617503612,31.18,76865.35,0.0,-0.51953,0.00019,27.33981]
[1779617508647,31.18,76865.27,0.0,-0.51954,0.00019,27.33975]
[1779617513683,31.19,76865.19,0.0,-0.51955,0.00019,27.33969]
[1779617518717,31.19,76865.23,0.0,-0.51954,0.00019,27.33975]
[1779617526773,31.2,76865.43,0.0,-0.51949,0.00019,27.33998]
[1779617531809,31.21,76863.99,0.0,-0.51975,0.00019,27.33858]
[1779617536844,31.22,76863.38,0.0,-0.51986,0.00019,27.338]
[1779617542886,31.22,76863.98,0.0,-0.51974,0.00019,27.33862]
[1779617547928,31.23,76864.45,0.0,-0.51965,0.00019,27.3391]
[1779617552957,31.24,76866.78,0.0,-0.51921,0.00019,27.33812]
[1779617557992,31.24,76867.74,0.0,-0.51902,0.00019,27.33907]
[1779617564035,31.25,76866.43,0.0,-0.51926,0.00019,27.33783]
[1779617570283,31.26,76866.23,0.0,-0.51929,0.00019,27.33766]
[1779617576086,31.26,76865.41,0.0,-0.51944,0.00019,27.33688]
[1779617582165,31.27,76866.34,0.0,-0.51926,0.00019,27.33781]
[1779617588203,31.28,76865.9,0.0,-0.51933,0.00019,27.3374]
[1779617594309,31.28,76865.97,0.0,-0.51932,0.00019,27.33749]
[1779617600494,31.29,76865.73,0.0,-0.51935,0.00019,27.33728]
[1779617604315,31.3,76859.45,0.0,-0.52051,0.00019,27.33106]
[1779617606661,31.3,76853.87,0.0,-0.52155,0.00019,27.32534]
[1779617612371,31.31,76851.45,0.0,-0.52199,0.00019,27.31955]
[1779617617406,31.31,76851.06,0.0,-0.52206,0.00019,27.31916]
[1779617622442,31.32,76852.0,0.0,-0.52188,0.00019,27.32018]
[1779617628484,31.32,76854.57,0.0,-0.52139,0.00019,27.32289]
[1779617633517,31.33,76857.3,0.0,-0.52088,0.00019,27.32572]
[1779617638553,31.33,76858.29,0.0,-0.52069,0.00019,27.32675]
[1779617643587,31.34,76863.29,0.0,-0.51976,0.00019,27.33177]
[1779617650280,31.34,76864.2,0.0,-0.51959,0.00019,27.33267]
[1779617658694,31.35,76862.47,0.0,-0.5199,0.00019,27.331]
[1779617663729,31.36,76865.73,0.0,-0.51929,0.00019,27.33421]
[1779617667757,31.36,76871.62,0.0,-0.5182,0.00019,27.33984]
[1779617672791,31.36,76870.93,0.0,-0.51833,0.00019,27.33592]
[1779617677829,31.37,76871.04,0.0,-0.5183,0.00019,27.33603]
[1779617682863,31.37,76875.43,0.0,-0.51749,0.00019,27.34011]
[1779617688018,31.37,76876.69,0.0,-0.51725,0.00019,27.34126]
[1779617694949,31.38,76878.1,0.0,-0.51698,0.00019,27.34255]
[1779617700494,31.38,76878.28,0.0,-0.51695,0.00019,27.34272]
[1779617707034,31.39,76879.06,0.0,-0.5168,0.00019,27.34343]
[1779617712068,31.39,76879.4,0.0,-0.51673,0.00019,27.34375]
[1779617717104,31.4,76878.35,0.0,-0.51692,0.00019,27.34282]
[1779617722409,31.4,76876.85,0.0,-0.51719,0.00019,27.34148]
[1779617728181,31.41,76873.59,0.0,-0.51779,0.00018,27.33852]
[1779617738253,31.41,76873.14,0.0,-0.51787,0.00018,27.33485]
[1779617743286,31.42,76873.25,0.0,-0.51785,0.00018,27.33496]
[1779617749329,31.42,76873.68,0.0,-0.51777,0.00018,27.33537]
[1779617754366,31.43,76874.07,0.0,-0.51769,0.00018,27.33574]
[1779617761651,31.43,76875.09,0.0,-0.5175,0.00018,27.33669]
[1779617767456,31.43,76875.27,0.0,-0.51746,0.00018,27.33686]
[1779617773497,31.44,76875.31,0.0,-0.51745,0.00018,27.33691]
[1779617778533,31.44,76877.93,0.0,-0.51696,0.00018,27.33929]
[1779617783568,31.45,76878.05,0.0,-0.51694,0.00018,27.3394]
[1779617788604,31.45,76877.84,0.0,-0.51697,0.00018,27.33922]
[1779617793639,31.45,76879.22,0.0,-0.51672,0.00018,27.33718]
[1779617799681,31.46,76879.28,0.0,-0.5167,0.00018,27.33725]
[1779617803859,31.46,76885.57,0.0,-0.51554,0.00018,27.34271]
[1779617809752,31.46,76886.27,0.0,-0.51541,0.00018,27.34331]
[1779617814786,31.46,76887.11,0.0,-0.51525,0.00018,27.34402]
[1779617819821,31.46,76885.36,0.0,-0.51557,0.00018,27.34254]
[1779617824857,31.46,76887.93,0.0,-0.5151,0.00018,27.34471]
[1779617829675,31.47,76890.58,0.0,-0.51461,0.00018,27.3469]
[1779617830230,31.47,76892.57,0.0,-0.51424,0.00018,27.34853]
[1779617835256,31.47,76896.2,0.0,-0.51357,0.00018,27.35142]
[1779617835564,31.47,76896.2,0.0,-0.51357,0.00018,27.35142]
[1779617836188,31.47,76897.1,0.0,-0.5134,0.00018,27.35213]
[1779617841198,31.47,76899.03,0.0,-0.51305,0.00018,27.35363]
[1779617846203,31.46,76899.78,0.0,-0.51291,0.00018,27.3542]
[1779617851203,31.46,76899.45,0.0,-0.51298,0.00018,27.35066]
[1779617856209,31.46,76899.33,0.0,-0.513,0.00018,27.35056]
[1779617860248,31.45,76892.47,0.0,-0.51427,0.00018,27.34515]
[1779617865252,31.46,76889.1,0.0,-0.51489,0.00018,27.34239]
[1779617870280,31.46,76887.47,0.0,-0.51519,0.00018,27.34104]
[1779617875290,31.46,76885.84,0.0,-0.51549,0.00018,27.33967]
[1779617880304,31.47,76885.77,0.0,-0.5155,0.00018,27.33962]
[1779617885319,31.47,76886.58,0.0,-0.51535,0.00018,27.34031]
[1779617891174,31.47,76885.47,0.0,-0.51555,0.00018,27.33937]
[1779617896196,31.47,76886.43,0.0,-0.51538,0.00018,27.34018]
[1779617901269,31.47,76888.06,0.0,-0.51507,0.00018,27.34155]
[1779617904332,31.47,76893.69,0.0,-0.51403,0.00018,27.34616]
[1779617906352,31.47,76899.72,0.0,-0.51292,0.00018,27.35089]
[1779617911362,31.47,76901.21,0.0,-0.51264,0.00018,27.34875]
[1779617916437,31.48,76901.4,0.0,-0.51261,0.00018,27.3489]
[1779617919448,31.48,76901.06,0.0,-0.51267,0.00018,27.34864]
[1779617919460,31.48,76901.06,0.0,-0.51267,0.00018,27.34864]
[1779617919758,31.48,76901.06,0.0,-0.51267,0.00018,27.34864]
[1779617919833,31.48,76901.06,0.0,-0.51267,0.00018,27.34864]
[1779617919972,31.48,76901.06,0.0,-0.51267,0.00018,27.34864]
[1779617920120,31.48,76901.06,0.0,-0.51267,0.00018,27.34864]
[1779617920202,31.48,76901.06,0.0,-0.51267,0.00018,27.34864]
[1779617920205,31.48,76901.06,0.0,-0.51267,0.00018,27.34864]
[1779617920213,31.48,76901.06,0.0,-0.51267,0.00018,27.34864]
[1779617920323,31.48,76901.06,0.0,-0.51267,0.00018,27.34864]
[1779617920293,31.48,76913.74,0.0,-0.51033,0.00018,27.35778]
[1779617920377,31.48,76913.74,0.0,-0.51033,0.00018,27.35778]
[1779617920653,31.48,76913.74,0.0,-0.51033,0.00018,27.35778]
[1779617920882,31.48,76928.69,0.0,-0.50756,0.00018,27.36735]
[1779617921550,31.48,76928.69,0.0,-0.50757,0.00018,27.36735]
[1779617922818,31.48,76928.69,0.0,-0.50757,0.00018,27.36735]
[1779617922919,31.48,76930.85,0.0,-0.50717,0.00018,27.36862]
[1779617923722,31.48,76930.85,0.0,-0.50717,0.00018,27.36862]
[1779617923928,31.48,76932.2,0.0,-0.50692,0.00018,27.3694]
[1779617928285,31.48,76932.2,0.0,-0.50692,0.00018,27.3694]
[1779617927594,31.48,76926.07,0.0,-0.50805,0.00018,27.36577]
[1779617928600,31.48,76926.34,0.0,-0.508,0.00018,27.36593]
[1779617934891,31.48,76928.55,0.0,-0.50759,0.00018,27.36726]
[1779617941695,31.48,76933.62,0.0,-0.50665,0.00018,27.37022]
[1779617946732,31.48,76932.83,0.0,-0.5068,0.00018,27.36977]
[1779617952118,31.48,76934.3,0.0,-0.50653,0.00018,27.3706]
[1779617957245,31.48,76931.98,0.0,-0.50696,0.00018,27.36928]
[1779617963069,31.48,76934.45,0.0,-0.5065,0.00018,27.37068]
[1779617968886,31.48,76935.58,0.0,-0.50629,0.00018,27.37132]
[1779617973919,31.48,76936.51,0.0,-0.50612,0.00018,27.36856]
[1779617978954,31.48,76936.92,0.0,-0.50605,0.00018,27.36878]
[1779617986003,31.48,76938.01,0.0,-0.50584,0.00018,27.36938]
[1779617991038,31.48,76938.75,0.0,-0.50571,0.00018,27.36977]
[1779617998087,31.48,76939.4,0.0,-0.50559,0.00018,27.37012]
[1779618003349,31.48,76940.18,0.0,-0.50544,0.00018,27.37054]
[1779618013419,31.48,76940.49,0.0,-0.50538,0.00018,27.3707]
[1779618019238,31.49,76940.87,0.0,-0.50531,0.00018,27.3709]
[1779618023106,31.48,76940.23,0.0,-0.50543,0.00018,27.37056]
[1779618023379,31.48,76931.91,0.0,-0.50697,0.00018,27.36597]
[1779618028407,31.48,76930.57,0.0,-0.50722,0.00018,27.36518]
[1779618033436,31.48,76927.32,0.0,-0.50782,0.00018,27.35997]
[1779618038445,31.48,76925.06,0.0,-0.50824,0.00018,27.35859]
[1779618041375,31.48,76922.35,0.0,-0.50874,0.00018,27.3569]
[1779618041400,31.48,76922.35,0.0,-0.50874,0.00018,27.3569]
[1779618041396,31.48,76922.35,0.0,-0.50874,0.00018,27.3569]
[1779618043410,31.48,76916.7,0.0,-0.50979,0.00018,27.35322]
[1779618046550,31.47,76914.83,0.0,-0.51013,0.00018,27.35196]
[1779618046614,31.47,76913.05,0.0,-0.51046,0.00018,27.35075]
[1779618052100,31.47,76909.88,0.0,-0.51105,0.00018,27.34853]
[1779618057508,31.46,76908.2,0.0,-0.51137,0.00018,27.34733]
[1779618062647,31.46,76908.25,0.0,-0.51136,0.00018,27.34736]
[1779618062727,31.46,76908.25,0.0,-0.51136,0.00018,27.34736]
[1779618070235,31.45,76908.53,0.0,-0.51132,0.00018,27.34754]
[1779618075638,31.43,76907.97,0.0,-0.51143,0.00018,27.34712]
[1779618080672,31.43,76907.63,0.0,-0.5115,0.00019,27.34687]
[1779618085707,31.42,76908.91,0.0,-0.51126,0.00019,27.34778]
[1779618092756,31.41,76908.76,0.0,-0.5113,0.00019,27.34438]
[1779618099806,31.41,76908.38,0.0,-0.51137,0.00019,27.3441]
[1779618107863,31.42,76905.94,0.0,-0.51182,0.00019,27.34235]
[1779618114130,31.42,76901.95,0.0,-0.51256,0.00019,27.33938]
[1779618119951,31.42,76901.61,0.0,-0.51262,0.00019,27.33912]
[1779618122795,31.41,76901.64,0.0,-0.51262,0.00019,27.33914]
[1779618122908,31.41,76901.64,0.0,-0.51262,0.00019,27.33914]
[1779618123010,31.41,76901.64,0.0,-0.51262,0.00019,27.33914]
[1779618123041,31.41,76901.64,0.0,-0.51262,0.00019,27.33914]
[1779618123144,31.41,76901.64,0.0,-0.51262,0.00019,27.33914]
[1779618123209,31.41,76901.64,0.0,-0.51262,0.00019,27.33914]
[1779618123277,31.41,76906.08,0.0,-0.5118,0.00019,27.34245]
[1779618127742,31.41,76909.96,0.0,-0.51108,0.00019,27.34523]
[1779618128264,31.41,76910.78,0.0,-0.51093,0.00019,27.34581]
[1779618134270,31.4,76907.48,0.0,-0.51155,0.00019,27.34345]
[1779618141099,31.4,76907.04,0.0,-0.51163,0.00019,27.34312]
[1779618146135,31.39,76907.44,0.0,-0.51156,0.00019,27.34341]
[1779618151169,31.39,76907.61,0.0,-0.51153,0.00019,27.34025]
[1779618156205,31.39,76901.35,0.0,-0.51269,0.00019,27.33561]
[1779618161239,31.39,76899.21,0.0,-0.51309,0.00019,27.33396]
[1779618167280,31.39,76898.7,0.0,-0.51319,0.00019,27.33357]
[1779618172318,31.39,76898.66,0.0,-0.51319,0.00019,27.33353]
[1779618180372,31.38,76900.22,0.0,-0.51291,0.00019,27.33473]
[1779618185408,31.38,76901.55,0.0,-0.51266,0.00019,27.33574]
[1779618188429,31.38,76908.39,0.0,-0.5114,0.00019,27.34079]
[1779618193464,31.38,76910.54,0.0,-0.511,0.00019,27.34232]
[1779618198499,31.37,76911.75,0.0,-0.51078,0.00019,27.34316]
[1779618203533,31.37,76912.27,0.0,-0.51068,0.00019,27.34352]
[1779618208569,31.37,76913.99,0.0,-0.51037,0.00019,27.34471]
[1779618213604,31.37,76913.71,0.0,-0.51042,0.00019,27.34124]
[1779618214280,31.37,76913.71,0.0,-0.51042,0.00019,27.34124]
[1779618214499,31.37,76913.71,0.0,-0.51042,0.00019,27.34124]
[1779618214555,31.37,76913.71,0.0,-0.51042,0.00019,27.34124]
[1779618214610,31.36,76924.27,0.0,-0.50846,0.00019,27.34817]
[1779618214719,31.36,76924.27,0.0,-0.50846,0.00019,27.34817]
[1779618215705,31.36,76925.76,0.0,-0.50819,0.00019,27.34909]
[1779618216623,31.36,76926.72,0.0,-0.50801,0.00019,27.34968]
[1779618219192,31.36,76931.33,0.0,-0.50716,0.00019,27.35243]
[1779618219239,31.36,76931.33,0.0,-0.50716,0.00019,27.35243]
[1779618220190,31.36,76932.85,0.0,-0.50688,0.00019,27.35331]
[1779618220574,31.36,76936.13,0.0,-0.50627,0.00019,27.35517]
[1779618222465,31.36,76933.62,0.0,-0.50673,0.00019,27.35375]
[1779618222608,31.36,76931.27,0.0,-0.50717,0.00019,27.3524]
[1779618227700,31.36,76931.86,0.0,-0.50706,0.00019,27.35274]
[1779618230553,31.35,76932.13,0.0,-0.50701,0.00019,27.35289]
[1779618230616,31.35,76931.94,0.0,-0.50705,0.00019,27.35278]
[1779618235638,31.35,76933.15,0.0,-0.50683,0.00019,27.35348]
[1779618240639,31.34,76937.14,0.0,-0.50609,0.00019,27.35572]
[1779618242946,31.34,76939.45,0.0,-0.50566,0.00019,27.35697]
[1779618243044,31.34,76939.45,0.0,-0.50566,0.00019,27.35697]
[1779618243097,31.34,76939.45,0.0,-0.50566,0.00019,27.35697]
[1779618243180,31.34,76941.41,0.0,-0.5053,0.00019,27.35801]
[1779618245051,31.34,76947.05,0.0,-0.50425,0.00019,27.36087]
[1779618246073,31.34,76947.05,0.0,-0.50425,0.00019,27.36087]
[1779618246143,31.34,76947.05,0.0,-0.50425,0.00019,27.36087]
[1779618251870,31.34,76946.87,0.0,-0.50429,0.00019,27.36078]
[1779618256904,31.34,76946.11,0.0,-0.50443,0.00019,27.36041]
[1779618261939,31.34,76947.26,0.0,-0.50421,0.00019,27.36097]
[1779618267981,31.34,76947.34,0.0,-0.5042,0.00019,27.36101]
[1779618272149,31.34,76946.83,0.0,-0.50429,0.00019,27.36076]
[1779618272261,31.34,76946.83,0.0,-0.50429,0.00019,27.36076]
[1779618272346,31.34,76946.83,0.0,-0.50429,0.00019,27.36076]
[1779618272413,31.34,76946.83,0.0,-0.50429,0.00019,27.36076]
[1779618272646,31.34,76946.83,0.0,-0.50429,0.00019,27.36076]
[1779618272421,31.34,76946.5,0.0,-0.50436,0.00019,27.35732]
[1779618272716,31.34,76946.5,0.0,-0.50436,0.00019,27.35732]
[1779618273058,31.34,76946.5,0.0,-0.50436,0.00019,27.35732]
[1779618273069,31.34,76946.5,0.0,-0.50436,0.00019,27.35732]
[1779618273107,31.34,76946.5,0.0,-0.50436,0.00019,27.35732]
[1779618273322,31.34,76946.5,0.0,-0.50436,0.00019,27.35732]
[1779618273344,31.34,76946.5,0.0,-0.50436,0.00019,27.35732]
[1779618273401,31.34,76946.5,0.0,-0.50436,0.00019,27.35732]
[1779618273423,31.34,76946.5,0.0,-0.50436,0.00019,27.35732]
[1779618273779,31.34,76946.5,0.0,-0.50436,0.00019,27.35732]
[1779618273794,31.34,76946.5,0.0,-0.50436,0.00019,27.35732]
[1779618273852,31.34,76946.5,0.0,-0.50436,0.00019,27.35732]
[1779618274886,31.34,76946.5,0.0,-0.50436,0.00019,27.35732]
[1779618274894,31.34,76946.5,0.0,-0.50436,0.00019,27.35732]
[1779618274906,31.34,76946.5,0.0,-0.50436,0.00019,27.35732]
[1779618274932,31.34,76946.5,0.0,-0.50436,0.00019,27.35732]
[1779618275244,31.34,76946.5,0.0,-0.50436,0.00019,27.35732]
[1779618275246,31.34,76946.5,0.0,-0.50436,0.00019,27.35732]
[1779618275290,31.34,76946.5,0.0,-0.50436,0.00019,27.35732]
[1779618275628,31.34,76945.92,0.0,-0.50446,0.00019,27.35704]
[1779618276277,31.34,76945.92,0.0,-0.50446,0.00019,27.35704]
[1779618276335,31.34,76945.92,0.0,-0.50446,0.00019,27.35704]
[1779618276645,31.34,76945.92,0.0,-0.50446,0.00019,27.35704]
[1779618276670,31.34,76945.92,0.0,-0.50446,0.00019,27.35704]
[1779618276346,31.34,76945.92,0.0,-0.50446,0.00019,27.35704]
[1779618277243,31.34,76945.92,0.0,-0.50446,0.00019,27.35704]
[1779618277268,31.34,76945.92,0.0,-0.50446,0.00019,27.35704]
[1779618277307,31.34,76945.92,0.0,-0.50446,0.00019,27.35704]
[1779618278169,31.34,76945.92,0.0,-0.50446,0.00019,27.35704]
[1779618284095,31.34,76943.73,0.0,-0.50487,0.00019,27.35593]
[1779618289130,31.34,76937.04,0.0,-0.50611,0.00019,27.35238]
[1779618290903,31.34,76936.74,0.0,-0.50616,0.00019,27.35222]
[1779618294626,31.34,76936.74,0.0,-0.50617,0.00019,27.35222]
[1779618294680,31.34,76936.74,0.0,-0.50617,0.00019,27.35222]
[1779618295659,31.34,76931.88,0.0,-0.50707,0.00019,27.34946]
[1779618295708,31.34,76928.61,0.0,-0.50768,0.00019,27.34753]
[1779618295765,31.34,76928.61,0.0,-0.50768,0.00019,27.34753]
[1779618297038,31.34,76927.8,0.0,-0.50783,0.00019,27.34704]
[1779618297058,31.34,76927.8,0.0,-0.50783,0.00019,27.34704]
[1779618297119,31.34,76927.8,0.0,-0.50783,0.00019,27.34704]
[1779618297198,31.34,76926.24,0.0,-0.50812,0.00019,27.34609]
[1779618299056,31.34,76925.29,0.0,-0.50829,0.00019,27.3455]
[1779618299091,31.34,76925.29,0.0,-0.50829,0.00019,27.3455]
[1779618299193,31.34,76925.29,0.0,-0.50829,0.00019,27.3455]
[1779618299281,31.34,76917.45,0.0,-0.50975,0.00019,27.34046]
[1779618303101,31.34,76914.68,0.0,-0.51026,0.00019,27.33859]
[1779618308266,31.34,76909.78,0.0,-0.51117,0.00019,27.33517]
[1779618312310,31.34,76908.15,0.0,-0.51147,0.00019,27.33401]
[1779618316359,31.34,76905.1,0.0,-0.51204,0.00019,27.33178]
[1779618316380,31.34,76905.1,0.0,-0.51204,0.00019,27.33178]
[1779618316449,31.34,76905.1,0.0,-0.51204,0.00019,27.33178]
[1779618321490,31.34,76903.82,0.0,-0.51228,0.00019,27.33083]
[1779618321529,31.34,76903.82,0.0,-0.51228,0.00019,27.33083]
[1779618321654,31.34,76903.82,0.0,-0.51228,0.00019,27.33083]
[1779618321748,31.34,76912.45,0.0,-0.51067,0.00019,27.33706]
[1779618325520,31.34,76913.43,0.0,-0.51049,0.00019,27.33774]
[1779618325556,31.34,76913.43,0.0,-0.51049,0.00019,27.33774]
[1779618325739,31.34,76919.11,0.0,-0.50944,0.00019,27.34156]
[1779618329628,31.34,76919.83,0.0,-0.50931,0.00019,27.34203]
[1779618329636,31.34,76919.83,0.0,-0.50931,0.00019,27.34203]
[1779618329666,31.34,76921.23,0.0,-0.50905,0.00019,27.34293]
[1779618335688,31.33,76923.01,0.0,-0.50872,0.00019,27.34079]
[1779618341646,31.33,76925.05,0.0,-0.50835,0.00019,27.34207]
[1779618341657,31.33,76925.05,0.0,-0.50835,0.00019,27.34207]
[1779618341712,31.33,76925.49,0.0,-0.50826,0.00019,27.34234]
[1779618341869,31.33,76925.49,0.0,-0.50826,0.00019,27.34234]
[1779618346875,31.33,76926.22,0.0,-0.50813,0.00019,27.34279]
[1779618346911,31.33,76926.22,0.0,-0.50813,0.00019,27.34279]
[1779618347044,31.33,76926.22,0.0,-0.50813,0.00019,27.34279]
[1779618350561,31.33,76936.96,0.0,-0.50613,0.00019,27.34905]
[1779618356603,31.33,76938.92,0.0,-0.50577,0.00019,27.35012]
[1779618361638,31.33,76938.99,0.0,-0.50576,0.00019,27.35016]
[1779618366673,31.33,76940.35,0.0,-0.5055,0.00019,27.35089]
[1779618371708,31.34,76938.13,0.0,-0.50591,0.00019,27.3497]
[1779618376742,31.34,76937.65,0.0,-0.506,0.00019,27.34944]
[1779618378372,31.34,76936.86,0.0,-0.50615,0.00019,27.349]
[1779618383793,31.34,76933.98,0.0,-0.50668,0.00019,27.34739]
[1779618388827,31.34,76930.56,0.0,-0.50732,0.00019,27.34541]
[1779618396114,31.34,76929.71,0.0,-0.50747,0.00019,27.34163]
[1779618400771,31.35,76928.65,0.0,-0.50767,0.00019,27.341]
[1779618410559,31.35,76926.51,0.0,-0.50806,0.00019,27.33971]
[1779618410646,31.35,76932.89,0.0,-0.50688,0.00019,27.3435]
[1779618416254,31.35,76933.52,0.0,-0.50676,0.00019,27.34386]
[1779618421329,31.35,76933.88,0.0,-0.5067,0.00019,27.34406]
[1779618421886,31.35,76933.88,0.0,-0.5067,0.00019,27.34406]
[1779618422206,31.35,76934.58,0.0,-0.50657,0.00019,27.34446]
[1779618423118,31.35,76977.1,0.0,-0.49868,0.00019,27.36313]
[1779618424243,31.35,76977.1,0.0,-0.49868,0.00019,27.36313]
[1779618424350,31.35,77199.27,0.0,-0.45759,0.00018,27.28707]
[1779618425394,31.36,77281.62,0.0,-0.44251,0.00018,27.18581]
[1779618426369,31.36,77359.9,0.0,-0.42825,0.00018,27.05341]
[1779618427982,31.36,77357.79,0.0,-0.42863,0.00018,27.05743]
[1779618428166,31.37,77373.59,0.0,-0.42578,0.00018,27.0268]
[1779618429855,31.37,77373.59,0.0,-0.42578,0.00018,27.0268]
[1779618429900,31.37,77398.37,0.0,-0.4213,0.00018,26.97592]
[1779618430602,31.37,77398.37,0.0,-0.4213,0.00018,26.97592]
[1779618430684,31.38,77377.5,0.0,-0.42508,0.00018,27.01915]
[1779618432546,31.38,77377.5,0.0,-0.42508,0.00018,27.01915]
[1779618432737,31.38,77377.5,0.0,-0.42508,0.00018,27.01915]
[1779618432783,31.38,77377.5,0.0,-0.42508,0.00018,27.01915]
[1779618432855,31.38,77377.5,0.0,-0.42508,0.00018,27.01915]
[1779618432839,31.36,77245.24,0.0,-0.44916,0.00018,27.23534]
[1779618433045,31.36,77245.24,0.0,-0.44916,0.00018,27.23534]
[1779618433250,31.36,77245.24,0.0,-0.44916,0.00018,27.23534]
[1779618433499,31.36,77245.24,0.0,-0.44916,0.00018,27.23534]
[1779618433748,31.36,77245.24,0.0,-0.44916,0.00018,27.23534]
[1779618433750,31.36,77245.24,0.0,-0.44916,0.00018,27.23534]
[1779618433771,31.36,77245.74,0.0,-0.44907,0.00018,27.23471]
[1779618434125,31.36,77245.74,0.0,-0.44907,0.00018,27.23471]
[1779618434324,31.36,77245.74,0.0,-0.44907,0.00018,27.23471]
[1779618434426,31.36,77261.35,0.0,-0.44621,0.00018,27.2143]
[1779618435370,31.36,77261.35,0.0,-0.44621,0.00018,27.2143]
[1779618435424,31.36,77249.86,0.0,-0.44832,0.00018,27.22946]
[1779618436020,31.36,77249.86,0.0,-0.44832,0.00018,27.22946]
[1779618436494,31.36,77249.86,0.0,-0.44832,0.00018,27.22946]
[1779618436595,31.36,77220.18,0.0,-0.45376,0.00018,27.26511]
[1779618437019,31.36,77220.18,0.0,-0.45376,0.00018,27.26511]
[1779618437233,31.35,77220.18,0.0,-0.45375,0.00018,27.26505]
[1779618438250,31.35,77216.57,0.0,-0.45442,0.00018,27.26903]
[1779618439009,31.35,77216.57,0.0,-0.45442,0.00018,27.26903]
[1779618439073,31.35,77216.57,0.0,-0.45442,0.00018,27.26903]
[1779618439257,31.35,77214.25,0.0,-0.45484,0.00018,27.27154]
[1779618440046,31.35,77214.25,0.0,-0.45484,0.00018,27.27154]
[1779618440087,31.35,77214.25,0.0,-0.45484,0.00018,27.27154]
[1779618440263,31.35,77194.43,0.0,-0.45849,0.00018,27.29182]
[1779618441275,31.35,77179.01,0.0,-0.46132,0.00018,27.30603]
[1779618442062,31.35,77179.01,0.0,-0.46132,0.00018,27.30603]
[1779618442081,31.35,77179.01,0.0,-0.46132,0.00018,27.30603]
[1779618442315,31.35,77169.92,0.0,-0.463,0.00018,27.31376]
[1779618445299,31.35,77174.0,0.0,-0.46225,0.00018,27.31037]
[1779618448319,31.36,77163.37,0.0,-0.46421,0.00018,27.31906]
[1779618451340,31.36,77192.04,0.0,-0.45893,0.00018,27.29091]
[1779618452346,31.36,77190.99,0.0,-0.45913,0.00018,27.29191]
[1779618453354,31.36,77180.37,0.0,-0.46108,0.00018,27.30163]
[1779618454438,31.36,77174.47,0.0,-0.46217,0.00018,27.30674]
[1779618455368,31.37,77174.47,0.0,-0.46217,0.00018,27.30675]
[1779618457845,31.37,77169.51,0.0,-0.46309,0.00018,27.31089]
[1779618457875,31.37,77169.51,0.0,-0.46309,0.00018,27.31089]
[1779618459094,31.38,77170.89,0.0,-0.46285,0.00018,27.30984]
[1779618459129,31.38,77170.89,0.0,-0.46285,0.00018,27.30984]
[1779618462417,31.42,77183.82,0.0,-0.4605,0.00018,27.29889]
[1779618464431,31.44,77192.85,0.0,-0.45886,0.00018,27.29064]
[1779618466672,31.44,77173.36,0.0,-0.46244,0.00018,27.30811]
[1779618468461,31.45,77188.57,0.0,-0.45965,0.00018,27.29474]
[1779618469467,31.45,77193.28,0.0,-0.45879,0.00018,27.29033]
[1779618472488,31.45,77184.06,0.0,-0.46048,0.00018,27.29884]
[1779618475507,31.46,77181.48,0.0,-0.46097,0.00018,27.30125]
[1779618480543,31.5,77190.17,0.0,-0.45941,0.00018,27.29357]
[1779618482557,31.5,77194.67,0.0,-0.45859,0.00018,27.28936]
[1779618483565,31.5,77188.61,0.0,-0.4597,0.00018,27.29505]
[1779618484573,31.5,77171.98,0.0,-0.46275,0.00018,27.30958]
[1779618485578,31.51,77167.24,0.0,-0.46362,0.00018,27.31343]
[1779618490227,31.51,77171.76,0.0,-0.46279,0.00018,27.3098]
[1779618490275,31.51,77171.76,0.0,-0.46279,0.00018,27.3098]
[1779618490299,31.51,77171.76,0.0,-0.46279,0.00018,27.3098]
[1779618490616,31.51,77167.55,0.0,-0.46356,0.00018,27.31322]
[1779618491146,31.51,77167.55,0.0,-0.46356,0.00018,27.31322]
[1779618491189,31.51,77167.55,0.0,-0.46356,0.00018,27.31322]
[1779618491625,31.51,77147.38,0.0,-0.46726,0.00018,27.32815]
[1779618492150,31.51,77147.38,0.0,-0.46726,0.00018,27.32815]
[1779618492160,31.51,77147.38,0.0,-0.46726,0.00018,27.32815]
[1779618492630,31.51,77136.45,0.0,-0.46927,0.00018,27.33527]
[1779618493641,31.51,77130.26,0.0,-0.47041,0.00018,27.33899]
[1779618496934,31.51,77133.62,0.0,-0.46979,0.00018,27.337]
[1779618498124,31.51,77133.62,0.0,-0.46979,0.00018,27.337]
[1779618498153,31.51,77133.62,0.0,-0.46979,0.00018,27.337]
[1779618498542,31.51,77133.62,0.0,-0.46979,0.00018,27.337]
[1779618498672,31.52,77132.58,0.0,-0.46998,0.00018,27.33763]
[1779618499819,31.52,77145.89,0.0,-0.46754,0.00018,27.32918]
[1779618501695,31.51,77147.66,0.0,-0.46722,0.00018,27.32798]
[1779618502702,31.52,77127.49,0.0,-0.47092,0.00018,27.34059]
[1779618503708,31.52,77137.98,0.0,-0.46899,0.00018,27.33433]
[1779618505723,31.52,77148.15,0.0,-0.46713,0.00018,27.32765]
[1779618507737,31.52,77151.07,0.0,-0.46659,0.00018,27.32563]
[1779618512772,31.52,77149.95,0.0,-0.4668,0.00018,27.32314]
[1779618513781,31.52,77139.13,0.0,-0.46879,0.00018,27.33034]
[1779618514788,31.53,77136.0,0.0,-0.46936,0.00018,27.3323]
[1779618517076,31.53,77143.61,0.0,-0.46796,0.00018,27.32746]
[1779618519824,31.53,77148.61,0.0,-0.46705,0.00018,27.32408]
[1779618524857,31.53,77152.02,0.0,-0.46642,0.00018,27.32169]
[1779618526871,31.53,77152.02,0.0,-0.46642,0.00018,27.32169]
[1779618529893,31.52,77143.32,0.0,-0.46802,0.00018,27.32764]
[1779618534929,31.53,77141.74,0.0,-0.46831,0.00018,27.32868]
[1779618536942,31.53,77131.27,0.0,-0.47023,0.00018,27.33516]
[1779618541977,31.53,77135.15,0.0,-0.46952,0.00018,27.33284]
[1779618547013,31.54,77137.03,0.0,-0.46918,0.00018,27.3317]
[1779618553061,31.54,77138.83,0.0,-0.46885,0.00018,27.33058]
[1779618558096,31.54,77141.37,0.0,-0.46838,0.00018,27.32897]
[1779618563130,31.54,77142.24,0.0,-0.46823,0.00018,27.32841]
[1779618566153,31.54,77135.57,0.0,-0.46945,0.00018,27.33263]
[1779618569173,31.55,77152.1,0.0,-0.46642,0.00018,27.32172]
[1779618570180,31.55,77151.61,0.0,-0.46651,0.00018,27.32207]
[1779618575215,31.54,77157.82,0.0,-0.46536,0.00018,27.31426]
[1779618576222,31.54,77151.63,0.0,-0.4665,0.00018,27.31873]
[1779618577504,31.54,77164.61,0.0,-0.46412,0.00018,27.30908]
[1779618579244,31.54,77166.14,0.0,-0.46384,0.00018,27.30787]
[1779618580267,31.53,77149.05,0.0,-0.46697,0.00018,27.32052]
[1779618581258,31.53,77148.65,0.0,-0.46704,0.00018,27.32079]
[1779618584281,31.53,77163.43,0.0,-0.46433,0.00018,27.30995]
[1779618585287,31.53,77163.68,0.0,-0.46428,0.00018,27.30975]
[1779618587583,31.52,77169.64,0.0,-0.46318,0.00018,27.30501]
[1779618593344,31.53,77172.13,0.0,-0.46273,0.00018,27.303]
[1779618598378,31.53,77173.24,0.0,-0.46253,0.00018,27.3021]
[1779618603412,31.53,77160.17,0.0,-0.46493,0.00018,27.31247]
[1779618604420,31.53,77152.85,0.0,-0.46627,0.00018,27.31784]
[1779618607723,31.53,77164.03,0.0,-0.46422,0.00018,27.30949]
[1779618610169,31.53,77164.03,0.0,-0.46422,0.00018,27.30949]
[1779618610196,31.53,77164.03,0.0,-0.46422,0.00018,27.30949]
[1779618609587,31.53,77116.2,0.0,-0.473,0.00018,27.34007]
[1779618610855,31.53,77116.2,0.0,-0.473,0.00018,27.34007]
[1779618610859,31.53,77122.03,0.0,-0.47192,0.00018,27.33705]
[1779618611469,31.53,77122.03,0.0,-0.47192,0.00018,27.33705]
[1779618616504,31.53,77118.36,0.0,-0.4726,0.00018,27.33897]
[1779618622077,31.53,77122.22,0.0,-0.47189,0.00018,27.33695]
[1779618624567,31.53,77112.83,0.0,-0.47362,0.00018,27.34172]
[1779618624583,31.53,77112.83,0.0,-0.47362,0.00018,27.34172]
[1779618624714,31.53,77107.37,0.0,-0.47462,0.00018,27.34426]
[1779618627884,31.53,77100.7,0.0,-0.47585,0.00018,27.34713]
[1779618633626,31.52,77095.06,0.0,-0.47688,0.00018,27.34606]
[1779618635641,31.52,77087.23,0.0,-0.47832,0.00018,27.34884]
[1779618640269,31.52,77084.73,0.0,-0.47878,0.00018,27.34965]
[1779618640300,31.52,77085.09,0.0,-0.47871,0.00018,27.34954]
[1779618640318,31.52,77085.09,0.0,-0.47871,0.00018,27.34954]
[1779618640673,31.52,77083.73,0.0,-0.47896,0.00018,27.34997]
[1779618645593,31.52,77079.21,0.0,-0.4798,0.00018,27.35131]
[1779618645615,31.52,77079.21,0.0,-0.4798,0.00018,27.35131]
[1779618646487,31.52,77074.29,0.0,-0.4807,0.00018,27.35265]
[1779618646716,31.52,77074.29,0.0,-0.4807,0.00018,27.35265]
[1779618651750,31.51,77070.97,0.0,-0.48131,0.00018,27.35346]
[1779618656784,31.51,77074.39,0.0,-0.48068,0.00018,27.35261]
[1779618660813,31.5,77062.83,0.0,-0.48281,0.00018,27.3552]
[1779618661819,31.5,77061.21,0.0,-0.48311,0.00018,27.3555]
[1779618663833,31.5,77069.56,0.0,-0.48157,0.00018,27.35379]
[1779618665847,31.5,77073.06,0.0,-0.48092,0.00018,27.35295]
[1779618671907,31.5,77072.5,0.0,-0.48103,0.00018,27.35308]
[1779618673905,31.49,77062.25,0.0,-0.48292,0.00018,27.35531]
[1779618678940,31.49,77061.65,0.0,-0.48303,0.00018,27.35542]
[1779618683975,31.49,77062.28,0.0,-0.48291,0.00018,27.3553]
[1779618688468,31.49,77063.0,0.0,-0.48278,0.00018,27.35516]
[1779618688490,31.49,77063.0,0.0,-0.48278,0.00018,27.35516]
[1779618689636,31.49,77063.0,0.0,-0.48278,0.00018,27.35516]
[1779618690025,31.49,77062.93,0.0,-0.48279,0.00018,27.35518]
[1779618696062,31.5,77068.05,0.0,-0.48185,0.00018,27.35084]
[1779618701101,31.5,77065.1,0.0,-0.48239,0.00018,27.35147]
[1779618705127,31.5,77057.18,0.0,-0.48385,0.00018,27.3529]
[1779618705369,31.5,77057.18,0.0,-0.48385,0.00018,27.3529]
[1779618705386,31.5,77057.18,0.0,-0.48385,0.00018,27.3529]
[1779618706056,31.5,77057.18,0.0,-0.48385,0.00018,27.3529]
[1779618706143,31.5,77055.14,0.0,-0.48423,0.00018,27.35321]
[1779618711169,31.5,77049.07,0.0,-0.48535,0.00018,27.35398]
[1779618712044,31.5,77049.07,0.0,-0.48535,0.00018,27.35398]
[1779618712072,31.5,77049.07,0.0,-0.48535,0.00018,27.35398]
[1779618712241,31.5,77049.07,0.0,-0.48535,0.00018,27.35398]
[1779618712290,31.5,77048.24,0.0,-0.4855,0.00018,27.35407]
[1779618715850,31.5,77044.57,0.0,-0.48618,0.00018,27.35442]
[1779618715868,31.5,77044.57,0.0,-0.48618,0.00018,27.35442]
[1779618716382,31.5,77040.46,0.0,-0.48694,0.00018,27.35471]
[1779618717749,31.5,77035.65,0.0,-0.48782,0.00018,27.35493]
[1779618717778,31.5,77035.65,0.0,-0.48782,0.00018,27.35493]
[1779618718437,31.5,77033.62,0.0,-0.4882,0.00018,27.35498]
[1779618722246,31.5,77018.29,0.0,-0.49103,0.00018,27.35459]
[1779618727281,31.5,77020.18,0.0,-0.49068,0.00018,27.35472]
[1779618731220,31.51,77018.45,0.0,-0.491,0.00018,27.3546]
[1779618731238,31.51,77018.45,0.0,-0.491,0.00018,27.3546]
[1779618732793,31.5,77017.43,0.0,-0.49119,0.00018,27.35453]
[1779618733328,31.5,77022.05,0.0,-0.49033,0.00018,27.35482]
[1779618735337,31.5,77029.4,0.0,-0.48898,0.00018,27.35501]
[1779618739372,31.5,77039.92,0.0,-0.48704,0.00018,27.35475]
[1779618740378,31.5,77032.19,0.0,-0.48846,0.00018,27.35501]
[1779618741385,31.5,77016.35,0.0,-0.49139,0.00018,27.35445]
[1779618742098,31.5,77016.35,0.0,-0.49139,0.00018,27.35445]
[1779618742122,31.5,77016.35,0.0,-0.49139,0.00018,27.35445]
[1779618742245,31.5,77016.35,0.0,-0.49139,0.00018,27.35445]
[1779618742272,31.5,77016.35,0.0,-0.49139,0.00018,27.35445]
[1779618742346,31.5,77020.51,0.0,-0.49062,0.00018,27.35473]
[1779618743145,31.5,77020.51,0.0,-0.49062,0.00018,27.35473]
[1779618743150,31.5,77020.51,0.0,-0.49062,0.00018,27.35473]
[1779618743243,31.5,77027.68,0.0,-0.48929,0.00018,27.355]
[1779618745415,31.5,77028.01,0.0,-0.48923,0.00018,27.355]
[1779618750449,31.51,77029.15,0.0,-0.48902,0.00018,27.35501]
[1779618755484,31.51,77030.18,0.0,-0.48883,0.00018,27.35173]
[1779618758798,31.51,77046.91,0.0,-0.48575,0.00018,27.35093]
[1779618760120,31.51,77046.91,0.0,-0.48575,0.00018,27.35093]
[1779618760150,31.51,77046.91,0.0,-0.48575,0.00018,27.35093]
[1779618761348,31.51,77047.2,0.0,-0.48569,0.00018,27.3509]
[1779618761356,31.51,77047.2,0.0,-0.48569,0.00018,27.3509]
[1779618760519,31.51,77047.2,0.0,-0.48569,0.00018,27.3509]
[1779618761611,31.51,77047.2,0.0,-0.48569,0.00018,27.3509]
[1779618761651,31.51,77047.2,0.0,-0.48569,0.00018,27.3509]
[1779618761686,31.51,77047.2,0.0,-0.48569,0.00018,27.3509]
[1779618761895,31.51,77057.89,0.0,-0.48372,0.00018,27.34951]
[1779618763765,31.51,77057.89,0.0,-0.48372,0.00018,27.34951]
[1779618763792,31.51,77057.89,0.0,-0.48372,0.00018,27.34951]
[1779618765845,31.52,77057.34,0.0,-0.48382,0.00018,27.3496]
[1779618765857,31.52,77057.34,0.0,-0.48382,0.00018,27.3496]
[1779618769949,31.52,77059.7,0.0,-0.48339,0.00018,27.34921]
[1779618769955,31.52,77059.7,0.0,-0.48339,0.00018,27.34921]
[1779618769982,31.52,77059.7,0.0,-0.48339,0.00018,27.34921]
[1779618770020,31.52,77059.7,0.0,-0.48339,0.00018,27.34921]
[1779618772006,31.52,77059.7,0.0,-0.48339,0.00018,27.34921]
[1779618772024,31.52,77064.03,0.0,-0.48259,0.00018,27.34841]
[1779618777640,31.52,77067.15,0.0,-0.48202,0.00018,27.34777]
[1779618780114,31.52,77067.57,0.0,-0.48194,0.00018,27.34768]
[1779618780124,31.52,77067.57,0.0,-0.48194,0.00018,27.34768]
[1779618780213,31.52,77067.34,0.0,-0.48198,0.00018,27.34773]
[1779618781869,31.52,77067.34,0.0,-0.48198,0.00018,27.34773]
[1779618781905,31.52,77067.34,0.0,-0.48198,0.00018,27.34773]
[1779618782290,31.52,77067.34,0.0,-0.48198,0.00018,27.34773]
[1779618783996,31.52,77072.37,0.0,-0.48105,0.00018,27.34656]
[1779618784383,31.52,77082.69,0.0,-0.47915,0.00018,27.34371]
[1779618784762,31.52,77082.69,0.0,-0.47915,0.00018,27.34371]
[1779618784802,31.52,77082.69,0.0,-0.47915,0.00018,27.34371]
[1779618784839,31.52,77082.69,0.0,-0.47915,0.00018,27.34371]
[1779618784857,31.52,77082.69,0.0,-0.47915,0.00018,27.34371]
[1779618785066,31.52,77082.69,0.0,-0.47915,0.00018,27.34371]
[1779618785104,31.52,77082.69,0.0,-0.47915,0.00018,27.34371]
[1779618785387,31.52,77111.39,0.0,-0.47387,0.00018,27.33253]
[1779618786412,31.51,77112.86,0.0,-0.4736,0.00018,27.33182]
[1779618786504,31.51,77112.86,0.0,-0.4736,0.00018,27.33182]
[1779618786521,31.51,77112.86,0.0,-0.4736,0.00018,27.33182]
[1779618786651,31.51,77112.86,0.0,-0.4736,0.00018,27.33182]
[1779618786660,31.51,77112.86,0.0,-0.4736,0.00018,27.33182]
[1779618786662,31.51,77112.86,0.0,-0.4736,0.00018,27.33182]
[1779618786699,31.51,77112.86,0.0,-0.4736,0.00018,27.33182]
[1779618786750,31.51,77112.86,0.0,-0.4736,0.00018,27.33182]
[1779618786791,31.51,77112.86,0.0,-0.4736,0.00018,27.33182]
[1779618786851,31.51,77122.27,0.0,-0.47187,0.00018,27.32703]
[1779618788386,31.51,77122.27,0.0,-0.47187,0.00018,27.32703]
[1779618788394,31.51,77123.32,0.0,-0.47168,0.00018,27.32646]
[1779618789728,31.52,77125.12,0.0,-0.47134,0.00018,27.32548]
[1779618790495,31.52,77125.12,0.0,-0.47134,0.00018,27.32548]
[1779618790731,31.52,77124.94,0.0,-0.47138,0.00018,27.32558]
[1779618792705,31.52,77119.31,0.0,-0.47241,0.00018,27.32859]
[1779618792740,31.52,77119.31,0.0,-0.47241,0.00018,27.32859]
[1779618794613,31.52,77123.23,0.0,-0.47169,0.00018,27.32651]
[1779618794761,31.52,77125.58,0.0,-0.47126,0.00018,27.32523]
[1779618796661,31.52,77127.45,0.0,-0.47092,0.00018,27.32418]
[1779618796776,31.52,77129.19,0.0,-0.4706,0.00018,27.32318]
[1779618799052,31.52,77129.25,0.0,-0.47059,0.00018,27.32315]
[1779618799082,31.52,77129.25,0.0,-0.47059,0.00018,27.32315]
[1779618800745,31.52,77134.76,0.0,-0.46957,0.00018,27.31988]
[1779618800754,31.52,77134.76,0.0,-0.46957,0.00018,27.31988]
[1779618800803,31.52,77133.8,0.0,-0.46975,0.00018,27.32047]
[1779618802811,31.52,77128.17,0.0,-0.47079,0.00018,27.32377]
[1779618802819,31.52,77128.17,0.0,-0.47079,0.00018,27.32377]
[1779618804870,31.52,77127.7,0.0,-0.47087,0.00018,27.32404]
[1779618804904,31.52,77127.7,0.0,-0.47087,0.00018,27.32404]
[1779618805066,31.52,77127.7,0.0,-0.47087,0.00018,27.32404]
[1779618805107,31.52,77127.7,0.0,-0.47087,0.00018,27.32404]
[1779618805445,31.52,77149.12,0.0,-0.46694,0.00018,27.31054]
[1779618805666,31.52,77149.12,0.0,-0.46694,0.00018,27.31054]
[1779618805703,31.52,77149.12,0.0,-0.46694,0.00018,27.31054]
[1779618805987,31.52,77149.12,0.0,-0.46694,0.00018,27.31054]
[1779618805995,31.52,77149.12,0.0,-0.46694,0.00018,27.31054]
[1779618806075,31.52,77149.12,0.0,-0.46694,0.00018,27.31054]
[1779618806135,31.52,77154.52,0.0,-0.46595,0.00018,27.30671]
[1779618808954,31.52,77151.24,0.0,-0.46655,0.00018,27.30905]
[1779618808980,31.52,77150.8,0.0,-0.46663,0.00018,27.30936]
[1779618814919,31.51,77146.68,0.0,-0.46738,0.00018,27.3089]
[1779618815874,31.51,77146.68,0.0,-0.46738,0.00018,27.3089]
[1779618815900,31.51,77146.68,0.0,-0.46738,0.00018,27.3089]
[1779618815925,31.51,77140.66,0.0,-0.46849,0.00018,27.31288]
[1779618817207,31.51,77140.66,0.0,-0.46849,0.00018,27.31288]
[1779618817261,31.52,77139.53,0.0,-0.46869,0.00018,27.31361]
[1779618821988,31.52,77139.73,0.0,-0.46866,0.00018,27.3135]
[1779618825447,31.52,77135.63,0.0,-0.46941,0.00018,27.31607]
[1779618825484,31.52,77132.68,0.0,-0.46996,0.00018,27.31786]
[1779618827423,31.52,77132.68,0.0,-0.46996,0.00018,27.31786]
[1779618827425,31.52,77132.68,0.0,-0.46996,0.00018,27.31786]
[1779618827454,31.52,77130.28,0.0,-0.4704,0.00018,27.31927]
[1779618834053,31.52,77125.2,0.0,-0.47133,0.00018,27.32216]
[1779618838474,31.52,77123.62,0.0,-0.47162,0.00018,27.32303]
[1779618838495,31.52,77123.09,0.0,-0.47172,0.00018,27.32331]
[1779618839779,31.52,77117.52,0.0,-0.47274,0.00018,27.32624]
[1779618840400,31.52,77116.72,0.0,-0.47289,0.00018,27.32665]
[1779618841311,31.52,77116.72,0.0,-0.47289,0.00018,27.32665]
[1779618841349,31.52,77117.99,0.0,-0.47266,0.00018,27.326]
[1779618847145,31.52,77121.04,0.0,-0.4721,0.00018,27.32442]
[1779618852180,31.52,77119.78,0.0,-0.47233,0.00018,27.32508]
[1779618857214,31.52,77118.76,0.0,-0.47252,0.00018,27.32561]
[1779618857978,31.52,77118.76,0.0,-0.47252,0.00018,27.32561]
[1779618858000,31.52,77118.76,0.0,-0.47252,0.00018,27.32561]
[1779618858225,31.52,77118.76,0.0,-0.47252,0.00018,27.32561]
[1779618858226,31.52,77118.76,0.0,-0.47252,0.00018,27.32561]
[1779618858427,31.52,77123.25,0.0,-0.47169,0.00018,27.32323]
[1779618860260,31.52,77123.24,0.0,-0.47169,0.00018,27.32324]
[1779618860270,31.52,77123.24,0.0,-0.47169,0.00018,27.32324]
[1779618862317,31.52,77123.21,0.0,-0.4717,0.00018,27.32325]
[1779618862324,31.52,77123.21,0.0,-0.4717,0.00018,27.32325]
[1779618862353,31.52,77123.21,0.0,-0.4717,0.00018,27.32325]
[1779618862395,31.52,77124.48,0.0,-0.47146,0.00018,27.32256]
[1779618865815,31.52,77124.8,0.0,-0.47141,0.00018,27.32238]
[1779618865853,31.52,77124.8,0.0,-0.47141,0.00018,27.32238]
[1779618866430,31.52,77124.8,0.0,-0.47141,0.00018,27.32238]
[1779618866451,31.52,77131.89,0.0,-0.4701,0.00018,27.31833]
[1779618872331,31.52,77131.6,0.0,-0.47015,0.00018,27.3152]
[1779618874413,31.52,77132.39,0.0,-0.47001,0.00018,27.31473]
[1779618874436,31.52,77132.39,0.0,-0.47001,0.00018,27.31473]
[1779618874612,31.52,77133.51,0.0,-0.4698,0.00018,27.31406]
[1779618874626,31.52,77133.51,0.0,-0.4698,0.00018,27.31406]
[1779618874631,31.52,77133.51,0.0,-0.4698,0.00018,27.31406]
[1779618874654,31.52,77133.51,0.0,-0.4698,0.00018,27.31406]
[1779618875352,31.52,77133.51,0.0,-0.4698,0.00018,27.31405]
[1779618875898,31.52,77133.51,0.0,-0.4698,0.00018,27.31405]
[1779618875950,31.52,77133.51,0.0,-0.4698,0.00018,27.31405]
[1779618876358,31.52,77144.95,0.0,-0.4677,0.00018,27.30678]
[1779618876686,31.52,77144.95,0.0,-0.4677,0.00018,27.30678]
[1779618877365,31.52,77150.04,0.0,-0.46676,0.00018,27.3033]
[1779618878747,31.51,77150.02,0.0,-0.46676,0.00018,27.30331]
[1779618879379,31.51,77150.6,0.0,-0.46666,0.00018,27.3029]
[1779618884414,31.51,77147.46,0.0,-0.46723,0.00018,27.30506]
[1779618885526,31.51,77147.46,0.0,-0.46723,0.00018,27.30506]
[1779618885557,31.51,77147.74,0.0,-0.46718,0.00018,27.30486]
[1779618886977,31.51,77147.28,0.0,-0.46726,0.00018,27.30517]
[1779618886980,31.51,77147.28,0.0,-0.46726,0.00018,27.30517]
[1779618887435,31.51,77147.27,0.0,-0.46726,0.00018,27.30518]
[1779618892470,31.5,77146.82,0.0,-0.46734,0.00018,27.30547]
[1779618897505,31.5,77142.34,0.0,-0.46816,0.00018,27.30843]
[1779618902540,31.49,77145.27,0.0,-0.46762,0.00018,27.30647]
[1779618907579,31.48,77144.45,0.0,-0.46777,0.00018,27.30699]
[1779618909008,31.48,77142.68,0.0,-0.46809,0.00018,27.30816]
[1779618909027,31.48,77142.68,0.0,-0.46809,0.00018,27.30816]
[1779618909615,31.48,77137.9,0.0,-0.46897,0.00018,27.31123]
[1779618909618,31.48,77137.9,0.0,-0.46897,0.00018,27.31123]
[1779618910596,31.48,77137.19,0.0,-0.4691,0.00018,27.31168]
[1779618915631,31.48,77138.38,0.0,-0.46888,0.00018,27.31092]
[1779618919245,31.48,77137.54,0.0,-0.46903,0.00018,27.31145]
[1779618919266,31.48,77137.54,0.0,-0.46903,0.00018,27.31145]
[1779618919894,31.48,77133.89,0.0,-0.46971,0.00018,27.31371]
[1779618919899,31.48,77133.89,0.0,-0.46971,0.00018,27.31371]
[1779618919923,31.48,77132.53,0.0,-0.46996,0.00018,27.31453]
[1779618921923,31.48,77132.53,0.0,-0.46996,0.00018,27.31453]
[1779618922024,31.48,77131.74,0.0,-0.4701,0.00018,27.315]
[1779618927873,31.49,77132.37,0.0,-0.46999,0.00018,27.31464]
[1779618931520,31.49,77125.75,0.0,-0.47121,0.00018,27.31847]
[1779618931552,31.49,77125.75,0.0,-0.47121,0.00018,27.31847]
[1779618932191,31.49,77125.26,0.0,-0.4713,0.00018,27.31545]
[1779618932198,31.49,77125.26,0.0,-0.4713,0.00018,27.31545]
[1779618932218,31.49,77125.26,0.0,-0.4713,0.00018,27.31545]
[1779618932274,31.49,77124.51,0.0,-0.47144,0.00018,27.31587]
[1779618934226,31.49,77124.51,0.0,-0.47144,0.00018,27.31587]
[1779618934283,31.49,77120.62,0.0,-0.47215,0.00018,27.31797]
[1779618937581,31.49,77120.3,0.0,-0.47221,0.00018,27.31814]
[1779618937598,31.49,77119.59,0.0,-0.47234,0.00018,27.31851]
[1779618937776,31.49,77119.59,0.0,-0.47234,0.00018,27.31851]
[1779618938043,31.49,77119.59,0.0,-0.47234,0.00018,27.31851]
[1779618938146,31.49,77119.59,0.0,-0.47234,0.00018,27.31851]
[1779618938352,31.49,77119.59,0.0,-0.47234,0.00018,27.31851]
[1779618938520,31.49,77087.06,0.0,-0.47834,0.00018,27.33243]
[1779618938687,31.49,77087.06,0.0,-0.47834,0.00018,27.33243]
[1779618938693,31.49,77087.06,0.0,-0.47834,0.00018,27.33243]
[1779618938738,31.49,77087.06,0.0,-0.47834,0.00018,27.33243]
[1779618938929,31.49,77087.06,0.0,-0.47834,0.00018,27.33243]
[1779618939018,31.49,77087.06,0.0,-0.47834,0.00018,27.33243]
[1779618939597,31.49,77087.06,0.0,-0.47834,0.00018,27.33243]
[1779618939633,31.49,77087.06,0.0,-0.47834,0.00018,27.33243]
[1779618939117,31.49,77068.43,0.0,-0.48177,0.00018,27.33761]
[1779618940097,31.49,77068.43,0.0,-0.48177,0.00018,27.33761]
[1779618940120,31.49,77068.43,0.0,-0.48177,0.00018,27.33761]
[1779618940815,31.49,77065.09,0.0,-0.48239,0.00018,27.33833]
[1779618945856,31.48,77065.73,0.0,-0.48227,0.00018,27.33819]
[1779618950894,31.48,77068.76,0.0,-0.48171,0.00018,27.33753]
[1779618952096,31.48,77068.85,0.0,-0.48169,0.00018,27.33751]
[1779618952104,31.48,77068.85,0.0,-0.48169,0.00018,27.33751]
[1779618952106,31.48,77068.85,0.0,-0.48169,0.00018,27.33751]
[1779618952646,31.47,77068.21,0.0,-0.48181,0.00018,27.33765]
[1779618957658,31.47,77072.94,0.0,-0.48093,0.00018,27.33653]
[1779618962666,31.46,77071.9,0.0,-0.48113,0.00018,27.33678]
[1779618967679,31.46,77071.45,0.0,-0.48121,0.00018,27.33689]
[1779618972697,31.46,77074.71,0.0,-0.48061,0.00018,27.33607]
[1779618977711,31.45,77075.04,0.0,-0.48054,0.00018,27.33598]
[1779618982658,31.45,77080.76,0.0,-0.47948,0.00018,27.33437]
[1779618985625,31.45,77080.13,0.0,-0.4796,0.00018,27.33455]
[1779618986156,31.45,77080.13,0.0,-0.4796,0.00018,27.33455]
[1779618990419,31.44,77089.86,0.0,-0.4778,0.00018,27.33141]
[1779618992198,31.44,77090.25,0.0,-0.47773,0.00018,27.32799]
[1779618995171,31.44,77090.22,0.0,-0.47773,0.00018,27.32799]
[1779618995246,31.44,77090.22,0.0,-0.47773,0.00018,27.32799]
[1779618995938,31.44,77093.21,0.0,-0.47718,0.00018,27.32691]
[1779618995940,31.44,77093.21,0.0,-0.47718,0.00018,27.32691]
[1779618996226,31.44,77093.21,0.0,-0.47718,0.00018,27.32691]
[1779619001263,31.43,77094.92,0.0,-0.47686,0.00018,27.32626]
[1779619006298,31.44,77098.13,0.0,-0.47627,0.00018,27.32501]
[1779619011331,31.43,77098.7,0.0,-0.47617,0.00018,27.32478]
[1779619014718,31.43,77098.71,0.0,-0.47616,0.00018,27.32478]
[1779619014755,31.43,77098.71,0.0,-0.47616,0.00018,27.32478]
[1779619014865,31.43,77098.71,0.0,-0.47616,0.00018,27.32478]
[1779619015360,31.43,77099.05,0.0,-0.4761,0.00018,27.32464]
[1779619016370,31.43,77111.11,0.0,-0.47388,0.00018,27.31933]
[1779619016992,31.43,77111.01,0.0,-0.47389,0.00018,27.31938]
[1779619019387,31.43,77104.66,0.0,-0.47507,0.00018,27.32228]
[1779619020635,31.44,77096.61,0.0,-0.47655,0.00018,27.32561]
[1779619026438,31.44,77100.26,0.0,-0.47588,0.00018,27.32415]
[1779619027443,31.44,77106.22,0.0,-0.47478,0.00018,27.32159]
[1779619029458,31.44,77098.75,0.0,-0.47616,0.00018,27.32477]
[1779619032221,31.44,77098.05,0.0,-0.47629,0.00018,27.32505]
[1779619032251,31.44,77098.05,0.0,-0.47629,0.00018,27.32505]
[1779619032480,31.44,77090.45,0.0,-0.47769,0.00018,27.32791]
[1779619033504,31.44,77090.45,0.0,-0.47769,0.00018,27.32791]
[1779619033507,31.44,77090.45,0.0,-0.47769,0.00018,27.32791]
[1779619033513,31.44,77090.45,0.0,-0.47769,0.00018,27.32791]
[1779619033584,31.44,77089.13,0.0,-0.47794,0.00018,27.32838]
[1779619035534,31.44,77089.13,0.0,-0.47794,0.00018,27.32838]
[1779619035606,31.44,77089.62,0.0,-0.47784,0.00018,27.3282]
[1779619041543,31.44,77090.39,0.0,-0.4777,0.00018,27.32793]
[1779619042184,31.44,77090.39,0.0,-0.4777,0.00018,27.32793]
[1779619042225,31.44,77090.39,0.0,-0.4777,0.00018,27.32793]
[1779619042550,31.43,77091.19,0.0,-0.47755,0.00018,27.32764]
[1779619047585,31.43,77091.96,0.0,-0.47741,0.00018,27.32736]
[1779619047876,31.43,77091.96,0.0,-0.47741,0.00018,27.32736]
[1779619047882,31.43,77091.96,0.0,-0.47741,0.00018,27.32736]
[1779619048594,31.43,77091.71,0.0,-0.47746,0.00018,27.32745]
[1779619053630,31.43,77095.12,0.0,-0.47682,0.00018,27.32289]
[1779619058665,31.43,77096.07,0.0,-0.47665,0.00018,27.32253]
[1779619059672,31.43,77101.95,0.0,-0.47556,0.00018,27.32014]
[1779619059944,31.43,77101.95,0.0,-0.47556,0.00018,27.32014]
[1779619059963,31.43,77101.95,0.0,-0.47556,0.00018,27.32014]
[1779619060212,31.43,77101.95,0.0,-0.47556,0.00018,27.32014]
[1779619060218,31.43,77101.95,0.0,-0.47556,0.00018,27.32014]
[1779619060680,31.43,77102.72,0.0,-0.47542,0.00018,27.31982]
[1779619064707,31.43,77095.68,0.0,-0.47672,0.00018,27.32268]
[1779619065865,31.43,77090.84,0.0,-0.47762,0.00018,27.32448]
[1779619065886,31.43,77090.84,0.0,-0.47762,0.00018,27.32448]
[1779619066390,31.43,77090.84,0.0,-0.47762,0.00018,27.32448]
[1779619066398,31.43,77090.84,0.0,-0.47762,0.00018,27.32448]
[1779619066427,31.43,77090.84,0.0,-0.47762,0.00018,27.32448]
[1779619066733,31.43,77091.4,0.0,-0.47751,0.00018,27.32428]
[1779619067739,31.43,77083.44,0.0,-0.47898,0.00018,27.32696]
[1779619072776,31.43,77081.73,0.0,-0.4793,0.00018,27.32748]
[1779619073193,31.43,77081.73,0.0,-0.4793,0.00018,27.32748]
[1779619073229,31.43,77081.73,0.0,-0.4793,0.00018,27.32748]
[1779619074319,31.43,77081.22,0.0,-0.47939,0.00018,27.32764]
[1779619074330,31.43,77081.22,0.0,-0.47939,0.00018,27.32764]
[1779619074332,31.43,77081.22,0.0,-0.47939,0.00018,27.32764]
[1779619074646,31.43,77081.22,0.0,-0.47939,0.00018,27.32764]
[1779619074663,31.43,77081.22,0.0,-0.47939,0.00018,27.32764]
[1779619074740,31.43,77080.6,0.0,-0.47951,0.00018,27.32782]
[1779619079825,31.43,77075.39,0.0,-0.48047,0.00018,27.32929]
[1779619084860,31.43,77070.69,0.0,-0.48134,0.00018,27.33048]
[1779619089895,31.43,77077.34,0.0,-0.48011,0.00018,27.32876]
[1779619091783,31.43,77077.34,0.0,-0.48011,0.00018,27.32876]
[1779619091814,31.43,77080.77,0.0,-0.47948,0.00018,27.32777]
[1779619093118,31.43,77084.27,0.0,-0.47883,0.00018,27.3267]
[1779619093123,31.43,77084.27,0.0,-0.47883,0.00018,27.3267]
[1779619093184,31.43,77086.07,0.0,-0.4785,0.00018,27.32611]
[1779619094911,31.43,77086.07,0.0,-0.4785,0.00018,27.32611]
[1779619094962,31.43,77086.07,0.0,-0.4785,0.00018,27.32611]
[1779619095200,31.43,77086.07,0.0,-0.4785,0.00018,27.32611]
[1779619095204,31.43,77086.07,0.0,-0.4785,0.00018,27.32611]
[1779619095823,31.43,77092.87,0.0,-0.47724,0.00018,27.32374]
[1779619095852,31.43,77092.87,0.0,-0.47724,0.00018,27.32374]
[1779619095924,31.43,77092.87,0.0,-0.47724,0.00018,27.32374]
[1779619095977,31.43,77095.59,0.0,-0.47674,0.00018,27.32271]
[1779619097418,31.43,77095.59,0.0,-0.47674,0.00018,27.32271]
[1779619097453,31.43,77095.59,0.0,-0.47674,0.00018,27.32271]
[1779619097498,31.43,77114.85,0.0,-0.47318,0.00018,27.31421]
[1779619098144,31.43,77114.85,0.0,-0.47318,0.00018,27.31421]
[1779619098161,31.43,77114.85,0.0,-0.47318,0.00018,27.31421]
[1779619098296,31.43,77114.85,0.0,-0.47318,0.00018,27.31421]
[1779619098313,31.43,77114.85,0.0,-0.47318,0.00018,27.31421]
[1779619098373,31.43,77124.65,0.0,-0.47137,0.00018,27.30905]
[1779619098961,31.43,77124.65,0.0,-0.47137,0.00018,27.30905]
[1779619101205,31.43,77127.04,0.0,-0.47093,0.00018,27.30772]
[1779619102113,31.43,77118.63,0.0,-0.47249,0.00018,27.3123]
[1779619105003,31.43,77118.59,0.0,-0.47249,0.00018,27.31232]
[1779619110038,31.44,77121.54,0.0,-0.47195,0.00018,27.31077]
[1779619115073,31.44,77125.01,0.0,-0.47131,0.00018,27.30559]
[1779619119102,31.44,77134.94,0.0,-0.46948,0.00018,27.29977]
[1779619120499,31.44,77134.94,0.0,-0.46948,0.00018,27.29977]
[1779619120531,31.44,77134.94,0.0,-0.46948,0.00018,27.29977]
[1779619121891,31.44,77135.96,0.0,-0.46929,0.00018,27.29915]
[1779619122133,31.44,77136.15,0.0,-0.46926,0.00018,27.29903]
[1779619127945,31.45,77132.12,0.0,-0.47,0.00018,27.3015]
[1779619131725,31.45,77132.23,0.0,-0.46998,0.00018,27.30144]
[1779619131760,31.45,77132.23,0.0,-0.46998,0.00018,27.30144]
[1779619132172,31.45,77132.24,0.0,-0.46998,0.00018,27.30144]
[1779619132174,31.45,77132.24,0.0,-0.46998,0.00018,27.30144]
[1779619132820,31.45,77132.24,0.0,-0.46998,0.00018,27.30144]
[1779619132860,31.45,77124.58,0.0,-0.4714,0.00018,27.30586]
[1779619134258,31.45,77124.58,0.0,-0.4714,0.00018,27.30586]
[1779619134270,31.45,77124.58,0.0,-0.4714,0.00018,27.30586]
[1779619134276,31.45,77124.58,0.0,-0.4714,0.00018,27.30586]
[1779619134347,31.45,77114.02,0.0,-0.47334,0.00018,27.31138]
[1779619136307,31.45,77114.02,0.0,-0.47334,0.00018,27.31138]
[1779619136371,31.45,77111.76,0.0,-0.47376,0.00018,27.31248]
[1779619138244,31.45,77119.6,0.0,-0.47232,0.00018,27.30855]
[1779619143279,31.46,77118.29,0.0,-0.47256,0.00018,27.30924]
[1779619148317,31.46,77115.81,0.0,-0.47302,0.00018,27.31051]
[1779619153352,31.46,77113.1,0.0,-0.47352,0.00018,27.31185]
[1779619160401,31.46,77110.23,0.0,-0.47405,0.00018,27.31323]
[1779619165436,31.47,77107.1,0.0,-0.47463,0.00018,27.31468]
[1779619167449,31.47,77100.89,0.0,-0.47577,0.00018,27.31737]
[1779619172485,31.47,77098.8,0.0,-0.47616,0.00018,27.31494]
[1779619177520,31.48,77098.15,0.0,-0.47628,0.00018,27.31521]
[1779619182554,31.48,77097.72,0.0,-0.47636,0.00018,27.31539]
[1779619187590,31.49,77098.41,0.0,-0.47624,0.00018,27.31512]
[1779619192626,31.49,77095.56,0.0,-0.47676,0.00018,27.31624]
[1779619194643,31.5,77101.74,0.0,-0.47563,0.00018,27.31377]
[1779619196695,31.5,77104.19,0.0,-0.47517,0.00018,27.31273]
[1779619196844,31.5,77133.68,0.0,-0.46974,0.00018,27.29743]
[1779619196971,31.5,77133.68,0.0,-0.46974,0.00018,27.29743]
[1779619196982,31.5,77133.68,0.0,-0.46974,0.00018,27.29743]
[1779619196995,31.5,77133.68,0.0,-0.46974,0.00018,27.29743]
[1779619197870,31.5,77133.68,0.0,-0.46974,0.00018,27.29743]
[1779619197672,31.5,77133.68,0.0,-0.46974,0.00018,27.29743]
[1779619198044,31.5,77133.68,0.0,-0.46974,0.00018,27.29743]
[1779619198681,31.5,77132.82,0.0,-0.4699,0.00018,27.29795]
[1779619198962,31.5,77132.82,0.0,-0.4699,0.00018,27.29795]
[1779619200744,31.5,77132.98,0.0,-0.46987,0.00018,27.29786]
[1779619200768,31.5,77132.98,0.0,-0.46987,0.00018,27.29786]
[1779619200780,31.5,77132.98,0.0,-0.46987,0.00018,27.29786]
[1779619200805,31.5,77132.98,0.0,-0.46987,0.00018,27.29786]
[1779619200905,31.5,77118.1,0.0,-0.47261,0.00018,27.30615]
[1779619201777,31.5,77118.1,0.0,-0.47261,0.00018,27.30615]
[1779619201809,31.5,77118.1,0.0,-0.47261,0.00018,27.30615]
[1779619201908,31.5,77116.63,0.0,-0.47289,0.00018,27.3069]
[1779619204071,31.5,77116.13,0.0,-0.47298,0.00018,27.30716]
[1779619204076,31.5,77116.13,0.0,-0.47298,0.00018,27.30716]
[1779619204087,31.5,77116.13,0.0,-0.47298,0.00018,27.30716]
[1779619204095,31.5,77116.13,0.0,-0.47298,0.00018,27.30716]
[1779619204722,31.5,77117.5,0.0,-0.47273,0.00018,27.30646]
[1779619208147,31.5,77117.83,0.0,-0.47267,0.00018,27.3063]
[1779619208751,31.5,77117.47,0.0,-0.47273,0.00018,27.30648]
[1779619213785,31.51,77116.93,0.0,-0.47283,0.00018,27.30676]
[1779619217961,31.51,77116.19,0.0,-0.47297,0.00018,27.30714]
[1779619217993,31.51,77116.19,0.0,-0.47297,0.00018,27.30714]
[1779619218416,31.51,77116.19,0.0,-0.47297,0.00018,27.30714]
[1779619218438,31.51,77116.19,0.0,-0.47297,0.00018,27.30714]
[1779619218819,31.51,77116.05,0.0,-0.473,0.00018,27.30721]
[1779619220480,31.51,77117.01,0.0,-0.47282,0.00018,27.30673]
[1779619220835,31.51,77117.08,0.0,-0.47281,0.00018,27.3067]
[1779619222849,31.51,77125.9,0.0,-0.47118,0.00018,27.302]
[1779619224224,31.51,77126.82,0.0,-0.47102,0.00018,27.30148]
[1779619224262,31.51,77126.82,0.0,-0.47102,0.00018,27.30148]
[1779619224577,31.51,77126.82,0.0,-0.47102,0.00018,27.30148]
[1779619224863,31.51,77128.49,0.0,-0.47071,0.00018,27.30053]
[1779619226643,31.51,77131.31,0.0,-0.47019,0.00018,27.29889]
[1779619226660,31.51,77131.31,0.0,-0.47019,0.00018,27.29889]
[1779619226876,31.51,77133.25,0.0,-0.46983,0.00018,27.29774]
[1779619232918,31.52,77134.04,0.0,-0.46969,0.00018,27.29398]
[1779619233519,31.52,77134.04,0.0,-0.46969,0.00018,27.29398]
[1779619233551,31.52,77134.04,0.0,-0.46969,0.00018,27.29398]
[1779619234514,31.52,77134.81,0.0,-0.46955,0.00018,27.29351]
[1779619234600,31.52,77134.81,0.0,-0.46955,0.00018,27.29351]
[1779619234636,31.52,77134.81,0.0,-0.46955,0.00018,27.29351]
[1779619234855,31.52,77134.81,0.0,-0.46955,0.00018,27.29351]
[1779619234944,31.52,77148.88,0.0,-0.46696,0.00018,27.28435]
[1779619236927,31.52,77148.46,0.0,-0.46704,0.00018,27.28464]
[1779619236953,31.52,77148.47,0.0,-0.46703,0.00018,27.28463]
[1779619238969,31.52,77140.99,0.0,-0.46841,0.00018,27.28963]
[1779619244000,31.52,77138.3,0.0,-0.46891,0.00018,27.29136]
[1779619249037,31.52,77140.15,0.0,-0.46857,0.00018,27.29019]
[1779619250395,31.52,77140.15,0.0,-0.46857,0.00018,27.29019]
[1779619250412,31.52,77140.15,0.0,-0.46857,0.00018,27.29019]
[1779619251298,31.53,77140.89,0.0,-0.46843,0.00018,27.28972]
[1779619251302,31.53,77140.89,0.0,-0.46843,0.00018,27.28972]
[1779619251323,31.53,77140.89,0.0,-0.46843,0.00018,27.28972]
[1779619251399,31.53,77132.79,0.0,-0.46992,0.00018,27.29476]
[1779619253361,31.53,77132.42,0.0,-0.46999,0.00018,27.29499]
[1779619253455,31.53,77137.35,0.0,-0.46909,0.00018,27.29198]
[1779619259109,31.53,77134.2,0.0,-0.46967,0.00018,27.29393]
[1779619264143,31.53,77136.05,0.0,-0.46933,0.00018,27.29281]
[1779619267394,31.54,77131.56,0.0,-0.47015,0.00018,27.29552]
[1779619267482,31.54,77131.56,0.0,-0.47015,0.00018,27.29552]
[1779619267604,31.54,77131.56,0.0,-0.47015,0.00018,27.29552]
[1779619267609,31.54,77131.56,0.0,-0.47015,0.00018,27.29552]
[1779619267759,31.54,77131.56,0.0,-0.47015,0.00018,27.29552]
[1779619267791,31.54,77131.12,0.0,-0.47024,0.00018,27.29578]
[1779619269805,31.54,77131.12,0.0,-0.47024,0.00018,27.29578]
[1779619269902,31.54,77130.01,0.0,-0.47044,0.00018,27.29643]
[1779619274213,31.54,77120.83,0.0,-0.47213,0.00018,27.30153]
[1779619278066,31.54,77121.51,0.0,-0.47201,0.00018,27.30118]
[1779619278084,31.54,77121.51,0.0,-0.47201,0.00018,27.30118]
[1779619280100,31.54,77120.33,0.0,-0.47222,0.00018,27.3018]
[1779619280103,31.54,77120.33,0.0,-0.47222,0.00018,27.3018]
[1779619280255,31.54,77120.69,0.0,-0.47216,0.00018,27.30162]
[1779619285290,31.55,77119.03,0.0,-0.47246,0.00018,27.30249]
[1779619291334,31.55,77116.65,0.0,-0.4729,0.00018,27.30042]
[1779619296368,31.55,77125.27,0.0,-0.47132,0.00018,27.29587]
[1779619301409,31.55,77121.59,0.0,-0.472,0.00018,27.29787]
[1779619306444,31.55,77119.83,0.0,-0.47232,0.00018,27.2988]
[1779619311478,31.56,77115.81,0.0,-0.47306,0.00018,27.30086]
[1779619319537,31.56,77113.11,0.0,-0.47356,0.00018,27.30219]
[1779619324572,31.56,77109.42,0.0,-0.47424,0.00018,27.30394]
[1779619329607,31.56,77107.96,0.0,-0.47451,0.00018,27.30461]
[1779619334643,31.56,77106.14,0.0,-0.47484,0.00018,27.30542]
[1779619338120,31.57,77105.68,0.0,-0.47493,0.00018,27.30563]
[1779619338146,31.57,77105.68,0.0,-0.47493,0.00018,27.30563]
[1779619339678,31.57,77105.59,0.0,-0.47494,0.00018,27.30567]
[1779619339684,31.57,77105.59,0.0,-0.47494,0.00018,27.30567]
[1779619339778,31.57,77105.59,0.0,-0.47494,0.00018,27.30567]
[1779619341728,31.57,77105.59,0.0,-0.47494,0.00018,27.30567]
[1779619341794,31.57,77104.85,0.0,-0.47508,0.00018,27.30599]
[1779619342393,31.57,77104.85,0.0,-0.47508,0.00018,27.30599]
[1779619342402,31.57,77104.85,0.0,-0.47508,0.00018,27.30599]
[1779619343069,31.57,77104.85,0.0,-0.47508,0.00018,27.30599]
[1779619348018,31.57,77102.03,0.0,-0.4756,0.00018,27.3072]
[1779619348039,31.57,77102.03,0.0,-0.4756,0.00018,27.3072]
[1779619349119,31.57,77101.5,0.0,-0.4757,0.00018,27.30742]
[1779619349149,31.57,77101.5,0.0,-0.4757,0.00018,27.30742]
[1779619354194,31.57,77102.54,0.0,-0.47551,0.00018,27.3037]
[1779619354221,31.57,77102.54,0.0,-0.47551,0.00018,27.3037]
[1779619356144,31.57,77102.54,0.0,-0.47551,0.00018,27.3037]
[1779619356798,31.57,77102.54,0.0,-0.47551,0.00018,27.3037]
[1779619361836,31.57,77101.87,0.0,-0.47563,0.00018,27.30398]
[1779619367874,31.58,77101.29,0.0,-0.47574,0.00018,27.30423]
[1779619373122,31.58,77101.19,0.0,-0.47576,0.00018,27.30427]
[1779619378952,31.58,77101.29,0.0,-0.47574,0.00018,27.30423]
[1779619380561,31.58,77101.31,0.0,-0.47574,0.00018,27.30423]
[1779619380596,31.58,77101.31,0.0,-0.47574,0.00018,27.30423]
[1779619380823,31.58,77101.31,0.0,-0.47574,0.00018,27.30423]
[1779619380967,31.58,77101.2,0.0,-0.47576,0.00018,27.30427]
[1779619381521,31.58,77101.2,0.0,-0.47576,0.00018,27.30427]
[1779619381539,31.58,77101.2,0.0,-0.47576,0.00018,27.30427]
[1779619381973,31.58,77083.72,0.0,-0.47897,0.00018,27.3106]
[1779619382364,31.58,77083.72,0.0,-0.47897,0.00018,27.3106]
[1779619382979,31.58,77077.98,0.0,-0.48003,0.00018,27.31229]
[1779619383987,31.58,77088.27,0.0,-0.47813,0.00018,27.30912]
[1779619384994,31.58,77097.23,0.0,-0.47649,0.00018,27.30586]
[1779619390030,31.58,77098.64,0.0,-0.47623,0.00018,27.30531]
[1779619391425,31.58,77098.53,0.0,-0.47625,0.00018,27.30536]
[1779619391462,31.58,77098.53,0.0,-0.47625,0.00018,27.30536]
[1779619393123,31.58,77099.14,0.0,-0.47614,0.00018,27.30511]
[1779619393133,31.58,77099.14,0.0,-0.47614,0.00018,27.30511]
[1779619394057,31.58,77103.26,0.0,-0.47538,0.00018,27.30341]
[1779619400496,31.58,77103.26,0.0,-0.47538,0.00018,27.30342]
[1779619400519,31.58,77103.26,0.0,-0.47538,0.00018,27.30342]
[1779619400555,31.58,77103.26,0.0,-0.47538,0.00018,27.30342]
[1779619401340,31.58,77104.25,0.0,-0.4752,0.00018,27.30299]
[1779619402113,31.58,77104.79,0.0,-0.4751,0.00018,27.30276]
[1779619407148,31.58,77105.76,0.0,-0.47492,0.00018,27.30234]
[1779619412183,31.59,77107.64,0.0,-0.47457,0.00018,27.29821]
[1779619417113,31.59,77116.29,0.0,-0.47298,0.00018,27.29411]
[1779619420019,31.59,77119.62,0.0,-0.47237,0.00018,27.29241]
[1779619420034,31.59,77119.62,0.0,-0.47237,0.00018,27.29241]
[1779619421902,31.59,77120.73,0.0,-0.47217,0.00018,27.29183]
[1779619421975,31.59,77123.99,0.0,-0.47157,0.00018,27.29009]
[1779619427296,31.59,77128.37,0.0,-0.47077,0.00018,27.28765]
[1779619433542,31.59,77131.14,0.0,-0.47026,0.00018,27.28606]
[1779619439374,31.6,77135.26,0.0,-0.4695,0.00018,27.28361]
[1779619446424,31.6,77137.06,0.0,-0.46918,0.00018,27.28251]
[1779619447432,31.6,77129.19,0.0,-0.47062,0.00018,27.28721]
[1779619452467,31.6,77126.42,0.0,-0.47113,0.00018,27.28878]
[1779619457502,31.6,77123.33,0.0,-0.4717,0.00018,27.29048]
[1779619462537,31.6,77121.73,0.0,-0.47199,0.00018,27.29135]
[1779619468579,31.61,77120.49,0.0,-0.47222,0.00018,27.29201]
[1779619469588,31.61,77129.31,0.0,-0.4706,0.00018,27.28716]
[1779619474620,31.61,77127.06,0.0,-0.47101,0.00018,27.28515]
[1779619479656,31.61,77128.57,0.0,-0.47074,0.00018,27.2843]
[1779619485698,31.61,77129.15,0.0,-0.47063,0.00018,27.28397]
[1779619490733,31.61,77130.25,0.0,-0.47043,0.00018,27.28334]
[1779619495768,31.61,77131.89,0.0,-0.47013,0.00018,27.28238]
[1779619500803,31.61,77131.49,0.0,-0.4702,0.00018,27.28262]
[1779619505839,31.61,77131.07,0.0,-0.47028,0.00018,27.28287]
[1779619510873,31.61,77131.37,0.0,-0.47023,0.00018,27.28269]
[1779619515908,31.61,77133.25,0.0,-0.46988,0.00018,27.28158]
[1779619520942,31.62,77132.09,0.0,-0.4701,0.00018,27.28227]
[1779619522184,31.62,77104.7,0.0,-0.47512,0.00018,27.29627]
[1779619522595,31.62,77104.7,0.0,-0.47512,0.00018,27.29627]
[1779619522626,31.62,77104.7,0.0,-0.47512,0.00018,27.29627]
[1779619522740,31.62,77104.7,0.0,-0.47512,0.00018,27.29627]
[1779619522784,31.62,77104.7,0.0,-0.47512,0.00018,27.29627]
[1779619522974,31.62,77104.7,0.0,-0.47512,0.00018,27.29627]
[1779619524573,31.62,77105.67,0.0,-0.47495,0.00018,27.29585]
[1779619524582,31.62,77105.67,0.0,-0.47495,0.00018,27.29585]
[1779619524587,31.62,77105.67,0.0,-0.47495,0.00018,27.29585]
[1779619525270,31.62,77105.55,0.0,-0.47497,0.00018,27.29591]
[1779619526616,31.62,77105.37,0.0,-0.475,0.00018,27.29599]
[1779619527294,31.62,77106.17,0.0,-0.47486,0.00018,27.29564]
[1779619528680,31.62,77106.17,0.0,-0.47486,0.00018,27.29564]
[1779619528693,31.62,77106.17,0.0,-0.47486,0.00018,27.29564]
[1779619530731,31.62,77105.25,0.0,-0.47502,0.00018,27.29604]
[1779619530741,31.62,77105.25,0.0,-0.47502,0.00018,27.29604]
[1779619535754,31.62,77100.36,0.0,-0.47592,0.00018,27.29481]
[1779619540775,31.62,77098.01,0.0,-0.47635,0.00018,27.29575]
[1779619545126,31.61,77093.15,0.0,-0.47724,0.00018,27.29758]
[1779619545132,31.61,77093.15,0.0,-0.47724,0.00018,27.29758]
[1779619545161,31.61,77093.15,0.0,-0.47724,0.00018,27.29758]
[1779619545262,31.61,77092.82,0.0,-0.47731,0.00018,27.2977]
[1779619551169,31.61,77091.54,0.0,-0.47754,0.00018,27.29816]
[1779619551270,31.61,77085.64,0.0,-0.47862,0.00018,27.30015]
[1779619551446,31.61,77085.64,0.0,-0.47862,0.00018,27.30015]
[1779619551467,31.61,77085.64,0.0,-0.47862,0.00018,27.30015]
[1779619553330,31.61,77085.64,0.0,-0.47862,0.00018,27.30015]
[1779619553334,31.61,77085.64,0.0,-0.47862,0.00018,27.30015]
[1779619553344,31.61,77083.67,0.0,-0.47899,0.00018,27.30078]
[1779619554235,31.61,77083.98,0.0,-0.47893,0.00018,27.30068]
[1779619555377,31.61,77083.98,0.0,-0.47893,0.00018,27.30068]
[1779619555387,31.61,77083.98,0.0,-0.47893,0.00018,27.30068]
[1779619556208,31.61,77083.98,0.0,-0.47893,0.00018,27.30068]
[1779619558223,31.61,77078.07,0.0,-0.48002,0.00018,27.30242]
[1779619563258,31.61,77078.0,0.0,-0.48003,0.00018,27.30244]
[1779619568293,31.61,77075.86,0.0,-0.48042,0.00018,27.30302]
[1779619571315,31.61,77068.71,0.0,-0.48174,0.00018,27.30477]
[1779619577356,31.61,77064.68,0.0,-0.48248,0.00018,27.30562]
[1779619582395,31.61,77062.94,0.0,-0.4828,0.00018,27.30595]
[1779619587425,31.61,77069.98,0.0,-0.48151,0.00018,27.30448]
[1779619592462,31.61,77071.46,0.0,-0.48123,0.00018,27.30084]
[1779619597806,31.61,77071.57,0.0,-0.48121,0.00018,27.30082]
[1779619597844,31.61,77071.57,0.0,-0.48121,0.00018,27.30082]
[1779619597878,31.61,77071.57,0.0,-0.48121,0.00018,27.30082]
[1779619598531,31.61,77072.7,0.0,-0.481,0.00018,27.30054]
[1779619604753,31.61,77080.75,0.0,-0.47952,0.00018,27.29837]
[1779619608150,31.61,77080.75,0.0,-0.47952,0.00018,27.29837]
[1779619608162,31.61,77080.75,0.0,-0.47952,0.00018,27.29837]
[1779619608758,31.62,77083.01,0.0,-0.47911,0.00018,27.29769]
[1779619608790,31.62,77083.04,0.0,-0.4791,0.00018,27.29769]
[1779619614823,31.62,77083.65,0.0,-0.47899,0.00018,27.2975]
[1779619620659,31.62,77081.77,0.0,-0.47934,0.00018,27.29807]
[1779619627709,31.62,77082.54,0.0,-0.4792,0.00018,27.29784]
[1779619632744,31.62,77084.84,0.0,-0.47877,0.00018,27.29713]
[1779619637779,31.62,77087.92,0.0,-0.47821,0.00018,27.29613]
[1779619645034,31.63,77092.95,0.0,-0.47729,0.00018,27.29438]
[1779619651876,31.63,77089.8,0.0,-0.47786,0.00018,27.29221]
[1779619657919,31.64,77089.89,0.0,-0.47785,0.00018,27.29219]
[1779619662954,31.64,77090.42,0.0,-0.47775,0.00018,27.29201]
[1779619667990,31.64,77090.7,0.0,-0.4777,0.00018,27.29191]
[1779619674031,31.65,77088.67,0.0,-0.47808,0.00018,27.29262]
[1779619680073,31.65,77088.62,0.0,-0.47809,0.00018,27.29264]
[1779619683094,31.65,77082.68,0.0,-0.47918,0.00018,27.29454]
[1779619688129,31.65,77082.21,0.0,-0.47927,0.00018,27.29469]
[1779619690744,31.65,77082.33,0.0,-0.47924,0.00018,27.29465]
[1779619690760,31.65,77082.33,0.0,-0.47924,0.00018,27.29465]
[1779619690919,31.65,77082.33,0.0,-0.47924,0.00018,27.29465]
[1779619690928,31.65,77082.33,0.0,-0.47924,0.00018,27.29465]
[1779619691151,31.65,77082.33,0.0,-0.47924,0.00018,27.29465]
[1779619692972,31.65,77080.26,0.0,-0.47962,0.00018,27.29526]
[1779619693164,31.66,77078.94,0.0,-0.47987,0.00018,27.29564]
[1779619698199,31.66,77073.89,0.0,-0.4808,0.00018,27.29699]
[1779619703234,31.66,77072.11,0.0,-0.48112,0.00018,27.29743]
[1779619704242,31.66,77065.77,0.0,-0.48229,0.00018,27.29884]
[1779619704744,31.66,77065.77,0.0,-0.48229,0.00018,27.29884]
[1779619704755,31.66,77065.77,0.0,-0.48229,0.00018,27.29884]
[1779619705459,31.66,77056.93,0.0,-0.48391,0.00018,27.30043]
[1779619707340,31.66,77056.79,0.0,-0.48394,0.00018,27.30045]
[1779619707346,31.66,77056.79,0.0,-0.48394,0.00018,27.30045]
[1779619707505,31.66,77057.53,0.0,-0.4838,0.00018,27.30034]
[1779619709381,31.66,77057.44,0.0,-0.48382,0.00018,27.30035]
[1779619709390,31.66,77057.44,0.0,-0.48382,0.00018,27.30035]
[1779619709449,31.66,77056.44,0.0,-0.484,0.00018,27.30051]
[1779619714669,31.66,77054.27,0.0,-0.4844,0.00018,27.29753]
[1779619714704,31.66,77054.27,0.0,-0.4844,0.00018,27.29753]
[1779619715565,31.66,77053.0,0.0,-0.48464,0.00018,27.2977]
[1779619715572,31.66,77053.0,0.0,-0.48464,0.00018,27.2977]
[1779619715593,31.66,77053.0,0.0,-0.48464,0.00018,27.2977]
[1779619716327,31.66,77047.53,0.0,-0.48564,0.00018,27.29833]
[1779619717605,31.66,77048.15,0.0,-0.48553,0.00018,27.29827]
[1779619718490,31.66,77048.79,0.0,-0.48541,0.00018,27.2982]
[1779619722427,31.67,77059.49,0.0,-0.48344,0.00018,27.29673]
[1779619722994,31.67,77059.49,0.0,-0.48344,0.00018,27.29673]
[1779619723002,31.67,77059.49,0.0,-0.48344,0.00018,27.29673]
[1779619723753,31.67,77060.59,0.0,-0.48324,0.00018,27.29654]
[1779619724444,31.67,77064.44,0.0,-0.48253,0.00018,27.29583]
[1779619725786,31.67,77064.82,0.0,-0.48246,0.00018,27.29575]
[1779619725790,31.67,77064.82,0.0,-0.48246,0.00018,27.29575]
[1779619725800,31.67,77064.82,0.0,-0.48246,0.00018,27.29575]
[1779619727839,31.67,77065.25,0.0,-0.48238,0.00018,27.29567]
[1779619728412,31.67,77065.11,0.0,-0.48241,0.00018,27.29569]
[1779619729020,31.67,77065.11,0.0,-0.48241,0.00018,27.29569]
[1779619729035,31.67,77065.11,0.0,-0.48241,0.00018,27.29569]
[1779619729892,31.67,77064.24,0.0,-0.48257,0.00018,27.29587]
[1779619729928,31.67,77066.79,0.0,-0.4821,0.00018,27.29535]
[1779619735460,31.67,77062.34,0.0,-0.48292,0.00018,27.29623]
[1779619740495,31.66,77060.39,0.0,-0.48328,0.00018,27.29658]
[1779619745530,31.66,77058.08,0.0,-0.4837,0.00018,27.29696]
[1779619750544,31.66,77055.19,0.0,-0.48423,0.00018,27.2974]
[1779619751575,31.66,77063.93,0.0,-0.48263,0.00018,27.29593]
[1779619756607,31.67,77067.19,0.0,-0.48203,0.00018,27.29527]
[1779619761642,31.68,77067.37,0.0,-0.482,0.00018,27.29523]
[1779619767683,31.69,77071.78,0.0,-0.48119,0.00018,27.29424]
[1779619772718,31.69,77072.47,0.0,-0.48106,0.00018,27.29079]
[1779619777753,31.7,77074.49,0.0,-0.48069,0.00018,27.29029]
[1779619781694,31.7,77075.54,0.0,-0.4805,0.00018,27.29002]
[1779619781716,31.7,77075.54,0.0,-0.4805,0.00018,27.29002]
[1779619783227,31.7,77076.46,0.0,-0.48033,0.00018,27.28978]
[1779619783229,31.7,77076.46,0.0,-0.48033,0.00018,27.28978]
[1779619783534,31.7,77080.18,0.0,-0.47965,0.00018,27.28875]
[1779619785270,31.7,77081.42,0.0,-0.47942,0.00018,27.28839]
[1779619785280,31.7,77081.42,0.0,-0.47942,0.00018,27.28839]
[1779619787318,31.7,77082.47,0.0,-0.47923,0.00018,27.28808]
[1779619787331,31.7,77082.47,0.0,-0.47923,0.00018,27.28808]
[1779619789381,31.7,77082.64,0.0,-0.4792,0.00018,27.28803]
[1779619789387,31.7,77082.64,0.0,-0.4792,0.00018,27.28803]
[1779619791443,31.71,77082.81,0.0,-0.47917,0.00018,27.28798]
[1779619791466,31.71,77082.81,0.0,-0.47917,0.00018,27.28798]
[1779619793505,31.71,77082.32,0.0,-0.47926,0.00018,27.28813]
[1779619793511,31.71,77082.32,0.0,-0.47926,0.00018,27.28813]
[1779619795559,31.71,77082.13,0.0,-0.47929,0.00018,27.28819]
[1779619795565,31.71,77082.13,0.0,-0.47929,0.00018,27.28819]
[1779619795593,31.71,77082.13,0.0,-0.47929,0.00018,27.28819]
[1779619796540,31.71,77082.13,0.0,-0.4793,0.00018,27.28819]
[1779619796580,31.71,77082.13,0.0,-0.4793,0.00018,27.28819]
[1779619796602,31.71,77082.13,0.0,-0.4793,0.00018,27.28819]
[1779619797622,31.71,77082.13,0.0,-0.4793,0.00018,27.28819]
[1779619797625,31.71,77082.13,0.0,-0.4793,0.00018,27.28819]
[1779619797894,31.71,77083.84,0.0,-0.47898,0.00018,27.28767]
[1779619801925,31.72,77089.66,0.0,-0.47792,0.00018,27.28579]
[1779619806956,31.72,77090.32,0.0,-0.4778,0.00018,27.28557]
[1779619811993,31.73,77091.58,0.0,-0.47757,0.00018,27.28514]
[1779619817027,31.74,77091.41,0.0,-0.4776,0.00018,27.28521]
[1779619818019,31.74,77091.41,0.0,-0.4776,0.00018,27.28521]
[1779619818034,31.74,77091.41,0.0,-0.4776,0.00018,27.28521]
[1779619818563,31.74,77090.77,0.0,-0.47772,0.00018,27.28544]
[1779619823568,31.75,77089.03,0.0,-0.47804,0.00018,27.28604]
[1779619823611,31.75,77080.89,0.0,-0.47953,0.00018,27.28859]
[1779619824256,31.75,77080.89,0.0,-0.47953,0.00018,27.28859]
[1779619824262,31.75,77080.89,0.0,-0.47953,0.00018,27.28859]
[1779619824272,31.75,77080.89,0.0,-0.47953,0.00018,27.28859]
[1779619825671,31.75,77078.73,0.0,-0.47993,0.00018,27.28921]
[1779619826309,31.75,77078.73,0.0,-0.47993,0.00018,27.28921]
[1779619826333,31.75,77078.57,0.0,-0.47996,0.00018,27.28925]
[1779619832133,31.75,77078.9,0.0,-0.4799,0.00018,27.28587]
[1779619837167,31.75,77080.62,0.0,-0.47958,0.00018,27.28539]
[1779619842203,31.76,77082.78,0.0,-0.47919,0.00018,27.28475]
[1779619847239,31.76,77079.86,0.0,-0.47972,0.00018,27.28561]
[1779619848099,31.76,77079.86,0.0,-0.47972,0.00018,27.28561]
[1779619848126,31.76,77079.86,0.0,-0.47972,0.00018,27.28561]
[1779619848858,31.76,77079.63,0.0,-0.47977,0.00018,27.28567]
[1779619849255,31.76,77079.57,0.0,-0.47978,0.00018,27.28569]
[1779619850769,31.76,77079.46,0.0,-0.4798,0.00018,27.28572]
[1779619850802,31.76,77079.46,0.0,-0.4798,0.00018,27.28572]
[1779619850953,31.76,77079.46,0.0,-0.4798,0.00018,27.28572]
[1779619850957,31.76,77079.46,0.0,-0.4798,0.00018,27.28572]
[1779619851582,31.76,77077.05,0.0,-0.48024,0.00018,27.28638]
[1779619855022,31.76,77074.22,0.0,-0.48076,0.00018,27.28712]
[1779619855035,31.76,77074.22,0.0,-0.48076,0.00018,27.28712]
[1779619857093,31.76,77074.22,0.0,-0.48076,0.00018,27.28712]
[1779619857105,31.76,77074.22,0.0,-0.48076,0.00018,27.28712]
[1779619862112,31.77,77074.67,0.0,-0.48068,0.00018,27.28701]
[1779619867134,31.78,77075.06,0.0,-0.48061,0.00018,27.28692]
[1779619867342,31.78,77075.06,0.0,-0.48061,0.00018,27.28692]
[1779619867374,31.78,77075.06,0.0,-0.48061,0.00018,27.28692]
[1779619872413,31.78,77075.06,0.0,-0.48061,0.00018,27.28692]
[1779619877452,31.79,77074.34,0.0,-0.48074,0.00018,27.28711]
[1779619879245,31.79,77074.56,0.0,-0.4807,0.00018,27.28706]
[1779619879284,31.79,77074.56,0.0,-0.4807,0.00018,27.28706]
[1779619879670,31.79,77074.56,0.0,-0.4807,0.00018,27.28706]
[1779619880474,31.79,77074.32,0.0,-0.48075,0.00018,27.28712]
[1779619885511,31.8,77074.42,0.0,-0.48073,0.00018,27.2871]
[1779619890544,31.8,77073.12,0.0,-0.48097,0.00018,27.28743]
[1779619895580,31.81,77070.87,0.0,-0.48138,0.00018,27.28467]
[1779619899021,31.81,77073.15,0.0,-0.48097,0.00018,27.28413]
[1779619899058,31.81,77073.15,0.0,-0.48097,0.00018,27.28413]
[1779619899656,31.81,77073.15,0.0,-0.48097,0.00018,27.28413]
[1779619899664,31.81,77073.15,0.0,-0.48097,0.00018,27.28413]
[1779619899713,31.81,77085.59,0.0,-0.47869,0.00018,27.28066]
[1779619900182,31.81,77085.59,0.0,-0.47869,0.00018,27.28066]
[1779619900187,31.81,77085.59,0.0,-0.47869,0.00018,27.28066]
[1779619900218,31.81,77085.59,0.0,-0.47869,0.00018,27.28066]
[1779619900615,31.81,77085.59,0.0,-0.47869,0.00018,27.28066]
[1779619902630,31.81,77087.06,0.0,-0.47842,0.00018,27.28019]
[1779619908294,31.82,77091.69,0.0,-0.47758,0.00018,27.27863]
[1779619908303,31.82,77091.69,0.0,-0.47758,0.00018,27.27863]
[1779619908406,31.82,77091.69,0.0,-0.47758,0.00018,27.27863]
[1779619908671,31.82,77091.69,0.0,-0.47758,0.00018,27.27863]
[1779619913706,31.82,77091.97,0.0,-0.47753,0.00018,27.27854]
[1779619918741,31.82,77094.58,0.0,-0.47705,0.00018,27.2776]
[1779619923799,31.82,77094.61,0.0,-0.47704,0.00018,27.27759]
[1779619931834,31.83,77095.42,0.0,-0.4769,0.00018,27.2773]
[1779619937269,31.83,77096.38,0.0,-0.47672,0.00018,27.27694]
[1779619937297,31.83,77096.38,0.0,-0.47672,0.00018,27.27694]
[1779619938474,31.83,77096.76,0.0,-0.47665,0.00018,27.2768]
[1779619938506,31.83,77096.76,0.0,-0.47665,0.00018,27.2768]
[1779619938512,31.83,77097.73,0.0,-0.47648,0.00018,27.27643]
[1779619939889,31.83,77105.59,0.0,-0.47504,0.00018,27.27323]
[1779619942909,31.83,77108.89,0.0,-0.47444,0.00018,27.27178]
[1779619948269,31.83,77110.56,0.0,-0.47413,0.00018,27.27103]
[1779619948294,31.83,77110.56,0.0,-0.47413,0.00018,27.27103]
[1779619949534,31.83,77110.66,0.0,-0.47412,0.00018,27.27098]
[1779619949585,31.83,77110.7,0.0,-0.47411,0.00018,27.27096]
[1779619957215,31.83,77109.96,0.0,-0.47424,0.00018,27.268]
[1779619963048,31.83,77115.32,0.0,-0.47326,0.00018,27.26548]
[1779619968083,31.83,77118.26,0.0,-0.47273,0.00018,27.26403]
[1779619969097,31.83,77118.26,0.0,-0.47273,0.00018,27.26403]
[1779619969116,31.83,77118.26,0.0,-0.47273,0.00018,27.26403]
[1779619970005,31.83,77119.34,0.0,-0.47253,0.00018,27.26348]
[1779619970105,31.83,77119.92,0.0,-0.47242,0.00018,27.26319]
[1779619975133,31.82,77124.46,0.0,-0.47159,0.00018,27.2608]
[1779619980425,31.82,77129.23,0.0,-0.47072,0.00018,27.25817]
[1779619982183,31.82,77137.28,0.0,-0.46925,0.00018,27.25344]
[1779619984020,31.82,77137.26,0.0,-0.46926,0.00018,27.25345]
[1779619984037,31.82,77137.26,0.0,-0.46926,0.00018,27.25345]
[1779619984385,31.82,77137.26,0.0,-0.46926,0.00018,27.25345]
[1779619984484,31.82,77138.43,0.0,-0.46904,0.00018,27.25273]
[1779619989232,31.82,77131.49,0.0,-0.47031,0.00018,27.25688]
[1779619996282,31.82,77129.76,0.0,-0.47062,0.00018,27.25787]
[1779619998120,31.82,77131.48,0.0,-0.47031,0.00018,27.25688]
[1779619998157,31.82,77131.48,0.0,-0.47031,0.00018,27.25688]
[1779619998751,31.82,77131.48,0.0,-0.47031,0.00018,27.25688]
[1779619998754,31.82,77131.48,0.0,-0.47031,0.00018,27.25688]
[1779619998852,31.82,77132.51,0.0,-0.47012,0.00018,27.25628]
[1779620004336,31.82,77133.47,0.0,-0.46995,0.00018,27.25572]
[1779620010378,31.82,77137.23,0.0,-0.46926,0.00018,27.25346]
[1779620015414,31.82,77138.02,0.0,-0.46911,0.00018,27.24967]
[1779620027705,31.82,77139.72,0.0,-0.4688,0.00018,27.24861]
[1779620033541,31.82,77138.68,0.0,-0.46899,0.00018,27.24926]
[1779620039582,31.82,77140.99,0.0,-0.46857,0.00018,27.24781]
[1779620045623,31.82,77140.2,0.0,-0.46871,0.00018,27.24831]
[1779620054692,31.82,77141.38,0.0,-0.4685,0.00018,27.24757]
[1779620067780,31.82,77141.0,0.0,-0.46857,0.00018,27.24781]
[1779620072815,31.82,77139.82,0.0,-0.46878,0.00018,27.24525]
[1779620078856,31.82,77136.8,0.0,-0.46933,0.00018,27.24711]
[1779620080872,31.82,77128.83,0.0,-0.47079,0.00018,27.25178]
[1779620081880,31.82,77121.79,0.0,-0.47207,0.00018,27.25561]
[1779620084899,31.82,77115.27,0.0,-0.47326,0.00018,27.25889]
[1779620087524,31.82,77116.57,0.0,-0.47303,0.00018,27.25826]
[1779620087550,31.82,77116.57,0.0,-0.47303,0.00018,27.25826]
[1779620088994,31.82,77114.2,0.0,-0.47346,0.00018,27.25941]
[1779620089000,31.82,77114.2,0.0,-0.47346,0.00018,27.25941]
[1779620089001,31.82,77114.2,0.0,-0.47346,0.00018,27.25941]
[1779620089911,31.82,77113.05,0.0,-0.47367,0.00018,27.25996]
[1779620093229,31.82,77110.41,0.0,-0.47415,0.00018,27.26119]
[1779620093239,31.82,77110.41,0.0,-0.47415,0.00018,27.26119]
[1779620095281,31.82,77108.8,0.0,-0.47445,0.00018,27.26192]
[1779620095291,31.82,77108.8,0.0,-0.47445,0.00018,27.26192]
[1779620096275,31.82,77109.16,0.0,-0.47438,0.00018,27.26176]
[1779620096297,31.82,77109.16,0.0,-0.47438,0.00018,27.26176]
[1779620096399,31.82,77109.16,0.0,-0.47438,0.00018,27.26176]
[1779620096419,31.82,77109.16,0.0,-0.47438,0.00018,27.26176]
[1779620096489,31.82,77109.16,0.0,-0.47438,0.00018,27.26176]
[1779620096689,31.82,77106.03,0.0,-0.47495,0.00018,27.26315]
[1779620097494,31.82,77106.03,0.0,-0.47495,0.00018,27.26315]
[1779620097509,31.82,77106.03,0.0,-0.47495,0.00018,27.26315]
[1779620097519,31.82,77106.03,0.0,-0.47495,0.00018,27.26315]
[1779620097526,31.82,77106.03,0.0,-0.47495,0.00018,27.26315]
[1779620097571,31.82,77093.18,0.0,-0.4773,0.00018,27.26823]
[1779620098669,31.82,77093.18,0.0,-0.4773,0.00018,27.26823]
[1779620098685,31.82,77093.18,0.0,-0.4773,0.00018,27.26823]
[1779620099415,31.82,77087.64,0.0,-0.47832,0.00018,27.27013]
[1779620099419,31.82,77087.64,0.0,-0.47832,0.00018,27.27013]
[1779620099433,31.82,77086.42,0.0,-0.47854,0.00018,27.27053]
[1779620105039,31.83,77093.05,0.0,-0.47733,0.00018,27.26828]
[1779620108304,31.83,77100.87,0.0,-0.4759,0.00018,27.26531]
[1779620114102,31.83,77094.72,0.0,-0.47702,0.00018,27.26768]
[1779620118144,31.83,77093.6,0.0,-0.47723,0.00018,27.26809]
[1779620118162,31.83,77093.6,0.0,-0.47723,0.00018,27.26809]
[1779620119904,31.83,77093.99,0.0,-0.47716,0.00018,27.26795]
[1779620119909,31.83,77093.99,0.0,-0.47716,0.00018,27.26795]
[1779620119922,31.83,77093.65,0.0,-0.47722,0.00018,27.26807]
[1779620125179,31.83,77091.63,0.0,-0.47759,0.00018,27.26879]
[1779620130214,31.83,77087.21,0.0,-0.4784,0.00018,27.27028]
[1779620135249,31.84,77098.37,0.0,-0.47636,0.00018,27.26302]
[1779620137263,31.84,77099.97,0.0,-0.47606,0.00018,27.26239]
[1779620142301,31.84,77099.69,0.0,-0.47612,0.00018,27.2625]
[1779620147335,31.84,77098.46,0.0,-0.47634,0.00018,27.26299]
[1779620147998,31.84,77098.46,0.0,-0.47634,0.00018,27.26299]
[1779620148025,31.84,77098.46,0.0,-0.47634,0.00018,27.26299]
[1779620148649,31.84,77098.46,0.0,-0.47634,0.00018,27.26299]
[1779620148750,31.84,77098.38,0.0,-0.47636,0.00018,27.26302]
[1779620152577,31.84,77098.62,0.0,-0.47631,0.00018,27.26293]
[1779620152836,31.84,77098.62,0.0,-0.47631,0.00018,27.26293]
[1779620153619,31.84,77097.92,0.0,-0.47644,0.00018,27.2632]
[1779620153628,31.84,77097.92,0.0,-0.47644,0.00018,27.2632]
[1779620153630,31.84,77097.92,0.0,-0.47644,0.00018,27.2632]
[1779620153662,31.84,77097.92,0.0,-0.47644,0.00018,27.2632]
[1779620153703,31.84,77118.86,0.0,-0.47262,0.00018,27.25388]
[1779620154799,31.84,77118.86,0.0,-0.47262,0.00018,27.25388]
[1779620154816,31.84,77118.86,0.0,-0.47262,0.00018,27.25388]
[1779620154900,31.84,77119.24,0.0,-0.47255,0.00018,27.25368]
[1779620160425,31.84,77118.12,0.0,-0.47275,0.00018,27.25425]
[1779620165460,31.84,77116.81,0.0,-0.47299,0.00018,27.2549]
[1779620173516,31.84,77113.21,0.0,-0.47365,0.00018,27.25663]
[1779620178798,31.84,77113.35,0.0,-0.47362,0.00018,27.25657]
[1779620184595,31.84,77107.99,0.0,-0.4746,0.00018,27.25902]
[1779620189630,31.84,77107.1,0.0,-0.47476,0.00018,27.25941]
[1779620194667,31.84,77107.66,0.0,-0.47466,0.00018,27.25587]
[1779620199701,31.84,77107.57,0.0,-0.47468,0.00018,27.25591]
[1779620205394,31.84,77103.47,0.0,-0.47542,0.00018,27.25767]
[1779620213800,31.85,77101.22,0.0,-0.47584,0.00018,27.25861]
[1779620214807,31.85,77110.55,0.0,-0.47414,0.00018,27.25459]
[1779620220851,31.86,77109.43,0.0,-0.47434,0.00018,27.25512]
[1779620225884,31.86,77108.47,0.0,-0.47452,0.00018,27.25556]
[1779620230920,31.87,77106.21,0.0,-0.47494,0.00018,27.25657]
[1779620235955,31.88,77105.29,0.0,-0.47511,0.00018,27.25697]
[1779620240145,31.88,77104.59,0.0,-0.47524,0.00018,27.25728]
[1779620240156,31.88,77104.59,0.0,-0.47524,0.00018,27.25728]
[1779620240995,31.88,77104.23,0.0,-0.47531,0.00018,27.25743]
[1779620245922,31.89,77103.67,0.0,-0.47541,0.00018,27.25768]
[1779620245945,31.89,77103.67,0.0,-0.47541,0.00018,27.25768]
[1779620247085,31.89,77103.51,0.0,-0.47544,0.00018,27.25775]
[1779620247100,31.89,77103.66,0.0,-0.47541,0.00018,27.25768]
[1779620258093,31.9,77103.11,0.0,-0.47551,0.00018,27.25463]
[1779620258110,31.9,77103.11,0.0,-0.47551,0.00018,27.25463]
[1779620259403,31.91,77103.39,0.0,-0.47547,0.00018,27.25453]
[1779620259474,31.91,77102.62,0.0,-0.47561,0.00018,27.25485]
[1779620265161,31.92,77102.87,0.0,-0.47556,0.00018,27.25476]
[1779620270195,31.92,77102.11,0.0,-0.47571,0.00018,27.25508]
[1779620279510,31.93,77096.83,0.0,-0.47667,0.00018,27.25716]
[1779620285299,31.94,77093.64,0.0,-0.47726,0.00018,27.25834]
[1779620292349,31.95,77093.84,0.0,-0.47722,0.00018,27.25828]
[1779620298391,31.95,77094.52,0.0,-0.4771,0.00018,27.25805]
[1779620303426,31.96,77095.78,0.0,-0.47687,0.00018,27.25759]
[1779620308461,31.96,77100.05,0.0,-0.4761,0.00018,27.25597]
[1779620313496,31.97,77099.87,0.0,-0.47613,0.00018,27.25276]
[1779620319794,31.98,77098.77,0.0,-0.47633,0.00018,27.2532]
[1779620326546,31.98,77098.77,0.0,-0.47634,0.00018,27.25321]
[1779620327670,31.99,77098.3,0.0,-0.47642,0.00018,27.25339]
[1779620327687,31.99,77098.3,0.0,-0.47642,0.00018,27.25339]
[1779620329144,31.99,77098.3,0.0,-0.47642,0.00018,27.25339]
[1779620329175,31.99,77098.3,0.0,-0.47642,0.00018,27.25339]
[1779620329245,31.99,77098.3,0.0,-0.47642,0.00018,27.25339]
[1779620329863,31.99,77098.07,0.0,-0.47647,0.00018,27.25348]
[1779620332044,31.99,77098.07,0.0,-0.47647,0.00018,27.25349]
[1779620332057,31.99,77098.07,0.0,-0.47647,0.00018,27.25349]
[1779620333327,31.99,77097.86,0.0,-0.47651,0.00018,27.25357]
[1779620333429,31.99,77097.86,0.0,-0.47651,0.00018,27.25357]
[1779620338671,32.0,77097.68,0.0,-0.47654,0.00018,27.25365]
[1779620344715,32.01,77097.36,0.0,-0.4766,0.00018,27.25378]
[1779620350009,32.01,77097.26,0.0,-0.47662,0.00018,27.25383]
[1779620356800,32.02,77097.14,0.0,-0.47665,0.00018,27.25388]
[1779620362840,32.03,77097.05,0.0,-0.47667,0.00018,27.25393]
[1779620367877,32.03,77096.68,0.0,-0.47674,0.00018,27.25407]
[1779620373919,32.04,77096.73,0.0,-0.47673,0.00018,27.25076]
[1779620378954,32.04,77096.69,0.0,-0.47674,0.00018,27.25078]
[1779620383989,32.04,77099.54,0.0,-0.47622,0.00018,27.2497]
[1779620389025,32.04,77103.74,0.0,-0.47546,0.00018,27.24803]
[1779620397081,32.04,77106.83,0.0,-0.47489,0.00018,27.24672]
[1779620400866,32.04,77109.3,0.0,-0.47445,0.00018,27.24565]
[1779620400902,32.04,77109.3,0.0,-0.47445,0.00018,27.24565]
[1779620401153,32.04,77109.3,0.0,-0.47445,0.00018,27.24565]
[1779620401173,32.04,77108.17,0.0,-0.47465,0.00018,27.24614]
[1779620406194,32.04,77103.66,0.0,-0.47547,0.00018,27.24805]
[1779620411208,32.04,77106.21,0.0,-0.475,0.00018,27.24698]
[1779620411221,32.04,77115.02,0.0,-0.4734,0.00018,27.24301]
[1779620413199,32.04,77121.21,0.0,-0.47228,0.00018,27.23995]
[1779620417985,32.03,77125.42,0.0,-0.47152,0.00018,27.23775]
[1779620418017,32.03,77125.42,0.0,-0.47152,0.00018,27.23775]
[1779620418592,32.03,77127.49,0.0,-0.47114,0.00018,27.23663]
[1779620418621,32.03,77127.49,0.0,-0.47114,0.00018,27.23663]
[1779620419019,32.03,77127.49,0.0,-0.47114,0.00018,27.23663]
[1779620419035,32.03,77127.49,0.0,-0.47114,0.00018,27.23663]
[1779620419238,32.03,77128.46,0.0,-0.47096,0.00018,27.23609]
[1779620419597,32.03,77128.46,0.0,-0.47096,0.00018,27.23609]
[1779620420246,32.03,77131.82,0.0,-0.47035,0.00018,27.23421]
[1779620420853,32.03,77131.82,0.0,-0.47035,0.00018,27.23421]
[1779620420881,32.03,77131.82,0.0,-0.47035,0.00018,27.23421]
[1779620421261,32.03,77144.92,0.0,-0.46798,0.00018,27.22625]
[1779620421669,32.03,77144.92,0.0,-0.46798,0.00018,27.22625]
[1779620421675,32.03,77144.92,0.0,-0.46798,0.00018,27.22625]
[1779620422269,32.03,77145.78,0.0,-0.46782,0.00018,27.22569]
[1779620423267,32.03,77145.78,0.0,-0.46782,0.00018,27.2257]
[1779620423719,32.03,77145.78,0.0,-0.46782,0.00018,27.2257]
[1779620423729,32.03,77145.78,0.0,-0.46782,0.00018,27.2257]
[1779620424274,32.03,77146.27,0.0,-0.46773,0.00018,27.22538]
[1779620425748,32.03,77146.27,0.0,-0.46773,0.00018,27.22538]
[1779620425765,32.03,77146.27,0.0,-0.46773,0.00018,27.22538]
[1779620427790,32.04,77146.07,0.0,-0.46777,0.00018,27.22552]
[1779620427794,32.04,77146.07,0.0,-0.46777,0.00018,27.22552]
[1779620427825,32.04,77146.07,0.0,-0.46777,0.00018,27.22552]
[1779620427891,32.04,77145.82,0.0,-0.46782,0.00018,27.22568]
[1779620433339,32.04,77143.54,0.0,-0.46823,0.00018,27.22387]
[1779620439122,32.04,77143.54,0.0,-0.46823,0.00018,27.22387]
[1779620444414,32.05,77143.65,0.0,-0.46822,0.00018,27.22382]
[1779620449125,32.05,77143.66,0.0,-0.46822,0.00018,27.22382]
[1779620449140,32.05,77143.66,0.0,-0.46822,0.00018,27.22382]
[1779620450331,32.05,77144.31,0.0,-0.4681,0.00018,27.22341]
[1779620450339,32.05,77144.31,0.0,-0.4681,0.00018,27.22341]
[1779620450721,32.05,77145.78,0.0,-0.46783,0.00018,27.22246]
[1779620455493,32.05,77152.29,0.0,-0.46665,0.00018,27.21813]
[1779620460791,32.06,77155.27,0.0,-0.46612,0.00018,27.21607]
[1779620466570,32.06,77157.05,0.0,-0.46579,0.00018,27.21482]
[1779620470861,32.06,77167.36,0.0,-0.46393,0.00018,27.20719]
[1779620476286,32.06,77167.24,0.0,-0.46395,0.00018,27.20728]
[1779620481678,32.06,77167.89,0.0,-0.46383,0.00018,27.20677]
[1779620486714,32.05,77168.4,0.0,-0.46374,0.00018,27.20636]
[1779620493762,32.05,77168.92,0.0,-0.46364,0.00018,27.20264]
[1779620499804,32.05,77169.34,0.0,-0.46356,0.00018,27.2023]
[1779620509871,32.05,77168.85,0.0,-0.46365,0.00018,27.20267]
[1779620516922,32.04,77169.44,0.0,-0.46354,0.00018,27.2022]
[1779620521958,32.05,77172.83,0.0,-0.46293,0.00018,27.19953]
[1779620522965,32.05,77181.59,0.0,-0.46134,0.00018,27.1923]
[1779620525987,32.05,77187.99,0.0,-0.46018,0.00018,27.18674]
[1779620531302,32.04,77194.52,0.0,-0.459,0.00018,27.18082]
[1779620537067,32.04,77193.34,0.0,-0.45921,0.00018,27.18189]
[1779620542103,32.04,77194.99,0.0,-0.45891,0.00018,27.18035]
[1779620545125,32.04,77205.82,0.0,-0.45695,0.00018,27.16999]
[1779620548145,32.04,77212.81,0.0,-0.45569,0.00018,27.16294]
[1779620553183,32.04,77216.09,0.0,-0.45509,0.00018,27.15622]
[1779620555281,32.03,77208.02,0.0,-0.45655,0.00018,27.16446]
[1779620557259,32.03,77193.92,0.0,-0.45909,0.00018,27.17799]
[1779620558259,32.03,77193.26,0.0,-0.45921,0.00018,27.17859]
[1779620562284,32.03,77202.79,0.0,-0.45749,0.00018,27.16959]
[1779620564297,32.03,77212.82,0.0,-0.45568,0.00018,27.15957]
[1779620565308,32.03,77201.21,0.0,-0.45777,0.00018,27.17111]
[1779620566313,32.03,77203.31,0.0,-0.45739,0.00018,27.16907]
[1779620567948,32.03,77204.37,0.0,-0.4572,0.00018,27.16803]
[1779620567979,32.03,77204.37,0.0,-0.4572,0.00018,27.16803]
[1779620568328,32.03,77205.33,0.0,-0.45703,0.00018,27.16709]
[1779620569285,32.03,77205.33,0.0,-0.45703,0.00018,27.16709]
[1779620569362,32.03,77207.92,0.0,-0.45656,0.00018,27.16451]
[1779620570740,32.03,77209.93,0.0,-0.45619,0.00018,27.16249]
[1779620570781,32.03,77209.93,0.0,-0.45619,0.00018,27.16249]
[1779620571337,32.03,77209.93,0.0,-0.45619,0.00018,27.16249]
[1779620571343,32.03,77209.93,0.0,-0.45619,0.00018,27.16249]
[1779620571361,32.03,77209.93,0.0,-0.45619,0.00018,27.16249]
[1779620571391,32.03,77209.93,0.0,-0.45619,0.00018,27.16249]
[1779620571402,32.03,77217.53,0.0,-0.45482,0.00018,27.15464]
[1779620571570,32.03,77217.53,0.0,-0.45482,0.00018,27.15464]
[1779620571605,32.03,77217.53,0.0,-0.45482,0.00018,27.15464]
[1779620573396,32.03,77217.53,0.0,-0.45482,0.00018,27.15464]
[1779620573401,32.03,77217.53,0.0,-0.45482,0.00018,27.15464]
[1779620576384,32.02,77204.79,0.0,-0.45712,0.00018,27.16759]
[1779620581421,32.02,77202.48,0.0,-0.45754,0.00018,27.16982]
[1779620586469,32.02,77198.8,0.0,-0.4582,0.00018,27.17333]
[1779620586476,32.02,77198.8,0.0,-0.4582,0.00018,27.17333]
[1779620587399,32.02,77195.65,0.0,-0.45877,0.00018,27.17629]
[1779620587797,32.02,77195.65,0.0,-0.45877,0.00018,27.17629]
[1779620587804,32.02,77195.65,0.0,-0.45877,0.00018,27.17629]
[1779620588419,32.02,77194.24,0.0,-0.45902,0.00018,27.17759]
[1779620589485,32.02,77194.2,0.0,-0.45903,0.00018,27.17763]
[1779620589516,32.02,77194.2,0.0,-0.45903,0.00018,27.17763]
[1779620589519,32.02,77194.2,0.0,-0.45903,0.00018,27.17763]
[1779620589580,32.02,77194.03,0.0,-0.45906,0.00018,27.17778]
[1779620596525,32.02,77192.06,0.0,-0.45942,0.00018,27.17958]
[1779620601799,32.01,77194.66,0.0,-0.45894,0.00018,27.17718]
[1779620607604,32.01,77197.7,0.0,-0.45839,0.00018,27.17432]
[1779620612640,32.01,77196.08,0.0,-0.45868,0.00018,27.17251]
[1779620617674,32.01,77194.48,0.0,-0.45897,0.00018,27.17399]
[1779620622709,32.0,77196.68,0.0,-0.45856,0.00018,27.17192]
[1779620627744,32.0,77201.73,0.0,-0.45765,0.00018,27.16709]
[1779620632780,32.0,77206.04,0.0,-0.45686,0.00018,27.16285]
[1779620640836,31.99,77206.57,0.0,-0.45676,0.00018,27.16229]
[1779620646023,31.99,77208.61,0.0,-0.45639,0.00018,27.16023]
[1779620652151,31.99,77206.14,0.0,-0.45684,0.00018,27.16268]
[1779620655307,31.99,77199.14,0.0,-0.4581,0.00018,27.16948]
[1779620660974,31.99,77198.66,0.0,-0.45819,0.00018,27.16993]
[1779620666010,31.99,77200.21,0.0,-0.45791,0.00018,27.16845]
[1779620671047,31.99,77197.78,0.0,-0.45834,0.00018,27.16744]
[1779620676080,31.98,77199.09,0.0,-0.45811,0.00018,27.16619]
[1779620679101,31.98,77205.11,0.0,-0.45701,0.00018,27.16035]
[1779620681368,31.98,77211.73,0.0,-0.45581,0.00018,27.15368]
[1779620681748,31.98,77211.73,0.0,-0.45581,0.00018,27.15368]
[1779620681775,31.98,77211.73,0.0,-0.45581,0.00018,27.15368]
[1779620682258,31.98,77211.73,0.0,-0.45581,0.00018,27.15368]
[1779620682434,31.98,77213.7,0.0,-0.45546,0.00018,27.15165]
[1779620687456,31.98,77217.87,0.0,-0.4547,0.00018,27.14727]
[1779620692482,31.98,77218.8,0.0,-0.45453,0.00018,27.14627]
[1779620694580,31.98,77219.07,0.0,-0.45448,0.00018,27.14598]
[1779620695460,31.98,77219.27,0.0,-0.45445,0.00018,27.14577]
[1779620696636,31.98,77221.17,0.0,-0.4541,0.00018,27.14373]
[1779620696646,31.98,77221.17,0.0,-0.4541,0.00018,27.14373]
[1779620698022,31.98,77221.17,0.0,-0.4541,0.00018,27.14373]
[1779620698054,31.98,77221.17,0.0,-0.4541,0.00018,27.14373]
[1779620698674,31.98,77221.18,0.0,-0.4541,0.00018,27.14371]
[1779620698681,31.98,77221.18,0.0,-0.4541,0.00018,27.14371]
[1779620698685,31.98,77221.18,0.0,-0.4541,0.00018,27.14371]
[1779620699241,31.98,77221.18,0.0,-0.4541,0.00018,27.14371]
[1779620700449,31.98,77221.18,0.0,-0.4541,0.00018,27.14371]
[1779620700482,31.98,77221.98,0.0,-0.45395,0.00018,27.14285]
[1779620701025,31.98,77221.98,0.0,-0.45395,0.00018,27.14285]
[1779620701091,31.98,77221.98,0.0,-0.45395,0.00018,27.14285]
[1779620701448,31.98,77236.89,0.0,-0.45126,0.00018,27.12609]
[1779620702504,31.98,77238.97,0.0,-0.45088,0.00018,27.12366]
[1779620702842,31.98,77238.97,0.0,-0.45088,0.00018,27.12366]
[1779620703523,31.98,77239.24,0.0,-0.45083,0.00018,27.12334]
[1779620704862,31.98,77239.7,0.0,-0.45075,0.00018,27.12279]
[1779620704876,31.98,77239.7,0.0,-0.45075,0.00018,27.12279]
[1779620705044,31.98,77239.7,0.0,-0.45075,0.00018,27.12279]
[1779620705093,31.98,77239.7,0.0,-0.45075,0.00018,27.12279]
[1779620706948,31.97,77241.82,0.0,-0.45036,0.00018,27.12025]
[1779620706955,31.97,77241.82,0.0,-0.45036,0.00018,27.12025]
[1779620706990,31.97,77241.82,0.0,-0.45036,0.00018,27.12025]
[1779620707300,31.98,77241.82,0.0,-0.45037,0.00018,27.12026]
[1779620712332,31.97,77243.05,0.0,-0.45014,0.00018,27.11875]
[1779620717370,31.97,77243.34,0.0,-0.45009,0.00018,27.11843]
[1779620722403,31.98,77242.4,0.0,-0.45026,0.00018,27.11959]
[1779620727437,31.98,77246.8,0.0,-0.44947,0.00018,27.11428]
[1779620732473,31.98,77252.02,0.0,-0.44852,0.00018,27.10449]
[1779620733188,31.98,77252.02,0.0,-0.44852,0.00018,27.10449]
[1779620733198,31.98,77252.02,0.0,-0.44852,0.00018,27.10449]
[1779620733200,31.98,77252.02,0.0,-0.44852,0.00018,27.10449]
[1779620733291,31.98,77252.02,0.0,-0.44852,0.00018,27.10449]
[1779620733322,31.98,77252.02,0.0,-0.44852,0.00018,27.10449]
[1779620733335,31.98,77252.02,0.0,-0.44852,0.00018,27.10449]
[1779620733352,31.98,77252.02,0.0,-0.44852,0.00018,27.10449]
[1779620733565,31.98,77252.02,0.0,-0.44852,0.00018,27.10449]
[1779620733586,31.98,77252.02,0.0,-0.44852,0.00018,27.10449]
[1779620733487,31.98,77252.52,0.0,-0.44843,0.00018,27.10386]
[1779620733656,31.98,77252.52,0.0,-0.44843,0.00018,27.10386]
[1779620733664,31.98,77252.52,0.0,-0.44843,0.00018,27.10386]
[1779620733670,31.98,77252.52,0.0,-0.44843,0.00018,27.10386]
[1779620733690,31.98,77252.52,0.0,-0.44843,0.00018,27.10386]
[1779620733703,31.98,77252.52,0.0,-0.44843,0.00018,27.10386]
[1779620733774,31.98,77252.52,0.0,-0.44843,0.00018,27.10386]
[1779620733790,31.98,77252.52,0.0,-0.44843,0.00018,27.10386]
[1779620733795,31.98,77252.52,0.0,-0.44843,0.00018,27.10386]
[1779620733821,31.98,77252.52,0.0,-0.44843,0.00018,27.10386]
[1779620733900,31.98,77252.52,0.0,-0.44843,0.00018,27.10386]
[1779620733909,31.98,77252.52,0.0,-0.44843,0.00018,27.10386]
[1779620733988,31.98,77252.52,0.0,-0.44843,0.00018,27.10386]
[1779620734000,31.98,77252.52,0.0,-0.44843,0.00018,27.10386]
[1779620734089,31.98,77252.52,0.0,-0.44843,0.00018,27.10386]
[1779620734119,31.98,77252.52,0.0,-0.44843,0.00018,27.10386]
[1779620734194,31.98,77252.52,0.0,-0.44843,0.00018,27.10386]
[1779620734208,31.98,77252.52,0.0,-0.44843,0.00018,27.10386]
[1779620734328,31.98,77252.52,0.0,-0.44843,0.00018,27.10386]
[1779620734425,31.98,77252.52,0.0,-0.44843,0.00018,27.10386]
[1779620734446,31.98,77252.52,0.0,-0.44843,0.00018,27.10386]
[1779620734530,31.98,77252.52,0.0,-0.44843,0.00018,27.10386]
[1779620734564,31.98,77252.52,0.0,-0.44843,0.00018,27.10386]
[1779620734527,31.98,77257.46,0.0,-0.44754,0.00018,27.09759]
[1779620734636,31.98,77257.46,0.0,-0.44754,0.00018,27.09759]
[1779620734660,31.98,77257.46,0.0,-0.44754,0.00018,27.09759]
[1779620734661,31.98,77257.46,0.0,-0.44754,0.00018,27.09759]
[1779620735521,31.98,77258.77,0.0,-0.4473,0.00018,27.09591]
[1779620735705,31.98,77258.77,0.0,-0.4473,0.00018,27.09591]
[1779620736507,31.97,77258.77,0.0,-0.4473,0.00018,27.09591]
[1779620736607,31.97,77258.77,0.0,-0.4473,0.00018,27.09591]
[1779620736615,31.97,77258.77,0.0,-0.4473,0.00018,27.09591]
[1779620736639,31.97,77258.77,0.0,-0.4473,0.00018,27.09591]
[1779620736647,31.97,77258.77,0.0,-0.4473,0.00018,27.09591]
[1779620736685,31.97,77258.77,0.0,-0.4473,0.00018,27.09591]
[1779620736707,31.97,77258.77,0.0,-0.4473,0.00018,27.09591]
[1779620736931,31.97,77258.77,0.0,-0.4473,0.00018,27.09591]
[1779620736970,31.97,77258.77,0.0,-0.4473,0.00018,27.09591]
[1779620737514,31.97,77258.47,0.0,-0.44735,0.00018,27.09629]
[1779620737798,31.97,77258.47,0.0,-0.44735,0.00018,27.09629]
[1779620738520,31.97,77258.97,0.0,-0.44726,0.00018,27.09565]
[1779620739827,31.97,77258.96,0.0,-0.44726,0.00018,27.09566]
[1779620739832,31.97,77258.96,0.0,-0.44726,0.00018,27.09566]
[1779620739846,31.97,77258.96,0.0,-0.44726,0.00018,27.09566]
[1779620740534,31.97,77254.76,0.0,-0.44802,0.00018,27.10102]
[1779620741890,31.97,77255.71,0.0,-0.44785,0.00018,27.09982]
[1779620741897,31.97,77255.71,0.0,-0.44785,0.00018,27.09982]
[1779620741910,31.97,77255.71,0.0,-0.44785,0.00018,27.09982]
[1779620742560,31.97,77259.97,0.0,-0.44708,0.00018,27.09435]
[1779620743476,31.97,77259.97,0.0,-0.44708,0.00018,27.09435]
[1779620743488,31.97,77259.97,0.0,-0.44708,0.00018,27.09435]
[1779620743555,31.97,77259.97,0.0,-0.44708,0.00018,27.09435]
[1779620743622,31.97,77259.97,0.0,-0.44708,0.00018,27.09435]
[1779620743647,31.97,77259.97,0.0,-0.44708,0.00018,27.09435]
[1779620743749,31.97,77259.97,0.0,-0.44708,0.00018,27.09435]
[1779620743769,31.97,77259.97,0.0,-0.44708,0.00018,27.09435]
[1779620743791,31.97,77259.97,0.0,-0.44708,0.00018,27.09435]
[1779620743827,31.97,77259.97,0.0,-0.44708,0.00018,27.09435]
[1779620743875,31.97,77259.97,0.0,-0.44708,0.00018,27.09435]
[1779620743891,31.97,77259.97,0.0,-0.44708,0.00018,27.09435]
[1779620743936,31.97,77259.97,0.0,-0.44708,0.00018,27.09435]
[1779620743942,31.97,77259.97,0.0,-0.44708,0.00018,27.09435]
[1779620744043,31.97,77259.97,0.0,-0.44708,0.00018,27.09435]
[1779620744072,31.97,77259.97,0.0,-0.44708,0.00018,27.09435]
[1779620744211,31.97,77259.97,0.0,-0.44708,0.00018,27.09435]
[1779620744250,31.97,77259.97,0.0,-0.44708,0.00018,27.09435]
[1779620744567,31.97,77259.69,0.0,-0.44713,0.00018,27.09471]
[1779620745973,31.97,77259.69,0.0,-0.44713,0.00018,27.09471]
[1779620746576,31.97,77260.26,0.0,-0.44703,0.00018,27.09397]
[1779620746925,31.97,77260.26,0.0,-0.44703,0.00018,27.09397]
[1779620746962,31.97,77260.26,0.0,-0.44703,0.00018,27.09397]
[1779620748023,31.97,77257.11,0.0,-0.4476,0.00018,27.09803]
[1779620748590,31.97,77257.81,0.0,-0.44747,0.00018,27.09713]
[1779620753626,31.97,77256.81,0.0,-0.44765,0.00018,27.09841]
[1779620756937,31.97,77252.76,0.0,-0.44838,0.00018,27.10353]
[1779620756949,31.97,77252.76,0.0,-0.44838,0.00018,27.10353]
[1779620758279,31.97,77247.55,0.0,-0.44932,0.00018,27.11]
[1779620758284,31.97,77247.55,0.0,-0.44932,0.00018,27.11]
[1779620758290,31.97,77247.55,0.0,-0.44932,0.00018,27.11]
[1779620758367,31.97,77239.9,0.0,-0.45071,0.00018,27.11921]
[1779620760333,31.98,77239.15,0.0,-0.45084,0.00018,27.1201]
[1779620760572,31.98,77237.62,0.0,-0.45112,0.00018,27.1219]
[1779620765711,31.98,77235.97,0.0,-0.45142,0.00018,27.12386]
[1779620770566,31.98,77234.11,0.0,-0.45176,0.00018,27.12602]
[1779620770582,31.98,77234.11,0.0,-0.45176,0.00018,27.12602]
[1779620770642,31.98,77233.44,0.0,-0.45188,0.00018,27.1268]
[1779620770650,31.98,77233.44,0.0,-0.45188,0.00018,27.1268]
[1779620770748,31.98,77233.44,0.0,-0.45188,0.00018,27.1268]
[1779620771752,31.98,77233.44,0.0,-0.45188,0.00018,27.1268]
[1779620771796,31.98,77233.44,0.0,-0.45188,0.00018,27.1268]
[1779620771826,31.98,77233.44,0.0,-0.45188,0.00018,27.1268]
[1779620771833,31.98,77233.44,0.0,-0.45188,0.00018,27.1268]
[1779620772552,31.98,77233.44,0.0,-0.45188,0.00018,27.1268]
[1779620772566,31.98,77233.43,0.0,-0.45188,0.00018,27.12682]
[1779620773163,31.98,77248.56,0.0,-0.44915,0.00018,27.10884]
[1779620774314,31.98,77252.24,0.0,-0.44849,0.00018,27.10427]
[1779620777022,31.98,77252.05,0.0,-0.44852,0.00018,27.10451]
[1779620777042,31.98,77252.05,0.0,-0.44852,0.00018,27.10451]
[1779620777124,31.98,77251.73,0.0,-0.44858,0.00018,27.1049]
[1779620778147,31.98,77251.73,0.0,-0.44858,0.00018,27.1049]
[1779620778161,31.98,77251.73,0.0,-0.44858,0.00018,27.1049]
[1779620778165,31.98,77241.07,0.0,-0.4505,0.00018,27.11789]
[1779620780021,31.98,77241.07,0.0,-0.4505,0.00018,27.11789]
[1779620780047,31.98,77241.07,0.0,-0.4505,0.00018,27.11789]
[1779620780055,31.98,77241.07,0.0,-0.4505,0.00018,27.11789]
[1779620780336,31.98,77240.88,0.0,-0.45054,0.00018,27.11811]
[1779620780793,31.98,77240.88,0.0,-0.45054,0.00018,27.11811]
[1779620780807,31.98,77240.88,0.0,-0.45054,0.00018,27.11811]
[1779620780967,31.98,77240.88,0.0,-0.45054,0.00018,27.11811]
[1779620780997,31.98,77236.33,0.0,-0.45136,0.00018,27.12346]
[1779620787873,31.98,77235.48,0.0,-0.45151,0.00018,27.12447]
[1779620793153,31.99,77232.28,0.0,-0.45209,0.00018,27.12486]
[1779620798879,31.99,77231.91,0.0,-0.45216,0.00018,27.1253]
[1779620798952,31.99,77233.8,0.0,-0.45182,0.00018,27.12315]
[1779620807005,32.0,77229.2,0.0,-0.45266,0.00018,27.12842]
[1779620812040,32.0,77229.37,0.0,-0.45263,0.00018,27.12826]
[1779620817075,32.0,77229.38,0.0,-0.45264,0.00018,27.12828]
[1779620823655,32.01,77230.54,0.0,-0.45243,0.00018,27.12701]
[1779620829159,32.01,77232.04,0.0,-0.45216,0.00018,27.12535]
[1779620830605,32.01,77232.04,0.0,-0.45216,0.00018,27.12535]
[1779620830623,32.01,77232.04,0.0,-0.45216,0.00018,27.12535]
[1779620832292,32.01,77232.23,0.0,-0.45213,0.00018,27.12512]
[1779620832340,32.01,77232.33,0.0,-0.45211,0.00018,27.125]
[1779620838059,32.0,77233.45,0.0,-0.4519,0.00018,27.12369]
[1779620843505,32.01,77234.87,0.0,-0.45165,0.00018,27.12209]
[1779620849300,32.01,77233.57,0.0,-0.45189,0.00018,27.12363]
[1779620853194,32.01,77232.62,0.0,-0.45206,0.00018,27.12142]
[1779620853203,32.01,77232.62,0.0,-0.45206,0.00018,27.12142]
[1779620853664,32.02,77226.07,0.0,-0.45324,0.00018,27.12876]
[1779620854957,32.02,77225.06,0.0,-0.45343,0.00018,27.12988]
[1779620855693,32.02,77224.33,0.0,-0.45356,0.00018,27.13068]
[1779620859037,32.02,77224.44,0.0,-0.45354,0.00018,27.13057]
[1779620859045,32.02,77224.44,0.0,-0.45354,0.00018,27.13057]
[1779620859049,32.02,77224.44,0.0,-0.45354,0.00018,27.13057]
[1779620859647,32.02,77223.94,0.0,-0.45363,0.00018,27.13111]
[1779620861076,32.02,77223.78,0.0,-0.45366,0.00018,27.13128]
[1779620861080,32.02,77223.78,0.0,-0.45366,0.00018,27.13128]
[1779620861110,32.02,77223.78,0.0,-0.45366,0.00018,27.13128]
[1779620861534,32.01,77224.49,0.0,-0.45353,0.00018,27.13049]
[1779620866579,32.01,77223.95,0.0,-0.45363,0.00018,27.13108]
[1779620872470,32.01,77221.82,0.0,-0.45401,0.00018,27.13337]
[1779620877505,32.01,77219.96,0.0,-0.45434,0.00018,27.13533]
[1779620882539,32.0,77219.04,0.0,-0.4545,0.00018,27.13627]
[1779620887577,32.0,77221.3,0.0,-0.45409,0.00018,27.13382]
[1779620892616,31.99,77222.13,0.0,-0.45393,0.00018,27.13289]
[1779620894626,31.99,77215.26,0.0,-0.45517,0.00018,27.14018]
[1779620895884,31.99,77215.2,0.0,-0.45518,0.00018,27.14023]
[1779620895928,31.99,77215.2,0.0,-0.45518,0.00018,27.14023]
[1779620895957,31.99,77215.2,0.0,-0.45518,0.00018,27.14023]
[1779620896639,31.99,77217.51,0.0,-0.45477,0.00018,27.1378]
[1779620897649,31.99,77239.79,0.0,-0.45073,0.00018,27.11286]
[1779620899661,31.99,77238.85,0.0,-0.4509,0.00018,27.11395]
[1779620904695,31.98,77238.75,0.0,-0.45091,0.00018,27.114]
[1779620908724,31.98,77245.9,0.0,-0.44962,0.00018,27.1054]
[1779620914767,31.97,77248.65,0.0,-0.44911,0.00018,27.09864]
[1779620919788,31.96,77251.83,0.0,-0.44852,0.00018,27.09463]
[1779620919847,31.96,77242.09,0.0,-0.45028,0.00018,27.10654]
[1779620922823,31.96,77236.96,0.0,-0.45121,0.00018,27.11258]
[1779620927920,31.96,77235.26,0.0,-0.45151,0.00018,27.11452]
[1779620927929,31.96,77235.26,0.0,-0.45151,0.00018,27.11452]
[1779620928024,31.96,77235.26,0.0,-0.45151,0.00018,27.11452]
[1779620928066,31.96,77235.26,0.0,-0.45151,0.00018,27.11452]
[1779620928108,31.96,77235.26,0.0,-0.45151,0.00018,27.11452]
[1779620928124,31.96,77235.26,0.0,-0.45151,0.00018,27.11452]
[1779620928344,31.96,77234.89,0.0,-0.45158,0.00018,27.11493]
[1779620928833,31.96,77234.89,0.0,-0.45158,0.00018,27.11493]
[1779620929148,31.95,77234.89,0.0,-0.45158,0.00018,27.11492]
[1779620933363,31.95,77232.48,0.0,-0.45201,0.00018,27.11766]
[1779620933414,31.95,77232.48,0.0,-0.45201,0.00018,27.11766]
[1779620933689,31.95,77228.33,0.0,-0.45276,0.00018,27.12236]
[1779620934679,31.95,77216.29,0.0,-0.45494,0.00018,27.13543]
[1779620935007,31.95,77216.29,0.0,-0.45494,0.00018,27.13543]
[1779620935019,31.95,77216.29,0.0,-0.45494,0.00018,27.13543]
[1779620935049,31.95,77216.29,0.0,-0.45494,0.00018,27.13543]
[1779620935397,31.95,77214.43,0.0,-0.45528,0.00018,27.13738]
[1779620935942,31.95,77214.43,0.0,-0.45528,0.00018,27.13737]
[1779620937064,31.95,77214.43,0.0,-0.45528,0.00018,27.13737]
[1779620937068,31.95,77214.43,0.0,-0.45528,0.00018,27.13737]
[1779620937750,31.95,77212.08,0.0,-0.4557,0.00018,27.13979]
[1779620939104,31.95,77211.45,0.0,-0.45581,0.00018,27.14042]
[1779620939117,31.95,77211.45,0.0,-0.45581,0.00018,27.14042]
[1779620944118,31.94,77209.18,0.0,-0.45622,0.00018,27.14268]
[1779620945264,31.94,77209.35,0.0,-0.45618,0.00018,27.1425]
[1779620945270,31.94,77209.35,0.0,-0.45618,0.00018,27.1425]
[1779620945272,31.94,77209.35,0.0,-0.45618,0.00018,27.1425]
[1779620947322,31.93,77209.56,0.0,-0.45614,0.00018,27.14226]
[1779620947325,31.93,77209.56,0.0,-0.45614,0.00018,27.14226]
[1779620947327,31.93,77209.56,0.0,-0.45614,0.00018,27.14226]
[1779620947700,31.93,77208.66,0.0,-0.4563,0.00018,27.14316]
[1779620949387,31.93,77208.67,0.0,-0.4563,0.00018,27.14314]
[1779620949785,31.93,77205.46,0.0,-0.45688,0.00018,27.14635]
[1779620951425,31.93,77205.31,0.0,-0.45691,0.00018,27.14648]
[1779620951430,31.93,77205.31,0.0,-0.45691,0.00018,27.14648]
[1779620951439,31.93,77205.31,0.0,-0.45691,0.00018,27.14648]
[1779620953483,31.92,77205.41,0.0,-0.45689,0.00018,27.14636]
[1779620953493,31.92,77205.41,0.0,-0.45689,0.00018,27.14636]
[1779620953777,31.92,77210.25,0.0,-0.45601,0.00018,27.14147]
[1779620955537,31.92,77211.39,0.0,-0.4558,0.00018,27.14029]
[1779620955559,31.92,77211.39,0.0,-0.4558,0.00018,27.14029]
[1779620955741,31.92,77211.5,0.0,-0.45578,0.00018,27.14017]
[1779620957593,31.92,77211.23,0.0,-0.45582,0.00018,27.14043]
[1779620957598,31.92,77211.23,0.0,-0.45582,0.00018,27.14043]
[1779620957605,31.92,77211.23,0.0,-0.45582,0.00018,27.14043]
[1779620957750,31.92,77211.07,0.0,-0.45585,0.00018,27.14059]
[1779620959651,31.91,77211.04,0.0,-0.45585,0.00018,27.1406]
[1779620959657,31.91,77211.04,0.0,-0.45585,0.00018,27.1406]
[1779620959660,31.91,77211.04,0.0,-0.45585,0.00018,27.1406]
[1779620959687,31.91,77211.04,0.0,-0.45585,0.00018,27.1406]
[1779620959716,31.91,77211.04,0.0,-0.45585,0.00018,27.1406]
[1779620959752,31.91,77211.04,0.0,-0.45585,0.00018,27.14059]
[1779620959938,31.91,77211.04,0.0,-0.45585,0.00018,27.14059]
[1779620959954,31.91,77211.04,0.0,-0.45585,0.00018,27.14059]
[1779620960139,31.91,77211.04,0.0,-0.45585,0.00018,27.14059]
[1779620960165,31.91,77211.04,0.0,-0.45585,0.00018,27.14059]
[1779620960379,31.91,77211.04,0.0,-0.45585,0.00018,27.14059]
[1779620960398,31.91,77211.04,0.0,-0.45585,0.00018,27.14059]
[1779620960627,31.91,77211.04,0.0,-0.45585,0.00018,27.14059]
[1779620960661,31.91,77211.04,0.0,-0.45585,0.00018,27.14059]
[1779620960672,31.91,77211.04,0.0,-0.45585,0.00018,27.14059]
[1779620960704,31.91,77211.04,0.0,-0.45585,0.00018,27.14058]
[1779620967163,31.9,77211.22,0.0,-0.45581,0.00018,27.14032]
[1779620972198,31.89,77211.4,0.0,-0.45576,0.00018,27.13676]
[1779620977232,31.89,77207.73,0.0,-0.45642,0.00018,27.14045]
[1779620982268,31.88,77208.67,0.0,-0.45625,0.00018,27.13945]
[1779620987304,31.87,77225.71,0.0,-0.45314,0.00018,27.12127]
[1779620989789,31.87,77233.97,0.0,-0.45164,0.00018,27.11188]
[1779620995831,31.87,77232.79,0.0,-0.45185,0.00018,27.11322]
[1779620999388,31.87,77239.73,0.0,-0.45059,0.00018,27.10506]
[1779621003417,31.86,77232.01,0.0,-0.45199,0.00018,27.11404]
[1779621004650,31.86,77224.66,0.0,-0.45332,0.00018,27.12232]
[1779621009685,31.86,77220.5,0.0,-0.45407,0.00018,27.12685]
[1779621015506,31.85,77220.99,0.0,-0.45398,0.00018,27.12629]
[1779621020535,31.85,77218.75,0.0,-0.45438,0.00018,27.12868]
[1779621025570,31.85,77216.07,0.0,-0.45487,0.00018,27.13151]
[1779621029825,31.85,77209.78,0.0,-0.45601,0.00018,27.13805]
[1779621035640,31.84,77208.24,0.0,-0.45628,0.00018,27.13627]
[1779621040674,31.84,77209.12,0.0,-0.45612,0.00018,27.13535]
[1779621045709,31.84,77206.22,0.0,-0.45664,0.00018,27.13827]
[1779621050746,31.83,77206.23,0.0,-0.45664,0.00018,27.13824]
[1779621052830,31.83,77212.4,0.0,-0.45551,0.00018,27.13191]
[1779621058800,31.83,77210.39,0.0,-0.45588,0.00018,27.13397]
[1779621063836,31.83,77205.6,0.0,-0.45675,0.00018,27.13882]
[1779621068872,31.82,77204.67,0.0,-0.45691,0.00018,27.13973]
[1779621073905,31.82,77204.09,0.0,-0.45702,0.00018,27.14028]
[1779621078941,31.82,77209.13,0.0,-0.45609,0.00018,27.13518]
[1779621083978,31.82,77208.23,0.0,-0.45626,0.00018,27.13608]
[1779621089017,31.81,77203.27,0.0,-0.45716,0.00018,27.14103]
[1779621094050,31.8,77203.23,0.0,-0.45715,0.00018,27.13771]
[1779621099083,31.8,77206.37,0.0,-0.45657,0.00018,27.13452]
[1779621104118,31.79,77208.72,0.0,-0.45614,0.00018,27.1321]
[1779621109153,31.79,77207.24,0.0,-0.4564,0.00018,27.13355]
[1779621114187,31.78,77211.32,0.0,-0.45565,0.00018,27.12931]
[1779621117209,31.78,77219.12,0.0,-0.45423,0.00018,27.12101]
[1779621120458,31.77,77229.78,0.0,-0.45228,0.00018,27.10911]
[1779621126275,31.76,77233.44,0.0,-0.4516,0.00018,27.10481]
[1779621131311,31.76,77236.04,0.0,-0.45112,0.00018,27.1017]
[1779621132326,31.76,77242.54,0.0,-0.44994,0.00018,27.09389]
[1779621134331,31.76,77251.43,0.0,-0.44832,0.00018,27.08285]
[1779621140598,31.76,77255.1,0.0,-0.44766,0.00018,27.07818]
[1779621144576,31.76,77255.52,0.0,-0.44758,0.00018,27.07765]
[1779621144578,31.76,77255.52,0.0,-0.44758,0.00018,27.07765]
[1779621144587,31.76,77255.52,0.0,-0.44758,0.00018,27.07765]
[1779621144590,31.76,77255.52,0.0,-0.44758,0.00018,27.07765]
[1779621144688,31.76,77255.52,0.0,-0.44758,0.00018,27.07765]
[1779621144702,31.76,77255.52,0.0,-0.44758,0.00018,27.07765]
[1779621144730,31.76,77255.52,0.0,-0.44758,0.00018,27.07765]
[1779621144849,31.76,77255.52,0.0,-0.44758,0.00018,27.07765]
[1779621144871,31.76,77255.52,0.0,-0.44758,0.00018,27.07765]
[1779621144882,31.76,77255.52,0.0,-0.44758,0.00018,27.07765]
[1779621144975,31.76,77255.52,0.0,-0.44758,0.00018,27.07765]
[1779621145004,31.76,77255.52,0.0,-0.44758,0.00018,27.07765]
[1779621144951,31.76,77256.24,0.0,-0.44745,0.00018,27.07672]
[1779621145080,31.76,77256.24,0.0,-0.44745,0.00018,27.07672]
[1779621145094,31.76,77256.24,0.0,-0.44745,0.00018,27.07672]
[1779621145290,31.76,77256.24,0.0,-0.44745,0.00018,27.07672]
[1779621145330,31.76,77256.24,0.0,-0.44745,0.00018,27.07672]
[1779621145479,31.76,77256.24,0.0,-0.44745,0.00018,27.07672]
[1779621145513,31.76,77256.24,0.0,-0.44745,0.00018,27.07672]
[1779621145605,31.76,77256.24,0.0,-0.44745,0.00018,27.07672]
[1779621145615,31.76,77256.24,0.0,-0.44745,0.00018,27.07672]
[1779621145616,31.76,77256.24,0.0,-0.44745,0.00018,27.07672]
[1779621145937,31.76,77256.24,0.0,-0.44745,0.00018,27.07672]
[1779621150982,31.76,77258.24,0.0,-0.44709,0.00018,27.07413]
[1779621155999,31.76,77260.6,0.0,-0.44665,0.00018,27.06771]
[1779621161008,31.76,77262.32,0.0,-0.44634,0.00018,27.06544]
[1779621164022,31.76,77263.51,0.0,-0.44613,0.00018,27.06386]
[1779621164031,31.76,77263.51,0.0,-0.44613,0.00018,27.06386]
[1779621164790,31.76,77262.51,0.0,-0.44631,0.00018,27.06519]
[1779621164797,31.76,77262.51,0.0,-0.44631,0.00018,27.06519]
[1779621164890,31.76,77261.81,0.0,-0.44643,0.00018,27.06612]
[1779621170743,31.76,77263.02,0.0,-0.44621,0.00018,27.06452]
[1779621175821,31.76,77262.33,0.0,-0.44634,0.00018,27.06544]
[1779621181933,31.76,77268.26,0.0,-0.44526,0.00018,27.05746]
[1779621181981,31.76,77277.02,0.0,-0.44367,0.00018,27.04531]
[1779621182208,31.76,77277.02,0.0,-0.44367,0.00018,27.04531]
[1779621182221,31.76,77277.02,0.0,-0.44367,0.00018,27.04531]
[1779621183174,31.76,77277.02,0.0,-0.44367,0.00018,27.04531]
[1779621183187,31.76,77277.02,0.0,-0.44367,0.00018,27.04531]
[1779621183192,31.76,77277.02,0.0,-0.44367,0.00018,27.04531]
[1779621183676,31.76,77282.67,0.0,-0.44265,0.00018,27.03725]
[1779621188711,31.76,77286.96,0.0,-0.44187,0.00018,27.03101]
[1779621192740,31.76,77278.17,0.0,-0.44346,0.00018,27.04369]
[1779621197774,31.76,77271.98,0.0,-0.44459,0.00018,27.05235]
[1779621202810,31.76,77271.85,0.0,-0.44461,0.00018,27.05252]
[1779621206967,31.76,77268.4,0.0,-0.44524,0.00018,27.05725]
[1779621206986,31.76,77268.4,0.0,-0.44524,0.00018,27.05725]
[1779621208057,31.76,77269.58,0.0,-0.44502,0.00018,27.05564]
[1779621208059,31.76,77269.58,0.0,-0.44502,0.00018,27.05564]
[1779621208068,31.76,77269.58,0.0,-0.44502,0.00018,27.05564]
[1779621209052,31.76,77268.14,0.0,-0.44528,0.00018,27.05761]
[1779621210100,31.76,77268.14,0.0,-0.44528,0.00018,27.05761]
[1779621211054,31.76,77268.75,0.0,-0.44517,0.00018,27.05345]
[1779621211532,31.76,77268.75,0.0,-0.44517,0.00018,27.05345]
[1779621211699,31.76,77268.75,0.0,-0.44517,0.00018,27.05345]
[1779621211705,31.76,77268.75,0.0,-0.44517,0.00018,27.05345]
[1779621212068,31.76,77260.19,0.0,-0.44672,0.00018,27.06493]
[1779621214019,31.76,77257.29,0.0,-0.44725,0.00018,27.06872]
[1779621214022,31.76,77256.59,0.0,-0.44738,0.00018,27.06963]
[1779621214219,31.76,77256.59,0.0,-0.44738,0.00018,27.06963]
[1779621214223,31.76,77256.59,0.0,-0.44738,0.00018,27.06963]
[1779621214241,31.76,77256.59,0.0,-0.44738,0.00018,27.06963]
[1779621214893,31.76,77256.59,0.0,-0.44738,0.00018,27.06963]
[1779621216331,31.76,77256.39,0.0,-0.44741,0.00018,27.06989]
[1779621216346,31.76,77256.39,0.0,-0.44741,0.00018,27.06989]
[1779621217100,31.76,77257.03,0.0,-0.4473,0.00018,27.06906]
[1779621217687,31.76,77257.03,0.0,-0.4473,0.00018,27.06906]
[1779621217717,31.76,77257.03,0.0,-0.4473,0.00018,27.06906]
[1779621217722,31.76,77257.03,0.0,-0.4473,0.00018,27.06906]
[1779621218354,31.76,77257.03,0.0,-0.4473,0.00018,27.06906]
[1779621219030,31.76,77249.47,0.0,-0.44867,0.00018,27.07872]
[1779621221565,31.76,77247.92,0.0,-0.44895,0.00018,27.08064]
[1779621221576,31.76,77247.92,0.0,-0.44895,0.00018,27.08064]
[1779621221589,31.76,77247.92,0.0,-0.44895,0.00018,27.08064]
[1779621221621,31.76,77247.92,0.0,-0.44895,0.00018,27.08064]
[1779621221646,31.76,77247.92,0.0,-0.44895,0.00018,27.08064]
[1779621221681,31.76,77247.92,0.0,-0.44895,0.00018,27.08064]
[1779621221710,31.76,77247.92,0.0,-0.44895,0.00018,27.08064]
[1779621221742,31.76,77247.92,0.0,-0.44895,0.00018,27.08064]
[1779621221843,31.76,77247.92,0.0,-0.44895,0.00018,27.08062]
[1779621222503,31.76,77247.92,0.0,-0.44895,0.00018,27.08062]
[1779621222953,31.76,77247.92,0.0,-0.44895,0.00018,27.08061]
[1779621227986,31.75,77242.37,0.0,-0.44995,0.00018,27.08739]
[1779621230550,31.75,77241.92,0.0,-0.45003,0.00018,27.08791]
[1779621230578,31.75,77241.92,0.0,-0.45003,0.00018,27.08791]
[1779621230747,31.75,77241.92,0.0,-0.45003,0.00018,27.08791]
[1779621230757,31.75,77241.92,0.0,-0.45003,0.00018,27.08791]
[1779621231092,31.75,77241.66,0.0,-0.45008,0.00018,27.08821]
[1779621232796,31.75,77239.51,0.0,-0.45047,0.00018,27.0908]
[1779621233055,31.74,77238.75,0.0,-0.4506,0.00018,27.09169]
[1779621238080,31.74,77236.46,0.0,-0.45102,0.00018,27.09437]
[1779621243105,31.74,77234.88,0.0,-0.4513,0.00018,27.0962]
[1779621247036,31.73,77232.14,0.0,-0.4518,0.00018,27.09938]
[1779621247062,31.73,77232.14,0.0,-0.4518,0.00018,27.09938]
[1779621247154,31.73,77232.18,0.0,-0.45179,0.00018,27.09933]
[1779621247164,31.73,77232.18,0.0,-0.45179,0.00018,27.09933]
[1779621248133,31.73,77224.26,0.0,-0.45323,0.00018,27.10834]
[1779621249220,31.73,77221.53,0.0,-0.45373,0.00018,27.11136]
[1779621249248,31.73,77221.53,0.0,-0.45373,0.00018,27.11136]
[1779621250147,31.73,77221.57,0.0,-0.45372,0.00018,27.11131]
[1779621255183,31.73,77226.66,0.0,-0.45279,0.00018,27.1056]
[1779621260216,31.72,77230.12,0.0,-0.45216,0.00018,27.10163]
[1779621265251,31.72,77230.82,0.0,-0.45202,0.00018,27.10076]
[1779621271538,31.71,77229.02,0.0,-0.45234,0.00018,27.09944]
[1779621277335,31.71,77228.46,0.0,-0.45243,0.00018,27.10003]
[1779621282371,31.7,77229.59,0.0,-0.45222,0.00018,27.09869]
[1779621288112,31.7,77232.16,0.0,-0.45175,0.00018,27.09568]
[1779621295643,31.69,77229.73,0.0,-0.45218,0.00018,27.09841]
[1779621303519,31.68,77230.43,0.0,-0.45204,0.00018,27.0975]
[1779621308555,31.67,77229.24,0.0,-0.45225,0.00018,27.09883]
[1779621313598,31.67,77228.63,0.0,-0.45235,0.00018,27.09946]
[1779621318958,31.66,77228.39,0.0,-0.4524,0.00018,27.09972]
[1779621324675,31.65,77228.05,0.0,-0.45245,0.00018,27.1]
[1779621329710,31.65,77224.95,0.0,-0.45301,0.00018,27.10347]
[1779621334744,31.64,77226.31,0.0,-0.45275,0.00018,27.09856]
[1779621340786,31.63,77227.81,0.0,-0.45246,0.00018,27.09679]
[1779621343808,31.63,77219.18,0.0,-0.45404,0.00018,27.10644]
[1779621348843,31.63,77218.56,0.0,-0.45415,0.00018,27.10708]
[1779621353878,31.62,77220.23,0.0,-0.45384,0.00018,27.10521]
[1779621358913,31.62,77221.25,0.0,-0.45365,0.00018,27.10403]
[1779621362173,31.61,77201.4,0.0,-0.45728,0.00018,27.12487]
[1779621362940,31.61,77201.4,0.0,-0.45728,0.00018,27.12487]
[1779621368983,31.61,77202.22,0.0,-0.45713,0.00018,27.12402]
[1779621374018,31.61,77213.91,0.0,-0.45498,0.00018,27.11191]
[1779621379053,31.6,77219.68,0.0,-0.45392,0.00018,27.10563]
[1779621384089,31.6,77219.29,0.0,-0.45399,0.00018,27.10602]
[1779621389123,31.6,77219.37,0.0,-0.45397,0.00018,27.1059]
[1779621391241,31.59,77202.09,0.0,-0.45713,0.00018,27.12072]
[1779621393159,31.59,77201.82,0.0,-0.45718,0.00018,27.12098]
[1779621398186,31.59,77199.04,0.0,-0.45769,0.00018,27.1237]
[1779621403221,31.58,77199.85,0.0,-0.45753,0.00018,27.12287]
[1779621407249,31.58,77206.9,0.0,-0.45624,0.00018,27.11574]
[1779621412523,31.58,77207.07,0.0,-0.4562,0.00018,27.11554]
[1779621417623,31.58,77206.66,0.0,-0.45627,0.00018,27.11594]
[1779621423362,31.57,77201.14,0.0,-0.45728,0.00018,27.1215]
[1779621429406,31.57,77196.79,0.0,-0.45808,0.00018,27.12575]
[1779621430821,31.57,77196.79,0.01,-0.45808,0.00018,27.12575]
[1779621430844,31.57,77196.79,0.01,-0.45808,0.00018,27.12575]
[1779621430853,31.57,77196.79,0.01,-0.45808,0.00018,27.12575]
[1779621432223,31.57,77196.49,0.01,-0.45813,0.00018,27.12603]
[1779621432225,31.57,77196.49,0.01,-0.45813,0.00018,27.12603]
[1779621432230,31.57,77196.49,0.01,-0.45813,0.00018,27.12603]
[1779621432252,31.57,77196.49,0.01,-0.45813,0.00018,27.12603]
[1779621432296,31.57,77196.49,0.01,-0.45813,0.00018,27.12603]
[1779621434266,31.56,77196.49,0.01,-0.45813,0.00018,27.12602]
[1779621434274,31.56,77196.49,0.01,-0.45813,0.00018,27.12602]
[1779621434287,31.56,77196.49,0.01,-0.45813,0.00018,27.12602]
[1779621435290,31.56,77195.83,0.01,-0.45825,0.00018,27.12665]
[1779621436125,31.56,77195.83,0.01,-0.45825,0.00018,27.12665]
[1779621436136,31.56,77195.83,0.01,-0.45825,0.00018,27.12665]
[1779621436154,31.56,77195.83,0.01,-0.45825,0.00018,27.12665]
[1779621436326,31.56,77195.83,0.01,-0.45825,0.00018,27.12665]
[1779621436340,31.56,77195.83,0.01,-0.45825,0.00018,27.12665]
[1779621436336,31.56,77195.66,0.01,-0.45828,0.00018,27.12681]
[1779621436455,31.56,77195.66,0.01,-0.45828,0.00018,27.12681]
[1779621441491,31.56,77194.16,0.01,-0.45855,0.00018,27.12823]
[1779621446601,31.56,77193.4,0.01,-0.45869,0.00018,27.12893]
[1779621446718,31.56,77193.4,0.01,-0.45869,0.00018,27.12893]
[1779621448170,31.55,77200.8,0.01,-0.45733,0.00018,27.12171]
[1779621453574,31.55,77201.23,0.01,-0.45724,0.00018,27.11795]
[1779621458883,31.55,77202.5,0.01,-0.45701,0.00018,27.11666]
[1779621465035,31.55,77201.0,0.01,-0.45728,0.00018,27.11814]
[1779621471191,31.54,77201.79,0.01,-0.45713,0.00018,27.11733]
[1779621476541,31.54,77202.43,0.01,-0.45701,0.00018,27.11666]
[1779621482642,31.54,77203.94,0.01,-0.45673,0.00018,27.11511]
[1779621486766,31.54,77204.7,0.01,-0.45659,0.00018,27.11432]
[1779621488821,31.53,77214.62,0.01,-0.45476,0.00018,27.10391]
[1779621495775,31.53,77213.54,0.01,-0.45496,0.00018,27.10504]
[1779621501940,31.53,77216.06,0.01,-0.45449,0.00018,27.10228]
[1779621507681,31.52,77219.49,0.01,-0.45386,0.00018,27.09849]
[1779621513227,31.52,77224.71,0.01,-0.45289,0.00018,27.08928]
[1779621518350,31.52,77224.22,0.01,-0.45298,0.00018,27.08982]
[1779621522464,31.51,77225.37,0.01,-0.45276,0.00018,27.08849]
[1779621528618,31.51,77221.88,0.01,-0.4534,0.00018,27.09241]
[1779621533367,31.51,77214.19,0.01,-0.45481,0.00018,27.10085]
[1779621535422,31.51,77214.19,0.01,-0.45481,0.00018,27.10085]
[1779621540639,31.51,77211.52,0.01,-0.4553,0.00018,27.10369]
[1779621543018,31.51,77205.24,0.01,-0.45646,0.00018,27.11024]
[1779621548235,31.51,77207.42,0.01,-0.45606,0.00018,27.10799]
[1779621551302,31.51,77215.42,0.01,-0.45458,0.00018,27.0995]
[1779621557366,31.51,77220.08,0.01,-0.45372,0.00018,27.09437]
[1779621558267,31.5,77220.54,0.01,-0.45364,0.00018,27.09385]
[1779621563340,31.5,77223.72,0.01,-0.45305,0.00018,27.09026]
[1779621569382,31.5,77226.17,0.01,-0.4526,0.00018,27.08744]
[1779621575426,31.5,77226.75,0.01,-0.45248,0.00018,27.08343]
[1779621581470,31.49,77227.91,0.01,-0.45227,0.00018,27.08206]
[1779621588154,31.49,77228.98,0.01,-0.45207,0.00018,27.0808]
[1779621594321,31.49,77228.98,0.01,-0.45206,0.00018,27.08077]
[1779621599653,31.49,77229.01,0.01,-0.45206,0.00018,27.08071]
[1779621603822,31.48,77229.19,0.01,-0.45202,0.00018,27.08049]
[1779621604688,31.48,77235.62,0.01,-0.45084,0.00018,27.07286]
[1779621610764,31.48,77233.54,0.01,-0.45122,0.00018,27.07534]
[1779621610987,31.48,77233.54,0.01,-0.45122,0.00018,27.07534]
[1779621616033,31.48,77234.73,0.01,-0.451,0.00018,27.07388]
[1779621620981,31.48,77234.11,0.01,-0.45111,0.00018,27.07461]
[1779621623206,31.48,77252.25,0.01,-0.44777,0.00018,27.05195]
[1779621628270,31.47,77249.01,0.01,-0.44836,0.00018,27.05611]
[1779621629486,31.47,77249.01,0.01,-0.44836,0.00018,27.05611]
[1779621631046,31.47,77248.57,0.01,-0.44844,0.00018,27.05666]
[1779621631402,31.47,77257.48,0.01,-0.4468,0.00018,27.0417]
[1779621634100,31.47,77262.48,0.01,-0.44588,0.00018,27.03498]
[1779621634134,31.47,77262.48,0.01,-0.44588,0.00018,27.03498]
[1779621634334,31.47,77263.06,0.01,-0.44577,0.00018,27.0342]
[1779621635447,31.47,77263.06,0.01,-0.44577,0.00018,27.0342]
[1779621635454,31.47,77263.06,0.01,-0.44577,0.00018,27.0342]
[1779621635494,31.47,77263.06,0.01,-0.44577,0.00018,27.0342]
[1779621635571,31.47,77267.47,0.01,-0.44496,0.00018,27.02813]
[1779621635611,31.47,77267.47,0.01,-0.44496,0.00018,27.02813]
[1779621635646,31.47,77267.47,0.01,-0.44496,0.00018,27.02813]
[1779621635830,31.47,77267.47,0.01,-0.44496,0.00018,27.02813]
[1779621635855,31.47,77267.47,0.01,-0.44496,0.00018,27.02813]
[1779621636019,31.47,77267.47,0.01,-0.44496,0.00018,27.02813]
[1779621636033,31.47,77267.47,0.01,-0.44496,0.00018,27.02813]
[1779621636102,31.47,77267.47,0.01,-0.44496,0.00018,27.02813]
[1779621636126,31.47,77267.47,0.01,-0.44496,0.00018,27.02813]
[1779621636207,31.47,77267.47,0.01,-0.44496,0.00018,27.02813]
[1779621636243,31.47,77267.47,0.01,-0.44496,0.00018,27.02813]
[1779621636270,31.47,77267.47,0.01,-0.44496,0.00018,27.02813]
[1779621636301,31.47,77267.47,0.01,-0.44496,0.00018,27.02813]
[1779621636375,31.47,77267.47,0.01,-0.44496,0.00018,27.02813]
[1779621636393,31.47,77267.47,0.01,-0.44496,0.00018,27.02813]
[1779621636464,31.47,77265.65,0.01,-0.4453,0.00018,27.03065]
[1779621636606,31.47,77265.65,0.01,-0.4453,0.00018,27.03065]
[1779621636629,31.47,77265.65,0.01,-0.4453,0.00018,27.03065]
[1779621636753,31.47,77265.65,0.01,-0.4453,0.00018,27.03065]
[1779621636777,31.47,77265.65,0.01,-0.4453,0.00018,27.03065]
[1779621636880,31.47,77265.65,0.01,-0.4453,0.00018,27.03065]
[1779621636898,31.47,77265.65,0.01,-0.4453,0.00018,27.03065]
[1779621637026,31.47,77265.65,0.01,-0.4453,0.00018,27.03065]
[1779621637048,31.47,77265.65,0.01,-0.4453,0.00018,27.03065]
[1779621637069,31.47,77265.65,0.01,-0.4453,0.00018,27.03065]
[1779621637079,31.47,77265.65,0.01,-0.4453,0.00018,27.03065]
[1779621637237,31.47,77265.65,0.01,-0.4453,0.00018,27.03065]
[1779621637255,31.47,77265.65,0.01,-0.4453,0.00018,27.03065]
[1779621637341,31.47,77265.65,0.01,-0.4453,0.00018,27.03065]
[1779621637371,31.47,77265.65,0.01,-0.4453,0.00018,27.03065]
[1779621637446,31.47,77265.65,0.01,-0.4453,0.00018,27.03065]
[1779621637459,31.47,77265.65,0.01,-0.4453,0.00018,27.03065]
[1779621637501,31.47,77265.65,0.01,-0.4453,0.00018,27.03065]
[1779621637500,31.47,77263.65,0.01,-0.44567,0.00018,27.03339]
[1779621637761,31.47,77263.65,0.01,-0.44567,0.00018,27.03339]
[1779621637785,31.47,77263.65,0.01,-0.44567,0.00018,27.03339]
[1779621638490,31.47,77265.13,0.01,-0.44539,0.00018,27.03137]
[1779621639521,31.47,77265.13,0.01,-0.44539,0.00018,27.03137]
[1779621639532,31.47,77265.48,0.01,-0.44533,0.00018,27.03088]
[1779621640575,31.47,77265.48,0.01,-0.44533,0.00018,27.03088]
[1779621640611,31.47,77265.35,0.01,-0.44535,0.00018,27.03106]
[1779621641576,31.47,77265.35,0.01,-0.44535,0.00018,27.03106]
[1779621641580,31.47,77265.35,0.01,-0.44535,0.00018,27.03106]
[1779621642540,31.47,77264.45,0.01,-0.44552,0.00018,27.0323]
[1779621647940,31.47,77264.91,0.01,-0.44544,0.00018,27.03168]
[1779621650571,31.47,77264.8,0.01,-0.44546,0.00018,27.03183]
[1779621650581,31.47,77264.8,0.01,-0.44546,0.00018,27.03183]
[1779621651125,31.47,77264.8,0.01,-0.44546,0.00018,27.03183]
[1779621651149,31.47,77263.25,0.01,-0.44574,0.00018,27.03396]
[1779621652590,31.47,77255.91,0.01,-0.44709,0.00018,27.04381]
[1779621657642,31.47,77253.35,0.01,-0.44756,0.00018,27.04715]
[1779621661528,31.47,77263.07,0.01,-0.44577,0.00018,27.03418]
[1779621662040,31.47,77256.09,0.01,-0.44705,0.00018,27.04355]
[1779621664290,31.47,77253.16,0.01,-0.44759,0.00018,27.0474]
[1779621670606,31.47,77255.58,0.01,-0.44715,0.00018,27.04421]
[1779621670617,31.47,77255.58,0.01,-0.44715,0.00018,27.04421]
[1779621671102,31.47,77256.0,0.01,-0.44707,0.00018,27.04365]
[1779621672354,31.47,77256.0,0.01,-0.44707,0.00018,27.04365]
[1779621672380,31.47,77255.95,0.01,-0.44708,0.00018,27.04371]
[1779621679159,31.47,77255.77,0.01,-0.44711,0.00018,27.04393]
[1779621680464,31.47,77255.77,0.01,-0.44711,0.00018,27.04393]
[1779621680488,31.47,77255.77,0.01,-0.44711,0.00018,27.04393]
[1779621680565,31.47,77256.82,0.01,-0.44691,0.00018,27.04254]
[1779621682655,31.47,77256.97,0.01,-0.44689,0.00018,27.04233]
[1779621683191,31.47,77257.47,0.01,-0.44679,0.00018,27.04166]
[1779621683877,31.47,77257.47,0.01,-0.44679,0.00018,27.04166]
[1779621683913,31.47,77257.47,0.01,-0.44679,0.00018,27.04166]
[1779621684712,31.47,77258.36,0.01,-0.44663,0.00018,27.04047]
[1779621684720,31.47,77258.36,0.01,-0.44663,0.00018,27.04047]
[1779621685206,31.47,77258.36,0.01,-0.44663,0.00018,27.04047]
[1779621689591,31.47,77260.92,0.01,-0.44616,0.00018,27.03702]
[1779621689625,31.47,77261.0,0.01,-0.44614,0.00018,27.03691]
[1779621690912,31.47,77261.0,0.01,-0.44614,0.00018,27.0369]
[1779621695233,31.46,77258.5,0.01,-0.4466,0.00018,27.03692]
[1779621695239,31.46,77258.5,0.01,-0.4466,0.00018,27.03692]
[1779621695285,31.46,77258.5,0.01,-0.4466,0.00018,27.03692]
[1779621700511,31.46,77254.7,0.01,-0.44729,0.00018,27.04193]
[1779621706360,31.46,77255.8,0.01,-0.44708,0.00018,27.04044]
[1779621708394,31.46,77255.73,0.01,-0.4471,0.00018,27.04053]
[1779621708559,31.46,77255.73,0.01,-0.4471,0.00018,27.04053]
[1779621708574,31.46,77255.73,0.01,-0.4471,0.00018,27.04053]
[1779621708565,31.46,77255.83,0.01,-0.44708,0.00018,27.04039]
[1779621708888,31.46,77255.83,0.01,-0.44708,0.00018,27.04039]
[1779621708951,31.46,77255.83,0.01,-0.44708,0.00018,27.04039]
[1779621709371,31.46,77255.83,0.01,-0.44708,0.00018,27.04039]
[1779621713720,31.45,77250.75,0.01,-0.44801,0.00018,27.04699]
[1779621713751,31.45,77250.75,0.01,-0.44801,0.00018,27.04699]
[1779621714426,31.45,77250.75,0.01,-0.44801,0.00018,27.04699]
[1779621714436,31.45,77250.75,0.01,-0.44801,0.00018,27.04699]
[1779621714605,31.45,77248.82,0.01,-0.44836,0.00018,27.04947]
[1779621719454,31.45,77242.16,0.01,-0.44958,0.00018,27.05784]
[1779621721607,31.45,77242.86,0.01,-0.44945,0.00018,27.05696]
[1779621721648,31.45,77243.01,0.01,-0.44942,0.00018,27.05677]
[1779621721741,31.45,77243.01,0.01,-0.44942,0.00018,27.05677]
[1779621721796,31.45,77243.01,0.01,-0.44942,0.00018,27.05677]
[1779621723707,31.45,77237.74,0.01,-0.45039,0.00018,27.06326]
[1779621724488,31.45,77234.77,0.01,-0.45094,0.00018,27.06685]
[1779621725764,31.45,77233.82,0.01,-0.45111,0.00018,27.06799]
[1779621726502,31.45,77233.95,0.01,-0.45109,0.00018,27.06783]
[1779621731537,31.44,77233.75,0.01,-0.45112,0.00018,27.06805]
[1779621736573,31.44,77231.75,0.01,-0.45149,0.00018,27.07041]
[1779621741608,31.44,77230.65,0.01,-0.45169,0.00018,27.07169]
[1779621746644,31.44,77230.31,0.01,-0.45175,0.00018,27.07206]
[1779621751680,31.43,77229.89,0.01,-0.45182,0.00018,27.0692]
[1779621756934,31.43,77230.24,0.01,-0.45175,0.00018,27.06876]
[1779621761944,31.43,77230.6,0.01,-0.45168,0.00018,27.06829]
[1779621766987,31.42,77230.5,0.01,-0.45169,0.00018,27.06837]
[1779621772026,31.42,77230.68,0.01,-0.45166,0.00018,27.06812]
[1779621777055,31.41,77229.98,0.01,-0.45178,0.00018,27.06891]
[1779621782108,31.41,77229.66,0.01,-0.45183,0.00018,27.06925]
[1779621785730,31.41,77237.81,0.01,-0.45033,0.00018,27.05944]
[1779621790758,31.41,77237.3,0.01,-0.45042,0.00018,27.06004]
[1779621792181,31.41,77236.86,0.01,-0.4505,0.00018,27.06057]
[1779621792229,31.41,77236.86,0.01,-0.4505,0.00018,27.06057]
[1779621792725,31.4,77236.54,0.01,-0.45056,0.00018,27.06096]
[1779621794675,31.4,77243.53,0.01,-0.44927,0.00018,27.05231]
[1779621799723,31.4,77245.92,0.01,-0.44883,0.00018,27.04928]
[1779621802685,31.4,77237.83,0.01,-0.45032,0.00018,27.05936]
[1779621803657,31.4,77235.93,0.01,-0.45067,0.00018,27.06167]
[1779621806876,31.4,77234.45,0.01,-0.45094,0.00018,27.06344]
[1779621806907,31.4,77234.45,0.01,-0.45094,0.00018,27.06344]
[1779621807861,31.4,77234.45,0.01,-0.45094,0.00018,27.06344]
[1779621808080,31.4,77233.2,0.01,-0.45117,0.00018,27.06492]
[1779621813115,31.39,77230.18,0.01,-0.45171,0.00018,27.06515]
[1779621818150,31.39,77226.24,0.01,-0.45244,0.00018,27.06973]
[1779621822353,31.39,77225.76,0.01,-0.45252,0.00018,27.07026]
[1779621822756,31.39,77223.59,0.01,-0.45292,0.00018,27.07275]
[1779621826394,31.39,77220.76,0.01,-0.45345,0.00018,27.07594]
[1779621826468,31.39,77219.24,0.01,-0.45373,0.00018,27.07764]
[1779621828441,31.39,77219.49,0.01,-0.45368,0.00018,27.07736]
[1779621828452,31.39,77219.49,0.01,-0.45368,0.00018,27.07736]
[1779621837283,31.38,77212.62,0.01,-0.45494,0.00018,27.08486]
[1779621842319,31.38,77208.17,0.01,-0.45576,0.00018,27.08958]
[1779621847356,31.38,77208.75,0.01,-0.45565,0.00018,27.08895]
[1779621852390,31.37,77211.08,0.01,-0.45522,0.00018,27.08645]
[1779621857425,31.37,77214.68,0.01,-0.45455,0.00018,27.08254]
[1779621862642,31.37,77217.27,0.01,-0.45407,0.00018,27.07967]
[1779621862654,31.37,77217.27,0.01,-0.45407,0.00018,27.07967]
[1779621862715,31.37,77225.91,0.01,-0.45247,0.00018,27.06989]
[1779621869509,31.36,77232.8,0.01,-0.4512,0.00018,27.06174]
[1779621873673,31.36,77236.63,0.01,-0.45048,0.00018,27.05377]
[1779621873675,31.36,77236.63,0.01,-0.45048,0.00018,27.05377]
[1779621873723,31.36,77238.74,0.01,-0.45009,0.00018,27.05118]
[1779621874690,31.36,77238.74,0.01,-0.45009,0.00018,27.05118]
[1779621874742,31.36,77239.65,0.01,-0.44992,0.00018,27.05005]
[1779621876489,31.36,77239.65,0.01,-0.44992,0.00018,27.05004]
[1779621876510,31.36,77239.65,0.01,-0.44992,0.00018,27.05004]
[1779621876786,31.36,77239.65,0.01,-0.44992,0.00018,27.05004]
[1779621879774,31.36,77242.12,0.01,-0.44946,0.00018,27.04695]
[1779621879778,31.36,77242.12,0.01,-0.44946,0.00018,27.04695]
[1779621880591,31.36,77243.49,0.01,-0.44921,0.00018,27.04522]
[1779621885627,31.36,77243.59,0.01,-0.44919,0.00018,27.04507]
[1779621890677,31.36,77237.72,0.01,-0.45027,0.00018,27.05236]
[1779621890750,31.36,77230.34,0.01,-0.45163,0.00018,27.06125]
[1779621896095,31.35,77230.03,0.01,-0.45169,0.00018,27.06159]
[1779621901740,31.35,77231.02,0.01,-0.4515,0.00018,27.06038]
[1779621906777,31.35,77230.67,0.01,-0.45156,0.00018,27.06077]
[1779621911809,31.34,77233.52,0.01,-0.45103,0.00018,27.05734]
[1779621916476,31.34,77232.68,0.01,-0.45119,0.00018,27.05834]
[1779621916517,31.34,77232.68,0.01,-0.45119,0.00018,27.05834]
[1779621916846,31.34,77232.29,0.01,-0.45126,0.00018,27.0588]
[1779621919489,31.34,77233.28,0.01,-0.45107,0.00018,27.0576]
[1779621919866,31.34,77233.43,0.01,-0.45105,0.00018,27.05742]
[1779621922788,31.34,77233.1,0.01,-0.45111,0.00018,27.05781]
[1779621923839,31.34,77234.03,0.01,-0.45093,0.00018,27.05668]
[1779621924900,31.34,77245.15,0.01,-0.44888,0.00018,27.04289]
[1779621926629,31.34,77245.85,0.01,-0.44875,0.00018,27.042]
[1779621926965,31.34,77245.85,0.01,-0.44875,0.00018,27.042]
[1779621926982,31.34,77245.85,0.01,-0.44875,0.00018,27.042]
[1779621932955,31.34,77242.71,0.01,-0.44932,0.00018,27.04265]
[1779621937991,31.34,77241.3,0.01,-0.44958,0.00018,27.04442]
[1779621942597,31.34,77240.21,0.01,-0.44979,0.00018,27.04578]
[1779621942843,31.34,77239.73,0.01,-0.44987,0.00018,27.04637]
[1779621947865,31.34,77240.63,0.01,-0.44971,0.00018,27.04525]
[1779621952880,31.34,77238.43,0.01,-0.45011,0.00018,27.04798]
[1779621957904,31.34,77236.77,0.01,-0.45042,0.00018,27.05001]
[1779621962922,31.34,77237.37,0.01,-0.45031,0.00018,27.04927]
[1779621963508,31.34,77237.37,0.01,-0.45031,0.00018,27.04927]
[1779621963546,31.34,77237.37,0.01,-0.45031,0.00018,27.04927]
[1779621963576,31.34,77237.37,0.01,-0.45031,0.00018,27.04927]
[1779621963919,31.34,77236.67,0.01,-0.45044,0.00018,27.05013]
[1779621963929,31.34,77236.67,0.01,-0.45044,0.00018,27.05013]
[1779621964012,31.34,77236.67,0.01,-0.45044,0.00018,27.05013]
[1779621964560,31.34,77236.67,0.01,-0.45044,0.00018,27.05013]
[1779621964573,31.34,77236.67,0.01,-0.45044,0.00018,27.05013]
[1779621964668,31.34,77236.67,0.01,-0.45044,0.00018,27.05013]
[1779621964852,31.34,77246.24,0.01,-0.44867,0.00018,27.03816]
[1779621965294,31.34,77259.01,0.01,-0.44631,0.00018,27.02135]
[1779621966033,31.34,77259.01,0.01,-0.44631,0.00018,27.02135]
[1779621966863,31.34,77259.72,0.01,-0.44618,0.00018,27.0204]
[1779621967266,31.34,77259.72,0.01,-0.44618,0.00018,27.0204]
[1779621967804,31.34,77261.34,0.01,-0.44588,0.00018,27.01818]
[1779621969854,31.34,77251.8,0.01,-0.44764,0.00018,27.03095]
[1779621971823,31.34,77261.38,0.01,-0.44587,0.00018,27.01813]
[1779621972171,31.34,77261.38,0.01,-0.44587,0.00018,27.01813]
[1779621972743,31.34,77262.14,0.01,-0.44573,0.00018,27.01709]
[1779621973716,31.34,77262.14,0.01,-0.44573,0.00018,27.01709]
[1779621973811,31.34,77264.45,0.01,-0.44531,0.00018,27.01391]
[1779621976062,31.34,77259.72,0.01,-0.44618,0.00018,27.02041]
[1779621976090,31.34,77259.72,0.01,-0.44618,0.00018,27.02041]
[1779621976256,31.34,77259.72,0.01,-0.44618,0.00018,27.02041]
[1779621976299,31.34,77259.72,0.01,-0.44618,0.00018,27.02041]
[1779621978314,31.34,77259.86,0.01,-0.44616,0.00018,27.02022]
[1779621978342,31.34,77259.86,0.01,-0.44616,0.00018,27.02022]
[1779621980358,31.34,77259.58,0.01,-0.44621,0.00018,27.02062]
[1779621980390,31.34,77259.58,0.01,-0.44621,0.00018,27.02062]
[1779621982415,31.34,77259.75,0.01,-0.44618,0.00018,27.0204]
[1779621982435,31.34,77259.75,0.01,-0.44618,0.00018,27.0204]
[1779621984465,31.34,77260.5,0.01,-0.44604,0.00018,27.0194]
[1779621984490,31.34,77260.5,0.01,-0.44604,0.00018,27.0194]
[1779621986510,31.34,77261.05,0.01,-0.44594,0.00018,27.01866]
[1779621986543,31.34,77261.05,0.01,-0.44594,0.00018,27.01866]
[1779621987270,31.34,77261.42,0.01,-0.44588,0.00018,27.01816]
[1779621987942,31.35,77261.13,0.01,-0.44593,0.00018,27.01857]
[1779621992975,31.35,77260.49,0.01,-0.44605,0.00018,27.01614]
[1779621998000,31.35,77261.57,0.01,-0.44585,0.00018,27.01471]
[1779622003024,31.35,77262.93,0.01,-0.44561,0.00018,27.01288]
[1779622008070,31.36,77264.03,0.01,-0.44541,0.00018,27.0114]
[1779622013083,31.36,77264.2,0.01,-0.44538,0.00018,27.0112]
[1779622018092,31.36,77260.27,0.01,-0.44611,0.00018,27.01662]
[1779622021393,31.36,77260.69,0.01,-0.44603,0.00018,27.01608]
[1779622021957,31.37,77260.02,0.01,-0.44616,0.00018,27.017]
[1779622026959,31.37,77260.32,0.01,-0.44611,0.00018,27.01663]
[1779622031981,31.37,77261.09,0.01,-0.44597,0.00018,27.01563]
[1779622036276,31.38,77257.41,0.01,-0.44665,0.00018,27.02065]
[1779622036282,31.38,77257.41,0.01,-0.44665,0.00018,27.02065]
[1779622036927,31.38,77258.52,0.01,-0.44645,0.00018,27.01917]
[1779622042724,31.38,77260.13,0.01,-0.44616,0.00018,27.01706]
[1779622049773,31.38,77262.18,0.01,-0.44579,0.00018,27.0143]
[1779622050629,31.38,77262.18,0.01,-0.44579,0.00018,27.0143]
[1779622050715,31.38,77262.18,0.01,-0.44579,0.00018,27.0143]
[1779622050784,31.38,77262.18,0.01,-0.44579,0.00018,27.0143]
[1779622050856,31.38,77262.18,0.01,-0.44579,0.00018,27.0143]
[1779622050962,31.38,77262.18,0.01,-0.44579,0.00018,27.0143]
[1779622050922,31.39,77245.91,0.01,-0.44879,0.00018,27.03579]
[1779622051954,31.39,77237.52,0.01,-0.45033,0.00018,27.04293]
[1779622052995,31.39,77236.4,0.01,-0.45054,0.00018,27.0443]
[1779622054257,31.38,77237.33,0.01,-0.45036,0.00018,27.04315]
[1779622054285,31.38,77237.33,0.01,-0.45036,0.00018,27.04315]
[1779622054807,31.38,77237.33,0.01,-0.45036,0.00018,27.04315]
[1779622055381,31.38,77237.33,0.01,-0.45036,0.00018,27.04315]
[1779622055405,31.38,77237.33,0.01,-0.45036,0.00018,27.04315]
[1779622055815,31.38,77237.25,0.01,-0.45038,0.00018,27.04324]
[1779622060404,31.38,77239.69,0.01,-0.44992,0.00018,27.04021]
[1779622060415,31.38,77239.69,0.01,-0.44992,0.00018,27.04021]
[1779622060425,31.38,77239.69,0.01,-0.44992,0.00018,27.04021]
[1779622060596,31.38,77239.69,0.01,-0.44992,0.00018,27.04021]
[1779622062475,31.38,77242.31,0.01,-0.44944,0.00018,27.03694]
[1779622067311,31.38,77244.54,0.01,-0.44902,0.00018,27.0341]
[1779622067333,31.38,77244.54,0.01,-0.44902,0.00018,27.0341]
[1779622073945,31.37,77246.69,0.01,-0.44862,0.00018,27.03131]
[1779622079973,31.37,77246.58,0.01,-0.44864,0.00018,27.03142]
[1779622085024,31.37,77241.52,0.01,-0.44957,0.00018,27.03777]
[1779622090059,31.36,77245.39,0.01,-0.44885,0.00018,27.03287]
[1779622096101,31.36,77249.93,0.01,-0.44801,0.00018,27.027]
[1779622101775,31.36,77252.03,0.01,-0.44762,0.00018,27.02424]
[1779622101818,31.36,77252.03,0.01,-0.44762,0.00018,27.02424]
[1779622101991,31.36,77251.14,0.01,-0.44778,0.00018,27.02539]
[1779622103370,31.36,77242.4,0.01,-0.44939,0.00018,27.03658]
[1779622109461,31.35,77240.13,0.01,-0.44981,0.00018,27.03938]
[1779622115235,31.35,77236.42,0.01,-0.45049,0.00018,27.04058]
[1779622120270,31.35,77237.72,0.01,-0.45024,0.00018,27.03896]
[1779622125912,31.35,77235.75,0.01,-0.4506,0.00018,27.04135]
[1779622126075,31.35,77235.75,0.01,-0.4506,0.00018,27.04135]
[1779622126090,31.35,77235.75,0.01,-0.4506,0.00018,27.04135]
[1779622126354,31.34,77233.17,0.01,-0.45108,0.00018,27.04446]
[1779622126384,31.34,77233.17,0.01,-0.45108,0.00018,27.04446]
[1779622126397,31.34,77233.17,0.01,-0.45108,0.00018,27.04446]
[1779622126504,31.34,77233.17,0.01,-0.45108,0.00018,27.04446]
[1779622126549,31.34,77233.17,0.01,-0.45108,0.00018,27.04446]
[1779622126635,31.34,77233.17,0.01,-0.45108,0.00018,27.04446]
[1779622126726,31.34,77233.17,0.01,-0.45108,0.00018,27.04446]
[1779622126784,31.34,77233.17,0.01,-0.45108,0.00018,27.04446]
[1779622126939,31.34,77233.17,0.01,-0.45108,0.00018,27.04446]
[1779622126995,31.34,77233.17,0.01,-0.45108,0.00018,27.04446]
[1779622127094,31.34,77213.26,0.01,-0.45476,0.00019,27.06724]
[1779622127248,31.34,77213.26,0.01,-0.45476,0.00019,27.06724]
[1779622127275,31.34,77213.26,0.01,-0.45476,0.00019,27.06724]
[1779622127498,31.34,77213.26,0.01,-0.45476,0.00019,27.06724]
[1779622127543,31.34,77213.26,0.01,-0.45476,0.00019,27.06724]
[1779622127723,31.34,77213.26,0.01,-0.45476,0.00019,27.06724]
[1779622127752,31.34,77213.26,0.01,-0.45476,0.00019,27.06724]
[1779622127761,31.34,77213.26,0.01,-0.45476,0.00019,27.06724]
[1779622127763,31.34,77213.26,0.01,-0.45476,0.00019,27.06724]
[1779622127940,31.34,77212.3,0.01,-0.45494,0.00019,27.06828]
[1779622128367,31.34,77212.3,0.01,-0.45494,0.00019,27.06828]
[1779622129095,31.34,77211.51,0.01,-0.45509,0.00019,27.06913]
[1779622130290,31.34,77211.05,0.01,-0.45517,0.00019,27.06963]
[1779622130321,31.34,77211.05,0.01,-0.45517,0.00019,27.06963]
[1779622130367,31.34,77211.05,0.01,-0.45517,0.00019,27.06963]
[1779622130408,31.34,77211.05,0.01,-0.45517,0.00019,27.06963]
[1779622130425,31.34,77211.05,0.01,-0.45517,0.00019,27.06963]
[1779622131033,31.34,77210.3,0.01,-0.45531,0.00019,27.07043]
[1779622133023,31.34,77210.3,0.01,-0.45531,0.00019,27.07043]
[1779622133034,31.34,77210.3,0.01,-0.45531,0.00019,27.07043]
[1779622133036,31.34,77210.3,0.01,-0.45531,0.00019,27.07043]
[1779622133056,31.34,77209.03,0.01,-0.45555,0.00019,27.07177]
[1779622135714,31.34,77209.25,0.01,-0.4555,0.00019,27.07153]
[1779622135724,31.34,77209.25,0.01,-0.4555,0.00019,27.07153]
[1779622136023,31.34,77209.63,0.01,-0.45543,0.00019,27.07112]
[1779622141081,31.34,77211.73,0.01,-0.45504,0.00019,27.06885]
[1779622146110,31.33,77212.75,0.01,-0.45485,0.00019,27.06772]
[1779622151157,31.33,77216.52,0.01,-0.45415,0.00019,27.06356]
[1779622154207,31.33,77220.22,0.01,-0.45346,0.00019,27.05941]
[1779622155063,31.33,77226.23,0.01,-0.45235,0.00019,27.05252]
[1779622156078,31.33,77234.82,0.01,-0.45076,0.00019,27.04231]
[1779622159034,31.33,77228.37,0.01,-0.45195,0.00019,27.05]
[1779622161870,31.33,77227.16,0.01,-0.45217,0.00019,27.05142]
[1779622161881,31.33,77227.16,0.01,-0.45217,0.00019,27.05142]
[1779622162093,31.33,77227.11,0.01,-0.45218,0.00019,27.05148]
[1779622165374,31.33,77226.83,0.01,-0.45223,0.00019,27.0518]
[1779622165587,31.33,77226.83,0.01,-0.45223,0.00019,27.0518]
[1779622166787,31.33,77226.83,0.01,-0.45223,0.00019,27.0518]
[1779622166799,31.33,77226.83,0.01,-0.45223,0.00019,27.0518]
[1779622167004,31.33,77229.18,0.01,-0.4518,0.00019,27.04903]
[1779622172635,31.32,77230.75,0.01,-0.4515,0.00019,27.04382]
[1779622177932,31.32,77230.24,0.01,-0.45159,0.00019,27.04441]
[1779622184638,31.32,77230.24,0.01,-0.45159,0.00019,27.04441]
[1779622186734,31.32,77220.51,0.01,-0.45339,0.00019,27.05566]
[1779622189757,31.32,77226.57,0.01,-0.45226,0.00019,27.04868]
[1779622194790,31.31,77228.24,0.01,-0.45195,0.00019,27.0467]
[1779622199825,31.31,77224.66,0.01,-0.45261,0.00019,27.05086]
[1779622206876,31.31,77220.47,0.01,-0.45339,0.00019,27.05562]
[1779622210904,31.31,77213.95,0.01,-0.45459,0.00019,27.06286]
[1779622216946,31.31,77212.53,0.01,-0.45485,0.00019,27.06439]
[1779622221980,31.3,77210.69,0.01,-0.45519,0.00019,27.06637]
[1779622227015,31.3,77210.13,0.01,-0.4553,0.00019,27.06696]
[1779622232058,31.3,77209.66,0.01,-0.45538,0.00019,27.06412]
[1779622237089,31.3,77207.75,0.01,-0.45573,0.00019,27.06614]
[1779622242125,31.3,77205.26,0.01,-0.45619,0.00019,27.06874]
[1779622247160,31.3,77203.1,0.01,-0.45659,0.00019,27.07097]
[1779622252195,31.3,77202.15,0.01,-0.45677,0.00019,27.07194]
[1779622258241,31.3,77201.25,0.01,-0.45693,0.00019,27.07286]
[1779622263944,31.29,77201.43,0.01,-0.4569,0.00019,27.07267]
[1779622269083,31.29,77200.67,0.01,-0.45704,0.00019,27.07344]
[1779622276365,31.29,77206.58,0.01,-0.45594,0.00019,27.06733]
[1779622281400,31.29,77210.26,0.01,-0.45526,0.00019,27.06342]
[1779622286434,31.29,77212.61,0.01,-0.45482,0.00019,27.06088]
[1779622291471,31.29,77214.83,0.01,-0.45441,0.00019,27.05513]
[1779622295498,31.29,77222.7,0.01,-0.45295,0.00019,27.04628]
[1779622300533,31.29,77222.97,0.01,-0.45289,0.00019,27.04595]
[1779622307583,31.29,77220.08,0.01,-0.45343,0.00019,27.04922]
[1779622311933,31.29,77220.28,0.01,-0.45339,0.00019,27.04898]
[1779622311967,31.29,77220.28,0.01,-0.45339,0.00019,27.04898]
[1779622312125,31.29,77220.28,0.01,-0.45339,0.00019,27.04898]
[1779622312233,31.29,77217.04,0.01,-0.45399,0.00019,27.05262]
[1779622313030,31.29,77217.04,0.01,-0.45399,0.00019,27.05262]
[1779622313038,31.29,77217.04,0.01,-0.45399,0.00019,27.05262]
[1779622313224,31.29,77228.3,0.01,-0.4519,0.00019,27.03971]
[1779622314301,31.29,77228.89,0.01,-0.45179,0.00019,27.03901]
[1779622319324,31.29,77233.46,0.01,-0.45094,0.00019,27.03353]
[1779622324348,31.28,77238.92,0.01,-0.44993,0.00019,27.02682]
[1779622329369,31.28,77240.4,0.01,-0.44965,0.00019,27.02497]
[1779622334369,31.28,77245.44,0.01,-0.44872,0.00019,27.01858]
[1779622339369,31.28,77250.08,0.01,-0.44786,0.00019,27.01255]
[1779622344398,31.28,77252.17,0.01,-0.44747,0.00019,27.0098]
[1779622349415,31.28,77250.1,0.01,-0.44785,0.00019,27.01251]
[1779622350345,31.28,77255.4,0.01,-0.44687,0.00019,27.00549]
[1779622351333,31.28,77256.52,0.01,-0.44666,0.00019,27.00064]
[1779622353319,31.28,77257.17,0.01,-0.44654,0.00019,26.99977]
[1779622353340,31.28,77255.96,0.01,-0.44676,0.00019,27.0014]
[1779622358353,31.28,77254.9,0.01,-0.44696,0.00019,27.00283]
[1779622359677,31.28,77254.95,0.01,-0.44695,0.00019,27.00277]
[1779622359899,31.28,77254.95,0.01,-0.44695,0.00019,27.00277]
[1779622359916,31.28,77254.95,0.01,-0.44695,0.00019,27.00277]
[1779622360149,31.28,77246.52,0.01,-0.44851,0.00019,27.01383]
[1779622362151,31.28,77246.52,0.01,-0.44851,0.00019,27.01383]
[1779622362230,31.28,77247.11,0.01,-0.4484,0.00019,27.01307]
[1779622367964,31.28,77243.82,0.01,-0.44901,0.00019,27.01728]
[1779622370562,31.28,77244.37,0.01,-0.44891,0.00019,27.01658]
[1779622370570,31.28,77244.37,0.01,-0.44891,0.00019,27.01658]
[1779622371308,31.28,77244.54,0.01,-0.44888,0.00019,27.01636]
[1779622374888,31.28,77248.98,0.01,-0.44805,0.00019,27.01063]
[1779622376716,31.28,77247.78,0.01,-0.44827,0.00019,27.01219]
[1779622377068,31.28,77247.78,0.01,-0.44827,0.00019,27.01218]
[1779622382103,31.28,77243.94,0.01,-0.44898,0.00019,27.0171]
[1779622387140,31.28,77242.7,0.01,-0.44921,0.00019,27.01867]
[1779622392173,31.27,77237.34,0.01,-0.4502,0.00019,27.02534]
[1779622397209,31.27,77235.36,0.01,-0.45057,0.00019,27.02776]
[1779622402243,31.27,77234.6,0.01,-0.45071,0.00019,27.02867]
[1779622403390,31.27,77234.6,0.01,-0.45071,0.00019,27.02867]
[1779622405330,31.27,77225.52,0.01,-0.45239,0.00019,27.03948]
[1779622405457,31.27,77225.52,0.01,-0.45239,0.00019,27.03948]
[1779622406053,31.27,77225.52,0.01,-0.45239,0.00019,27.03948]
[1779622406063,31.27,77225.52,0.01,-0.45239,0.00019,27.03948]
[1779622406272,31.27,77225.52,0.01,-0.45239,0.00019,27.03947]
[1779622413284,31.27,77221.93,0.01,-0.45306,0.00019,27.04361]
[1779622419143,31.27,77218.44,0.01,-0.4537,0.00019,27.04423]
[1779622424399,31.27,77212.6,0.01,-0.45478,0.00019,27.05068]
[1779622425937,31.27,77212.6,0.01,-0.45478,0.00019,27.05068]
[1779622426011,31.27,77212.6,0.01,-0.45478,0.00019,27.05068]
[1779622426016,31.27,77212.6,0.01,-0.45478,0.00019,27.05068]
[1779622426021,31.27,77212.6,0.01,-0.45478,0.00019,27.05068]
[1779622426083,31.27,77212.6,0.01,-0.45478,0.00019,27.05068]
[1779622426291,31.27,77211.55,0.01,-0.45498,0.00019,27.05181]
[1779622427924,31.26,77221.59,0.01,-0.45311,0.00019,27.04063]
[1779622430793,31.26,77221.96,0.01,-0.45304,0.00019,27.04021]
[1779622430801,31.26,77221.96,0.01,-0.45304,0.00019,27.04021]
[1779622430997,31.26,77223.73,0.01,-0.45271,0.00019,27.03817]
[1779622436495,31.26,77224.89,0.01,-0.4525,0.00019,27.03682]
[1779622441530,31.26,77225.27,0.01,-0.45242,0.00019,27.03637]
[1779622446830,31.26,77230.73,0.01,-0.45141,0.00019,27.02992]
[1779622452610,31.26,77237.05,0.01,-0.45023,0.00019,27.02221]
[1779622458073,31.26,77237.06,0.01,-0.45023,0.00019,27.02219]
[1779622463686,31.26,77236.78,0.01,-0.45028,0.00019,27.02251]
[1779622468721,31.26,77236.41,0.01,-0.45035,0.00019,27.02295]
[1779622473760,31.25,77236.19,0.01,-0.45038,0.00019,27.01988]
[1779622478791,31.25,77237.11,0.01,-0.45021,0.00019,27.01872]
[1779622483826,31.25,77237.37,0.01,-0.45016,0.00019,27.01838]
[1779622488861,31.25,77235.88,0.01,-0.45043,0.00019,27.0202]
[1779622493896,31.25,77236.69,0.01,-0.45028,0.00019,27.01918]
[1779622498930,31.24,77237.04,0.01,-0.45021,0.00019,27.01872]
[1779622503965,31.24,77241.93,0.01,-0.4493,0.00019,27.01257]
[1779622509002,31.24,77240.53,0.01,-0.44955,0.00019,27.01429]
[1779622514037,31.23,77238.64,0.01,-0.4499,0.00019,27.01662]
[1779622520405,31.23,77238.34,0.01,-0.44995,0.00019,27.01697]
[1779622526122,31.23,77237.09,0.01,-0.45018,0.00019,27.01848]
[1779622527129,31.23,77230.69,0.01,-0.45137,0.00019,27.02627]
[1779622532164,31.22,77230.54,0.01,-0.45139,0.00019,27.02311]
[1779622538206,31.22,77232.02,0.01,-0.45111,0.00019,27.02131]
[1779622543244,31.22,77233.2,0.01,-0.45089,0.00019,27.01987]
[1779622548277,31.22,77233.82,0.01,-0.45078,0.00019,27.01909]
[1779622553311,31.22,77234.6,0.01,-0.45063,0.00019,27.01812]
[1779622557339,31.22,77224.49,0.01,-0.45251,0.00019,27.03018]
[1779622562374,31.22,77223.77,0.01,-0.45264,0.00019,27.031]
[1779622569193,31.21,77226.63,0.01,-0.45211,0.00019,27.02765]
[1779622574433,31.21,77228.78,0.01,-0.4517,0.00019,27.02509]
[1779622579889,31.21,77228.96,0.01,-0.45167,0.00019,27.02486]
[1779622585538,31.21,77228.96,0.01,-0.45167,0.00019,27.02484]
[1779622590573,31.21,77230.05,0.01,-0.45146,0.00019,27.02353]
[1779622595607,31.21,77233.15,0.01,-0.45088,0.00019,27.01644]
[1779622600890,31.21,77232.25,0.01,-0.45105,0.00019,27.01752]
[1779622606686,31.2,77226.93,0.01,-0.45203,0.00019,27.02387]
[1779622611721,31.2,77226.89,0.01,-0.45204,0.00019,27.02391]
[1779622616755,31.2,77226.63,0.01,-0.45209,0.00019,27.0242]
[1779622621791,31.2,77226.81,0.01,-0.45205,0.00019,27.02398]
[1779622626828,31.2,77227.0,0.01,-0.45202,0.00019,27.02374]
[1779622633882,31.2,77227.11,0.01,-0.45199,0.00019,27.0236]
[1779622639023,31.2,77225.6,0.01,-0.45227,0.00019,27.02537]
[1779622639031,31.2,77225.6,0.01,-0.45227,0.00019,27.02537]
[1779622639497,31.2,77225.79,0.01,-0.45224,0.00019,27.02515]
[1779622641973,31.2,77220.24,0.01,-0.45327,0.00019,27.03157]
[1779622641985,31.2,77220.24,0.01,-0.45327,0.00019,27.03157]
[1779622642625,31.2,77220.72,0.01,-0.45318,0.00019,27.03102]
[1779622644406,31.2,77214.16,0.01,-0.4544,0.00019,27.03839]
[1779622645220,31.2,77207.5,0.01,-0.45564,0.00019,27.04562]
[1779622650295,31.2,77203.09,0.01,-0.45647,0.00019,27.05027]
[1779622650559,31.2,77203.09,0.01,-0.45647,0.00019,27.05027]
[1779622650630,31.2,77201.84,0.01,-0.4567,0.00019,27.05157]
[1779622656039,31.2,77205.36,0.01,-0.45604,0.00019,27.04461]
[1779622661311,31.21,77203.02,0.01,-0.45648,0.00019,27.04709]
[1779622667116,31.21,77199.23,0.01,-0.45719,0.00019,27.05101]
[1779622671381,31.21,77192.72,0.01,-0.45841,0.00019,27.05751]
[1779622676432,31.21,77192.62,0.01,-0.45843,0.00019,27.05761]
[1779622680282,31.21,77193.41,0.01,-0.45828,0.00019,27.05684]
[1779622680292,31.21,77193.41,0.01,-0.45828,0.00019,27.05684]
[1779622680331,31.21,77193.57,0.01,-0.45825,0.00019,27.05669]
[1779622685140,31.21,77193.24,0.01,-0.45831,0.00019,27.05701]
[1779622685476,31.21,77190.57,0.01,-0.45881,0.00019,27.05961]
[1779622686212,31.21,77190.57,0.01,-0.45881,0.00019,27.05961]
[1779622691524,31.21,77191.43,0.01,-0.45865,0.00019,27.05878]
[1779622697333,31.21,77192.96,0.01,-0.45837,0.00019,27.05729]
[1779622699541,31.21,77193.19,0.01,-0.45832,0.00019,27.05706]
[1779622704697,31.21,77191.85,0.01,-0.45857,0.00019,27.05837]
[1779622710424,31.21,77189.9,0.01,-0.45893,0.00019,27.06025]
[1779622715458,31.21,77190.87,0.01,-0.45875,0.00019,27.05598]
[1779622719507,31.21,77190.23,0.01,-0.45887,0.00019,27.0566]
[1779622723633,31.21,77190.92,0.01,-0.45874,0.00019,27.05593]
[1779622729556,31.21,77191.16,0.01,-0.45869,0.00019,27.05569]
[1779622734827,31.21,77190.27,0.01,-0.45886,0.00019,27.05654]
[1779622740632,31.21,77189.87,0.01,-0.45893,0.00019,27.05691]
[1779622745667,31.2,77188.92,0.01,-0.45911,0.00019,27.0578]
[1779622750707,31.2,77188.26,0.01,-0.45923,0.00019,27.05841]
[1779622755742,31.2,77187.66,0.01,-0.45934,0.00019,27.05896]
[1779622760777,31.19,77185.75,0.01,-0.45969,0.00019,27.06074]
[1779622765814,31.19,77183.6,0.01,-0.46009,0.00019,27.06271]
[1779622772714,31.19,77187.0,0.01,-0.45945,0.00019,27.05951]
[1779622776373,31.18,77188.31,0.01,-0.4592,0.00019,27.05492]
[1779622781422,31.18,77187.15,0.01,-0.45941,0.00019,27.05599]
[1779622786453,31.18,77186.9,0.01,-0.45945,0.00019,27.05621]
[1779622791459,31.17,77185.63,0.01,-0.45969,0.00019,27.05738]
[1779622796483,31.17,77187.54,0.01,-0.45932,0.00019,27.05555]
[1779622801492,31.16,77186.83,0.01,-0.45945,0.00019,27.0562]
[1779622806508,31.16,77186.18,0.01,-0.45957,0.00019,27.05679]
[1779622807279,31.16,77186.16,0.01,-0.45957,0.00019,27.0568]
[1779622807538,31.16,77186.16,0.01,-0.45957,0.00019,27.05679]
[1779622808355,31.16,77192.79,0.01,-0.45833,0.00019,27.05041]
[1779622809334,31.16,77200.23,0.01,-0.45694,0.00019,27.04293]
[1779622814405,31.16,77203.01,0.01,-0.45643,0.00019,27.04006]
[1779622819452,31.15,77200.48,0.01,-0.45689,0.00019,27.0426]
[1779622824492,31.15,77202.86,0.01,-0.45645,0.00019,27.04018]
[1779622829542,31.16,77209.35,0.01,-0.45524,0.00019,27.03334]
[1779622835537,31.15,77207.37,0.01,-0.4556,0.00019,27.0321]
[1779622841348,31.16,77213.05,0.01,-0.45455,0.00019,27.02596]
[1779622846383,31.16,77215.12,0.01,-0.45417,0.00019,27.02371]
[1779622851419,31.17,77214.39,0.01,-0.45431,0.00019,27.02456]
[1779622856453,31.16,77210.48,0.01,-0.45503,0.00019,27.02881]
[1779622861489,31.15,77209.33,0.01,-0.45524,0.00019,27.03]
[1779622866525,31.15,77205.58,0.01,-0.45593,0.00019,27.03396]
[1779622872947,31.15,77207.59,0.01,-0.45556,0.00019,27.03184]
[1779622879615,31.14,77206.94,0.01,-0.45567,0.00019,27.03248]
[1779622885657,31.15,77206.53,0.01,-0.45576,0.00019,27.03298]
[1779622890692,31.15,77208.36,0.01,-0.45541,0.00019,27.03099]
[1779622895728,31.14,77205.76,0.01,-0.45589,0.00019,27.0304]
[1779622900762,31.14,77203.26,0.01,-0.45636,0.00019,27.03304]
[1779622905797,31.15,77200.68,0.01,-0.45684,0.00019,27.03574]
[1779622910832,31.14,77197.4,0.01,-0.45745,0.00019,27.03907]
[1779622915297,31.14,77195.3,0.01,-0.45784,0.00019,27.04116]
[1779622915869,31.14,77194.3,0.01,-0.45803,0.00019,27.04215]
[1779622920897,31.14,77191.83,0.01,-0.45849,0.00019,27.04456]
[1779622925927,31.13,77191.13,0.01,-0.45861,0.00019,27.04521]
[1779622927100,31.13,77191.13,0.01,-0.45861,0.00019,27.04521]
[1779622927113,31.13,77191.13,0.01,-0.45861,0.00019,27.04521]
[1779622927831,31.13,77189.51,0.01,-0.45892,0.00019,27.04677]
[1779622929052,31.13,77188.53,0.01,-0.4591,0.00019,27.04771]
[1779622929894,31.13,77188.53,0.01,-0.4591,0.00019,27.04771]
[1779622933118,31.13,77183.87,0.01,-0.45997,0.00019,27.05209]
[1779622933125,31.13,77183.87,0.01,-0.45997,0.00019,27.05209]
[1779622933130,31.13,77183.87,0.01,-0.45997,0.00019,27.05209]
[1779622933147,31.13,77183.87,0.01,-0.45997,0.00019,27.05209]
[1779622933150,31.13,77183.87,0.01,-0.45997,0.00019,27.05209]
[1779622933875,31.13,77183.87,0.01,-0.45997,0.00019,27.05209]
[1779622933908,31.13,77182.37,0.01,-0.46025,0.00019,27.05348]
[1779622935171,31.13,77181.39,0.01,-0.46043,0.00019,27.05438]
[1779622935174,31.13,77181.39,0.01,-0.46043,0.00019,27.05438]
[1779622935311,31.12,77181.43,0.01,-0.46042,0.00019,27.05433]
[1779622941050,31.12,77180.83,0.01,-0.46053,0.00019,27.05484]
[1779622946315,31.11,77178.22,0.01,-0.46101,0.00019,27.05717]
[1779622952126,31.11,77175.27,0.01,-0.46156,0.00019,27.05644]
[1779622957165,31.1,77174.16,0.01,-0.46176,0.00019,27.05739]
[1779622963780,31.1,77173.67,0.01,-0.46185,0.00019,27.05779]
[1779622968861,31.09,77169.7,0.01,-0.46258,0.00019,27.06116]
[1779622974284,31.08,77171.46,0.01,-0.46225,0.00019,27.05962]
[1779622979319,31.08,77171.47,0.01,-0.46224,0.00019,27.05958]
[1779622984355,31.07,77169.96,0.01,-0.46252,0.00019,27.06084]
[1779622990143,31.07,77169.2,0.01,-0.46266,0.00019,27.06146]
[1779622991404,31.06,77162.92,0.01,-0.46383,0.00019,27.06665]
[1779622992802,31.06,77162.92,0.01,-0.46383,0.00019,27.06665]
[1779622992816,31.06,77162.92,0.01,-0.46383,0.00019,27.06665]
[1779622992857,31.06,77163.59,0.01,-0.46371,0.00019,27.06609]
[1779622998456,31.05,77165.85,0.01,-0.46328,0.00019,27.0642]
[1779623001476,31.05,77171.91,0.01,-0.46213,0.00019,27.05905]
[1779623006735,31.04,77172.13,0.01,-0.46209,0.00019,27.05882]
[1779623012552,31.04,77172.11,0.01,-0.46208,0.00019,27.05548]
[1779623017588,31.03,77172.16,0.01,-0.46207,0.00019,27.05541]
[1779623019908,31.03,77179.98,0.01,-0.4606,0.00019,27.04843]
[1779623023446,31.03,77180.17,0.01,-0.46056,0.00019,27.04824]
[1779623023972,31.03,77182.88,0.01,-0.46005,0.00019,27.04573]
[1779623027271,31.03,77184.71,0.01,-0.45971,0.00019,27.044]
[1779623027288,31.03,77184.71,0.01,-0.45971,0.00019,27.044]
[1779623027527,31.03,77184.71,0.01,-0.45971,0.00019,27.044]
[1779623032694,31.02,77185.29,0.01,-0.4596,0.00019,27.04343]
[1779623037728,31.02,77184.06,0.01,-0.45982,0.00019,27.04458]
[1779623043248,31.02,77182.78,0.01,-0.46006,0.00019,27.04577]
[1779623048805,31.02,77181.96,0.01,-0.46021,0.00019,27.04652]
[1779623055855,31.01,77181.26,0.01,-0.46034,0.00019,27.04715]
[1779623060890,31.01,77181.51,0.01,-0.4603,0.00019,27.04691]
[1779623067940,31.01,77180.33,0.01,-0.46051,0.00019,27.04798]
[1779623072975,31.01,77179.07,0.01,-0.46075,0.00019,27.0458]
[1779623079017,31.01,77178.06,0.01,-0.46094,0.00019,27.04671]
[1779623082997,31.01,77177.35,0.01,-0.46107,0.00019,27.04734]
[1779623083048,31.01,77180.64,0.01,-0.46045,0.00019,27.04434]
[1779623088080,31.01,77181.41,0.01,-0.4603,0.00019,27.04363]
[1779623093116,31.0,77179.03,0.01,-0.46075,0.00019,27.04581]
[1779623100167,31.0,77178.66,0.01,-0.46082,0.00019,27.04613]
[1779623105200,31.0,77177.9,0.01,-0.46096,0.00019,27.04681]
[1779623110234,31.0,77177.53,0.01,-0.46103,0.00019,27.04714]
[1779623117508,31.0,77176.62,0.01,-0.4612,0.00019,27.04794]
[1779623123074,31.0,77179.41,0.01,-0.46067,0.00019,27.04541]
[1779623123086,31.0,77179.41,0.01,-0.46067,0.00019,27.04541]
[1779623123494,31.0,77186.39,0.01,-0.45936,0.00019,27.03888]
[1779623127578,31.0,77192.34,0.01,-0.45824,0.00019,27.03308]
[1779623133671,31.0,77195.51,0.01,-0.45764,0.00019,27.02659]
[1779623139767,31.0,77202.31,0.01,-0.45637,0.00019,27.01958]
[1779623145866,31.0,77203.66,0.01,-0.45612,0.00019,27.01818]
[1779623151521,31.0,77206.12,0.01,-0.45566,0.00019,27.01558]
[1779623156556,31.01,77208.94,0.01,-0.45513,0.00019,27.01256]
[1779623159867,31.01,77208.42,0.01,-0.45523,0.00019,27.01314]
[1779623159875,31.01,77208.42,0.01,-0.45523,0.00019,27.01314]
[1779623159893,31.01,77208.42,0.01,-0.45523,0.00019,27.01314]
[1779623160065,31.01,77210.13,0.01,-0.45491,0.00019,27.01127]
[1779623160860,31.01,77210.13,0.01,-0.45491,0.00019,27.01127]
[1779623160871,31.01,77210.13,0.01,-0.45491,0.00019,27.01127]
[1779623161106,31.01,77213.82,0.01,-0.45422,0.00019,27.00719]
[1779623166626,31.02,77211.65,0.01,-0.45463,0.00019,27.00966]
[1779623171325,31.02,77212.97,0.01,-0.45439,0.00019,27.00822]
[1779623172164,31.02,77232.9,0.01,-0.45066,0.00019,26.98484]
[1779623173164,31.02,77240.06,0.01,-0.44932,0.00019,26.97586]
[1779623173512,31.02,77240.06,0.01,-0.44932,0.00019,26.97586]
[1779623173517,31.02,77240.06,0.01,-0.44932,0.00019,26.97586]
[1779623173551,31.02,77240.06,0.01,-0.44932,0.00019,26.97586]
[1779623173648,31.02,77240.06,0.01,-0.44932,0.00019,26.97586]
[1779623173671,31.02,77240.06,0.01,-0.44932,0.00019,26.97586]
[1779623173864,31.02,77240.06,0.01,-0.44932,0.00019,26.97586]
[1779623173884,31.02,77240.06,0.01,-0.44932,0.00019,26.97586]
[1779623174070,31.02,77240.06,0.01,-0.44932,0.00019,26.97586]
[1779623174096,31.02,77240.06,0.01,-0.44932,0.00019,26.97586]
[1779623174160,31.02,77239.29,0.01,-0.44946,0.00019,26.97685]
[1779623174327,31.02,77239.29,0.01,-0.44946,0.00019,26.97685]
[1779623174367,31.02,77239.29,0.01,-0.44946,0.00019,26.97685]
[1779623174859,31.02,77239.29,0.01,-0.44946,0.00019,26.97685]
[1779623174896,31.02,77239.29,0.01,-0.44946,0.00019,26.97685]
[1779623175073,31.02,77239.29,0.01,-0.44946,0.00019,26.97685]
[1779623175110,31.02,77239.29,0.01,-0.44946,0.00019,26.97685]
[1779623175123,31.02,77239.29,0.01,-0.44946,0.00019,26.97685]
[1779623175174,31.02,77239.0,0.01,-0.44952,0.00019,26.97722]
[1779623175188,31.02,77239.0,0.01,-0.44952,0.00019,26.97722]
[1779623175215,31.02,77239.0,0.01,-0.44952,0.00019,26.97722]
[1779623175692,31.02,77239.0,0.01,-0.44952,0.00019,26.97723]
[1779623180724,31.03,77242.41,0.01,-0.44888,0.00019,26.9729]
[1779623181761,31.03,77242.41,0.01,-0.44888,0.00019,26.9729]
[1779623181925,31.03,77240.65,0.01,-0.44921,0.00019,26.97517]
[1779623185761,31.03,77232.8,0.01,-0.45069,0.00019,26.98504]
[1779623187341,31.03,77229.33,0.01,-0.45134,0.00019,26.98928]
[1779623187349,31.03,77229.33,0.01,-0.45134,0.00019,26.98928]
[1779623188001,31.03,77228.48,0.01,-0.45149,0.00019,26.99031]
[1779623193844,31.03,77230.32,0.01,-0.45115,0.00019,26.98476]
[1779623198878,31.03,77230.32,0.01,-0.45115,0.00019,26.98477]
[1779623203912,31.03,77229.83,0.01,-0.45124,0.00019,26.98538]
[1779623208949,31.04,77231.14,0.01,-0.451,0.00019,26.98381]
[1779623213986,31.04,77232.91,0.01,-0.45067,0.00019,26.98165]
[1779623215481,31.04,77232.96,0.01,-0.45066,0.00019,26.98159]
[1779623216105,31.04,77231.63,0.01,-0.45091,0.00019,26.98323]
[1779623221133,31.04,77227.29,0.01,-0.45172,0.00019,26.9885]
[1779623226147,31.04,77227.69,0.01,-0.45165,0.00019,26.98805]
[1779623231161,31.04,77227.84,0.01,-0.45163,0.00019,26.98789]
[1779623234240,31.04,77227.78,0.01,-0.45164,0.00019,26.98797]
[1779623234948,31.05,77227.63,0.01,-0.45167,0.00019,26.98816]
[1779623235143,31.05,77222.9,0.01,-0.45255,0.00019,26.99377]
[1779623238483,31.05,77221.83,0.01,-0.45276,0.00019,26.99504]
[1779623238497,31.05,77221.83,0.01,-0.45276,0.00019,26.99504]
[1779623239137,31.05,77221.83,0.01,-0.45276,0.00019,26.99504]
[1779623244149,31.05,77221.32,0.01,-0.45286,0.00019,26.99566]
[1779623249151,31.05,77224.11,0.01,-0.45234,0.00019,26.99243]
[1779623254156,31.06,77220.78,0.01,-0.45296,0.00019,26.99301]
[1779623259187,31.06,77217.7,0.01,-0.45354,0.00019,26.99658]
[1779623264201,31.06,77216.7,0.01,-0.45373,0.00019,26.99774]
[1779623269204,31.07,77210.92,0.01,-0.45482,0.00019,27.00421]
[1779623274210,31.07,77210.32,0.01,-0.45493,0.00019,27.0049]
[1779623279218,31.07,77206.79,0.01,-0.4556,0.00019,27.00875]
[1779623284233,31.07,77205.51,0.01,-0.45584,0.00019,27.01014]
[1779623289261,31.08,77202.9,0.01,-0.45633,0.00019,27.01293]
[1779623294269,31.08,77202.5,0.01,-0.45641,0.00019,27.01337]
[1779623299289,31.08,77201.92,0.01,-0.45652,0.00019,27.014]
[1779623304307,31.09,77204.55,0.01,-0.45603,0.00019,27.01126]
[1779623309308,31.09,77208.13,0.01,-0.45537,0.00019,27.00745]
[1779623314333,31.09,77209.92,0.01,-0.45503,0.00019,27.00221]
[1779623319345,31.1,77209.04,0.01,-0.4552,0.00019,27.00319]
[1779623324353,31.1,77211.97,0.01,-0.45465,0.00019,27.00001]
[1779623329365,31.1,77216.87,0.01,-0.45374,0.00019,26.99456]
[1779623334390,31.1,77214.11,0.01,-0.45426,0.00019,26.99768]
[1779623339396,31.11,77211.46,0.01,-0.45476,0.00019,27.00063]
[1779623344410,31.11,77209.54,0.01,-0.45512,0.00019,27.00275]
[1779623347265,31.11,77218.43,0.01,-0.45346,0.00019,26.99286]
[1779623348138,31.11,77218.43,0.01,-0.45346,0.00019,26.99286]
[1779623348354,31.11,77222.09,0.01,-0.45277,0.00019,26.98865]
[1779623349745,31.11,77222.09,0.01,-0.45277,0.00019,26.98865]
[1779623350181,31.11,77222.09,0.01,-0.45277,0.00019,26.98865]
[1779623350228,31.11,77223.89,0.01,-0.45244,0.00019,26.98655]
[1779623356357,31.11,77226.59,0.01,-0.45193,0.00019,26.98336]
[1779623357871,31.11,77227.11,0.01,-0.45183,0.00019,26.98274]
[1779623357924,31.11,77227.11,0.01,-0.45183,0.00019,26.98274]
[1779623357942,31.11,77227.11,0.01,-0.45183,0.00019,26.98274]
[1779623358001,31.11,77227.11,0.01,-0.45183,0.00019,26.98274]
[1779623358191,31.11,77222.22,0.01,-0.45275,0.00019,26.9885]
[1779623361181,31.11,77216.35,0.01,-0.45385,0.00019,26.99523]
[1779623361192,31.11,77216.35,0.01,-0.45385,0.00019,26.99523]
[1779623361261,31.11,77214.24,0.01,-0.45424,0.00019,26.9976]
[1779623364247,31.11,77206.63,0.01,-0.45567,0.00019,27.00593]
[1779623369251,31.12,77201.71,0.01,-0.45659,0.00019,27.01114]
[1779623369667,31.12,77200.66,0.01,-0.45679,0.00019,27.01224]
[1779623370078,31.12,77200.66,0.01,-0.45679,0.00019,27.01225]
[1779623371584,31.12,77200.13,0.01,-0.45689,0.00019,27.00947]
[1779623372826,31.12,77196.9,0.01,-0.45749,0.00019,27.01276]
[1779623373098,31.12,77196.9,0.01,-0.45749,0.00019,27.01276]
[1779623376118,31.12,77189.97,0.01,-0.45879,0.00019,27.01963]
[1779623377890,31.12,77193.28,0.01,-0.45817,0.00019,27.01638]
[1779623377901,31.12,77193.28,0.01,-0.45817,0.00019,27.01638]
[1779623378137,31.12,77194.7,0.01,-0.4579,0.00019,27.01497]
[1779623383168,31.12,77191.14,0.01,-0.45857,0.00019,27.01849]
[1779623388203,31.12,77188.2,0.01,-0.45912,0.00019,27.02134]
[1779623393237,31.12,77182.51,0.01,-0.46018,0.00019,27.02669]
[1779623393616,31.12,77182.51,0.01,-0.46018,0.00019,27.02669]
[1779623394246,31.12,77180.91,0.01,-0.46048,0.00019,27.02816]
[1779623395251,31.12,77172.86,0.01,-0.46199,0.00019,27.03533]
[1779623398136,31.12,77172.59,0.01,-0.46204,0.00019,27.03556]
[1779623399530,31.12,77167.18,0.01,-0.46306,0.00019,27.04015]
[1779623399538,31.12,77167.18,0.01,-0.46306,0.00019,27.04015]
[1779623400321,31.12,77166.29,0.01,-0.46322,0.00019,27.04089]
[1779623403778,31.11,77165.0,0.01,-0.46346,0.00019,27.04194]
[1779623404318,31.11,77165.49,0.01,-0.46337,0.00019,27.04153]
[1779623404544,31.11,77165.49,0.01,-0.46337,0.00019,27.04153]
[1779623405432,31.11,77164.6,0.01,-0.46354,0.00019,27.04226]
[1779623405441,31.11,77164.6,0.01,-0.46354,0.00019,27.04226]
[1779623406408,31.11,77164.62,0.01,-0.46353,0.00019,27.04224]
[1779623406762,31.11,77164.62,0.01,-0.46353,0.00019,27.04224]
[1779623406924,31.11,77164.62,0.01,-0.46353,0.00019,27.04224]
[1779623411834,31.11,77162.96,0.01,-0.46384,0.00019,27.04356]
[1779623412405,31.1,77175.7,0.01,-0.46145,0.00019,27.03277]
[1779623414389,31.1,77179.44,0.01,-0.46075,0.00019,27.0294]
[1779623419431,31.1,77180.09,0.01,-0.46062,0.00019,27.0288]
[1779623424198,31.1,77181.16,0.01,-0.46042,0.00019,27.02782]
[1779623424356,31.1,77186.0,0.01,-0.45951,0.00019,27.0233]
[1779623426148,31.1,77186.32,0.01,-0.45945,0.00019,27.023]
[1779623426334,31.1,77187.73,0.01,-0.45919,0.00019,27.02165]
[1779623431360,31.1,77190.73,0.01,-0.45863,0.00019,27.01875]
[1779623436369,31.1,77189.03,0.01,-0.45894,0.00019,27.01706]
[1779623436559,31.1,77189.2,0.01,-0.45891,0.00019,27.0169]
[1779623442300,31.1,77189.03,0.01,-0.45894,0.00019,27.01705]
[1779623443593,31.1,77196.2,0.01,-0.45759,0.00019,27.00997]
[1779623448624,31.1,77201.6,0.01,-0.45658,0.00019,27.00444]
[1779623448722,31.1,77206.01,0.01,-0.45576,0.00019,26.9998]
[1779623454670,31.1,77208.72,0.01,-0.45525,0.00019,26.9969]
[1779623459960,31.1,77206.18,0.01,-0.45573,0.00019,26.99964]
[1779623466280,31.1,77206.95,0.01,-0.45558,0.00019,26.99881]
[1779623471789,31.1,77212.75,0.01,-0.4545,0.00019,26.99246]
[1779623477493,31.1,77212.88,0.01,-0.45447,0.00019,26.99232]
[1779623482865,31.1,77213.36,0.01,-0.45438,0.00019,26.99177]
[1779623490171,31.09,77211.79,0.01,-0.45467,0.00019,26.99349]
[1779623495960,31.09,77210.17,0.01,-0.45497,0.00019,26.99192]
[1779623500996,31.09,77204.55,0.01,-0.45602,0.00019,26.99797]
[1779623506029,31.09,77208.89,0.01,-0.45521,0.00019,26.99332]
[1779623511065,31.09,77209.39,0.01,-0.45512,0.00019,26.99278]
[1779623517108,31.09,77208.72,0.01,-0.45524,0.00019,26.99351]
[1779623522142,31.09,77208.6,0.01,-0.45526,0.00019,26.99364]
[1779623528186,31.09,77207.97,0.01,-0.45538,0.00019,26.99431]
[1779623533219,31.09,77209.48,0.01,-0.4551,0.00019,26.99266]
[1779623539262,31.09,77206.52,0.01,-0.45565,0.00019,26.99584]
[1779623544296,31.09,77206.94,0.01,-0.45557,0.00019,26.99538]
[1779623549331,31.09,77205.9,0.01,-0.45576,0.00019,26.9965]
[1779623555374,31.09,77204.8,0.01,-0.45596,0.00019,26.99433]
[1779623560409,31.08,77199.15,0.01,-0.45702,0.00019,27.00021]
[1779623565443,31.08,77200.05,0.01,-0.45685,0.00019,26.99927]
[1779623571485,31.08,77199.77,0.01,-0.4569,0.00019,26.99955]
[1779623576523,31.08,77203.26,0.01,-0.45625,0.00019,26.99591]
[1779623581556,31.08,77203.56,0.01,-0.45619,0.00019,26.99559]
[1779623587598,31.08,77202.02,0.01,-0.45648,0.00019,26.9972]
[1779623594579,31.08,77202.73,0.01,-0.45634,0.00019,26.99645]
[1779623596380,31.08,77209.07,0.01,-0.45515,0.00019,26.98965]
[1779623601699,31.07,77211.32,0.01,-0.45473,0.00019,26.98718]
[1779623606734,31.07,77212.46,0.01,-0.45452,0.00019,26.98591]
[1779623612775,31.07,77211.17,0.01,-0.45475,0.00019,26.98401]
[1779623617812,31.07,77211.65,0.01,-0.45466,0.00019,26.98348]
[1779623622847,31.07,77212.39,0.01,-0.45452,0.00019,26.98266]
[1779623627883,31.07,77213.1,0.01,-0.45439,0.00019,26.98185]
[1779623632983,31.07,77213.5,0.01,-0.45431,0.00019,26.9814]
[1779623638959,31.07,77216.86,0.01,-0.45368,0.00019,26.9776]
[1779623644170,31.07,77221.87,0.01,-0.45274,0.00019,26.97183]
[1779623645937,31.07,77222.52,0.01,-0.45262,0.00019,26.97107]
[1779623646010,31.07,77222.52,0.01,-0.45262,0.00019,26.97107]
[1779623651028,31.07,77222.39,0.01,-0.45264,0.00019,26.97122]
[1779623652370,31.07,77223.45,0.01,-0.45244,0.00019,26.96997]
[1779623652380,31.07,77223.45,0.01,-0.45244,0.00019,26.96997]
[1779623652577,31.07,77223.99,0.01,-0.45234,0.00019,26.96934]
[1779623655356,31.07,77229.95,0.01,-0.45123,0.00019,26.96224]
[1779623657189,31.07,77228.71,0.01,-0.45146,0.00019,26.96375]
[1779623657447,31.07,77227.62,0.01,-0.45167,0.00019,26.96507]
[1779623658443,31.07,77214.58,0.01,-0.45411,0.00019,26.9802]
[1779623659108,31.07,77214.58,0.01,-0.45411,0.00019,26.98021]
[1779623664141,31.08,77208.48,0.01,-0.45526,0.00019,26.98699]
[1779623669177,31.09,77205.79,0.01,-0.45577,0.00019,26.98994]
[1779623674212,31.09,77204.43,0.01,-0.45603,0.00019,26.9881]
[1779623677233,31.09,77211.73,0.01,-0.45467,0.00019,26.98023]
[1779623682270,31.1,77209.65,0.01,-0.45506,0.00019,26.98254]
[1779623687305,31.1,77207.21,0.01,-0.45552,0.00019,26.98521]
[1779623692340,31.1,77205.64,0.01,-0.45582,0.00019,26.98692]
[1779623697375,31.11,77203.97,0.01,-0.45614,0.00019,26.98871]
[1779623702410,31.11,77198.82,0.01,-0.4571,0.00019,26.99409]
[1779623707445,31.12,77197.47,0.01,-0.45736,0.00019,26.9955]
[1779623712481,31.12,77197.59,0.01,-0.45734,0.00019,26.99541]
[1779623717516,31.12,77197.66,0.01,-0.45733,0.00019,26.99537]
[1779623725572,31.13,77197.86,0.01,-0.4573,0.00019,26.99522]
[1779623730607,31.14,77198.29,0.01,-0.45723,0.00019,26.99482]
[1779623735642,31.14,77197.72,0.01,-0.45734,0.00019,26.99211]
[1779623740678,31.15,77198.71,0.01,-0.45716,0.00019,26.99114]
[1779623746720,31.15,77197.7,0.01,-0.45735,0.00019,26.99221]
[1779623749688,31.15,77197.32,0.01,-0.45742,0.00019,26.9926]
[1779623749769,31.15,77197.05,0.01,-0.45748,0.00019,26.99288]
[1779623750494,31.15,77197.05,0.01,-0.45748,0.00019,26.99288]
[1779623750514,31.15,77197.05,0.01,-0.45748,0.00019,26.99288]
[1779623750602,31.15,77197.05,0.01,-0.45748,0.00019,26.99288]
[1779623750696,31.15,77197.05,0.01,-0.45748,0.00019,26.99288]
[1779623750769,31.15,77197.05,0.01,-0.45748,0.00019,26.99288]
[1779623750760,31.16,77197.05,0.01,-0.45748,0.00019,26.99289]
[1779623751136,31.16,77197.05,0.01,-0.45748,0.00019,26.99289]
[1779623751314,31.16,77197.05,0.01,-0.45748,0.00019,26.99289]
[1779623751338,31.16,77197.05,0.01,-0.45748,0.00019,26.99289]
[1779623751617,31.16,77197.05,0.01,-0.45748,0.00019,26.99289]
[1779623751645,31.16,77197.05,0.01,-0.45748,0.00019,26.99289]
[1779623751767,31.16,77215.52,0.01,-0.45402,0.00019,26.97323]
[1779623751888,31.16,77215.52,0.01,-0.45402,0.00019,26.97323]
[1779623751928,31.16,77215.52,0.01,-0.45402,0.00019,26.97323]
[1779623752093,31.16,77215.52,0.01,-0.45402,0.00019,26.97323]
[1779623752126,31.16,77215.52,0.01,-0.45402,0.00019,26.97323]
[1779623752316,31.16,77215.52,0.01,-0.45402,0.00019,26.97323]
[1779623752341,31.16,77215.52,0.01,-0.45402,0.00019,26.97323]
[1779623752621,31.16,77215.52,0.01,-0.45402,0.00019,26.97323]
[1779623752661,31.16,77215.52,0.01,-0.45402,0.00019,26.97323]
[1779623752775,31.16,77218.51,0.01,-0.45346,0.00019,26.96985]
[1779623752825,31.16,77218.51,0.01,-0.45346,0.00019,26.96985]
[1779623753610,31.16,77218.51,0.01,-0.45346,0.00019,26.96985]
[1779623753650,31.16,77219.79,0.01,-0.45323,0.00019,26.96839]
[1779623756808,31.16,77213.58,0.01,-0.45439,0.00019,26.97539]
[1779623757023,31.16,77213.58,0.01,-0.45439,0.00019,26.97539]
[1779623757026,31.16,77213.58,0.01,-0.45439,0.00019,26.97539]
[1779623757814,31.16,77214.37,0.01,-0.45424,0.00019,26.97452]
[1779623762842,31.16,77216.18,0.01,-0.4539,0.00019,26.97251]
[1779623767864,31.16,77219.21,0.01,-0.45334,0.00019,26.96909]
[1779623770816,31.16,77228.73,0.01,-0.45156,0.00019,26.95796]
[1779623771829,31.16,77228.73,0.01,-0.45156,0.00019,26.95796]
[1779623771841,31.16,77228.73,0.01,-0.45156,0.00019,26.95796]
[1779623772841,31.16,77233.05,0.01,-0.45075,0.00019,26.95273]
[1779623776798,31.16,77239.83,0.01,-0.44949,0.00019,26.94431]
[1779623779620,31.16,77241.4,0.01,-0.4492,0.00019,26.94233]
[1779623779629,31.16,77241.4,0.01,-0.4492,0.00019,26.94233]
[1779623779769,31.16,77241.36,0.01,-0.44921,0.00019,26.94238]
[1779623785700,31.16,77241.44,0.01,-0.44919,0.00019,26.9423]
[1779623785739,31.17,77241.48,0.01,-0.44919,0.00019,26.94225]
[1779623787754,31.17,77241.48,0.01,-0.44919,0.00019,26.94225]
[1779623787783,31.17,77241.84,0.01,-0.44912,0.00019,26.9418]
[1779623792297,31.17,77234.13,0.01,-0.45056,0.00019,26.94814]
[1779623797824,31.17,77231.14,0.01,-0.45111,0.00019,26.95179]
[1779623803127,31.17,77233.13,0.01,-0.45074,0.00019,26.94937]
[1779623809137,31.17,77234.24,0.01,-0.45054,0.00019,26.948]
[1779623809308,31.17,77234.24,0.01,-0.45054,0.00019,26.948]
[1779623809349,31.17,77234.24,0.01,-0.45054,0.00019,26.948]
[1779623809802,31.17,77240.7,0.01,-0.44933,0.00019,26.93994]
[1779623814806,31.17,77240.21,0.01,-0.44942,0.00019,26.94056]
[1779623818562,31.17,77243.94,0.01,-0.44873,0.00019,26.9358]
[1779623818885,31.17,77245.05,0.01,-0.44852,0.00019,26.93437]
[1779623820608,31.17,77244.57,0.01,-0.44861,0.00019,26.93499]
[1779623820619,31.17,77244.57,0.01,-0.44861,0.00019,26.93499]
[1779623821448,31.17,77244.11,0.01,-0.4487,0.00019,26.93558]
[1779623821515,31.17,77244.11,0.01,-0.4487,0.00019,26.93558]
[1779623822673,31.17,77244.11,0.01,-0.4487,0.00019,26.93558]
[1779623822675,31.17,77244.11,0.01,-0.4487,0.00019,26.93558]
[1779623822774,31.17,77242.59,0.01,-0.44898,0.00019,26.93753]
[1779623828304,31.17,77241.3,0.01,-0.44922,0.00019,26.93918]
[1779623833339,31.17,77238.35,0.01,-0.44977,0.00019,26.94291]
[1779623839648,31.17,77236.54,0.01,-0.45011,0.00019,26.94517]
[1779623842463,31.17,77226.88,0.01,-0.45191,0.00019,26.95691]
[1779623844747,31.17,77221.43,0.01,-0.45293,0.00019,26.96329]
[1779623849781,31.17,77221.38,0.01,-0.45294,0.00019,26.96337]
[1779623855505,31.18,77223.51,0.01,-0.45254,0.00019,26.95759]
[1779623860542,31.18,77226.27,0.01,-0.45203,0.00019,26.95437]
[1779623865574,31.18,77226.76,0.01,-0.45194,0.00019,26.9538]
[1779623870609,31.18,77228.12,0.01,-0.45169,0.00019,26.9522]
[1779623875644,31.18,77229.62,0.01,-0.45141,0.00019,26.95041]
[1779623880678,31.18,77230.0,0.01,-0.45134,0.00019,26.94996]
[1779623885713,31.18,77230.16,0.01,-0.45131,0.00019,26.94978]
[1779623890749,31.18,77230.47,0.01,-0.45125,0.00019,26.94942]
[1779623895784,31.19,77230.65,0.01,-0.45122,0.00019,26.94921]
[1779623900659,31.19,77230.32,0.01,-0.45129,0.00019,26.94962]
[1779623900949,31.19,77226.53,0.01,-0.45199,0.00019,26.95415]
[1779623902705,31.19,77225.63,0.01,-0.45216,0.00019,26.95522]
[1779623902723,31.19,77225.63,0.01,-0.45216,0.00019,26.95522]
[1779623903114,31.19,77225.06,0.01,-0.45227,0.00019,26.95589]
[1779623903901,31.19,77225.2,0.01,-0.45224,0.00019,26.95573]
[1779623904753,31.19,77225.2,0.01,-0.45224,0.00019,26.95573]
[1779623904766,31.19,77225.2,0.01,-0.45224,0.00019,26.95573]
[1779623904967,31.19,77225.2,0.01,-0.45224,0.00019,26.95574]
[1779623909997,31.19,77226.16,0.01,-0.45207,0.00019,26.95463]
[1779623915037,31.19,77228.52,0.01,-0.45162,0.00019,26.94851]
[1779623920045,31.2,77229.01,0.01,-0.45154,0.00019,26.94795]
[1779623925069,31.2,77230.88,0.01,-0.45119,0.00019,26.94572]
[1779623930077,31.2,77231.16,0.01,-0.45114,0.00019,26.9454]
[1779623935084,31.2,77230.06,0.01,-0.45135,0.00019,26.94674]
[1779623940125,31.2,77231.23,0.01,-0.45113,0.00019,26.94535]
[1779623945141,31.2,77231.57,0.01,-0.45107,0.00019,26.94496]
[1779623950170,31.21,77231.65,0.01,-0.45106,0.00019,26.94488]
[1779623953779,31.21,77231.64,0.01,-0.45106,0.00019,26.94491]
[1779623953922,31.21,77231.64,0.01,-0.45106,0.00019,26.94491]
[1779623954411,31.21,77240.81,0.01,-0.44935,0.00019,26.93355]
[1779623959745,31.21,77239.47,0.01,-0.4496,0.00019,26.93525]
[1779623965309,31.21,77239.06,0.01,-0.44968,0.00019,26.93577]
[1779623970607,31.21,77236.85,0.01,-0.45009,0.00019,26.93852]
[1779623970615,31.21,77236.85,0.01,-0.45009,0.00019,26.93852]
[1779623970976,31.21,77236.45,0.01,-0.45017,0.00019,26.93902]
[1779623975996,31.21,77235.27,0.01,-0.45038,0.00019,26.93714]
[1779623981011,31.21,77235.55,0.01,-0.45033,0.00019,26.93679]
[1779623983587,31.21,77238.01,0.01,-0.44987,0.00019,26.93374]
[1779623983601,31.21,77238.01,0.01,-0.44987,0.00019,26.93374]
[1779623984078,31.21,77238.01,0.01,-0.44987,0.00019,26.93374]
[1779623984708,31.21,77238.01,0.01,-0.44987,0.00019,26.93374]
[1779623984722,31.21,77238.01,0.01,-0.44987,0.00019,26.93373]
[1779623986623,31.21,77244.62,0.01,-0.44864,0.00019,26.92535]
[1779623990869,31.21,77246.71,0.01,-0.44825,0.00019,26.92264]
[1779623990965,31.21,77247.32,0.01,-0.44813,0.00019,26.92185]
[1779623993287,31.21,77247.32,0.01,-0.44813,0.00019,26.92185]
[1779623994016,31.21,77250.0,0.01,-0.44764,0.00019,26.91833]
[1779623996025,31.21,77260.48,0.01,-0.44569,0.00019,26.90418]
[1779624001885,31.21,77262.47,0.01,-0.44532,0.00019,26.90149]
[1779624005038,31.22,77270.15,0.01,-0.4439,0.00019,26.89071]
[1779624005231,31.22,77271.81,0.01,-0.4436,0.00019,26.88834]
[1779624006015,31.22,77271.08,0.01,-0.44374,0.00019,26.88942]
[1779624006376,31.22,77271.08,0.01,-0.44374,0.00019,26.88942]
[1779624007097,31.23,77270.3,0.01,-0.44388,0.00019,26.89057]
[1779624012117,31.23,77269.17,0.01,-0.4441,0.00019,26.89229]
[1779624017142,31.24,77266.6,0.01,-0.4446,0.00019,26.89608]
[1779624022170,31.25,77266.03,0.01,-0.44471,0.00019,26.89699]
[1779624024506,31.25,77266.03,0.01,-0.44472,0.00019,26.89702]
[1779624024628,31.25,77266.03,0.01,-0.44472,0.00019,26.89702]
[1779624025123,31.25,77265.59,0.01,-0.4448,0.00019,26.89765]
[1779624027794,31.26,77265.52,0.01,-0.44481,0.00019,26.89777]
[1779624028098,31.26,77265.93,0.01,-0.44474,0.00019,26.8972]
[1779624032103,31.26,77259.41,0.01,-0.44595,0.00019,26.90296]
[1779624034909,31.26,77259.1,0.01,-0.44601,0.00019,26.90339]
[1779624035124,31.26,77259.57,0.01,-0.44592,0.00019,26.90275]
[1779624040178,31.26,77256.07,0.01,-0.44657,0.00019,26.90754]
[1779624045180,31.26,77255.23,0.01,-0.44673,0.00019,26.90867]
[1779624050186,31.26,77249.71,0.01,-0.44776,0.00019,26.91601]
[1779624055213,31.26,77248.45,0.01,-0.44799,0.00019,26.91765]
[1779624060260,31.26,77247.15,0.01,-0.44823,0.00019,26.91934]
[1779624065307,31.26,77241.24,0.01,-0.44933,0.00019,26.92691]
[1779624066077,31.26,77241.24,0.01,-0.44933,0.00019,26.92691]
[1779624066084,31.26,77241.24,0.01,-0.44933,0.00019,26.92691]
[1779624066105,31.26,77240.48,0.01,-0.44947,0.00019,26.92786]
[1779624071123,31.26,77236.57,0.01,-0.4502,0.00019,26.93273]
[1779624076127,31.26,77232.94,0.01,-0.45087,0.00019,26.93718]
[1779624081129,31.26,77231.94,0.01,-0.45106,0.00019,26.93839]
[1779624081256,31.26,77231.67,0.01,-0.45111,0.00019,26.93872]
[1779624082138,31.26,77221.19,0.01,-0.45306,0.00019,26.95105]
[1779624083309,31.26,77221.19,0.01,-0.45306,0.00019,26.95105]
[1779624084142,31.26,77221.46,0.01,-0.45301,0.00019,26.95074]
[1779624089177,31.26,77222.01,0.01,-0.45291,0.00019,26.95013]
[1779624094213,31.26,77224.59,0.01,-0.45243,0.00019,26.94382]
[1779624104477,31.27,77223.83,0.01,-0.45257,0.00019,26.94472]
[1779624111741,31.27,77224.78,0.01,-0.4524,0.00019,26.94362]
[1779624116835,31.27,77224.53,0.01,-0.45244,0.00019,26.9439]
[1779624122410,31.26,77224.92,0.01,-0.45237,0.00019,26.94343]
[1779624128050,31.26,77225.51,0.01,-0.45226,0.00019,26.94273]
[1779624134198,31.26,77226.08,0.01,-0.45215,0.00019,26.94206]
[1779624141374,31.26,77225.83,0.01,-0.45219,0.00019,26.94233]
[1779624145108,31.26,77211.67,0.01,-0.45483,0.00019,26.95837]
[1779624146049,31.26,77211.65,0.01,-0.45484,0.00019,26.95839]
[1779624149270,31.26,77211.02,0.01,-0.45496,0.00019,26.95908]
[1779624149282,31.26,77209.25,0.01,-0.45529,0.00019,26.961]
[1779624149387,31.26,77208.62,0.01,-0.4554,0.00019,26.96168]
[1779624154525,31.27,77208.24,0.01,-0.45547,0.00019,26.95877]
[1779624159610,31.27,77208.2,0.01,-0.45548,0.00019,26.95882]
[1779624162746,31.27,77208.32,0.01,-0.45546,0.00019,26.9587]
[1779624162753,31.27,77208.73,0.01,-0.45539,0.00019,26.95827]
[1779624163726,31.27,77208.73,0.01,-0.45539,0.00019,26.95827]
[1779624163930,31.27,77208.67,0.01,-0.4554,0.00019,26.95834]
[1779624165370,31.27,77205.31,0.01,-0.45602,0.00019,26.96191]
[1779624166279,31.27,77206.39,0.01,-0.45582,0.00019,26.96077]
[1779624171325,31.27,77206.78,0.01,-0.45575,0.00019,26.96037]
[1779624176351,31.27,77207.22,0.01,-0.45567,0.00019,26.95991]
[1779624181368,31.27,77205.77,0.01,-0.45594,0.00019,26.96146]
[1779624186418,31.28,77205.84,0.01,-0.45593,0.00019,26.96138]
[1779624191451,31.28,77206.8,0.01,-0.45575,0.00019,26.96037]
[1779624194072,31.28,77206.85,0.01,-0.45574,0.00019,26.96032]
[1779624194284,31.28,77207.2,0.01,-0.45568,0.00019,26.95995]
[1779624196582,31.28,77206.73,0.01,-0.45576,0.00019,26.96045]
[1779624196592,31.28,77206.73,0.01,-0.45576,0.00019,26.96045]
[1779624196837,31.28,77206.73,0.01,-0.45576,0.00019,26.96045]
[1779624201967,31.28,77206.13,0.01,-0.45588,0.00019,26.96108]
[1779624207004,31.28,77205.07,0.01,-0.45607,0.00019,26.9622]
[1779624213045,31.28,77204.78,0.01,-0.45612,0.00019,26.95916]
[1779624215254,31.27,77197.52,0.01,-0.45748,0.00019,26.96661]
[1779624222107,31.27,77197.6,0.01,-0.45746,0.00019,26.96652]
[1779624227943,31.27,77195.81,0.01,-0.45779,0.00019,26.9683]
[1779624233183,31.27,77196.38,0.01,-0.45769,0.00019,26.96772]
[1779624238219,31.27,77194.61,0.01,-0.45801,0.00019,26.96947]
[1779624239226,31.27,77202.6,0.01,-0.45652,0.00019,26.96138]
[1779624244261,31.27,77199.84,0.01,-0.45704,0.00019,26.96421]
[1779624247545,31.27,77197.68,0.01,-0.45744,0.00019,26.96639]
[1779624248289,31.27,77197.86,0.01,-0.45741,0.00019,26.96621]
[1779624253323,31.27,77193.37,0.01,-0.45824,0.00019,26.97067]
[1779624258359,31.26,77193.17,0.01,-0.45828,0.00019,26.97085]
[1779624262387,31.26,77201.01,0.01,-0.45681,0.00019,26.96297]
[1779624267422,31.26,77202.79,0.01,-0.45648,0.00019,26.96114]
[1779624272457,31.26,77202.32,0.01,-0.45657,0.00019,26.95829]
[1779624277492,31.26,77201.95,0.01,-0.45663,0.00019,26.95867]
[1779624282528,31.26,77201.32,0.01,-0.45675,0.00019,26.95932]
[1779624288101,31.26,77200.17,0.01,-0.45697,0.00019,26.9605]
[1779624293605,31.26,77199.3,0.01,-0.45713,0.00019,26.96138]
[1779624298640,31.26,77198.61,0.01,-0.45726,0.00019,26.96208]
[1779624303686,31.26,77198.03,0.01,-0.45736,0.00019,26.96266]
[1779624305207,31.26,77198.03,0.01,-0.45736,0.00019,26.96266]
[1779624305359,31.26,77198.54,0.01,-0.45727,0.00019,26.96215]
[1779624307013,31.26,77208.47,0.01,-0.45542,0.00019,26.9518]
[1779624311117,31.26,77209.79,0.01,-0.45517,0.00019,26.95038]
[1779624311394,31.26,77202.77,0.01,-0.45648,0.00019,26.95781]
[1779624313329,31.26,77201.13,0.01,-0.45679,0.00019,26.95951]
[1779624313340,31.26,77201.13,0.01,-0.45679,0.00019,26.95951]
[1779624313424,31.26,77201.39,0.01,-0.45674,0.00019,26.95924]
[1779624318469,31.26,77198.06,0.01,-0.45736,0.00019,26.96263]
[1779624323485,31.26,77199.24,0.01,-0.45714,0.00019,26.96143]
[1779624328509,31.26,77200.44,0.01,-0.45691,0.00019,26.9602]
[1779624333534,31.26,77202.42,0.01,-0.45654,0.00019,26.95482]
[1779624338544,31.26,77203.36,0.01,-0.45636,0.00019,26.95384]
[1779624343551,31.26,77203.9,0.01,-0.45626,0.00019,26.95327]
[1779624346489,31.26,77197.35,0.01,-0.45748,0.00019,26.95998]
[1779624351510,31.26,77193.95,0.01,-0.45812,0.00019,26.96336]
[1779624356517,31.25,77190.12,0.01,-0.45883,0.00019,26.96708]
[1779624361538,31.25,77187.82,0.01,-0.45926,0.00019,26.96927]
[1779624366558,31.25,77185.26,0.01,-0.45974,0.00019,26.97168]
[1779624371585,31.25,77183.8,0.01,-0.46001,0.00019,26.97303]
[1779624376507,31.25,77177.94,0.01,-0.4611,0.00019,26.97835]
[1779624381507,31.25,77177.16,0.01,-0.46125,0.00019,26.97903]
[1779624386512,31.25,77178.08,0.01,-0.46108,0.00019,26.97821]
[1779624391524,31.25,77177.52,0.01,-0.46118,0.00019,26.9787]
[1779624396534,31.25,77176.89,0.01,-0.46129,0.00019,26.97592]
[1779624401537,31.24,77176.4,0.01,-0.46138,0.00019,26.97635]
[1779624406538,31.24,77175.29,0.01,-0.46159,0.00019,26.97732]
[1779624411544,31.24,77173.34,0.01,-0.46195,0.00019,26.97901]
[1779624416566,31.24,77173.42,0.01,-0.46194,0.00019,26.97894]
[1779624421570,31.24,77173.53,0.01,-0.46192,0.00019,26.97883]
[1779624426597,31.24,77170.86,0.01,-0.46242,0.00019,26.98112]
[1779624431611,31.24,77170.85,0.01,-0.46242,0.00019,26.98112]
[1779624436638,31.24,77171.46,0.01,-0.4623,0.00019,26.98059]
[1779624441684,31.24,77171.68,0.01,-0.46226,0.00019,26.9804]
[1779624446708,31.23,77171.72,0.01,-0.46225,0.00019,26.98036]
[1779624451726,31.23,77171.38,0.01,-0.46231,0.00019,26.97731]
[1779624456741,31.23,77170.99,0.01,-0.46238,0.00019,26.97763]
[1779624461760,31.23,77171.03,0.01,-0.46237,0.00019,26.97759]
[1779624466767,31.23,77171.55,0.01,-0.46227,0.00019,26.97714]
[1779624471813,31.23,77174.92,0.01,-0.46164,0.00019,26.97422]
[1779624476821,31.23,77174.92,0.01,-0.46164,0.00019,26.97422]
[1779624481845,31.23,77175.03,0.01,-0.46162,0.00019,26.97412]
[1779624486852,31.23,77173.92,0.01,-0.46183,0.00019,26.97508]
[1779624491863,31.23,77174.14,0.01,-0.46179,0.00019,26.97489]
[1779624496866,31.23,77174.14,0.01,-0.46179,0.00019,26.97488]
[1779624501921,31.23,77174.86,0.01,-0.46165,0.00019,26.97425]
[1779624506947,31.22,77175.29,0.01,-0.46157,0.00019,26.97387]
[1779624511947,31.22,77175.21,0.01,-0.46158,0.00019,26.97061]
[1779624516993,31.22,77175.05,0.01,-0.46161,0.00019,26.97074]
[1779624522010,31.22,77174.68,0.01,-0.46168,0.00019,26.97107]
[1779624527033,31.22,77174.68,0.01,-0.46168,0.00019,26.97106]
[1779624532040,31.22,77171.33,0.01,-0.46231,0.00019,26.97395]
[1779624537040,31.22,77171.44,0.01,-0.46228,0.00019,26.97385]
[1779624542053,31.22,77168.62,0.01,-0.46281,0.00019,26.97623]
[1779624547081,31.22,77169.22,0.01,-0.4627,0.00019,26.97572]
[1779624547194,31.22,77169.22,0.01,-0.4627,0.00019,26.97572]
[1779624547650,31.22,77169.22,0.01,-0.4627,0.00019,26.97572]
[1779624547526,31.22,77168.52,0.01,-0.46283,0.00019,26.97631]
[1779624550529,31.22,77162.76,0.01,-0.46391,0.00019,26.98103]
[1779624550532,31.22,77162.76,0.01,-0.46391,0.00019,26.98103]
[1779624550611,31.22,77162.76,0.01,-0.46391,0.00019,26.98103]
[1779624550631,31.22,77163.23,0.01,-0.46382,0.00019,26.98065]
[1779624552435,31.22,77155.6,0.01,-0.46525,0.00019,26.98662]
[1779624554805,31.21,77156.67,0.01,-0.46505,0.00019,26.9858]
[1779624554818,31.21,77156.67,0.01,-0.46505,0.00019,26.9858]
[1779624555457,31.21,77156.79,0.01,-0.46502,0.00019,26.9857]
[1779624560368,31.21,77155.28,0.01,-0.46531,0.00019,26.98685]
[1779624560378,31.21,77155.28,0.01,-0.46531,0.00019,26.98685]
[1779624560628,31.21,77157.49,0.01,-0.46489,0.00019,26.98516]
[1779624561563,31.21,77157.49,0.01,-0.46489,0.00019,26.98516]
[1779624561708,31.21,77157.38,0.01,-0.46491,0.00019,26.98524]
[1779624563602,31.21,77157.38,0.01,-0.46491,0.00019,26.98525]
[1779624563614,31.21,77157.38,0.01,-0.46491,0.00019,26.98525]
[1779624563696,31.21,77157.24,0.01,-0.46494,0.00019,26.98536]
[1779624569398,31.22,77153.88,0.01,-0.46557,0.00019,26.98792]
[1779624573871,31.22,77152.22,0.01,-0.46588,0.00019,26.98583]
[1779624574692,31.22,77151.4,0.01,-0.46603,0.00019,26.98643]
[1779624579728,31.22,77150.14,0.01,-0.46627,0.00019,26.98736]
[1779624584749,31.22,77149.03,0.01,-0.46648,0.00019,26.98817]
[1779624589778,31.22,77153.8,0.01,-0.46559,0.00019,26.98467]
[1779624594800,31.22,77154.9,0.01,-0.46538,0.00019,26.98384]
[1779624599818,31.22,77158.08,0.01,-0.46479,0.00019,26.98141]
[1779624600970,31.22,77157.79,0.01,-0.46484,0.00019,26.98164]
[1779624601652,31.22,77157.79,0.01,-0.46484,0.00019,26.98164]
[1779624606668,31.22,77161.79,0.01,-0.46409,0.00019,26.9785]
[1779624611850,31.23,77160.19,0.01,-0.46439,0.00019,26.97978]
[1779624617053,31.23,77159.51,0.01,-0.46452,0.00019,26.98032]
[1779624617154,31.23,77159.59,0.01,-0.46451,0.00019,26.98026]
[1779624622926,31.23,77159.2,0.01,-0.46458,0.00019,26.98058]
[1779624628153,31.23,77156.73,0.01,-0.46505,0.00019,26.9825]
[1779624634004,31.23,77156.53,0.01,-0.46508,0.00019,26.97933]
[1779624639039,31.23,77156.0,0.01,-0.46518,0.00019,26.97974]
[1779624644076,31.23,77150.58,0.01,-0.4662,0.00019,26.98378]
[1779624649110,31.24,77150.78,0.01,-0.46616,0.00019,26.98364]
[1779624658365,31.24,77152.54,0.01,-0.46583,0.00019,26.98235]
[1779624662209,31.24,77152.71,0.01,-0.4658,0.00019,26.98223]
[1779624662305,31.24,77153.06,0.01,-0.46574,0.00019,26.98197]
[1779624667468,31.24,77150.29,0.01,-0.46626,0.00019,26.98402]
[1779624668395,31.24,77150.54,0.01,-0.46621,0.00019,26.98384]
[1779624668435,31.24,77149.79,0.01,-0.46635,0.00019,26.98438]
[1779624673947,31.24,77148.04,0.01,-0.46668,0.00019,26.98565]
[1779624679324,31.25,77149.16,0.01,-0.46647,0.00019,26.98486]
[1779624684359,31.25,77149.48,0.01,-0.46641,0.00019,26.98464]
[1779624689394,31.25,77149.22,0.01,-0.46647,0.00019,26.98484]
[1779624694474,31.25,77149.41,0.01,-0.46643,0.00019,26.98137]
[1779624700473,31.26,77149.89,0.01,-0.46634,0.00019,26.98104]
[1779624705536,31.26,77150.32,0.01,-0.46626,0.00019,26.98073]
[1779624706135,31.26,77150.03,0.01,-0.46632,0.00019,26.98095]
[1779624706162,31.26,77150.03,0.01,-0.46632,0.00019,26.98095]
[1779624706298,31.26,77150.03,0.01,-0.46632,0.00019,26.98095]
[1779624706475,31.26,77150.03,0.01,-0.46632,0.00019,26.98095]
[1779624706660,31.26,77150.03,0.01,-0.46632,0.00019,26.98095]
[1779624706675,31.26,77150.03,0.01,-0.46632,0.00019,26.98095]
[1779624706758,31.26,77150.03,0.01,-0.46632,0.00019,26.98095]
[1779624706769,31.26,77150.03,0.01,-0.46632,0.00019,26.98095]
[1779624706821,31.26,77127.69,0.01,-0.4705,0.00019,26.99566]
[1779624706940,31.26,77127.69,0.01,-0.4705,0.00019,26.99566]
[1779624707076,31.26,77127.69,0.01,-0.4705,0.00019,26.99566]
[1779624707705,31.26,77127.69,0.01,-0.4705,0.00019,26.99566]
[1779624707799,31.26,77127.69,0.01,-0.4705,0.00019,26.99566]
[1779624707800,31.26,77128.78,0.01,-0.4703,0.00019,26.99501]
[1779624708008,31.26,77128.78,0.01,-0.4703,0.00019,26.99501]
[1779624708720,31.26,77126.55,0.01,-0.47072,0.00019,26.99633]
[1779624711147,31.26,77121.26,0.01,-0.47171,0.00019,26.99935]
[1779624711156,31.26,77121.26,0.01,-0.47171,0.00019,26.99935]
[1779624711561,31.26,77121.26,0.01,-0.47171,0.00019,26.99935]
[1779624711612,31.26,77116.02,0.01,-0.47269,0.00019,27.00216]
[1779624713308,31.26,77116.02,0.01,-0.47269,0.00019,27.00217]
[1779624713741,31.26,77116.02,0.01,-0.47269,0.00019,27.00217]
[1779624713841,31.26,77117.91,0.01,-0.47234,0.00019,27.00117]
[1779624715341,31.26,77118.1,0.01,-0.47231,0.00019,27.00107]
[1779624715579,31.26,77118.83,0.01,-0.47217,0.00019,27.00068]
[1779624719810,31.27,77125.38,0.01,-0.47094,0.00019,26.99704]
[1779624724891,31.27,77126.42,0.01,-0.47075,0.00019,26.99644]
[1779624729894,31.27,77126.85,0.01,-0.47067,0.00019,26.99619]
[1779624734913,31.27,77126.04,0.01,-0.47082,0.00019,26.99667]
[1779624739932,31.27,77123.11,0.01,-0.47137,0.00019,26.99835]
[1779624741698,31.27,77122.37,0.01,-0.47151,0.00019,26.99876]
[1779624741706,31.27,77122.37,0.01,-0.47151,0.00019,26.99876]
[1779624741788,31.27,77122.7,0.01,-0.47145,0.00019,26.99858]
[1779624746800,31.28,77123.12,0.01,-0.47137,0.00019,26.99835]
[1779624751846,31.28,77120.04,0.01,-0.47195,0.00019,27.00007]
[1779624756853,31.28,77119.47,0.01,-0.47206,0.00019,26.99707]
[1779624761876,31.29,77117.61,0.01,-0.47241,0.00019,26.99808]
[1779624763934,31.3,77110.65,0.01,-0.47372,0.00019,27.00163]
[1779624768940,31.3,77110.77,0.01,-0.4737,0.00019,27.00158]
[1779624769903,31.3,77117.0,0.01,-0.47253,0.00019,26.99842]
[1779624774933,31.29,77120.95,0.01,-0.47179,0.00019,26.99628]
[1779624779956,31.29,77122.25,0.01,-0.47154,0.00019,26.99554]
[1779624781027,31.29,77123.82,0.01,-0.47124,0.00019,26.99466]
[1779624781051,31.29,77123.99,0.01,-0.47121,0.00019,26.99456]
[1779624786076,31.28,77124.54,0.01,-0.47111,0.00019,26.99423]
[1779624791112,31.28,77124.15,0.01,-0.47118,0.00019,26.99444]
[1779624794420,31.27,77117.86,0.01,-0.47235,0.00019,26.9979]
[1779624799480,31.27,77116.36,0.01,-0.47263,0.00019,26.99868]
[1779624799491,31.27,77115.09,0.01,-0.47287,0.00019,26.99934]
[1779624804538,31.27,77112.88,0.01,-0.47329,0.00019,27.00046]
[1779624806944,31.26,77102.26,0.01,-0.47528,0.00019,27.00546]
[1779624807723,31.26,77102.26,0.01,-0.47528,0.00019,27.00546]
[1779624807892,31.27,77100.64,0.01,-0.47558,0.00019,27.00617]
[1779624811944,31.27,77094.57,0.01,-0.47672,0.00019,27.00535]
[1779624816958,31.27,77096.49,0.01,-0.47636,0.00019,27.00459]
[1779624822007,31.27,77100.88,0.01,-0.47554,0.00019,27.00274]
[1779624827007,31.26,77102.72,0.01,-0.47519,0.00019,27.00193]
[1779624832016,31.26,77102.09,0.01,-0.47531,0.00019,27.0022]
[1779624837020,31.25,77101.96,0.01,-0.47533,0.00019,27.00225]
[1779624842037,31.25,77100.48,0.01,-0.4756,0.00019,27.00288]
[1779624847054,31.24,77098.91,0.01,-0.4759,0.00019,27.00354]
[1779624851439,31.24,77100.09,0.01,-0.47567,0.00019,27.00303]
[1779624851893,31.24,77100.09,0.01,-0.47567,0.00019,27.00303]
[1779624851908,31.24,77111.41,0.01,-0.47355,0.00019,26.9978]
[1779624853549,31.24,77117.21,0.01,-0.47246,0.00019,26.99483]
[1779624855445,31.24,77117.78,0.01,-0.47235,0.00019,26.99453]
[1779624855460,31.24,77117.78,0.01,-0.47235,0.00019,26.99453]
[1779624855951,31.24,77120.95,0.01,-0.47175,0.00019,26.99281]
[1779624860952,31.24,77120.83,0.01,-0.47178,0.00019,26.99289]
[1779624865969,31.24,77116.86,0.01,-0.47252,0.00019,26.99502]
[1779624870978,31.24,77120.48,0.01,-0.47184,0.00019,26.99307]
[1779624873009,31.24,77127.99,0.01,-0.47043,0.00019,26.98543]
[1779624876214,31.24,77131.37,0.01,-0.4698,0.00019,26.98339]
[1779624876220,31.24,77131.37,0.01,-0.4698,0.00019,26.98339]
[1779624876799,31.24,77131.34,0.01,-0.4698,0.00019,26.98341]
[1779624880814,31.24,77131.68,0.01,-0.46974,0.00019,26.98321]
[1779624880861,31.24,77131.68,0.01,-0.46974,0.00019,26.98321]
[1779624881017,31.24,77139.3,0.01,-0.46831,0.00019,26.97834]
[1779624881213,31.24,77139.3,0.01,-0.46831,0.00019,26.97834]
[1779624881220,31.24,77139.3,0.01,-0.46831,0.00019,26.97834]
[1779624881320,31.24,77139.3,0.01,-0.46831,0.00019,26.97834]
[1779624881421,31.24,77139.3,0.01,-0.46831,0.00019,26.97834]
[1779624881525,31.24,77139.3,0.01,-0.46831,0.00019,26.97834]
[1779624881577,31.24,77139.3,0.01,-0.46831,0.00019,26.97834]
[1779624881640,31.24,77139.3,0.01,-0.46831,0.00019,26.97834]
[1779624881743,31.24,77139.3,0.01,-0.46831,0.00019,26.97834]
[1779624881826,31.24,77139.3,0.01,-0.46831,0.00019,26.97834]
[1779624881951,31.24,77139.3,0.01,-0.46831,0.00019,26.97834]
[1779624881980,31.24,77139.3,0.01,-0.46831,0.00019,26.97834]
[1779624882047,31.24,77144.59,0.01,-0.46732,0.00019,26.97475]
[1779624882164,31.24,77144.59,0.01,-0.46732,0.00019,26.97475]
[1779624882193,31.24,77144.59,0.01,-0.46732,0.00019,26.97475]
[1779624882364,31.24,77144.59,0.01,-0.46732,0.00019,26.97475]
[1779624882403,31.24,77144.59,0.01,-0.46732,0.00019,26.97475]
[1779624882570,31.24,77144.59,0.01,-0.46732,0.00019,26.97475]
[1779624882593,31.24,77144.59,0.01,-0.46732,0.00019,26.97475]
[1779624882779,31.24,77144.59,0.01,-0.46732,0.00019,26.97475]
[1779624882803,31.24,77144.59,0.01,-0.46732,0.00019,26.97475]
[1779624883014,31.24,77144.59,0.01,-0.46732,0.00019,26.97475]
[1779624883045,31.24,77144.59,0.01,-0.46732,0.00019,26.97475]
[1779624883059,31.24,77144.59,0.01,-0.46732,0.00019,26.97475]
[1779624883056,31.24,77144.9,0.01,-0.46726,0.00019,26.97454]
[1779624883600,31.24,77144.9,0.01,-0.46726,0.00019,26.97454]
[1779624883956,31.24,77145.17,0.01,-0.46721,0.00019,26.97435]
[1779624884115,31.24,77145.17,0.01,-0.46721,0.00019,26.97435]
[1779624884180,31.24,77145.17,0.01,-0.46721,0.00019,26.97435]
[1779624884982,31.24,77143.11,0.01,-0.4676,0.00019,26.97578]
[1779624887740,31.25,77141.94,0.01,-0.46782,0.00019,26.97658]
[1779624888018,31.25,77144.37,0.01,-0.46736,0.00019,26.97491]
[1779624893024,31.25,77145.41,0.01,-0.46717,0.00019,26.9742]
[1779624898073,31.25,77146.94,0.01,-0.46688,0.00019,26.97313]
[1779624903087,31.25,77147.27,0.01,-0.46682,0.00019,26.9729]
[1779624908130,31.25,77148.12,0.01,-0.46666,0.00019,26.9723]
[1779624913134,31.25,77149.05,0.01,-0.46649,0.00019,26.97164]
[1779624918140,31.26,77149.67,0.01,-0.46637,0.00019,26.97121]
[1779624923169,31.26,77150.47,0.01,-0.46623,0.00019,26.97063]
[1779624928215,31.26,77150.71,0.01,-0.46618,0.00019,26.97047]
[1779624933245,31.26,77150.89,0.01,-0.46615,0.00019,26.96701]
[1779624938260,31.27,77152.16,0.01,-0.46591,0.00019,26.96609]
[1779624943285,31.27,77151.96,0.01,-0.46595,0.00019,26.96625]
[1779624948294,31.27,77149.43,0.01,-0.46643,0.00019,26.9681]
[1779624951183,31.27,77148.84,0.01,-0.46654,0.00019,26.96853]
[1779624951827,31.27,77148.84,0.01,-0.46654,0.00019,26.96853]
[1779624957421,31.28,77147.53,0.01,-0.46679,0.00019,26.96948]
[1779624957517,31.28,77145.28,0.01,-0.46721,0.00019,26.97107]
[1779624963321,31.28,77141.32,0.01,-0.46795,0.00019,26.97379]
[1779624968457,31.28,77139.91,0.01,-0.46822,0.00019,26.97475]
[1779624972084,31.29,77132.68,0.01,-0.46958,0.00019,26.9794]
[1779624972167,31.29,77132.68,0.01,-0.46958,0.00019,26.9794]
[1779624973044,31.29,77130.79,0.01,-0.46993,0.00019,26.98057]
[1779624975912,31.29,77125.07,0.01,-0.471,0.00019,26.98396]
[1779624976069,31.29,77123.0,0.01,-0.47139,0.00019,26.98514]
[1779624978437,31.29,77121.67,0.01,-0.47164,0.00019,26.98589]
[1779624978516,31.29,77120.84,0.01,-0.4718,0.00019,26.98635]
[1779624983465,31.3,77115.03,0.01,-0.47289,0.00019,26.98946]
[1779624988496,31.31,77111.55,0.01,-0.47355,0.00019,26.99123]
[1779624993819,31.31,77108.33,0.01,-0.47415,0.00019,26.98947]
[1779624994166,31.31,77108.65,0.01,-0.47409,0.00019,26.98932]
[1779624999174,31.32,77105.04,0.01,-0.47477,0.00019,26.99101]
[1779625000582,31.32,77104.46,0.01,-0.47488,0.00019,26.99127]
[1779625000687,31.32,77102.3,0.01,-0.47529,0.00019,26.99224]
[1779625004146,31.32,77100.57,0.01,-0.47561,0.00019,26.99299]
[1779625004160,31.32,77100.57,0.01,-0.47561,0.00019,26.99299]
[1779625005181,31.32,77089.72,0.01,-0.47765,0.00019,26.99728]
[1779625010184,31.33,77087.55,0.01,-0.47806,0.00019,26.99805]
[1779625014984,31.33,77084.04,0.01,-0.47872,0.00019,26.99925]
[1779625015097,31.33,77084.04,0.01,-0.47872,0.00019,26.99925]
[1779625015197,31.33,77071.01,0.01,-0.48116,0.00019,27.00302]
[1779625015241,31.33,77071.01,0.01,-0.48116,0.00019,27.00302]
[1779625015314,31.33,77071.01,0.01,-0.48116,0.00019,27.00302]
[1779625015689,31.33,77071.01,0.01,-0.48116,0.00019,27.00302]
[1779625017045,31.33,77071.01,0.01,-0.48116,0.00019,27.00302]
[1779625017074,31.33,77071.01,0.01,-0.48116,0.00019,27.00302]
[1779625017088,31.33,77071.01,0.01,-0.48116,0.00019,27.00302]
[1779625017134,31.33,77062.31,0.01,-0.4828,0.00019,27.00497]
[1779625019051,31.33,77062.31,0.01,-0.4828,0.00019,27.00497]
[1779625019203,31.33,77062.31,0.01,-0.4828,0.00019,27.00497]
[1779625019068,31.33,77060.59,0.01,-0.48312,0.00019,27.0053]
[1779625019715,31.33,77060.59,0.01,-0.48312,0.00019,27.0053]
[1779625024751,31.33,77059.53,0.01,-0.48332,0.00019,27.0055]
[1779625029786,31.34,77059.98,0.01,-0.48323,0.00019,27.00542]
[1779625034821,31.34,77060.83,0.01,-0.48308,0.00019,27.00526]
[1779625041048,31.34,77056.71,0.01,-0.48385,0.00019,27.006]
[1779625044265,31.35,77054.31,0.01,-0.4843,0.00019,27.00637]
[1779625044315,31.35,77054.31,0.01,-0.4843,0.00019,27.00637]
[1779625049926,31.35,77056.64,0.01,-0.48386,0.00019,27.00601]
[1779625056974,31.34,77059.76,0.01,-0.48328,0.00019,27.00214]
[1779625063017,31.34,77061.33,0.01,-0.48298,0.00019,27.00185]
[1779625068054,31.35,77062.88,0.01,-0.48269,0.00019,27.00154]
[1779625073093,31.35,77066.23,0.01,-0.48206,0.00019,27.00084]
[1779625078125,31.36,77067.09,0.01,-0.4819,0.00019,27.00065]
[1779625080620,31.36,77067.1,0.01,-0.4819,0.00019,27.00065]
[1779625081317,31.36,77067.09,0.01,-0.4819,0.00019,27.00065]
[1779625081461,31.36,77067.09,0.01,-0.4819,0.00019,27.00065]
[1779625081522,31.36,77067.09,0.01,-0.4819,0.00019,27.00065]
[1779625081731,31.36,77067.09,0.01,-0.4819,0.00019,27.00065]
[1779625081782,31.36,77067.09,0.01,-0.4819,0.00019,27.00065]
[1779625081858,31.36,77067.09,0.01,-0.4819,0.00019,27.00065]
[1779625081869,31.36,77067.09,0.01,-0.4819,0.00019,27.00065]
[1779625081957,31.36,77067.09,0.01,-0.4819,0.00019,27.00065]
[1779625082037,31.36,77067.09,0.01,-0.4819,0.00019,27.00065]
[1779625082152,31.36,77065.17,0.01,-0.48227,0.00019,27.00108]
[1779625082402,31.36,77065.17,0.01,-0.48227,0.00019,27.00108]
[1779625082463,31.36,77065.17,0.01,-0.48227,0.00019,27.00108]
[1779625083162,31.37,77069.0,0.01,-0.48155,0.00019,27.00021]
[1779625084435,31.37,77069.21,0.01,-0.48151,0.00019,27.00016]
[1779625084463,31.37,77069.21,0.01,-0.48151,0.00019,27.00016]
[1779625085177,31.37,77058.57,0.01,-0.4835,0.00019,27.00236]
[1779625086183,31.37,77052.46,0.01,-0.48465,0.00019,27.00332]
[1779625088913,31.36,77048.38,0.01,-0.48542,0.00019,27.00384]
[1779625089204,31.36,77048.03,0.01,-0.48548,0.00019,27.00388]
[1779625094215,31.36,77051.06,0.01,-0.48491,0.00019,27.00351]
[1779625099216,31.36,77053.03,0.01,-0.48454,0.00019,27.00324]
[1779625104216,31.36,77055.25,0.01,-0.48412,0.00019,27.00291]
[1779625109233,31.36,77053.82,0.01,-0.48439,0.00019,27.00313]
[1779625114247,31.37,77052.85,0.01,-0.48458,0.00019,26.99994]
[1779625119265,31.37,77056.08,0.01,-0.48397,0.00019,26.99946]
[1779625124287,31.38,77059.63,0.01,-0.48331,0.00019,26.99885]
[1779625129321,31.38,77060.33,0.01,-0.48318,0.00019,26.99873]
[1779625132248,31.39,77077.07,0.01,-0.48004,0.00019,26.99479]
[1779625133216,31.39,77075.64,0.01,-0.48031,0.00019,26.99519]
[1779625135285,31.39,77058.49,0.01,-0.48352,0.00019,26.99906]
[1779625136240,31.39,77062.55,0.01,-0.48276,0.00019,26.99831]
[1779625137295,31.39,77062.55,0.01,-0.48276,0.00019,26.99831]
[1779625137278,31.39,77050.58,0.01,-0.485,0.00019,27.00025]
[1779625138188,31.39,77046.74,0.01,-0.48573,0.00019,27.0007]
[1779625138917,31.39,77046.74,0.01,-0.48573,0.00019,27.0007]
[1779625138961,31.39,77046.74,0.01,-0.48573,0.00019,27.0007]
[1779625139145,31.39,77046.74,0.01,-0.48573,0.00019,27.0007]
[1779625139246,31.39,77048.38,0.01,-0.48542,0.00019,27.00052]
[1779625139681,31.39,77054.81,0.01,-0.48421,0.00019,26.99966]
[1779625142236,31.39,77054.81,0.01,-0.48421,0.00019,26.99967]
[1779625142306,31.39,77058.0,0.01,-0.48361,0.00019,26.99915]
[1779625146615,31.4,77063.92,0.01,-0.48251,0.00019,26.99804]
[1779625148120,31.4,77063.92,0.01,-0.48251,0.00019,26.99804]
[1779625148140,31.4,77063.92,0.01,-0.48251,0.00019,26.99804]
[1779625150392,31.4,77062.58,0.01,-0.48276,0.00019,26.99831]
[1779625150402,31.4,77062.58,0.01,-0.48276,0.00019,26.99831]
[1779625150637,31.4,77062.49,0.01,-0.48277,0.00019,26.99833]
[1779625155670,31.41,77061.95,0.01,-0.48288,0.00019,26.99843]
[1779625160706,31.41,77063.84,0.01,-0.48252,0.00019,26.99806]
[1779625165742,31.41,77063.05,0.01,-0.48267,0.00019,26.99822]
[1779625167756,31.41,77056.9,0.01,-0.48382,0.00019,26.99934]
[1779625171054,31.42,77049.7,0.01,-0.48517,0.00019,26.99705]
[1779625176088,31.42,77049.4,0.01,-0.48523,0.00019,26.99709]
[1779625182043,31.43,77047.41,0.01,-0.4856,0.00019,26.99731]
[1779625187481,31.44,77043.93,0.01,-0.48626,0.00019,26.99765]
[1779625187512,31.44,77043.93,0.01,-0.48626,0.00019,26.99765]
[1779625191088,31.44,77041.28,0.01,-0.48675,0.00019,26.99786]
[1779625191323,31.44,77040.95,0.01,-0.48681,0.00019,26.99789]
[1779625191503,31.44,77040.95,0.01,-0.48681,0.00019,26.99789]
[1779625193148,31.45,77039.12,0.01,-0.48716,0.00019,26.998]
[1779625193160,31.45,77039.12,0.01,-0.48716,0.00019,26.998]
[1779625193201,31.45,77039.12,0.01,-0.48716,0.00019,26.998]
[1779625193354,31.45,77039.4,0.01,-0.48711,0.00019,26.99799]
[1779625193545,31.45,77039.4,0.01,-0.48711,0.00019,26.99799]
[1779625194303,31.45,77039.93,0.01,-0.48701,0.00019,26.99795]
[1779625197205,31.45,77039.37,0.01,-0.48711,0.00019,26.99799]
[1779625197305,31.45,77039.19,0.01,-0.48714,0.00019,26.998]
[1779625202321,31.46,77037.66,0.01,-0.48743,0.00019,26.99808]
[1779625207328,31.46,77035.75,0.01,-0.48779,0.00019,26.99816]
[1779625210754,31.47,77035.63,0.01,-0.48781,0.00019,26.99817]
[1779625210809,31.47,77035.63,0.01,-0.48781,0.00019,26.99817]
[1779625210867,31.47,77035.63,0.01,-0.48781,0.00019,26.99817]
[1779625210929,31.47,77035.63,0.01,-0.48781,0.00019,26.99817]
[1779625210960,31.47,77035.63,0.01,-0.48781,0.00019,26.99817]
[1779625211151,31.47,77029.18,0.01,-0.48902,0.00019,26.99828]
[1779625213568,31.47,77029.68,0.01,-0.48893,0.00019,26.99828]
[1779625213579,31.47,77029.68,0.01,-0.48893,0.00019,26.99828]
[1779625214077,31.47,77029.49,0.01,-0.48896,0.00019,26.99828]
[1779625218107,31.47,77036.2,0.01,-0.48771,0.00019,26.99815]
[1779625223140,31.48,77034.0,0.01,-0.48812,0.00019,26.99822]
[1779625226397,31.48,77030.58,0.01,-0.48876,0.00019,26.99828]
[1779625227385,31.48,77029.73,0.01,-0.48892,0.00019,26.99828]
[1779625231395,31.49,77007.67,0.01,-0.49304,0.00019,26.99354]
[1779625232153,31.49,77007.67,0.01,-0.49304,0.00019,26.99354]
[1779625232243,31.49,77014.97,0.01,-0.49168,0.00019,26.99433]
[1779625233327,31.49,77007.52,0.01,-0.49307,0.00019,26.99352]
[1779625235240,31.49,76995.1,0.01,-0.4954,0.00019,26.99144]
[1779625236246,31.48,77003.55,0.01,-0.49382,0.00019,26.99296]
[1779625237207,31.48,77003.55,0.01,-0.49382,0.00019,26.99296]
[1779625237242,31.48,77003.55,0.01,-0.49382,0.00019,26.99296]
[1779625237317,31.48,77010.5,0.01,-0.49252,0.00019,26.99389]
[1779625238710,31.48,77010.5,0.01,-0.49252,0.00019,26.99389]
[1779625239220,31.48,77010.5,0.01,-0.49252,0.00019,26.99389]
[1779625239266,31.48,77011.34,0.01,-0.49236,0.00019,26.99398]
[1779625240134,31.48,77011.34,0.01,-0.49236,0.00019,26.99398]
[1779625240143,31.48,77011.34,0.01,-0.49236,0.00019,26.99398]
[1779625240341,31.48,77014.07,0.01,-0.49185,0.00019,26.99425]
[1779625244887,31.48,77014.85,0.01,-0.4917,0.00019,26.99432]
[1779625245311,31.48,77015.2,0.01,-0.49164,0.00019,26.99435]
[1779625246317,31.48,77028.89,0.01,-0.48907,0.00019,26.99496]
[1779625247324,31.49,77030.37,0.01,-0.4888,0.00019,26.99495]
[1779625252358,31.49,77023.03,0.01,-0.49017,0.00019,26.99483]
[1779625257394,31.5,77022.17,0.01,-0.49033,0.00019,26.9948]
[1779625262429,31.5,77022.16,0.01,-0.49033,0.00019,26.9948]
[1779625266908,31.5,77023.86,0.01,-0.49001,0.00019,26.99486]
[1779625267464,31.5,77035.56,0.01,-0.48783,0.00019,26.99485]
[1779625268468,31.5,77035.79,0.01,-0.48778,0.00019,26.99484]
[1779625270978,31.5,77035.5,0.01,-0.48784,0.00019,26.99485]
[1779625270989,31.5,77035.5,0.01,-0.48784,0.00019,26.99485]
[1779625271245,31.5,77035.19,0.01,-0.4879,0.00019,26.99486]
[1779625276296,31.51,77033.44,0.01,-0.48822,0.00019,26.99491]
[1779625281562,31.51,77033.43,0.01,-0.48822,0.00019,26.99491]
[1779625286599,31.52,77034.77,0.01,-0.48797,0.00019,26.99488]
[1779625291632,31.52,77035.03,0.01,-0.48793,0.00019,26.99154]
[1779625297003,31.53,77036.7,0.01,-0.48761,0.00019,26.99148]
[1779625302095,31.53,77035.51,0.01,-0.48784,0.00019,26.99153]
[1779625302106,31.53,77026.23,0.01,-0.48957,0.00019,26.9916]
[1779625303361,31.53,77026.23,0.01,-0.48957,0.00019,26.9916]
[1779625303401,31.53,77028.38,0.01,-0.48917,0.00019,26.99163]
[1779625305396,31.53,77020.72,0.01,-0.4906,0.00019,26.9914]
[1779625309834,31.53,77019.28,0.01,-0.49087,0.00019,26.99132]
[1779625310489,31.53,77018.49,0.01,-0.49102,0.00019,26.99127]
[1779625313778,31.53,77017.46,0.01,-0.49121,0.00019,26.9912]
[1779625314470,31.53,77011.45,0.01,-0.49233,0.00019,26.99066]
[1779625319477,31.53,77007.31,0.01,-0.49311,0.00019,26.99016]
[1779625324507,31.54,77005.24,0.01,-0.49349,0.00019,26.98988]
[1779625329516,31.54,77001.42,0.01,-0.49421,0.00019,26.98928]
[1779625334523,31.54,77005.82,0.01,-0.49338,0.00019,26.98996]
[1779625339543,31.54,77006.95,0.01,-0.49317,0.00019,26.99011]
[1779625344597,31.54,77004.77,0.01,-0.49358,0.00019,26.98981]
[1779625346827,31.55,77004.17,0.01,-0.49369,0.00019,26.98972]
[1779625347475,31.55,77007.59,0.01,-0.49305,0.00019,26.9902]
[1779625352500,31.55,77008.47,0.01,-0.49289,0.00019,26.98699]
[1779625357516,31.54,77009.41,0.01,-0.49271,0.00019,26.9871]
[1779625362546,31.54,77006.39,0.01,-0.49328,0.00019,26.98671]
[1779625367559,31.54,77006.52,0.01,-0.49325,0.00019,26.98673]
[1779625372586,31.55,77007.33,0.01,-0.4931,0.00019,26.98684]
[1779625377609,31.55,77007.37,0.01,-0.49309,0.00019,26.98684]
[1779625382619,31.55,77006.72,0.01,-0.49322,0.00019,26.98676]
[1779625384760,31.55,77006.99,0.01,-0.49317,0.00019,26.98679]
[1779625385295,31.55,77006.99,0.01,-0.49317,0.00019,26.98679]
[1779625391336,31.55,77006.58,0.01,-0.49324,0.00019,26.98674]
[1779625397378,31.55,77004.5,0.01,-0.49363,0.00019,26.98644]
[1779625402414,31.56,77002.85,0.01,-0.49394,0.00019,26.98619]
[1779625407450,31.56,77001.81,0.01,-0.49413,0.00019,26.98602]
[1779625412486,31.56,77002.21,0.01,-0.49406,0.00019,26.98276]
[1779625417520,31.57,77004.27,0.01,-0.49367,0.00019,26.98308]
[1779625422555,31.57,77006.47,0.01,-0.49326,0.00019,26.98339]
[1779625427589,31.57,77006.73,0.01,-0.49321,0.00019,26.98343]
[1779625432624,31.58,77006.0,0.01,-0.49335,0.00019,26.98333]
[1779625434002,31.58,77005.31,0.01,-0.49347,0.00019,26.98323]
[1779625434639,31.58,77005.12,0.01,-0.49351,0.00019,26.9832]
[1779625439674,31.58,77005.04,0.01,-0.49352,0.00019,26.98319]
[1779625445263,31.59,77005.47,0.01,-0.49344,0.00019,26.98325]
[1779625450755,31.59,77006.21,0.01,-0.49331,0.00019,26.98336]
[1779625456518,31.59,77006.3,0.01,-0.49329,0.00019,26.98337]
[1779625459545,31.59,77006.23,0.01,-0.4933,0.00019,26.98336]
[1779625459603,31.59,77009.52,0.01,-0.49269,0.00019,26.98378]
[1779625465638,31.6,77010.46,0.01,-0.49251,0.00019,26.98389]
[1779625473033,31.6,77011.05,0.01,-0.4924,0.00019,26.98063]
[1779625473037,31.6,77011.05,0.01,-0.4924,0.00019,26.98063]
[1779625473161,31.6,77012.05,0.01,-0.49222,0.00019,26.98074]
[1779625479018,31.6,77013.05,0.01,-0.49203,0.00019,26.98084]
[1779625479161,31.6,77013.05,0.01,-0.49203,0.00019,26.98084]
[1779625479388,31.6,77013.62,0.01,-0.49192,0.00019,26.98089]
[1779625486022,31.6,77014.27,0.01,-0.4918,0.00019,26.98095]
[1779625489318,31.6,77009.75,0.01,-0.49264,0.00019,26.98048]
[1779625489409,31.6,77010.59,0.01,-0.49249,0.00019,26.98058]
[1779625495085,31.59,77014.84,0.01,-0.49169,0.00019,26.981]
[1779625500231,31.59,77016.58,0.01,-0.49137,0.00019,26.98115]
[1779625506162,31.59,77018.13,0.01,-0.49108,0.00019,26.98126]
[1779625511197,31.59,77019.8,0.01,-0.49077,0.00019,26.98137]
[1779625517017,31.59,77019.87,0.01,-0.49076,0.00019,26.98137]
[1779625520614,31.59,77026.65,0.01,-0.48949,0.00019,26.98163]
[1779625525707,31.6,77024.23,0.01,-0.48994,0.00019,26.98157]
[1779625533352,31.61,77022.92,0.01,-0.49019,0.00019,26.97819]
[1779625538386,31.61,77023.95,0.01,-0.48999,0.00019,26.97823]
[1779625544006,31.62,77023.17,0.01,-0.49014,0.00019,26.9782]
[1779625547811,31.62,77024.0,0.01,-0.48998,0.00019,26.97823]
[1779625548456,31.63,77023.54,0.01,-0.49007,0.00019,26.97821]
[1779625548957,31.63,77023.54,0.01,-0.49007,0.00019,26.97821]
[1779625554669,31.63,77025.33,0.01,-0.48974,0.00019,26.97827]
[1779625561548,31.64,77026.6,0.01,-0.4895,0.00019,26.9783]
[1779625566627,31.64,77026.06,0.01,-0.4896,0.00019,26.97829]
[1779625573595,31.64,77026.35,0.01,-0.48955,0.00019,26.97829]
[1779625578721,31.65,77025.86,0.01,-0.48964,0.00019,26.97828]
[1779625579820,31.65,77026.82,0.01,-0.48946,0.00019,26.9783]
[1779625587738,31.65,77025.87,0.01,-0.48964,0.00019,26.97828]
[1779625592772,31.66,77026.31,0.01,-0.48955,0.00019,26.97496]
[1779625597807,31.66,77026.16,0.01,-0.48958,0.00019,26.97496]
[1779625602842,31.67,77026.72,0.01,-0.48948,0.00019,26.97497]
[1779625608169,31.67,77026.8,0.01,-0.48946,0.00019,26.97497]
[1779625608576,31.67,77026.8,0.01,-0.48946,0.00019,26.97497]
[1779625614171,31.67,77026.31,0.01,-0.48955,0.00019,26.97496]
[1779625620971,31.68,77026.32,0.01,-0.48955,0.00019,26.97496]
[1779625632217,31.68,77026.26,0.01,-0.48956,0.00019,26.97496]
[1779625632251,31.69,77026.26,0.01,-0.48956,0.00019,26.97496]
[1779625640108,31.69,77027.98,0.01,-0.48924,0.00019,26.97499]
[1779625645300,31.7,77028.99,0.01,-0.48905,0.00019,26.975]
[1779625651182,31.7,77027.93,0.01,-0.48925,0.00019,26.97166]
[1779625656218,31.7,77027.28,0.01,-0.48937,0.00019,26.97165]
[1779625661254,31.71,77027.1,0.01,-0.48941,0.00019,26.97165]
[1779625664015,31.71,77026.82,0.01,-0.48946,0.00019,26.97164]
[1779625664810,31.71,77026.82,0.01,-0.48946,0.00019,26.97164]
[1779625668130,31.74,77025.93,0.01,-0.48962,0.00019,26.97162]
[1779625668138,31.74,77025.93,0.01,-0.48962,0.00019,26.97162]
[1779625668167,31.74,77025.93,0.01,-0.48962,0.00019,26.97162]
[1779625668683,31.74,77025.93,0.01,-0.48962,0.00019,26.97162]
[1779625668740,31.74,77025.93,0.01,-0.48962,0.00019,26.97162]
[1779625668806,31.75,77025.83,0.01,-0.48964,0.00019,26.97162]
[1779625672363,31.76,77025.57,0.01,-0.48969,0.00019,26.97161]
[1779625674300,31.77,77025.17,0.01,-0.48976,0.00019,26.9716]
[1779625674365,31.77,77025.17,0.01,-0.48976,0.00019,26.9716]
[1779625674419,31.77,77024.67,0.01,-0.48986,0.00019,26.97159]
[1779625681400,31.77,77024.67,0.01,-0.48986,0.00019,26.97159]
[1779625687443,31.78,77023.43,0.01,-0.49009,0.00019,26.97154]
[1779625693486,31.78,77023.13,0.01,-0.49014,0.00019,26.97153]
[1779625698523,31.79,77018.71,0.01,-0.49096,0.00019,26.9713]
[1779625703577,31.79,77018.2,0.01,-0.49106,0.00019,26.97126]
[1779625707700,31.79,77018.52,0.01,-0.491,0.00019,26.97128]
[1779625707916,31.8,77018.91,0.01,-0.49092,0.00019,26.97131]
[1779625710636,31.8,77018.5,0.01,-0.491,0.00019,26.97128]
[1779625710897,31.8,77018.5,0.01,-0.491,0.00019,26.97128]
[1779625710875,31.8,77015.78,0.01,-0.4915,0.00019,26.97108]
[1779625711249,31.8,77015.78,0.01,-0.4915,0.00019,26.97108]
[1779625711909,31.8,77004.4,0.01,-0.49362,0.00019,26.96643]
[1779625712886,31.8,77004.4,0.01,-0.49362,0.00019,26.96643]
[1779625712993,31.8,77004.83,0.01,-0.49354,0.00019,26.96649]
[1779625713051,31.8,77004.83,0.01,-0.49354,0.00019,26.96649]
[1779625713090,31.8,77004.83,0.01,-0.49354,0.00019,26.96649]
[1779625713319,31.8,77004.83,0.01,-0.49354,0.00019,26.96649]
[1779625713349,31.8,77004.83,0.01,-0.49354,0.00019,26.96649]
[1779625713568,31.8,77004.83,0.01,-0.49354,0.00019,26.96649]
[1779625713583,31.8,77004.83,0.01,-0.49354,0.00019,26.96649]
[1779625713794,31.8,77004.83,0.01,-0.49354,0.00019,26.96649]
[1779625713826,31.8,77004.83,0.01,-0.49354,0.00019,26.96649]
[1779625713893,31.8,76993.02,0.01,-0.49573,0.00019,26.96435]
[1779625714019,31.8,76993.02,0.01,-0.49573,0.00019,26.96435]
[1779625715341,31.8,76993.02,0.01,-0.49573,0.00019,26.96435]
[1779625715849,31.82,76991.88,0.01,-0.49593,0.00019,26.9641]
[1779625717470,31.84,76991.88,0.01,-0.49593,0.00019,26.96409]
[1779625717531,31.84,76991.88,0.01,-0.49593,0.00019,26.96409]
[1779625717657,31.85,76997.39,0.01,-0.49491,0.00019,26.96523]
[1779625721075,31.9,76999.34,0.01,-0.49454,0.00018,26.96558]
[1779625721085,31.9,76999.34,0.01,-0.49454,0.00018,26.96558]
[1779625721850,31.9,77004.48,0.01,-0.49358,0.00018,26.96642]
[1779625723134,31.9,77004.8,0.01,-0.49353,0.00018,26.96647]
[1779625723145,31.9,77004.8,0.01,-0.49353,0.00018,26.96647]
[1779625724706,31.9,77004.8,0.01,-0.49353,0.00018,26.96647]
[1779625725228,31.9,77004.8,0.01,-0.49353,0.00018,26.96647]
[1779625725272,31.9,77004.8,0.01,-0.49353,0.00018,26.96647]
[1779625725865,31.91,77011.07,0.01,-0.49237,0.00018,26.96728]
[1779625730993,31.91,77015.79,0.01,-0.49149,0.00018,26.96774]
[1779625738805,31.92,77016.37,0.01,-0.49138,0.00018,26.96778]
[1779625743838,31.92,77017.65,0.01,-0.49115,0.00018,26.96788]
[1779625746267,31.93,77016.87,0.01,-0.49129,0.00018,26.96782]
[1779625746860,31.93,77017.08,0.01,-0.49125,0.00018,26.96784]
[1779625751895,31.93,77021.19,0.01,-0.49049,0.00018,26.9681]
[1779625756932,31.94,77020.93,0.01,-0.49054,0.00018,26.96809]
[1779625762975,31.95,77020.08,0.01,-0.4907,0.00018,26.96804]
[1779625769016,31.96,77019.96,0.01,-0.49072,0.00018,26.96803]
[1779625774051,31.96,77020.15,0.01,-0.49068,0.00018,26.96471]
[1779625780094,31.97,77020.62,0.01,-0.4906,0.00018,26.96474]
[1779625786294,31.98,77019.95,0.01,-0.49072,0.00018,26.9647]
[1779625792179,31.98,77019.73,0.01,-0.49076,0.00018,26.96469]
[1779625798172,31.99,77020.76,0.01,-0.49057,0.00018,26.96475]
[1779625801264,31.99,77012.79,0.01,-0.49204,0.00018,26.96412]
[1779625804321,32.0,77021.2,0.01,-0.49049,0.00018,26.96477]
[1779625809098,32.0,77021.34,0.01,-0.49046,0.00018,26.96478]
[1779625809109,32.0,77021.34,0.01,-0.49046,0.00018,26.96478]
[1779625809445,32.0,77021.38,0.01,-0.49045,0.00018,26.96478]
[1779625812322,32.0,77015.74,0.01,-0.49149,0.00018,26.96439]
[1779625814694,32.01,77022.69,0.01,-0.49021,0.00018,26.96484]
[1779625816758,32.01,77028.79,0.01,-0.48909,0.00018,26.965]
[1779625817295,32.01,77028.79,0.01,-0.48909,0.00018,26.965]
[1779625818552,32.01,77028.33,0.01,-0.48917,0.00018,26.965]
[1779625823604,32.01,77028.33,0.01,-0.48917,0.00018,26.965]
[1779625829445,32.03,77026.01,0.01,-0.4896,0.00018,26.96496]
[1779625830151,32.03,77026.01,0.01,-0.4896,0.00018,26.96496]
[1779625830464,32.03,77026.94,0.01,-0.48943,0.00018,26.96498]
[1779625831230,32.03,77026.94,0.01,-0.48943,0.00018,26.96498]
[1779625831241,32.03,77026.94,0.01,-0.48943,0.00018,26.96498]
[1779625832031,32.03,77028.78,0.01,-0.48909,0.00018,26.96168]
[1779625837501,32.03,77028.84,0.01,-0.48908,0.00018,26.96168]
[1779625845557,32.04,77029.09,0.01,-0.48903,0.00018,26.96168]
[1779625850592,32.04,77029.53,0.01,-0.48895,0.00018,26.96168]
[1779625855628,32.04,77032.54,0.01,-0.4884,0.00018,26.96167]
[1779625856779,32.04,77032.54,0.01,-0.4884,0.00018,26.96167]
[1779625856794,32.04,77032.54,0.01,-0.4884,0.00018,26.96167]
[1779625856870,32.04,77032.54,0.01,-0.4884,0.00018,26.96167]
[1779625856987,32.04,77033.91,0.01,-0.48815,0.00018,26.96165]
[1779625858647,32.04,77042.79,0.01,-0.48651,0.00018,26.96125]
[1779625862678,32.04,77048.72,0.01,-0.48542,0.00018,26.96072]
[1779625864487,32.04,77047.65,0.01,-0.48562,0.00018,26.96083]
[1779625864677,32.04,77047.65,0.01,-0.48562,0.00018,26.96083]
[1779625864705,32.04,77047.65,0.01,-0.48562,0.00018,26.96083]
[1779625864720,32.04,77047.65,0.01,-0.48562,0.00018,26.96083]
[1779625864982,32.04,77049.97,0.01,-0.48519,0.00018,26.96059]
[1779625865200,32.04,77049.97,0.01,-0.48519,0.00018,26.96059]
[1779625865820,32.04,77054.21,0.01,-0.48441,0.00018,26.96006]
[1779625867830,32.04,77053.88,0.01,-0.48447,0.00018,26.96011]
[1779625867843,32.04,77053.88,0.01,-0.48447,0.00018,26.96011]
[1779625868031,32.04,77047.3,0.01,-0.48568,0.00018,26.96087]
[1779625870115,32.04,77047.96,0.01,-0.48556,0.00018,26.9608]
[1779625870981,32.04,77020.66,0.01,-0.49059,0.00018,26.96141]
[1779625871396,32.04,77020.66,0.01,-0.49059,0.00018,26.96141]
[1779625871461,32.04,77020.66,0.01,-0.49059,0.00018,26.96141]
[1779625871900,32.04,77020.66,0.01,-0.49059,0.00018,26.96141]
[1779625871928,32.04,77020.66,0.01,-0.49059,0.00018,26.96141]
[1779625871972,32.04,77018.91,0.01,-0.49091,0.00018,26.9613]
[1779625872166,32.04,77018.91,0.01,-0.49091,0.00018,26.9613]
[1779625872205,32.04,77018.91,0.01,-0.49091,0.00018,26.9613]
[1779625872400,32.04,77018.91,0.01,-0.49091,0.00018,26.9613]
[1779625872431,32.04,77018.91,0.01,-0.49091,0.00018,26.9613]
[1779625872644,32.04,77018.91,0.01,-0.49091,0.00018,26.9613]
[1779625872678,32.04,77018.91,0.01,-0.49091,0.00018,26.9613]
[1779625873081,32.04,77017.83,0.01,-0.49111,0.00018,26.96123]
[1779625873219,32.04,77017.83,0.01,-0.49111,0.00018,26.96123]
[1779625874316,32.04,77017.91,0.01,-0.49109,0.00018,26.96123]
[1779625874987,32.04,77017.75,0.01,-0.49112,0.00018,26.96122]
[1779625877527,32.04,77017.99,0.01,-0.49108,0.00018,26.96124]
[1779625877582,32.04,77017.99,0.01,-0.49108,0.00018,26.96124]
[1779625877784,32.04,77017.99,0.01,-0.49108,0.00018,26.96124]
[1779625879100,32.04,77017.99,0.01,-0.49108,0.00018,26.96124]
[1779625879185,32.04,77018.74,0.01,-0.49094,0.00018,26.96129]
[1779625879534,32.04,77018.74,0.01,-0.49094,0.00018,26.96129]
[1779625879799,32.05,77018.69,0.01,-0.49095,0.00018,26.96129]
[1779625883959,32.05,77017.42,0.01,-0.49118,0.00018,26.96119]
[1779625883968,32.05,77017.42,0.01,-0.49118,0.00018,26.96119]
[1779625884097,32.05,77022.08,0.01,-0.49032,0.00018,26.96148]
[1779625889134,32.05,77021.26,0.01,-0.49047,0.00018,26.96144]
[1779625894136,32.06,77021.55,0.01,-0.49042,0.00018,26.95812]
[1779625899153,32.06,77021.28,0.01,-0.49047,0.00018,26.95811]
[1779625904179,32.07,77021.27,0.01,-0.49047,0.00018,26.95811]
[1779625909203,32.07,77019.59,0.01,-0.49078,0.00018,26.95801]
[1779625914254,32.08,77018.65,0.01,-0.49095,0.00018,26.95795]
[1779625919275,32.08,77018.39,0.01,-0.491,0.00018,26.95793]
[1779625924290,32.08,77017.96,0.01,-0.49108,0.00018,26.9579]
[1779625928137,32.09,77025.02,0.01,-0.48978,0.00018,26.95827]
[1779625933151,32.09,77026.7,0.01,-0.48947,0.00018,26.95831]
[1779625938218,32.09,77026.53,0.01,-0.4895,0.00018,26.95831]
[1779625943226,32.1,77026.23,0.01,-0.48956,0.00018,26.9583]
[1779625948271,32.1,77026.12,0.01,-0.48958,0.00018,26.9583]
[1779625953281,32.1,77026.72,0.01,-0.48947,0.00018,26.95498]
[1779625958300,32.1,77026.46,0.01,-0.48952,0.00018,26.95498]
[1779625963308,32.1,77026.72,0.01,-0.48947,0.00018,26.95498]
[1779625968311,32.11,77026.36,0.01,-0.48953,0.00018,26.95497]
[1779625973337,32.11,77026.07,0.01,-0.48959,0.00018,26.95497]
[1779625978340,32.11,77027.14,0.01,-0.48939,0.00018,26.95499]
[1779625983382,32.11,77028.13,0.01,-0.48921,0.00018,26.95501]
[1779625988410,32.11,77026.51,0.01,-0.48951,0.00018,26.95498]
[1779625993428,32.11,77026.27,0.01,-0.48955,0.00018,26.95497]
[1779625998445,32.12,77026.46,0.01,-0.48952,0.00018,26.95497]
[1779626003455,32.12,77026.09,0.01,-0.48958,0.00018,26.95497]
[1779626008492,32.12,77026.09,0.01,-0.48958,0.00018,26.95497]
[1779626013555,32.12,77025.64,0.01,-0.48967,0.00018,26.95162]
[1779626018555,32.12,77021.4,0.01,-0.49045,0.00018,26.95145]
[1779626023585,32.12,77021.14,0.01,-0.49049,0.00018,26.95144]
[1779626027207,32.12,77011.49,0.01,-0.49227,0.00018,26.95065]
[1779626027873,32.12,77011.49,0.01,-0.49227,0.00018,26.95065]
[1779626028099,32.12,77011.49,0.01,-0.49227,0.00018,26.95065]
[1779626028119,32.12,77011.49,0.01,-0.49227,0.00018,26.95065]
[1779626028168,32.12,77011.49,0.01,-0.49227,0.00018,26.95065]
[1779626028261,32.12,77005.31,0.01,-0.4934,0.00018,26.94987]
[1779626028344,32.12,77005.31,0.01,-0.4934,0.00018,26.94987]
[1779626028378,32.12,77005.31,0.01,-0.4934,0.00018,26.94987]
[1779626028568,32.12,77005.31,0.01,-0.4934,0.00018,26.94987]
[1779626028618,32.12,77005.31,0.01,-0.4934,0.00018,26.94987]
[1779626028819,32.12,77005.31,0.01,-0.4934,0.00018,26.94987]
[1779626028867,32.12,77005.31,0.01,-0.4934,0.00018,26.94987]
[1779626029094,32.12,77005.31,0.01,-0.4934,0.00018,26.94987]
[1779626029195,32.13,76994.21,0.01,-0.49544,0.00018,26.94791]
[1779626029519,32.13,76994.21,0.01,-0.49544,0.00018,26.94791]
[1779626030145,32.13,76994.28,0.01,-0.49543,0.00018,26.94792]
[1779626035889,32.14,76995.23,0.01,-0.49525,0.00018,26.94811]
[1779626037607,32.14,76994.64,0.01,-0.49536,0.00018,26.94799]
[1779626037645,32.14,76994.64,0.01,-0.49536,0.00018,26.94799]
[1779626038066,32.14,76993.74,0.01,-0.49553,0.00018,26.94781]
[1779626043945,32.15,76993.19,0.01,-0.49562,0.00018,26.94769]
[1779626047911,32.15,76991.93,0.01,-0.49585,0.00018,26.94741]
[1779626053477,32.16,76995.5,0.01,-0.4952,0.00018,26.94817]
[1779626054092,32.16,76995.5,0.01,-0.4952,0.00018,26.94817]
[1779626054153,32.16,76995.5,0.01,-0.4952,0.00018,26.94817]
[1779626054195,32.16,76999.81,0.01,-0.49441,0.00018,26.94898]
[1779626056132,32.17,76999.81,0.01,-0.49441,0.00018,26.94898]
[1779626056185,32.17,77005.01,0.01,-0.49345,0.00018,26.94981]
[1779626057185,32.17,77005.01,0.01,-0.49345,0.00018,26.94981]
[1779626057223,32.17,76988.13,0.01,-0.49655,0.00018,26.94653]
[1779626059138,32.17,76987.04,0.01,-0.49675,0.00018,26.94626]
[1779626060710,32.17,76987.04,0.01,-0.49675,0.00018,26.94626]
[1779626060820,32.17,76987.04,0.01,-0.49675,0.00018,26.94626]
[1779626060873,32.17,76987.04,0.01,-0.49675,0.00018,26.94626]
[1779626060979,32.17,76987.04,0.01,-0.49675,0.00018,26.94626]
[1779626061081,32.17,76982.36,0.01,-0.49761,0.00018,26.94503]
[1779626062163,32.17,76982.36,0.01,-0.49761,0.00018,26.94503]
[1779626062263,32.17,76981.24,0.01,-0.49781,0.00018,26.94472]
[1779626062664,32.17,76981.24,0.01,-0.49781,0.00018,26.94472]
[1779626062669,32.17,76981.24,0.01,-0.49781,0.00018,26.94472]
[1779626062678,32.17,76981.24,0.01,-0.49781,0.00018,26.94472]
[1779626062786,32.17,76981.24,0.01,-0.49781,0.00018,26.94472]
[1779626062970,32.17,76981.24,0.01,-0.49781,0.00018,26.94472]
[1779626063031,32.17,76981.24,0.01,-0.49781,0.00018,26.94472]
[1779626063173,32.17,76981.24,0.01,-0.49781,0.00018,26.94472]
[1779626063177,32.17,76981.24,0.01,-0.49781,0.00018,26.94472]
[1779626063211,32.17,76981.24,0.01,-0.49781,0.00018,26.94472]
[1779626063271,32.17,76971.94,0.01,-0.49952,0.00018,26.94185]
[1779626063404,32.17,76971.94,0.01,-0.49952,0.00018,26.94185]
[1779626063462,32.17,76971.94,0.01,-0.49952,0.00018,26.94185]
[1779626063478,32.17,76971.94,0.01,-0.49952,0.00018,26.94185]
[1779626063486,32.17,76971.94,0.01,-0.49952,0.00018,26.94185]
[1779626064096,32.17,76971.94,0.01,-0.49952,0.00018,26.94185]
[1779626066300,32.17,76968.91,0.01,-0.50008,0.00018,26.94081]
[1779626071628,32.17,76973.95,0.01,-0.49915,0.00018,26.93918]
[1779626071787,32.17,76973.95,0.01,-0.49915,0.00018,26.93918]
[1779626071822,32.17,76973.95,0.01,-0.49915,0.00018,26.93918]
[1779626072203,32.17,76973.95,0.01,-0.49915,0.00018,26.93918]
[1779626072262,32.17,76975.13,0.01,-0.49894,0.00018,26.93956]
[1779626074693,32.17,76974.95,0.01,-0.49897,0.00018,26.93951]
[1779626074698,32.17,76974.95,0.01,-0.49897,0.00018,26.93951]
[1779626075174,32.17,76975.31,0.01,-0.4989,0.00018,26.93962]
[1779626078137,32.17,76976.61,0.01,-0.49866,0.00018,26.94003]
[1779626078238,32.17,76982.41,0.01,-0.4976,0.00018,26.94172]
[1779626080792,32.17,76979.16,0.01,-0.4982,0.00018,26.94079]
[1779626080802,32.17,76979.16,0.01,-0.4982,0.00018,26.94079]
[1779626081267,32.17,76977.13,0.01,-0.49857,0.00018,26.94018]
[1779626086309,32.17,76976.66,0.01,-0.49865,0.00018,26.94004]
[1779626089683,32.18,76976.15,0.01,-0.49875,0.00018,26.93988]
[1779626090280,32.18,76976.56,0.01,-0.49867,0.00018,26.94001]
[1779626092294,32.18,76982.05,0.01,-0.49766,0.00018,26.94162]
[1779626092855,32.18,76982.05,0.01,-0.49766,0.00018,26.94162]
[1779626093305,32.18,76982.38,0.01,-0.4976,0.00018,26.94171]
[1779626098337,32.18,76982.5,0.01,-0.49758,0.00018,26.94174]
[1779626103372,32.18,76985.09,0.01,-0.4971,0.00018,26.94243]
[1779626109288,32.19,76990.41,0.01,-0.49613,0.00018,26.94374]
[1779626109309,32.19,76996.45,0.01,-0.49502,0.00018,26.94502]
[1779626112434,32.2,77003.58,0.01,-0.49371,0.00018,26.94627]
[1779626115146,32.2,77007.31,0.01,-0.49303,0.00018,26.9468]
[1779626115320,32.2,77007.82,0.01,-0.49293,0.00018,26.94687]
[1779626115748,32.2,77007.82,0.01,-0.49293,0.00018,26.94687]
[1779626115864,32.2,77007.82,0.01,-0.49293,0.00018,26.94687]
[1779626115897,32.2,77007.82,0.01,-0.49293,0.00018,26.94687]
[1779626116085,32.2,77007.82,0.01,-0.49293,0.00018,26.94687]
[1779626116300,32.2,77007.82,0.01,-0.49293,0.00018,26.94687]
[1779626116306,32.2,77024.99,0.01,-0.48978,0.00018,26.94827]
[1779626116397,32.2,77024.99,0.01,-0.48978,0.00018,26.94827]
[1779626116404,32.2,77024.99,0.01,-0.48978,0.00018,26.94827]
[1779626116717,32.2,77024.99,0.01,-0.48978,0.00018,26.94827]
[1779626116724,32.2,77024.99,0.01,-0.48978,0.00018,26.94827]
[1779626116752,32.2,77024.99,0.01,-0.48978,0.00018,26.94827]
[1779626116765,32.2,77024.99,0.01,-0.48978,0.00018,26.94827]
[1779626116935,32.2,77024.99,0.01,-0.48978,0.00018,26.94827]
[1779626116976,32.2,77024.99,0.01,-0.48978,0.00018,26.94827]
[1779626117218,32.2,77024.99,0.01,-0.48978,0.00018,26.94827]
[1779626117222,32.2,77024.99,0.01,-0.48978,0.00018,26.94827]
[1779626117255,32.2,77024.99,0.01,-0.48978,0.00018,26.94827]
[1779626117320,32.2,77028.07,0.01,-0.48922,0.00018,26.94834]
[1779626117463,32.2,77028.07,0.01,-0.48922,0.00018,26.94834]
[1779626117469,32.2,77028.07,0.01,-0.48922,0.00018,26.94834]
[1779626117543,32.2,77028.07,0.01,-0.48922,0.00018,26.94834]
[1779626117574,32.2,77028.07,0.01,-0.48922,0.00018,26.94834]
[1779626117586,32.2,77028.07,0.01,-0.48922,0.00018,26.94834]
[1779626117815,32.2,77028.07,0.01,-0.48922,0.00018,26.94834]
[1779626119335,32.2,77020.32,0.01,-0.49064,0.00018,26.94805]
[1779626122644,32.2,77020.23,0.01,-0.49066,0.00018,26.94805]
[1779626123309,32.2,77019.38,0.01,-0.49081,0.00018,26.948]
[1779626123969,32.2,77019.38,0.01,-0.49081,0.00018,26.948]
[1779626123976,32.2,77019.38,0.01,-0.49081,0.00018,26.948]
[1779626124098,32.2,77019.55,0.01,-0.49078,0.00018,26.94801]
[1779626126873,32.2,77018.28,0.01,-0.49101,0.00018,26.94792]
[1779626126939,32.2,77018.28,0.01,-0.49101,0.00018,26.94792]
[1779626127017,32.2,77018.28,0.01,-0.49101,0.00018,26.94792]
[1779626127097,32.2,77018.28,0.01,-0.49101,0.00018,26.94792]
[1779626127167,32.2,77018.28,0.01,-0.49101,0.00018,26.94792]
[1779626127294,32.2,77018.28,0.01,-0.49101,0.00018,26.94792]
[1779626127351,32.2,77018.28,0.01,-0.49101,0.00018,26.94792]
[1779626127328,32.2,77018.23,0.01,-0.49102,0.00018,26.94792]
[1779626127696,32.2,77003.8,0.01,-0.49367,0.00018,26.9463]
[1779626128703,32.2,77003.49,0.01,-0.49373,0.00018,26.94625]
[1779626130119,32.2,77003.49,0.01,-0.49373,0.00018,26.94625]
[1779626130220,32.2,77003.08,0.01,-0.4938,0.00018,26.94619]
[1779626130445,32.2,77003.08,0.01,-0.4938,0.00018,26.94619]
[1779626130488,32.2,77003.08,0.01,-0.4938,0.00018,26.94619]
[1779626130672,32.21,77003.37,0.01,-0.49375,0.00018,26.94623]
[1779626132157,32.21,77003.37,0.01,-0.49375,0.00018,26.94623]
[1779626135314,32.21,77004.02,0.01,-0.49363,0.00018,26.943]
[1779626135327,32.21,77006.59,0.01,-0.49316,0.00018,26.94337]
[1779626140633,32.22,77003.67,0.01,-0.49369,0.00018,26.94294]
[1779626145667,32.22,77001.93,0.01,-0.49401,0.00018,26.94267]
[1779626151119,32.23,77005.93,0.01,-0.49327,0.00018,26.94328]
[1779626156143,32.24,77011.14,0.01,-0.49232,0.00018,26.94393]
[1779626161778,32.25,77011.32,0.01,-0.49229,0.00018,26.94395]
[1779626166653,32.25,77009.21,0.01,-0.49267,0.00018,26.94371]
[1779626166815,32.25,77009.03,0.01,-0.4927,0.00018,26.94368]
[1779626169002,32.25,77015.26,0.01,-0.49156,0.00018,26.94434]
[1779626169501,32.25,77015.26,0.01,-0.49156,0.00018,26.94434]
[1779626169511,32.25,77015.26,0.01,-0.49156,0.00018,26.94434]
[1779626170401,32.25,77016.06,0.01,-0.49142,0.00018,26.94441]
[1779626175486,32.25,77016.38,0.01,-0.49136,0.00018,26.94444]
[1779626179339,32.25,77017.37,0.01,-0.49118,0.00018,26.94452]
[1779626182471,32.25,77022.97,0.01,-0.49015,0.00018,26.94486]
[1779626184090,32.25,77022.97,0.01,-0.49015,0.00018,26.94486]
[1779626184104,32.25,77022.97,0.01,-0.49015,0.00018,26.94486]
[1779626184402,32.25,77023.77,0.01,-0.49001,0.00018,26.94489]
[1779626189402,32.24,77025.77,0.01,-0.48964,0.00018,26.94496]
[1779626194430,32.24,77026.98,0.01,-0.48942,0.00018,26.94166]
[1779626194468,32.24,77027.57,0.01,-0.48931,0.00018,26.94167]
[1779626194550,32.24,77027.57,0.01,-0.48931,0.00018,26.94167]
[1779626200424,32.24,77031.81,0.01,-0.48853,0.00018,26.9417]
[1779626202066,32.23,77022.61,0.01,-0.49022,0.00018,26.94151]
[1779626204047,32.23,77020.55,0.01,-0.4906,0.00018,26.9414]
[1779626204442,32.23,77010.6,0.01,-0.49242,0.00018,26.94054]
[1779626206672,32.23,77010.58,0.01,-0.49242,0.00018,26.94054]
[1779626207276,32.23,76996.68,0.01,-0.49497,0.00018,26.9384]
[1779626208180,32.23,76996.68,0.01,-0.49497,0.00018,26.9384]
[1779626208190,32.23,76996.68,0.01,-0.49497,0.00018,26.9384]
[1779626208257,32.23,76994.65,0.01,-0.49534,0.00018,26.93799]
[1779626209087,32.23,76994.65,0.01,-0.49534,0.00018,26.93799]
[1779626210241,32.23,76993.38,0.01,-0.49558,0.00018,26.93773]
[1779626210331,32.23,76993.47,0.01,-0.49556,0.00018,26.93774]
[1779626211131,32.23,76993.47,0.01,-0.49556,0.00018,26.93774]
[1779626211182,32.23,76993.47,0.01,-0.49556,0.00018,26.93774]
[1779626211343,32.23,76996.86,0.01,-0.49494,0.00018,26.93843]
[1779626213510,32.23,76999.25,0.01,-0.4945,0.00018,26.93888]
[1779626214148,32.23,76998.63,0.01,-0.49461,0.00018,26.93876]
[1779626219355,32.24,77000.58,0.01,-0.49425,0.00018,26.93911]
[1779626225188,32.24,77004.46,0.01,-0.49354,0.00018,26.93973]
[1779626227510,32.24,77007.15,0.01,-0.49305,0.00018,26.94011]
[1779626227543,32.24,77007.15,0.01,-0.49305,0.00018,26.94011]
[1779626228252,32.24,77011.67,0.01,-0.49222,0.00018,26.94066]
[1779626230594,32.24,77011.67,0.01,-0.49222,0.00018,26.94066]
[1779626230607,32.24,77011.67,0.01,-0.49222,0.00018,26.94066]
[1779626231271,32.24,77012.13,0.01,-0.49214,0.00018,26.94071]
[1779626237313,32.23,77014.75,0.01,-0.49166,0.00018,26.94097]
[1779626242474,32.23,77010.71,0.01,-0.4924,0.00018,26.94056]
[1779626242546,32.24,77009.07,0.01,-0.4927,0.00018,26.94036]
[1779626243447,32.24,77007.5,0.01,-0.49299,0.00018,26.94016]
[1779626247492,32.24,77015.49,0.01,-0.49152,0.00018,26.94103]
[1779626249820,32.24,77015.84,0.01,-0.49146,0.00018,26.94106]
[1779626250652,32.24,77015.84,0.01,-0.49146,0.00018,26.94106]
[1779626251417,32.24,77016.19,0.01,-0.49139,0.00018,26.93776]
[1779626252032,32.24,77016.19,0.01,-0.49139,0.00018,26.93776]
[1779626252424,32.24,77020.7,0.01,-0.49057,0.00018,26.93808]
[1779626257459,32.24,77022.02,0.01,-0.49033,0.00018,26.93815]
[1779626262495,32.23,77023.13,0.01,-0.49012,0.00018,26.9382]
[1779626263741,32.23,77023.13,0.01,-0.49012,0.00018,26.9382]
[1779626263755,32.23,77023.13,0.01,-0.49012,0.00018,26.9382]
[1779626264519,32.23,77022.81,0.01,-0.49018,0.00018,26.93819]
[1779626266919,32.23,77022.21,0.01,-0.49029,0.00018,26.93816]
[1779626267540,32.23,77022.55,0.01,-0.49023,0.00018,26.93818]
[1779626267861,32.23,77022.55,0.01,-0.49023,0.00018,26.93818]
[1779626267909,32.23,77022.55,0.01,-0.49023,0.00018,26.93818]
[1779626267985,32.23,77022.55,0.01,-0.49023,0.00018,26.93818]
[1779626270885,32.23,77029.52,0.01,-0.48895,0.00018,26.93836]
[1779626277322,32.22,77033.34,0.01,-0.48825,0.00018,26.93835]
[1779626279194,32.22,77019.59,0.01,-0.49077,0.00018,26.93801]
[1779626280702,32.22,77019.61,0.01,-0.49077,0.00018,26.93801]
[1779626281114,32.22,77019.61,0.01,-0.49077,0.00018,26.93801]
[1779626281394,32.22,77019.61,0.01,-0.49077,0.00018,26.93801]
[1779626282014,32.22,77019.61,0.01,-0.49077,0.00018,26.93801]
[1779626282512,32.22,77002.52,0.01,-0.4939,0.00018,26.9361]
[1779626283514,32.22,77002.52,0.01,-0.4939,0.00018,26.9361]
[1779626283472,32.22,77002.7,0.01,-0.49387,0.00018,26.93613]
[1779626284511,32.22,77003.09,0.01,-0.4938,0.00018,26.93619]
[1779626286092,32.23,77002.83,0.01,-0.49384,0.00018,26.93615]
[1779626286101,32.23,77002.83,0.01,-0.49384,0.00018,26.93615]
[1779626291127,32.23,77002.83,0.01,-0.49384,0.00018,26.93615]
[1779626296166,32.24,77006.13,0.01,-0.49324,0.00018,26.93664]
[1779626298405,32.24,77007.99,0.01,-0.4929,0.00018,26.93689]
[1779626298530,32.24,77008.6,0.01,-0.49278,0.00018,26.93697]
[1779626303572,32.25,77008.65,0.01,-0.49277,0.00018,26.93697]
[1779626308584,32.26,77010.55,0.01,-0.49243,0.00018,26.9372]
[1779626313596,32.26,77012.33,0.01,-0.4921,0.00018,26.93407]
[1779626318605,32.27,77013.3,0.01,-0.49192,0.00018,26.93416]
[1779626323623,32.28,77013.51,0.01,-0.49188,0.00018,26.93418]
[1779626328669,32.28,77012.03,0.01,-0.49215,0.00018,26.93403]
[1779626330566,32.29,77005.74,0.01,-0.4933,0.00018,26.93325]
[1779626333545,32.29,76999.59,0.01,-0.49443,0.00018,26.93226]
[1779626338570,32.29,77001.64,0.01,-0.49405,0.00018,26.93261]
[1779626343599,32.3,77000.54,0.01,-0.49425,0.00018,26.93243]
[1779626348602,32.31,77000.09,0.01,-0.49433,0.00018,26.93235]
[1779626353607,32.31,76998.58,0.01,-0.49461,0.00018,26.93208]
[1779626358627,32.32,77001.92,0.01,-0.494,0.00018,26.93266]
[1779626361678,32.32,77007.56,0.01,-0.49297,0.00018,26.93349]
[1779626366701,32.33,77011.1,0.01,-0.49232,0.00018,26.93392]
[1779626371730,32.33,77015.92,0.01,-0.49144,0.00018,26.93106]
[1779626376736,32.34,77017.04,0.01,-0.49123,0.00018,26.93116]
[1779626381752,32.34,77017.18,0.01,-0.49121,0.00018,26.93117]
[1779626386757,32.35,77017.76,0.01,-0.4911,0.00018,26.93121]
[1779626391808,32.35,77020.69,0.01,-0.49056,0.00018,26.9314]
[1779626394200,32.35,77020.84,0.01,-0.49054,0.00018,26.93141]
[1779626394613,32.35,77020.75,0.01,-0.49055,0.00018,26.93141]
[1779626399671,32.35,77024.08,0.01,-0.48995,0.00018,26.93157]
[1779626404703,32.35,77023.25,0.01,-0.4901,0.00018,26.93153]
[1779626409744,32.35,77022.81,0.01,-0.49018,0.00018,26.93151]
[1779626414771,32.35,77023.43,0.01,-0.49006,0.00018,26.93154]
[1779626418972,32.35,77023.01,0.01,-0.49014,0.00018,26.93152]
[1779626418986,32.35,77023.01,0.01,-0.49014,0.00018,26.93152]
[1779626419601,32.35,77023.01,0.01,-0.49014,0.00018,26.93152]
[1779626421623,32.35,77016.8,0.01,-0.49127,0.00018,26.93113]
[1779626426626,32.35,77016.93,0.01,-0.49125,0.00018,26.93114]
[1779626431642,32.35,77017.67,0.01,-0.49112,0.00018,26.9312]
[1779626436666,32.35,77018.04,0.01,-0.49105,0.00018,26.9279]
[1779626441687,32.34,77018.14,0.01,-0.49103,0.00018,26.9279]
[1779626446732,32.35,77023.11,0.01,-0.49012,0.00018,26.92819]
[1779626451761,32.35,77021.96,0.01,-0.49033,0.00018,26.92814]
[1779626456764,32.34,77021.9,0.01,-0.49034,0.00018,26.92814]
[1779626461796,32.34,77021.98,0.01,-0.49033,0.00018,26.92814]
[1779626466833,32.35,77021.63,0.01,-0.49039,0.00018,26.92812]
[1779626471849,32.35,77023.81,0.01,-0.49,0.00018,26.92822]
[1779626476883,32.34,77022.75,0.01,-0.49019,0.00018,26.92818]
[1779626481902,32.34,77021.84,0.01,-0.49036,0.00018,26.92813]
[1779626486907,32.34,77022.99,0.01,-0.49015,0.00018,26.92819]
[1779626491908,32.34,77025.61,0.01,-0.48967,0.00018,26.92495]
[1779626495592,32.34,77024.59,0.01,-0.48985,0.00018,26.92492]
[1779626495619,32.34,77024.59,0.01,-0.48985,0.00018,26.92492]
[1779626495631,32.34,77022.36,0.01,-0.49026,0.00018,26.92483]
[1779626497592,32.34,77022.36,0.01,-0.49026,0.00018,26.92483]
[1779626497601,32.34,77022.36,0.01,-0.49026,0.00018,26.92483]
[1779626497670,32.34,77021.52,0.01,-0.49041,0.00018,26.92478]
[1779626505196,32.34,77022.71,0.01,-0.4902,0.00018,26.92484]
[1779626510231,32.34,77021.6,0.01,-0.4904,0.00018,26.92479]
[1779626515267,32.33,77020.82,0.01,-0.49054,0.00018,26.92475]
[1779626520301,32.33,77021.7,0.01,-0.49038,0.00018,26.92479]
[1779626525339,32.33,77025.1,0.01,-0.48976,0.00018,26.92494]
[1779626531540,32.33,77022.47,0.01,-0.49024,0.00018,26.92483]
[1779626541611,32.33,77022.47,0.01,-0.49024,0.00018,26.92483]
[1779626547493,32.33,77021.57,0.01,-0.49041,0.00018,26.92479]
[1779626548451,32.33,77021.57,0.01,-0.49041,0.00018,26.92479]
[1779626548736,32.33,77029.08,0.01,-0.48903,0.00018,26.92502]
[1779626552834,32.33,77030.56,0.01,-0.48876,0.00018,26.9217]
[1779626552844,32.33,77030.41,0.01,-0.48879,0.00018,26.9217]
[1779626557858,32.33,77029.9,0.01,-0.48888,0.00018,26.9217]
[1779626561020,32.33,77030.02,0.01,-0.48886,0.00018,26.9217]
[1779626561044,32.33,77030.02,0.01,-0.48886,0.00018,26.9217]
[1779626562598,32.33,77030.02,0.01,-0.48886,0.00018,26.9217]
[1779626567633,32.32,77031.51,0.01,-0.48859,0.00018,26.9217]
[1779626569284,32.32,77032.19,0.01,-0.48846,0.00018,26.9217]
[1779626569296,32.32,77032.19,0.01,-0.48846,0.00018,26.9217]
[1779626569811,32.32,77032.84,0.01,-0.48835,0.00018,26.92169]
[1779626574841,32.32,77036.27,0.01,-0.48772,0.00018,26.92162]
[1779626579848,32.32,77035.69,0.01,-0.48783,0.00018,26.92164]
[1779626584851,32.31,77039.76,0.01,-0.48708,0.00018,26.92148]
[1779626589854,32.31,77042.32,0.01,-0.48661,0.00018,26.92133]
[1779626594854,32.31,77043.19,0.01,-0.48645,0.00018,26.92127]
[1779626599870,32.31,77040.03,0.01,-0.48703,0.00018,26.92146]
[1779626604888,32.31,77039.83,0.01,-0.48707,0.00018,26.92147]
[1779626609904,32.3,77039.06,0.01,-0.48721,0.00018,26.92151]
[1779626614918,32.3,77038.84,0.01,-0.48725,0.00018,26.91819]
[1779626619895,32.3,77043.47,0.01,-0.4864,0.00018,26.91791]
[1779626620002,32.3,77042.92,0.01,-0.4865,0.00018,26.91795]
[1779626625037,32.3,77048.16,0.01,-0.48554,0.00018,26.91752]
[1779626630072,32.3,77049.58,0.01,-0.48528,0.00018,26.91737]
[1779626635274,32.3,77051.29,0.01,-0.48497,0.00018,26.91718]
[1779626636419,32.3,77055.83,0.01,-0.48414,0.00018,26.9166]
[1779626636429,32.3,77055.83,0.01,-0.48414,0.00018,26.9166]
[1779626636922,32.3,77056.43,0.01,-0.48403,0.00018,26.91651]
[1779626642348,32.3,77060.09,0.01,-0.48336,0.00018,26.91594]
[1779626648197,32.29,77061.19,0.01,-0.48316,0.00018,26.91576]
[1779626653237,32.29,77062.16,0.01,-0.48298,0.00018,26.91559]
[1779626658270,32.29,77062.34,0.01,-0.48295,0.00018,26.91555]
[1779626663648,32.29,77063.15,0.01,-0.4828,0.00018,26.91541]
[1779626671361,32.29,77064.12,0.01,-0.48262,0.00018,26.91189]
[1779626676851,32.29,77064.47,0.01,-0.48256,0.00018,26.91182]
[1779626682634,32.28,77065.13,0.01,-0.48244,0.00018,26.91169]
[1779626688480,32.28,77065.07,0.01,-0.48245,0.00018,26.9117]
[1779626697543,32.27,77065.16,0.01,-0.48243,0.00018,26.91168]
[1779626702776,32.27,77062.67,0.01,-0.48289,0.00018,26.91215]
[1779626709483,32.27,77062.67,0.01,-0.48289,0.00018,26.91215]
[1779626716588,32.26,77061.51,0.01,-0.4831,0.00018,26.91235]
[1779626721711,32.26,77060.97,0.01,-0.4832,0.00018,26.91244]
[1779626722824,32.26,77051.12,0.01,-0.485,0.00018,26.91385]
[1779626724740,32.26,77051.2,0.01,-0.48498,0.00018,26.91385]
[1779626729768,32.26,77052.02,0.01,-0.48483,0.00018,26.91375]
[1779626731681,32.26,77052.02,0.01,-0.48483,0.00018,26.91375]
[1779626731828,32.26,77052.22,0.01,-0.4848,0.00018,26.91039]
[1779626739837,32.26,77053.15,0.01,-0.48463,0.00018,26.91027]
[1779626744873,32.26,77053.98,0.01,-0.48447,0.00018,26.91017]
[1779626745881,32.26,77047.44,0.01,-0.48567,0.00018,26.91091]
[1779626746064,32.26,77047.44,0.01,-0.48567,0.00018,26.91091]
[1779626746992,32.26,77047.25,0.01,-0.48571,0.00018,26.91092]
[1779626748830,32.26,77045.43,0.01,-0.48604,0.00018,26.91108]
[1779626748839,32.26,77045.43,0.01,-0.48604,0.00018,26.91108]
[1779626748903,32.26,77045.43,0.01,-0.48604,0.00018,26.91108]
[1779626753939,32.26,77043.81,0.01,-0.48634,0.00018,26.91121]
[1779626754261,32.26,77043.81,0.01,-0.48634,0.00018,26.91121]
[1779626754946,32.26,77044.42,0.01,-0.48622,0.00018,26.91117]
[1779626756959,32.26,77051.16,0.01,-0.48499,0.00018,26.91051]
[1779626762000,32.26,77051.37,0.01,-0.48495,0.00018,26.91049]
[1779626764509,32.26,77051.6,0.01,-0.48491,0.00018,26.91046]
[1779626765049,32.26,77048.8,0.01,-0.48542,0.00018,26.91077]
[1779626773275,32.25,77046.43,0.01,-0.48586,0.00018,26.911]
[1779626776818,32.25,77046.43,0.01,-0.48586,0.00018,26.911]
[1779626776919,32.25,77044.5,0.01,-0.48621,0.00018,26.91116]
[1779626782144,32.25,77043.41,0.01,-0.48641,0.00018,26.91124]
[1779626787101,32.25,77042.56,0.01,-0.48656,0.00018,26.9113]
[1779626787921,32.25,77042.56,0.01,-0.48656,0.00018,26.9113]
[1779626793416,32.25,77039.09,0.01,-0.4872,0.00018,26.90816]
[1779626800271,32.24,77038.81,0.01,-0.48725,0.00018,26.90817]
[1779626803542,32.24,77038.81,0.01,-0.48725,0.00018,26.90817]
[1779626803643,32.24,77038.65,0.01,-0.48728,0.00018,26.90818]
[1779626813557,32.24,77038.71,0.01,-0.48727,0.00018,26.90818]
[1779626819404,32.24,77038.75,0.01,-0.48726,0.00018,26.90818]
[1779626824439,32.24,77038.44,0.01,-0.48732,0.00018,26.90819]
[1779626832495,32.23,77038.14,0.01,-0.48737,0.00018,26.9082]
[1779626841707,32.23,77038.17,0.01,-0.48737,0.00018,26.9082]
[1779626852636,32.23,77037.84,0.01,-0.48743,0.00018,26.90488]
[1779626857987,32.23,77037.37,0.01,-0.48751,0.00018,26.9049]
[1779626864043,32.22,77036.87,0.01,-0.48761,0.00018,26.90491]
[1779626870761,32.22,77036.07,0.01,-0.48775,0.00018,26.90494]
[1779626871292,32.22,77036.07,0.01,-0.48775,0.00018,26.90494]
[1779626871768,32.22,77036.81,0.01,-0.48762,0.00018,26.90492]
[1779626876804,32.22,77036.71,0.01,-0.48763,0.00018,26.90492]
[1779626882329,32.22,77036.82,0.01,-0.48761,0.00018,26.90492]
[1779626887732,32.21,77036.92,0.01,-0.4876,0.00018,26.90491]
[1779626887834,32.21,77037.39,0.01,-0.48751,0.00018,26.90489]
[1779626893458,32.21,77037.39,0.01,-0.48751,0.00018,26.90489]
[1779626898518,32.21,77037.45,0.01,-0.4875,0.00018,26.90489]
[1779626910299,32.2,77037.64,0.01,-0.48746,0.00018,26.90488]
[1779626910400,32.2,77037.64,0.01,-0.48746,0.00018,26.90488]
[1779626916077,32.2,77037.53,0.01,-0.48748,0.00018,26.90155]
[1779626922598,32.2,77037.52,0.01,-0.48749,0.00018,26.90155]
[1779626922699,32.2,77037.52,0.01,-0.48749,0.00018,26.90155]
[1779626928158,32.19,77037.52,0.01,-0.48748,0.00018,26.90155]
[1779626933196,32.19,77037.24,0.01,-0.48754,0.00018,26.90156]
[1779626934914,32.19,77037.32,0.01,-0.48752,0.00018,26.90156]
[1779626935210,32.19,77037.39,0.01,-0.48751,0.00018,26.90156]
[1779626936963,32.19,77037.2,0.01,-0.48754,0.00018,26.90156]
[1779626937224,32.19,77037.31,0.01,-0.48752,0.00018,26.90156]
[1779626941082,32.19,77038.32,0.01,-0.48734,0.00018,26.90152]
[1779626941253,32.19,77038.1,0.01,-0.48738,0.00018,26.90153]
[1779626945170,32.19,77038.1,0.01,-0.48738,0.00018,26.90153]
[1779626945225,32.19,77032.15,0.01,-0.48847,0.00018,26.90168]
[1779626951324,32.18,77031.38,0.01,-0.48861,0.00018,26.90168]
[1779626953374,32.18,77033.88,0.01,-0.48815,0.00018,26.90166]
[1779626953443,32.18,77033.83,0.01,-0.48816,0.00018,26.90166]
[1779626959380,32.18,77036.9,0.01,-0.4876,0.00018,26.90157]
[1779626964639,32.18,77037.36,0.01,-0.48751,0.00018,26.90156]
[1779626970457,32.18,77037.13,0.01,-0.48756,0.00018,26.90156]
[1779626975492,32.17,77036.76,0.01,-0.48762,0.00018,26.89824]
[1779626981534,32.17,77037.06,0.01,-0.48757,0.00018,26.89823]
[1779626986975,32.17,77037.04,0.01,-0.48757,0.00018,26.89823]
[1779626992071,32.17,77037.16,0.01,-0.48755,0.00018,26.89823]
[1779626997648,32.17,77037.19,0.01,-0.48754,0.00018,26.89822]
[1779627002682,32.17,77037.35,0.01,-0.48751,0.00018,26.89822]
[1779627007717,32.16,77038.3,0.01,-0.48734,0.00018,26.89818]
[1779627013759,32.16,77038.12,0.01,-0.48737,0.00018,26.89819]
[1779627018793,32.16,77035.08,0.01,-0.48793,0.00018,26.89829]
[1779627023829,32.16,77035.52,0.01,-0.48785,0.00018,26.89828]
[1779627028864,32.16,77035.61,0.01,-0.48783,0.00018,26.89828]
[1779627033902,32.16,77035.81,0.01,-0.4878,0.00018,26.89493]
[1779627038929,32.15,77036.42,0.01,-0.48769,0.00018,26.89491]
[1779627045204,32.15,77035.43,0.01,-0.48787,0.00018,26.89494]
[1779627054044,32.15,77035.2,0.01,-0.48791,0.00018,26.89495]
[1779627059074,32.15,77031.21,0.01,-0.48864,0.00018,26.89501]
[1779627064109,32.15,77031.53,0.01,-0.48858,0.00018,26.89501]
[1779627069144,32.15,77031.53,0.01,-0.48858,0.00018,26.89501]
[1779627074180,32.15,77031.55,0.01,-0.48858,0.00018,26.89501]
[1779627079213,32.15,77031.99,0.01,-0.4885,0.00018,26.89501]
[1779627084252,32.15,77031.82,0.01,-0.48853,0.00018,26.89501]
[1779627089288,32.14,77032.01,0.01,-0.4885,0.00018,26.89501]
[1779627094330,32.14,77032.34,0.01,-0.48844,0.00018,26.89166]
[1779627099357,32.14,77032.41,0.01,-0.48842,0.00018,26.89166]
[1779627104392,32.14,77032.0,0.01,-0.4885,0.00018,26.89167]
[1779627109427,32.14,77032.04,0.01,-0.48849,0.00018,26.89167]
[1779627114462,32.13,77027.75,0.01,-0.48928,0.00018,26.89165]
[1779627119498,32.13,77028.01,0.01,-0.48923,0.00018,26.89166]
[1779627124532,32.13,77028.24,0.01,-0.48919,0.00018,26.89166]
[1779627129567,32.12,77029.33,0.01,-0.48899,0.00018,26.89167]
[1779627132859,32.12,77043.12,0.01,-0.48645,0.00018,26.89121]
[1779627138943,32.12,77043.67,0.01,-0.48635,0.00018,26.89117]
[1779627144382,32.11,77040.51,0.01,-0.48693,0.00018,26.89138]
[1779627144387,32.11,77040.51,0.01,-0.48693,0.00018,26.89138]
[1779627144483,32.11,77040.26,0.01,-0.48698,0.00018,26.8914]
[1779627144694,32.11,77040.26,0.01,-0.48698,0.00018,26.8914]
[1779627144698,32.11,77040.26,0.01,-0.48698,0.00018,26.8914]
[1779627144726,32.11,77040.26,0.01,-0.48698,0.00018,26.8914]
[1779627144894,32.11,77040.26,0.01,-0.48698,0.00018,26.8914]
[1779627144895,32.11,77040.26,0.01,-0.48698,0.00018,26.8914]
[1779627144931,32.11,77040.26,0.01,-0.48698,0.00018,26.8914]
[1779627145220,32.11,77040.26,0.01,-0.48698,0.00018,26.8914]
[1779627145254,32.11,77040.26,0.01,-0.48698,0.00018,26.8914]
[1779627145471,32.11,77040.26,0.01,-0.48698,0.00018,26.8914]
[1779627145477,32.11,77040.26,0.01,-0.48698,0.00018,26.8914]
[1779627145529,32.11,77040.26,0.01,-0.48698,0.00018,26.8914]
[1779627145698,32.11,77040.26,0.01,-0.48698,0.00018,26.8914]
[1779627145713,32.11,77040.26,0.01,-0.48698,0.00018,26.8914]
[1779627145722,32.11,77040.26,0.01,-0.48698,0.00018,26.8914]
[1779627145724,32.11,77040.26,0.01,-0.48698,0.00018,26.8914]
[1779627146423,32.11,77040.26,0.01,-0.48698,0.00018,26.8914]
[1779627146429,32.11,77040.26,0.01,-0.48698,0.00018,26.8914]
[1779627147448,32.11,77039.29,0.01,-0.48716,0.00018,26.89145]
[1779627148451,32.11,77039.29,0.01,-0.48716,0.00018,26.89145]
[1779627148458,32.11,77039.29,0.01,-0.48716,0.00018,26.89145]
[1779627148472,32.11,77039.29,0.01,-0.48716,0.00018,26.89145]
[1779627148479,32.11,77039.29,0.01,-0.48716,0.00018,26.89145]
[1779627148484,32.11,77039.29,0.01,-0.48716,0.00018,26.89145]
[1779627148805,32.11,77039.51,0.01,-0.48711,0.00018,26.89144]
[1779627150482,32.11,77039.51,0.01,-0.48711,0.00018,26.89144]
[1779627150494,32.11,77039.51,0.01,-0.48711,0.00018,26.89144]
[1779627151424,32.11,77038.81,0.01,-0.48724,0.00018,26.88813]
[1779627152525,32.11,77038.81,0.01,-0.48724,0.00018,26.88813]
[1779627152529,32.11,77038.81,0.01,-0.48724,0.00018,26.88813]
[1779627152542,32.11,77038.81,0.01,-0.48724,0.00018,26.88813]
[1779627153415,32.11,77038.26,0.01,-0.48734,0.00018,26.88816]
[1779627154593,32.11,77038.26,0.01,-0.48734,0.00018,26.88816]
[1779627154597,32.11,77038.26,0.01,-0.48734,0.00018,26.88816]
[1779627154604,32.11,77038.26,0.01,-0.48734,0.00018,26.88816]
[1779627154606,32.11,77038.26,0.01,-0.48734,0.00018,26.88816]
[1779627155384,32.11,77038.26,0.01,-0.48734,0.00018,26.88816]
[1779627156660,32.11,77038.26,0.01,-0.48734,0.00018,26.88816]
[1779627157382,32.11,77037.8,0.01,-0.48743,0.00018,26.88818]
[1779627160798,32.11,77037.72,0.01,-0.48744,0.00018,26.88818]
[1779627160801,32.11,77037.72,0.01,-0.48744,0.00018,26.88818]
[1779627160808,32.11,77037.72,0.01,-0.48744,0.00018,26.88818]
[1779627165837,32.1,77037.99,0.01,-0.48739,0.00018,26.88817]
[1779627166976,32.1,77037.13,0.01,-0.48755,0.00018,26.88821]
[1779627166983,32.1,77037.13,0.01,-0.48755,0.00018,26.88821]
[1779627166985,32.1,77037.13,0.01,-0.48755,0.00018,26.88821]
[1779627167012,32.1,77037.13,0.01,-0.48755,0.00018,26.88821]
[1779627168496,32.1,77037.34,0.01,-0.48751,0.00018,26.8882]
[1779627169038,32.1,77037.34,0.01,-0.48751,0.00018,26.8882]
[1779627169441,32.1,77037.33,0.01,-0.48752,0.00018,26.8882]
[1779627173144,32.1,77037.33,0.01,-0.48752,0.00018,26.8882]
[1779627173161,32.1,77037.33,0.01,-0.48752,0.00018,26.8882]
[1779627175206,32.1,77037.25,0.01,-0.48753,0.00018,26.8882]
[1779627175221,32.1,77037.25,0.01,-0.48753,0.00018,26.8882]
[1779627177274,32.1,77037.15,0.01,-0.48755,0.00018,26.88821]
[1779627177282,32.1,77037.15,0.01,-0.48755,0.00018,26.88821]
[1779627179354,32.1,77037.15,0.01,-0.48755,0.00018,26.88821]
[1779627179379,32.1,77037.15,0.01,-0.48755,0.00018,26.88821]
[1779627179452,32.1,77037.12,0.01,-0.48755,0.00018,26.88821]
[1779627181160,32.1,77037.12,0.01,-0.48755,0.00018,26.88821]
[1779627181168,32.1,77037.12,0.01,-0.48755,0.00018,26.88821]
[1779627181170,32.1,77037.12,0.01,-0.48755,0.00018,26.88821]
[1779627181445,32.1,77037.0,0.01,-0.48758,0.00018,26.88821]
[1779627188543,32.1,77037.02,0.01,-0.48757,0.00018,26.88821]
[1779627194017,32.09,77037.11,0.01,-0.48756,0.00018,26.88821]
[1779627199052,32.09,77037.62,0.01,-0.48746,0.00018,26.88819]
[1779627206337,32.09,77037.63,0.01,-0.48746,0.00018,26.88819]
[1779627210506,32.09,77037.32,0.01,-0.48752,0.00018,26.8882]
[1779627210515,32.09,77037.32,0.01,-0.48752,0.00018,26.8882]
[1779627211135,32.09,77041.16,0.01,-0.48681,0.00018,26.88466]
[1779627216406,32.09,77041.99,0.01,-0.48666,0.00018,26.88461]
[1779627222128,32.09,77041.99,0.01,-0.48666,0.00018,26.88461]
[1779627227249,32.09,77038.52,0.01,-0.4873,0.00018,26.88481]
[1779627232304,32.09,77037.65,0.01,-0.48746,0.00018,26.88485]
[1779627241346,32.09,77037.47,0.01,-0.48749,0.00018,26.88485]
[1779627246381,32.09,77036.9,0.01,-0.48759,0.00018,26.88488]
[1779627252424,32.1,77036.55,0.01,-0.48766,0.00018,26.88489]
[1779627259475,32.09,77033.98,0.01,-0.48813,0.00018,26.88496]
[1779627264509,32.09,77034.41,0.01,-0.48805,0.00018,26.88495]
[1779627270551,32.09,77034.51,0.01,-0.48803,0.00018,26.88495]
[1779627275587,32.09,77033.84,0.01,-0.48816,0.00018,26.88162]
[1779627281628,32.09,77029.58,0.01,-0.48894,0.00018,26.88166]
[1779627286898,32.08,77027.11,0.01,-0.4894,0.00018,26.88163]
[1779627292647,32.08,77027.34,0.01,-0.48936,0.00018,26.88163]
[1779627298748,32.08,77027.24,0.01,-0.48938,0.00018,26.88163]
[1779627303782,32.07,77027.35,0.01,-0.48935,0.00018,26.88163]
[1779627308817,32.07,77021.5,0.01,-0.49043,0.00018,26.88143]
[1779627312864,32.07,77022.05,0.01,-0.49033,0.00018,26.88146]
[1779627313559,32.07,77022.05,0.01,-0.49033,0.00018,26.88146]
[1779627314477,32.07,77022.05,0.01,-0.49033,0.00018,26.88146]
[1779627314490,32.07,77022.05,0.01,-0.49033,0.00018,26.88146]
[1779627314528,32.07,77022.05,0.01,-0.49033,0.00018,26.88146]
[1779627316963,32.07,77022.75,0.01,-0.4902,0.00018,26.88149]
[1779627317015,32.07,77022.87,0.01,-0.49018,0.00018,26.8815]
[1779627319028,32.07,77022.87,0.01,-0.49018,0.00018,26.8815]
[1779627319346,32.07,77021.91,0.01,-0.49036,0.00018,26.88145]
[1779627325938,32.08,77022.33,0.01,-0.49028,0.00018,26.88147]
[1779627330386,32.09,77023.18,0.01,-0.49012,0.00018,26.88151]
[1779627331330,32.09,77023.18,0.01,-0.49012,0.00018,26.88151]
[1779627331432,32.09,77023.18,0.01,-0.49012,0.00018,26.87817]
[1779627336024,32.09,77030.07,0.01,-0.48885,0.00018,26.87832]
[1779627341059,32.08,77029.82,0.01,-0.4889,0.00018,26.87832]
[1779627347321,32.09,77032.48,0.01,-0.48841,0.00018,26.87831]
[1779627347771,32.09,77032.48,0.01,-0.48841,0.00018,26.87831]
[1779627348111,32.1,77032.48,0.01,-0.48841,0.00018,26.87831]
[1779627355160,32.09,77031.74,0.01,-0.48855,0.00018,26.87831]
[1779627362209,32.08,77031.1,0.01,-0.48866,0.00018,26.87832]
[1779627367460,32.08,77029.89,0.01,-0.48889,0.00018,26.87832]
[1779627372420,32.07,77029.06,0.01,-0.48904,0.00018,26.87831]
[1779627372495,32.07,77029.06,0.01,-0.48904,0.00018,26.87831]
[1779627377530,32.07,77028.64,0.01,-0.48912,0.00018,26.87831]
[1779627383359,32.07,77028.62,0.01,-0.48912,0.00018,26.87831]
[1779627391416,32.09,77028.39,0.01,-0.48916,0.00018,26.87497]
[1779627396438,32.09,77026.44,0.01,-0.48952,0.00018,26.87493]
[1779627397065,32.1,77025.04,0.01,-0.48978,0.00018,26.8749]
[1779627397727,32.1,77025.2,0.01,-0.48975,0.00018,26.8749]
[1779627401177,32.1,77025.32,0.01,-0.48973,0.00018,26.87491]
[1779627401194,32.1,77025.32,0.01,-0.48973,0.00018,26.87491]
[1779627401624,32.1,77025.32,0.01,-0.48973,0.00018,26.87491]
[1779627403226,32.1,77025.41,0.01,-0.48971,0.00018,26.87491]
[1779627403301,32.1,77025.41,0.01,-0.48971,0.00018,26.87491]
[1779627408534,32.09,77025.77,0.01,-0.48965,0.00018,26.87492]
[1779627414576,32.1,77025.98,0.01,-0.48961,0.00018,26.87492]
[1779627419613,32.11,77027.0,0.01,-0.48942,0.00018,26.87495]
[1779627424649,32.12,77029.07,0.01,-0.48904,0.00018,26.87497]
[1779627429684,32.12,77029.52,0.01,-0.48895,0.00018,26.87498]
[1779627434844,32.11,77029.83,0.01,-0.4889,0.00018,26.87498]
[1779627442774,32.1,77030.05,0.01,-0.48886,0.00018,26.87498]
[1779627448021,32.1,77030.85,0.01,-0.48871,0.00018,26.87498]
[1779627452546,32.09,77030.98,0.01,-0.48869,0.00018,26.87498]
[1779627452647,32.09,77031.19,0.01,-0.48865,0.00018,26.87164]
[1779627458091,32.09,77033.98,0.01,-0.48813,0.00018,26.8716]
[1779627466942,32.08,77033.98,0.01,-0.48813,0.00018,26.8716]
[1779627472682,32.08,77032.0,0.01,-0.4885,0.00018,26.87163]
[1779627472693,32.07,77031.5,0.01,-0.48859,0.00018,26.87163]
[1779627478234,32.08,77030.52,0.01,-0.48877,0.00018,26.87164]
[1779627484062,32.07,77029.75,0.01,-0.48891,0.00018,26.87164]
[1779627489096,32.06,77028.59,0.01,-0.48913,0.00018,26.87163]
[1779627492064,32.06,77027.94,0.01,-0.48925,0.00018,26.87162]
[1779627493126,32.06,77027.94,0.01,-0.48925,0.00018,26.87162]
[1779627498374,32.06,77029.76,0.01,-0.48891,0.00018,26.87164]
[1779627506215,32.05,77028.72,0.01,-0.4891,0.00018,26.87163]
[1779627513264,32.05,77027.44,0.01,-0.48934,0.00018,26.86827]
[1779627516348,32.04,77027.69,0.01,-0.48929,0.00018,26.86828]
[1779627516358,32.04,77027.69,0.01,-0.48929,0.00018,26.86828]
[1779627516409,32.04,77028.24,0.01,-0.48919,0.00018,26.86829]
[1779627520652,32.04,77028.02,0.01,-0.48923,0.00018,26.86828]
[1779627520781,32.04,77028.02,0.01,-0.48923,0.00018,26.86828]
[1779627520811,32.04,77027.62,0.01,-0.48931,0.00018,26.86828]
[1779627521827,32.04,77038.09,0.01,-0.48737,0.00018,26.86812]
[1779627522305,32.04,77038.09,0.01,-0.48737,0.00018,26.86812]
[1779627522406,32.04,77039.36,0.01,-0.48714,0.00018,26.86806]
[1779627527364,32.04,77047.22,0.01,-0.48569,0.00018,26.86747]
[1779627529026,32.04,77051.34,0.01,-0.48493,0.00018,26.86701]
[1779627529043,32.04,77051.34,0.01,-0.48493,0.00018,26.86701]
[1779627529377,32.04,77051.34,0.01,-0.48493,0.00018,26.86701]
[1779627534412,32.04,77055.08,0.01,-0.48423,0.00018,26.86652]
[1779627539618,32.04,77053.85,0.01,-0.48446,0.00018,26.86669]
[1779627544677,32.05,77054.27,0.01,-0.48438,0.00018,26.86664]
[1779627550528,32.05,77048.72,0.01,-0.48541,0.00018,26.86732]
[1779627555560,32.05,77050.39,0.01,-0.4851,0.00018,26.86713]
[1779627562609,32.05,77052.14,0.01,-0.48478,0.00018,26.86692]
[1779627567645,32.06,77053.23,0.01,-0.48458,0.00018,26.86678]
[1779627572679,32.06,77054.33,0.01,-0.48438,0.00018,26.86329]
[1779627577715,32.06,77054.72,0.01,-0.4843,0.00018,26.86324]
[1779627585770,32.06,77055.51,0.01,-0.48416,0.00018,26.86312]
[1779627591812,32.07,77055.13,0.01,-0.48423,0.00018,26.86318]
[1779627598861,32.07,77054.39,0.01,-0.48437,0.00018,26.86328]
[1779627600999,32.07,77051.91,0.01,-0.48482,0.00018,26.86361]
[1779627601427,32.07,77051.91,0.01,-0.48482,0.00018,26.86361]
[1779627601464,32.07,77051.91,0.01,-0.48482,0.00018,26.86361]
[1779627601883,32.07,77051.53,0.01,-0.48489,0.00018,26.86366]
[1779627602895,32.07,77057.49,0.01,-0.48379,0.00018,26.86283]
[1779627607924,32.07,77058.0,0.01,-0.4837,0.00018,26.86275]
[1779627609940,32.07,77052.24,0.01,-0.48476,0.00018,26.86357]
[1779627614975,32.08,77051.27,0.01,-0.48494,0.00018,26.86369]
[1779627624038,32.08,77050.21,0.01,-0.48514,0.00018,26.86382]
[1779627629286,32.08,77045.42,0.01,-0.48602,0.00018,26.8643]
[1779627638136,32.08,77044.78,0.01,-0.48614,0.00018,26.86101]
[1779627643448,32.08,77039.87,0.01,-0.48704,0.00018,26.86135]
[1779627649621,32.08,77039.11,0.01,-0.48719,0.00018,26.86139]
[1779627659506,32.08,77038.76,0.01,-0.48725,0.00018,26.86141]
[1779627665327,32.09,77041.87,0.01,-0.48668,0.00018,26.86123]
[1779627670360,32.09,77044.08,0.01,-0.48627,0.00018,26.86107]
[1779627675395,32.09,77043.67,0.01,-0.48634,0.00018,26.8611]
[1779627681096,32.09,77043.39,0.01,-0.4864,0.00018,26.86112]
[1779627686472,32.1,77041.48,0.01,-0.48675,0.00018,26.86126]
[1779627692309,32.1,77041.02,0.01,-0.48683,0.00018,26.86129]
[1779627697550,32.1,77040.38,0.01,-0.48695,0.00018,26.85798]
[1779627699788,32.1,77033.11,0.01,-0.48829,0.00018,26.85825]
[1779627705051,32.1,77033.02,0.01,-0.48831,0.00018,26.85825]
[1779627707070,32.11,77028.73,0.01,-0.4891,0.00018,26.85827]
[1779627707975,32.11,77028.11,0.01,-0.48921,0.00018,26.85826]
[1779627709088,32.11,77028.11,0.01,-0.48921,0.00018,26.85826]
[1779627709094,32.11,77028.11,0.01,-0.48921,0.00018,26.85826]
[1779627709129,32.11,77028.11,0.01,-0.48921,0.00018,26.85826]
[1779627709980,32.11,77030.57,0.01,-0.48876,0.00018,26.85827]
[1779627714988,32.11,77031.41,0.01,-0.48861,0.00018,26.85827]
[1779627715229,32.11,77031.23,0.01,-0.48864,0.00018,26.85827]
[1779627716014,32.11,77030.45,0.01,-0.48878,0.00018,26.85827]
[1779627721027,32.11,77030.45,0.01,-0.48878,0.00018,26.85827]
[1779627726041,32.11,77032.09,0.01,-0.48848,0.00018,26.85826]
[1779627731045,32.11,77030.84,0.01,-0.48871,0.00018,26.85827]
[1779627736061,32.11,77030.84,0.01,-0.48871,0.00018,26.85827]
[1779627741067,32.11,77032.7,0.01,-0.48837,0.00018,26.85826]
[1779627746118,32.12,77033.81,0.01,-0.48816,0.00018,26.85824]
[1779627751131,32.12,77034.44,0.01,-0.48805,0.00018,26.85488]
[1779627756154,32.12,77034.77,0.01,-0.48799,0.00018,26.85487]
[1779627761169,32.13,77035.0,0.01,-0.48794,0.00018,26.85487]
[1779627766174,32.13,77034.97,0.01,-0.48795,0.00018,26.85487]
[1779627771189,32.13,77035.43,0.01,-0.48787,0.00018,26.85486]
[1779627776206,32.14,77035.7,0.01,-0.48782,0.00018,26.85485]
[1779627781212,32.14,77035.7,0.01,-0.48782,0.00018,26.85485]
[1779627786238,32.14,77036.11,0.01,-0.48774,0.00018,26.85484]
[1779627791240,32.14,77036.39,0.01,-0.48769,0.00018,26.85483]
[1779627796262,32.15,77036.53,0.01,-0.48766,0.00018,26.85482]
[1779627801273,32.15,77036.52,0.01,-0.48767,0.00018,26.85482]
[1779627806298,32.15,77032.5,0.01,-0.48841,0.00018,26.85492]
[1779627806967,32.15,77032.5,0.01,-0.48841,0.00018,26.85492]
[1779627806977,32.15,77032.5,0.01,-0.48841,0.00018,26.85492]
[1779627807033,32.15,77030.99,0.01,-0.48868,0.00018,26.85493]
[1779627812375,32.15,77030.09,0.01,-0.48885,0.00018,26.85159]
[1779627817410,32.15,77029.84,0.01,-0.4889,0.00018,26.85159]
[1779627822445,32.15,77028.67,0.01,-0.48911,0.00018,26.85158]
[1779627828124,32.15,77023.76,0.01,-0.49002,0.00018,26.85146]
[1779627837550,32.14,77023.27,0.01,-0.49011,0.00018,26.85144]
[1779627840724,32.14,77025.01,0.01,-0.48979,0.00018,26.8515]
[1779627840738,32.14,77025.01,0.01,-0.48979,0.00018,26.8515]
[1779627840776,32.14,77025.45,0.01,-0.4897,0.00018,26.85152]
[1779627842598,32.14,77032.25,0.01,-0.48845,0.00018,26.85158]
[1779627846543,32.14,77031.38,0.01,-0.48861,0.00018,26.85158]
[1779627846609,32.13,77031.64,0.01,-0.48856,0.00018,26.85158]
[1779627852667,32.14,77032.39,0.01,-0.48843,0.00018,26.85158]
[1779627858709,32.15,77033.41,0.01,-0.48824,0.00018,26.85156]
[1779627864751,32.15,77036.73,0.01,-0.48763,0.00018,26.85147]
[1779627869955,32.16,77038.86,0.01,-0.48723,0.00018,26.85138]
[1779627875830,32.16,77038.59,0.01,-0.48728,0.00018,26.84805]
[1779627881109,32.16,77038.59,0.01,-0.48728,0.00018,26.84805]
[1779627891127,32.17,77038.14,0.01,-0.48737,0.00018,26.84808]
[1779627896977,32.18,77037.92,0.01,-0.48741,0.00018,26.84808]
[1779627902016,32.18,77037.25,0.01,-0.48753,0.00018,26.84811]
[1779627907047,32.19,77032.36,0.01,-0.48843,0.00018,26.84823]
[1779627915057,32.19,77032.63,0.01,-0.48838,0.00018,26.84823]
[1779627917867,32.2,77028.98,0.01,-0.48905,0.00018,26.84824]
[1779627917876,32.2,77028.73,0.01,-0.4891,0.00018,26.84824]
[1779627923010,32.2,77027.39,0.01,-0.48935,0.00018,26.84822]
[1779627924696,32.2,77027.39,0.01,-0.48935,0.00018,26.84822]
[1779627925240,32.2,77026.01,0.01,-0.4896,0.00018,26.84819]
[1779627927849,32.2,77025.41,0.01,-0.48971,0.00018,26.84817]
[1779627928201,32.2,77025.41,0.01,-0.48971,0.00018,26.84817]
[1779627933215,32.21,77024.29,0.01,-0.48992,0.00018,26.84479]
[1779627938240,32.21,77023.84,0.01,-0.49,0.00018,26.84477]
[1779627943258,32.21,77023.3,0.01,-0.4901,0.00018,26.84475]
[1779627948271,32.21,77024.65,0.01,-0.48985,0.00018,26.8448]
[1779627953271,32.22,77023.56,0.01,-0.49005,0.00018,26.84476]
[1779627958273,32.22,77022.24,0.01,-0.49029,0.00018,26.8447]
[1779627963289,32.23,77021.11,0.01,-0.4905,0.00018,26.84465]
[1779627968302,32.23,77020.64,0.01,-0.49059,0.00018,26.84462]
[1779627973325,32.23,77020.37,0.01,-0.49064,0.00018,26.8446]
[1779627978350,32.24,77020.05,0.01,-0.49069,0.00018,26.84459]
[1779627983358,32.24,77020.01,0.01,-0.4907,0.00018,26.84458]
[1779627988384,32.25,77018.44,0.01,-0.49099,0.00018,26.84448]
[1779627993389,32.25,77018.69,0.01,-0.49094,0.00018,26.84115]
[1779627998399,32.25,77019.11,0.01,-0.49087,0.00018,26.84118]
[1779628003421,32.25,77019.11,0.01,-0.49087,0.00018,26.84118]
[1779628008446,32.26,77018.89,0.01,-0.49091,0.00018,26.84117]
[1779628013447,32.26,77018.79,0.01,-0.49092,0.00018,26.84116]
[1779628018462,32.26,77018.79,0.01,-0.49092,0.00018,26.84116]
[1779628021991,32.27,77018.48,0.01,-0.49098,0.00018,26.84114]
[1779628022862,32.27,77018.48,0.01,-0.49098,0.00018,26.84114]
[1779628024874,32.27,77024.28,0.01,-0.48992,0.00018,26.84144]
[1779628025741,32.27,77024.28,0.01,-0.48992,0.00018,26.84144]
[1779628025750,32.27,77024.28,0.01,-0.48992,0.00018,26.84144]
[1779628026284,32.27,77026.23,0.01,-0.48956,0.00018,26.8415]
[1779628031293,32.27,77028.36,0.01,-0.48917,0.00018,26.84154]
[1779628036304,32.27,77030.44,0.01,-0.48878,0.00018,26.84156]
[1779628041311,32.27,77031.06,0.01,-0.48867,0.00018,26.84156]
[1779628046316,32.27,77031.47,0.01,-0.4886,0.00018,26.84155]
[1779628051335,32.27,77032.7,0.01,-0.48837,0.00018,26.84154]
[1779628056343,32.28,77033.09,0.01,-0.4883,0.00018,26.83819]
[1779628061357,32.28,77030.38,0.01,-0.4888,0.00018,26.83821]
[1779628066379,32.28,77030.38,0.01,-0.4888,0.00018,26.83821]
[1779628068462,32.28,77032.21,0.01,-0.48846,0.00018,26.8382]
[1779628069372,32.28,77032.21,0.01,-0.48846,0.00018,26.8382]
[1779628074394,32.29,77032.8,0.01,-0.48835,0.00018,26.8382]
[1779628076673,32.29,77031.96,0.01,-0.48851,0.00018,26.83821]
[1779628077409,32.29,77031.96,0.01,-0.48851,0.00018,26.83821]
[1779628082411,32.29,77033.29,0.01,-0.48826,0.00018,26.83819]
[1779628087413,32.29,77033.65,0.01,-0.4882,0.00018,26.83819]
[1779628092424,32.29,77033.65,0.01,-0.4882,0.00018,26.83819]
[1779628097450,32.3,77034.91,0.01,-0.48796,0.00018,26.83816]
[1779628099225,32.3,77034.91,0.01,-0.48796,0.00018,26.83816]
[1779628099413,32.3,77034.91,0.01,-0.48796,0.00018,26.83816]
[1779628104415,32.3,77035.47,0.01,-0.48786,0.00018,26.83815]
[1779628109441,32.3,77035.41,0.01,-0.48787,0.00018,26.83815]
[1779628114460,32.31,77035.64,0.01,-0.48783,0.00018,26.8348]
[1779628119464,32.31,77035.87,0.01,-0.48779,0.00018,26.83479]
[1779628124493,32.32,77036.23,0.01,-0.48772,0.00018,26.83478]
[1779628129509,32.32,77036.43,0.01,-0.48769,0.00018,26.83477]
[1779628134532,32.32,77036.43,0.01,-0.48769,0.00018,26.83477]
[1779628139551,32.33,77033.97,0.01,-0.48814,0.00018,26.83484]
[1779628144551,32.33,77034.07,0.01,-0.48812,0.00018,26.83483]
[1779628149554,32.33,77034.17,0.01,-0.4881,0.00018,26.83483]
[1779628152998,32.34,77034.17,0.01,-0.4881,0.00018,26.83483]
[1779628153003,32.34,77034.17,0.01,-0.4881,0.00018,26.83483]
[1779628153455,32.34,77034.17,0.01,-0.4881,0.00018,26.83483]
[1779628158457,32.33,77032.15,0.01,-0.48847,0.00018,26.83486]
[1779628160397,32.33,77031.64,0.01,-0.48856,0.00018,26.83486]
[1779628160473,32.33,77031.78,0.01,-0.48854,0.00018,26.83486]
[1779628165491,32.33,77031.7,0.01,-0.48855,0.00018,26.83486]
[1779628170493,32.33,77031.57,0.01,-0.48858,0.00018,26.83486]
[1779628175497,32.33,77031.36,0.01,-0.48862,0.00018,26.83152]
[1779628180514,32.32,77031.07,0.01,-0.48867,0.00018,26.83152]
[1779628185535,32.32,77031.07,0.01,-0.48867,0.00018,26.83152]
[1779628190561,32.32,77030.43,0.01,-0.48879,0.00018,26.83152]
[1779628195569,32.31,77030.18,0.01,-0.48883,0.00018,26.83152]
[1779628200578,32.31,77035.4,0.01,-0.48788,0.00018,26.83146]
[1779628205581,32.32,77036.07,0.01,-0.48775,0.00018,26.83144]
[1779628210593,32.31,77036.17,0.01,-0.48773,0.00018,26.83144]
[1779628215622,32.31,77036.43,0.01,-0.48769,0.00018,26.83143]
[1779628220635,32.31,77033.38,0.01,-0.48825,0.00018,26.8315]
[1779628221003,32.31,77033.38,0.01,-0.48825,0.00018,26.8315]
[1779628221486,32.31,77033.38,0.01,-0.48825,0.00018,26.8315]
[1779628221518,32.31,77033.38,0.01,-0.48825,0.00018,26.8315]
[1779628221550,32.31,77026.01,0.01,-0.4896,0.00018,26.83146]
[1779628222578,32.31,77014.98,0.01,-0.49162,0.00018,26.83082]
[1779628224536,32.31,77010.01,0.01,-0.49253,0.00018,26.83031]
[1779628224550,32.31,77010.01,0.01,-0.49253,0.00018,26.83031]
[1779628224559,32.31,77010.01,0.01,-0.49253,0.00018,26.83031]
[1779628224479,32.31,77005.16,0.01,-0.49342,0.00018,26.82967]
[1779628225279,32.31,77005.16,0.01,-0.49342,0.00018,26.82967]
[1779628226287,32.31,76997.58,0.01,-0.49481,0.00018,26.82841]
[1779628226601,32.31,76997.58,0.01,-0.49481,0.00018,26.82841]
[1779628227526,32.31,76995.13,0.01,-0.49526,0.00018,26.82793]
[1779628229948,32.31,76994.75,0.01,-0.49533,0.00018,26.82786]
[1779628229955,32.31,76994.75,0.01,-0.49533,0.00018,26.82786]
[1779628231000,32.32,76994.75,0.01,-0.49533,0.00018,26.82451]
[1779628232735,32.32,76994.75,0.01,-0.49533,0.00018,26.82451]
[1779628232767,32.32,76994.75,0.01,-0.49533,0.00018,26.82451]
[1779628232819,32.32,76994.75,0.01,-0.49533,0.00018,26.82451]
[1779628233517,32.32,76992.79,0.01,-0.49569,0.00018,26.8241]
[1779628234437,32.32,76992.79,0.01,-0.49569,0.00018,26.8241]
[1779628234453,32.32,76992.79,0.01,-0.49569,0.00018,26.8241]
[1779628234555,32.32,76992.24,0.01,-0.4958,0.00018,26.82398]
[1779628236230,32.31,76992.24,0.01,-0.4958,0.00018,26.82398]
[1779628236563,32.31,76991.05,0.01,-0.49601,0.00018,26.82372]
[1779628238234,32.31,76990.47,0.01,-0.49612,0.00018,26.82359]
[1779628238246,32.31,76990.47,0.01,-0.49612,0.00018,26.82359]
[1779628238576,32.31,76990.47,0.01,-0.49612,0.00018,26.82359]
[1779628240580,32.31,76983.6,0.01,-0.49738,0.00018,26.82188]
[1779628245585,32.31,76984.89,0.01,-0.49715,0.00018,26.82222]
[1779628250613,32.31,76981.26,0.01,-0.49781,0.00018,26.82124]
[1779628255638,32.31,76979.2,0.01,-0.49819,0.00018,26.82065]
[1779628260644,32.31,76977.83,0.01,-0.49844,0.00018,26.82025]
[1779628265653,32.31,76976.61,0.01,-0.49867,0.00018,26.81988]
[1779628270676,32.31,76976.03,0.01,-0.49877,0.00018,26.8197]
[1779628275689,32.31,76975.24,0.01,-0.49892,0.00018,26.81945]
[1779628280703,32.31,76974.57,0.01,-0.49904,0.00018,26.81924]
[1779628285712,32.31,76973.92,0.01,-0.49916,0.00018,26.81903]
[1779628290741,32.31,76972.93,0.01,-0.49934,0.00018,26.81871]
[1779628295767,32.31,76972.96,0.01,-0.49934,0.00018,26.81537]
[1779628300767,32.31,76972.46,0.01,-0.49943,0.00018,26.81521]
[1779628305791,32.31,76971.91,0.01,-0.49953,0.00018,26.81503]
[1779628310818,32.31,76971.44,0.01,-0.49962,0.00018,26.81487]
[1779628315830,32.31,76971.27,0.01,-0.49965,0.00018,26.81481]
[1779628320844,32.31,76970.78,0.01,-0.49974,0.00018,26.81464]
[1779628325858,32.31,76970.94,0.01,-0.49971,0.00018,26.8147]
[1779628330887,32.31,76968.98,0.01,-0.50007,0.00018,26.81402]
[1779628335908,32.31,76969.25,0.01,-0.50002,0.00018,26.81412]
[1779628340934,32.31,76969.15,0.01,-0.50004,0.00018,26.81408]
[1779628345939,32.31,76969.15,0.01,-0.50004,0.00018,26.81408]
[1779628350964,32.31,76969.37,0.01,-0.5,0.00018,26.81416]
[1779628354015,32.31,76969.37,0.01,-0.5,0.00018,26.81081]
[1779628354621,32.31,76975.69,0.01,-0.49884,0.00018,26.8129]
[1779628357694,32.31,76972.3,0.01,-0.49946,0.00018,26.81181]
[1779628358206,32.31,76972.11,0.01,-0.4995,0.00018,26.81175]
[1779628363304,32.3,76967.52,0.01,-0.50034,0.00018,26.81016]
[1779628369408,32.3,76968.75,0.01,-0.50012,0.00018,26.8106]
[1779628374445,32.3,76969.21,0.01,-0.50003,0.00018,26.81076]
[1779628380364,32.3,76965.01,0.01,-0.50081,0.00018,26.80924]
[1779628385395,32.29,76967.79,0.01,-0.50029,0.00018,26.81026]
[1779628390430,32.3,76968.42,0.01,-0.50018,0.00018,26.81048]
[1779628395464,32.3,76970.8,0.01,-0.49974,0.00018,26.81131]
[1779628400500,32.3,76970.11,0.01,-0.49987,0.00018,26.81107]
[1779628405544,32.3,76970.66,0.01,-0.49977,0.00018,26.81126]
[1779628405670,32.3,76962.3,0.01,-0.5013,0.00018,26.80821]
[1779628406979,32.3,76962.3,0.01,-0.5013,0.00018,26.80821]
[1779628406984,32.3,76962.3,0.01,-0.5013,0.00018,26.80821]
[1779628407759,32.3,76960.38,0.01,-0.50166,0.00018,26.80745]
[1779628409077,32.3,76960.57,0.01,-0.50162,0.00018,26.80753]
[1779628409084,32.3,76960.57,0.01,-0.50162,0.00018,26.80753]
[1779628409114,32.3,76960.57,0.01,-0.50162,0.00018,26.80753]
[1779628409194,32.3,76960.57,0.01,-0.50162,0.00018,26.80753]
[1779628409228,32.3,76960.57,0.01,-0.50162,0.00018,26.80753]
[1779628409473,32.3,76960.57,0.01,-0.50162,0.00018,26.80753]
[1779628409691,32.3,76960.73,0.01,-0.50159,0.00018,26.80759]
[1779628411082,32.3,76960.71,0.01,-0.5016,0.00018,26.80758]
[1779628411092,32.3,76960.71,0.01,-0.5016,0.00018,26.80758]
[1779628411706,32.3,76960.67,0.01,-0.5016,0.00018,26.80422]
[1779628416722,32.3,76961.5,0.01,-0.50145,0.00018,26.80455]
[1779628419730,32.3,76968.36,0.01,-0.50019,0.00018,26.80711]
[1779628424763,32.3,76967.93,0.01,-0.50027,0.00018,26.80696]
[1779628429764,32.3,76965.62,0.01,-0.50069,0.00018,26.80612]
[1779628430995,32.3,76966.05,0.01,-0.50062,0.00018,26.80628]
[1779628431789,32.3,76966.05,0.01,-0.50062,0.00018,26.80628]
[1779628431718,32.3,76966.05,0.01,-0.50062,0.00018,26.80628]
[1779628431815,32.3,76966.05,0.01,-0.50062,0.00018,26.80628]
[1779628431839,32.3,76966.05,0.01,-0.50062,0.00018,26.80628]
[1779628431970,32.3,76966.05,0.01,-0.50062,0.00018,26.80628]
[1779628432021,32.3,76966.05,0.01,-0.50062,0.00018,26.80628]
[1779628432617,32.3,76966.05,0.01,-0.50062,0.00018,26.80628]
[1779628432725,32.3,76941.13,0.01,-0.5052,0.00018,26.79536]
[1779628432812,32.3,76941.13,0.01,-0.5052,0.00018,26.79536]
[1779628432820,32.3,76941.13,0.01,-0.5052,0.00018,26.79536]
[1779628433044,32.3,76941.13,0.01,-0.5052,0.00018,26.79536]
[1779628433598,32.3,76941.13,0.01,-0.5052,0.00018,26.79536]
[1779628433732,32.29,76946.98,0.01,-0.50412,0.00018,26.79824]
[1779628434169,32.29,76946.98,0.01,-0.50412,0.00018,26.79824]
[1779628434737,32.29,76956.02,0.01,-0.50246,0.00018,26.80231]
[1779628435349,32.29,76956.02,0.01,-0.50246,0.00018,26.80231]
[1779628435363,32.29,76956.02,0.01,-0.50246,0.00018,26.80231]
[1779628435367,32.29,76956.02,0.01,-0.50246,0.00018,26.80231]
[1779628435745,32.29,76957.48,0.01,-0.50219,0.00018,26.80292]
[1779628436125,32.29,76957.48,0.01,-0.50219,0.00018,26.80292]
[1779628436168,32.29,76957.48,0.01,-0.50219,0.00018,26.80292]
[1779628436457,32.29,76957.48,0.01,-0.50219,0.00018,26.80292]
[1779628436752,32.29,76957.74,0.01,-0.50214,0.00018,26.80303]
[1779628437093,32.29,76957.74,0.01,-0.50214,0.00018,26.80303]
[1779628437112,32.29,76957.74,0.01,-0.50214,0.00018,26.80303]
[1779628437115,32.29,76957.74,0.01,-0.50214,0.00018,26.80303]
[1779628437759,32.29,76963.19,0.01,-0.50114,0.00018,26.80521]
[1779628442793,32.29,76966.58,0.01,-0.50052,0.00018,26.80647]
[1779628447830,32.29,76971.09,0.01,-0.49969,0.00018,26.80806]
[1779628450850,32.29,76963.83,0.01,-0.50102,0.00018,26.80545]
[1779628455066,32.29,76969.36,0.01,-0.50001,0.00018,26.80746]
[1779628460786,32.29,76970.21,0.01,-0.49985,0.00018,26.80776]
[1779628465859,32.29,76973.7,0.01,-0.49921,0.00018,26.80892]
[1779628470993,32.29,76975.37,0.01,-0.4989,0.00018,26.80946]
[1779628476018,32.29,76977.84,0.01,-0.49845,0.00018,26.80687]
[1779628482108,32.29,76977.92,0.01,-0.49844,0.00018,26.80689]
[1779628488210,32.29,76978.94,0.01,-0.49825,0.00018,26.8072]
[1779628494300,32.29,76981.52,0.01,-0.49778,0.00018,26.80794]
[1779628495133,32.29,76982.17,0.01,-0.49766,0.00018,26.80812]
[1779628495824,32.29,76982.17,0.01,-0.49766,0.00018,26.80812]
[1779628497499,32.29,76982.41,0.01,-0.49761,0.00018,26.80818]
[1779628497746,32.29,76982.31,0.01,-0.49763,0.00018,26.80815]
[1779628502769,32.29,76982.28,0.01,-0.49763,0.00018,26.80815]
[1779628507791,32.29,76984.08,0.01,-0.4973,0.00018,26.80863]
[1779628512791,32.3,76984.71,0.01,-0.49719,0.00018,26.8088]
[1779628517845,32.3,76985.07,0.01,-0.49712,0.00018,26.80889]
[1779628517795,32.3,76994.36,0.01,-0.49541,0.00018,26.81105]
[1779628518877,32.31,76997.31,0.01,-0.49487,0.00018,26.81163]
[1779628518993,32.31,76997.31,0.01,-0.49487,0.00018,26.81163]
[1779628519004,32.31,76997.31,0.01,-0.49487,0.00018,26.81163]
[1779628519778,32.31,76997.25,0.01,-0.49488,0.00018,26.81162]
[1779628525564,32.31,77000.04,0.01,-0.49437,0.00018,26.81213]
[1779628531412,32.32,76999.63,0.01,-0.49444,0.00018,26.80871]
[1779628537455,32.33,76999.34,0.01,-0.49449,0.00018,26.80866]
[1779628538560,32.33,76999.34,0.01,-0.49449,0.00018,26.80866]
[1779628538615,32.33,76999.34,0.01,-0.49449,0.00018,26.80866]
[1779628538686,32.33,77000.69,0.01,-0.49424,0.00018,26.80889]
[1779628541564,32.33,77006.98,0.01,-0.49309,0.00018,26.80985]
[1779628549538,32.34,77008.41,0.01,-0.49283,0.00018,26.81003]
[1779628554574,32.35,77011.09,0.01,-0.49233,0.00018,26.81035]
[1779628559609,32.35,77012.03,0.01,-0.49216,0.00018,26.81045]
[1779628564644,32.36,77012.27,0.01,-0.49212,0.00018,26.81048]
[1779628569679,32.36,77014.36,0.01,-0.49173,0.00018,26.81068]
[1779628574717,32.37,77014.63,0.01,-0.49168,0.00018,26.81071]
[1779628579749,32.38,77013.96,0.01,-0.4918,0.00018,26.81064]
[1779628585990,32.38,77017.76,0.01,-0.49111,0.00018,26.81096]
[1779628591787,32.39,77018.08,0.01,-0.49105,0.00018,26.81098]
[1779628598782,32.39,77019.77,0.01,-0.49074,0.00018,26.80775]
[1779628604925,32.4,77019.95,0.01,-0.49071,0.00018,26.80776]
[1779628609961,32.4,77021.47,0.01,-0.49043,0.00018,26.80785]
[1779628614996,32.4,77022.26,0.01,-0.49028,0.00018,26.80789]
[1779628620029,32.41,77021.91,0.01,-0.49035,0.00018,26.80787]
[1779628625067,32.41,77021.8,0.01,-0.49037,0.00018,26.80786]
[1779628630100,32.42,77022.52,0.01,-0.49023,0.00018,26.8079]
[1779628633135,32.42,77020.74,0.01,-0.49056,0.00018,26.80781]
[1779628633148,32.42,77020.74,0.01,-0.49056,0.00018,26.80781]
[1779628633297,32.42,77021.8,0.01,-0.49037,0.00018,26.80786]
[1779628640171,32.43,77021.77,0.01,-0.49037,0.00018,26.80786]
[1779628646413,32.43,77021.57,0.01,-0.49041,0.00018,26.80785]
[1779628652255,32.44,77017.35,0.01,-0.49118,0.00018,26.80423]
[1779628657290,32.44,77014.83,0.01,-0.49164,0.00018,26.80402]
[1779628665208,32.44,77014.01,0.01,-0.49179,0.00018,26.80394]
[1779628670378,32.45,77012.95,0.01,-0.49198,0.00018,26.80384]
[1779628676623,32.46,77010.12,0.01,-0.4925,0.00018,26.80353]
[1779628683413,32.46,77010.12,0.01,-0.4925,0.00018,26.80353]
[1779628693542,32.47,77009.38,0.01,-0.49263,0.00018,26.80344]
[1779628698977,32.47,77013.29,0.01,-0.49192,0.00018,26.80387]
[1779628706834,32.48,77015.05,0.01,-0.4916,0.00018,26.80403]
[1779628716906,32.48,77015.91,0.01,-0.49144,0.00018,26.80076]
[1779628722745,32.48,77017.35,0.01,-0.49118,0.00018,26.80088]
[1779628729484,32.48,77017.1,0.01,-0.49122,0.00018,26.80086]
[1779628734830,32.47,77019.06,0.01,-0.49086,0.00018,26.801]
[1779628738485,32.47,77019.06,0.01,-0.49086,0.00018,26.801]
[1779628739050,32.47,77023.04,0.01,-0.49014,0.00018,26.80122]
[1779628740113,32.47,77028.96,0.01,-0.48906,0.00018,26.80138]
[1779628745115,32.47,77032.85,0.01,-0.48834,0.00018,26.80138]
[1779628749943,32.47,77032.71,0.01,-0.48837,0.00018,26.80139]
[1779628749953,32.47,77032.71,0.01,-0.48837,0.00018,26.80139]
[1779628750016,32.47,77032.71,0.01,-0.48837,0.00018,26.80139]
[1779628750068,32.47,77032.71,0.01,-0.48837,0.00018,26.80139]
[1779628750017,32.47,77032.94,0.01,-0.48833,0.00018,26.80138]
[1779628754862,32.46,77032.69,0.01,-0.48837,0.00018,26.80139]
[1779628755062,32.46,77032.8,0.01,-0.48835,0.00018,26.80138]
[1779628756857,32.46,77032.8,0.01,-0.48835,0.00018,26.80138]
[1779628756868,32.46,77032.8,0.01,-0.48835,0.00018,26.80138]
[1779628756984,32.46,77032.8,0.01,-0.48835,0.00018,26.80138]
[1779628763025,32.46,77031.7,0.01,-0.48855,0.00018,26.80139]
[1779628769118,32.46,77031.53,0.01,-0.48859,0.00018,26.80139]
[1779628777335,32.45,77030.64,0.01,-0.48875,0.00018,26.79804]
[1779628782633,32.45,77033.18,0.01,-0.48828,0.00018,26.79803]
[1779628788553,32.45,77034.05,0.01,-0.48812,0.00018,26.79802]
[1779628795088,32.45,77034.76,0.01,-0.48799,0.00018,26.798]
[1779628796817,32.45,77034.41,0.01,-0.48806,0.00018,26.79801]
[1779628796832,32.44,77031.41,0.01,-0.48861,0.00018,26.79804]
[1779628803861,32.44,77030.22,0.01,-0.48882,0.00018,26.79804]
[1779628809219,32.45,77031.5,0.01,-0.48859,0.00018,26.79804]
[1779628814904,32.45,77036.02,0.01,-0.48776,0.00018,26.79797]
[1779628814954,32.45,77036.02,0.01,-0.48776,0.00018,26.79797]
[1779628814999,32.45,77036.69,0.01,-0.48764,0.00018,26.79795]
[1779628816982,32.45,77036.69,0.01,-0.48764,0.00018,26.79795]
[1779628816990,32.45,77036.69,0.01,-0.48764,0.00018,26.79795]
[1779628817133,32.45,77036.65,0.01,-0.48765,0.00018,26.79795]
[1779628822438,32.45,77036.4,0.01,-0.48769,0.00018,26.79796]
[1779628827686,32.45,77034.34,0.01,-0.48807,0.00018,26.79801]
[1779628835541,32.44,77034.87,0.01,-0.48797,0.00018,26.79465]
[1779628840567,32.44,77034.94,0.01,-0.48796,0.00018,26.79465]
[1779628846608,32.44,77035.36,0.01,-0.48788,0.00018,26.79464]
[1779628850236,32.44,77036.32,0.01,-0.48771,0.00018,26.79461]
[1779628855673,32.44,77037.44,0.01,-0.4875,0.00018,26.79457]
[1779628862019,32.44,77037.5,0.01,-0.48749,0.00018,26.79457]
[1779628867969,32.44,77036.73,0.01,-0.48763,0.00018,26.7946]
[1779628874807,32.43,77036.84,0.01,-0.48761,0.00018,26.79459]
[1779628875814,32.43,77030.47,0.01,-0.48878,0.00018,26.79469]
[1779628881855,32.43,77035.32,0.01,-0.48789,0.00018,26.79464]
[1779628886890,32.43,77037.1,0.01,-0.48757,0.00018,26.79458]
[1779628891868,32.43,77038.51,0.01,-0.48731,0.00018,26.79453]
[1779628891920,32.43,77038.51,0.01,-0.48731,0.00018,26.79453]
[1779628896960,32.43,77039.02,0.01,-0.48721,0.00018,26.79115]
[1779628906615,32.43,77038.49,0.01,-0.48731,0.00018,26.79118]
[1779628914086,32.42,77037.84,0.01,-0.48743,0.00018,26.7912]
[1779628920129,32.42,77037.36,0.01,-0.48752,0.00018,26.79122]
[1779628925164,32.42,77037.65,0.01,-0.48746,0.00018,26.79121]
[1779628929528,32.42,77041.68,0.01,-0.48673,0.00018,26.79101]
[1779628929536,32.42,77041.68,0.01,-0.48673,0.00018,26.79101]
[1779628930214,32.42,77042.38,0.01,-0.4866,0.00018,26.79096]
[1779628935247,32.42,77042.38,0.01,-0.4866,0.00018,26.79096]
[1779628938277,32.42,77026.55,0.01,-0.4895,0.00018,26.79129]
[1779628940271,32.41,77026.5,0.01,-0.48951,0.00018,26.79129]
[1779628940620,32.41,77026.5,0.01,-0.48951,0.00018,26.79129]
[1779628941291,32.41,77021.3,0.01,-0.49046,0.00018,26.79109]
[1779628946316,32.42,77020.02,0.01,-0.49069,0.00018,26.79102]
[1779628946778,32.41,77020.02,0.01,-0.49069,0.00018,26.79102]
[1779628948839,32.41,77018.25,0.01,-0.49102,0.00018,26.7909]
[1779628949335,32.41,77016.23,0.01,-0.49139,0.00018,26.79075]
[1779628949861,32.41,77016.23,0.01,-0.49139,0.00018,26.79075]
[1779628950135,32.41,77013.65,0.01,-0.49186,0.00018,26.79052]
[1779628955378,32.42,77014.97,0.01,-0.49162,0.00018,26.78729]
[1779628959563,32.42,77013.44,0.01,-0.4919,0.00018,26.78714]
[1779628959630,32.42,77013.44,0.01,-0.4919,0.00018,26.78714]
[1779628965447,32.42,77012.13,0.01,-0.49214,0.00018,26.78701]
[1779628970477,32.42,77012.44,0.01,-0.49208,0.00018,26.78704]
[1779628976153,32.42,77012.72,0.01,-0.49203,0.00018,26.78707]
[1779628977610,32.42,77017.27,0.01,-0.4912,0.00018,26.78748]
[1779628977659,32.42,77017.27,0.01,-0.4912,0.00018,26.78748]
[1779628983573,32.42,77020.78,0.01,-0.49055,0.00018,26.78771]
[1779628988812,32.42,77021.32,0.01,-0.49046,0.00018,26.78774]
[1779628997671,32.41,77023.06,0.01,-0.49014,0.00018,26.78783]
[1779629004723,32.41,77024.72,0.01,-0.48983,0.00018,26.78789]
[1779629009758,32.4,77024.21,0.01,-0.48993,0.00018,26.78787]
[1779629015229,32.4,77022.79,0.01,-0.49019,0.00018,26.78446]
[1779629020836,32.4,77022.21,0.01,-0.49029,0.00018,26.78444]
[1779629029095,32.39,77021.95,0.01,-0.49034,0.00018,26.78442]
[1779629037549,32.39,77021.95,0.01,-0.49034,0.00018,26.78442]
[1779629048022,32.39,77021.7,0.01,-0.49039,0.00018,26.78441]
[1779629053060,32.39,77022.06,0.01,-0.49032,0.00018,26.78443]
[1779629059306,32.4,77022.46,0.01,-0.49025,0.00018,26.78445]
[1779629064141,32.4,77016.03,0.01,-0.49143,0.00018,26.78403]
[1779629067388,32.4,77016.57,0.01,-0.49133,0.00018,26.78408]
[1779629067406,32.4,77016.57,0.01,-0.49133,0.00018,26.78408]
[1779629067958,32.4,77012.0,0.01,-0.49216,0.00018,26.78365]
[1779629068170,32.4,77012.0,0.01,-0.49216,0.00018,26.78365]
[1779629071295,32.4,77006.29,0.01,-0.49321,0.00018,26.7796]
[1779629079446,32.39,77008.16,0.01,-0.49287,0.00018,26.77985]
[1779629082297,32.39,77000.06,0.01,-0.49436,0.00018,26.77863]
[1779629084284,32.39,76994.22,0.01,-0.49543,0.00018,26.77752]
[1779629089319,32.39,76992.37,0.01,-0.49577,0.00018,26.77713]
[1779629094353,32.39,76993.0,0.01,-0.49565,0.00018,26.77727]
[1779629099389,32.39,76991.09,0.01,-0.496,0.00018,26.77685]
[1779629104424,32.39,77000.61,0.01,-0.49426,0.00018,26.77873]
[1779629106437,32.38,77002.84,0.01,-0.49385,0.00018,26.77909]
[1779629110465,32.38,76994.77,0.01,-0.49533,0.00018,26.77764]
[1779629115501,32.38,76990.36,0.01,-0.49614,0.00018,26.77668]
[1779629121514,32.38,76988.55,0.01,-0.49647,0.00018,26.77626]
[1779629127254,32.37,76987.4,0.01,-0.49668,0.00018,26.77598]
[1779629132618,32.37,76983.83,0.01,-0.49734,0.00018,26.77172]
[1779629137654,32.36,76985.73,0.01,-0.49699,0.00018,26.77222]
[1779629143533,32.36,76985.69,0.01,-0.497,0.00018,26.77221]
[1779629149941,32.36,76985.68,0.01,-0.497,0.00018,26.7722]
[1779629155780,32.35,76985.88,0.01,-0.49697,0.00018,26.77226]
[1779629165847,32.35,76985.65,0.01,-0.49701,0.00018,26.7722]
[1779629173053,32.34,76985.33,0.01,-0.49707,0.00018,26.77212]
[1779629178054,32.34,76984.22,0.01,-0.49728,0.00018,26.77183]
[1779629183128,32.34,76984.17,0.01,-0.49729,0.00018,26.77181]
[1779629190224,32.33,76984.33,0.01,-0.49726,0.00018,26.77186]
[1779629196072,32.33,76984.75,0.01,-0.49718,0.00018,26.76862]
[1779629209149,32.32,76984.15,0.01,-0.4973,0.00018,26.76846]
[1779629215193,32.32,76983.75,0.01,-0.49737,0.00018,26.76835]
[1779629220435,32.32,76983.43,0.01,-0.49743,0.00018,26.76827]
[1779629228085,32.31,76983.54,0.01,-0.49741,0.00018,26.7683]
[1779629233203,32.31,76983.54,0.01,-0.49741,0.00018,26.7683]
[1779629236939,32.31,76984.48,0.01,-0.49724,0.00018,26.76855]
[1779629236948,32.31,76984.48,0.01,-0.49724,0.00018,26.76855]
[1779629237630,32.31,76991.05,0.01,-0.49603,0.00018,26.77015]
[1779629242684,32.31,76990.38,0.01,-0.49615,0.00018,26.77]
[1779629247707,32.3,76989.82,0.01,-0.49626,0.00018,26.76987]
[1779629250647,32.3,76984.12,0.01,-0.49731,0.00018,26.76845]
[1779629251620,32.3,76978.16,0.01,-0.4984,0.00018,26.76343]
[1779629252653,32.3,76976.6,0.01,-0.49869,0.00018,26.76295]
[1779629252833,32.3,76976.6,0.01,-0.49869,0.00018,26.76295]
[1779629253600,32.3,76976.51,0.01,-0.49871,0.00018,26.76293]
[1779629258602,32.3,76977.55,0.01,-0.49852,0.00018,26.76324]
[1779629263619,32.29,76974.81,0.01,-0.49902,0.00018,26.7624]
[1779629266079,32.29,76973.38,0.01,-0.49929,0.00018,26.76194]
[1779629266093,32.29,76973.38,0.01,-0.49929,0.00018,26.76194]
[1779629266620,32.29,76975.48,0.01,-0.4989,0.00018,26.76261]
[1779629267283,32.29,76975.48,0.01,-0.4989,0.00018,26.76261]
[1779629267567,32.29,76975.66,0.01,-0.49887,0.00018,26.76266]
[1779629270466,32.29,76975.66,0.01,-0.49887,0.00018,26.76266]
[1779629270582,32.29,76976.07,0.01,-0.49879,0.00018,26.76279]
[1779629273477,32.29,76975.73,0.01,-0.49886,0.00018,26.76269]
[1779629273669,32.29,76971.54,0.01,-0.49963,0.00018,26.76133]
[1779629279632,32.29,76968.02,0.01,-0.50028,0.00018,26.76011]
[1779629279650,32.29,76968.02,0.01,-0.50028,0.00018,26.76011]
[1779629281668,32.29,76962.16,0.01,-0.50135,0.00018,26.75792]
[1779629284313,32.29,76962.13,0.01,-0.50136,0.00018,26.75791]
[1779629284333,32.29,76962.13,0.01,-0.50136,0.00018,26.75791]
[1779629285789,32.29,76962.52,0.01,-0.50129,0.00018,26.75806]
[1779629286697,32.29,76962.59,0.01,-0.50128,0.00018,26.75809]
[1779629287957,32.29,76962.87,0.01,-0.50122,0.00018,26.7582]
[1779629288709,32.29,76962.8,0.01,-0.50124,0.00018,26.75817]
[1779629291730,32.29,76956.51,0.01,-0.5024,0.00018,26.75563]
[1779629292768,32.29,76955.28,0.01,-0.50262,0.00018,26.75511]
[1779629293698,32.29,76954.83,0.01,-0.5027,0.00018,26.75491]
[1779629297737,32.29,76947.4,0.01,-0.50407,0.00018,26.75155]
[1779629302764,32.3,76946.11,0.01,-0.50431,0.00018,26.75094]
[1779629307782,32.3,76949.72,0.01,-0.50364,0.00018,26.75264]
[1779629312804,32.3,76951.04,0.01,-0.5034,0.00018,26.74989]
[1779629317822,32.3,76951.41,0.01,-0.50333,0.00018,26.75005]
[1779629322844,32.3,76948.95,0.01,-0.50379,0.00018,26.74893]
[1779629323553,32.3,76948.95,0.01,-0.50379,0.00018,26.74893]
[1779629323587,32.3,76948.95,0.01,-0.50379,0.00018,26.74893]
[1779629324972,32.3,76949.31,0.01,-0.50372,0.00018,26.7491]
[1779629325456,32.3,76950.28,0.01,-0.50354,0.00018,26.74954]
[1779629327514,32.3,76950.28,0.01,-0.50354,0.00018,26.74954]
[1779629327671,32.3,76948.53,0.01,-0.50386,0.00018,26.74873]
[1779629328761,32.3,76940.37,0.01,-0.50537,0.00018,26.74473]
[1779629329085,32.3,76940.37,0.01,-0.50537,0.00018,26.74473]
[1779629329216,32.3,76931.68,0.01,-0.50697,0.00018,26.74005]
[1779629331212,32.3,76927.44,0.01,-0.50775,0.00018,26.73761]
[1779629333931,32.3,76927.44,0.01,-0.50775,0.00018,26.73761]
[1779629333940,32.3,76927.44,0.01,-0.50775,0.00018,26.73761]
[1779629334263,32.3,76927.6,0.01,-0.50772,0.00018,26.7377]
[1779629336151,32.29,76927.6,0.01,-0.50772,0.00018,26.7377]
[1779629336450,32.29,76929.4,0.01,-0.50739,0.00018,26.73875]
[1779629338057,32.29,76924.04,0.01,-0.50838,0.00018,26.73557]
[1779629341281,32.29,76918.52,0.01,-0.5094,0.00018,26.73213]
[1779629347119,32.28,76917.39,0.01,-0.50961,0.00018,26.7314]
[1779629352140,32.28,76916.34,0.01,-0.50981,0.00018,26.73072]
[1779629357339,32.27,76914.57,0.01,-0.51014,0.00018,26.72955]
[1779629359873,32.27,76912.6,0.01,-0.5105,0.00018,26.72823]
[1779629360213,32.27,76912.6,0.01,-0.5105,0.00018,26.72823]
[1779629361394,32.27,76912.6,0.01,-0.5105,0.00018,26.72823]
[1779629361450,32.27,76912.6,0.01,-0.5105,0.00018,26.72823]
[1779629361739,32.27,76903.79,0.01,-0.51213,0.00018,26.72208]
[1779629363233,32.27,76897.84,0.01,-0.51322,0.00018,26.71768]
[1779629364813,32.27,76894.86,0.01,-0.51377,0.00018,26.7154]
[1779629365248,32.27,76892.24,0.01,-0.51425,0.00018,26.71336]
[1779629370283,32.28,76891.35,0.01,-0.51441,0.00018,26.71266]
[1779629374250,32.28,76890.25,0.01,-0.51462,0.00018,26.70843]
[1779629374811,32.28,76884.58,0.01,-0.51566,0.00018,26.70381]
[1779629379885,32.28,76884.71,0.01,-0.51564,0.00018,26.70392]
[1779629382995,32.28,76878.81,0.01,-0.51672,0.00018,26.69892]
[1779629383255,32.28,76878.81,0.01,-0.51672,0.00018,26.69892]
[1779629383820,32.28,76896.58,0.01,-0.51345,0.00018,26.71339]
[1779629384571,32.28,76896.58,0.01,-0.51345,0.00018,26.71339]
[1779629384604,32.28,76896.58,0.01,-0.51345,0.00018,26.71339]
[1779629384736,32.28,76896.58,0.01,-0.51345,0.00018,26.71339]
[1779629384607,32.28,76896.81,0.01,-0.51341,0.00018,26.71357]
[1779629384853,32.28,76896.81,0.01,-0.51341,0.00018,26.71357]
[1779629384887,32.28,76896.81,0.01,-0.51341,0.00018,26.71357]
[1779629385087,32.28,76896.81,0.01,-0.51341,0.00018,26.71357]
[1779629385123,32.28,76896.81,0.01,-0.51341,0.00018,26.71357]
[1779629385334,32.28,76896.81,0.01,-0.51341,0.00018,26.71357]
[1779629385395,32.28,76896.81,0.01,-0.51341,0.00018,26.71357]
[1779629385524,32.28,76896.81,0.01,-0.51341,0.00018,26.71357]
[1779629385575,32.28,76896.81,0.01,-0.51341,0.00018,26.71357]
[1779629385585,32.28,76896.81,0.01,-0.51341,0.00018,26.71357]
[1779629385750,32.28,76896.81,0.01,-0.51341,0.00018,26.71357]
[1779629385781,32.28,76896.81,0.01,-0.51341,0.00018,26.71357]
[1779629385615,32.29,76897.07,0.01,-0.51336,0.00018,26.71377]
[1779629386022,32.29,76897.07,0.01,-0.51336,0.00018,26.71377]
[1779629386049,32.29,76897.07,0.01,-0.51336,0.00018,26.71377]
[1779629386059,32.29,76897.07,0.01,-0.51336,0.00018,26.71377]
[1779629386062,32.29,76897.07,0.01,-0.51336,0.00018,26.71377]
[1779629386569,32.29,76897.07,0.01,-0.51336,0.00018,26.71377]
[1779629386823,32.29,76897.87,0.01,-0.51321,0.00018,26.71438]
[1779629389763,32.29,76897.25,0.01,-0.51332,0.00018,26.71391]
[1779629389725,32.29,76889.3,0.01,-0.51479,0.00018,26.70769]
[1779629390030,32.29,76889.3,0.01,-0.51479,0.00018,26.70769]
[1779629390118,32.29,76889.3,0.01,-0.51479,0.00018,26.70769]
[1779629390147,32.29,76889.3,0.01,-0.51479,0.00018,26.70769]
[1779629390158,32.29,76889.3,0.01,-0.51479,0.00018,26.70769]
[1779629390758,32.29,76889.3,0.01,-0.51479,0.00018,26.70769]
[1779629390427,32.29,76889.53,0.01,-0.51474,0.00018,26.70788]
[1779629391783,32.29,76877.42,0.01,-0.51697,0.00018,26.69773]
[1779629392784,32.29,76877.42,0.01,-0.51697,0.00018,26.69773]
[1779629392831,32.29,76876.88,0.01,-0.51707,0.00018,26.69725]
[1779629394807,32.29,76876.57,0.01,-0.51713,0.00018,26.69698]
[1779629394810,32.29,76876.57,0.01,-0.51713,0.00018,26.69698]
[1779629394818,32.29,76876.94,0.01,-0.51706,0.00018,26.69731]
[1779629394867,32.29,76876.94,0.01,-0.51706,0.00018,26.69731]
[1779629396132,32.29,76876.94,0.01,-0.51706,0.00018,26.69731]
[1779629396470,32.29,76876.25,0.01,-0.51719,0.00018,26.6967]
[1779629398485,32.29,76882.53,0.01,-0.51603,0.00018,26.70211]
[1779629398905,32.29,76882.53,0.01,-0.51603,0.00018,26.70211]
[1779629401504,32.29,76888.04,0.01,-0.51502,0.00018,26.70667]
[1779629403935,32.29,76888.04,0.01,-0.51502,0.00018,26.70667]
[1779629403951,32.29,76888.04,0.01,-0.51502,0.00018,26.70667]
[1779629404802,32.29,76888.18,0.01,-0.51499,0.00018,26.70679]
[1779629405070,32.29,76888.18,0.01,-0.51499,0.00018,26.70679]
[1779629407119,32.29,76890.45,0.01,-0.51457,0.00018,26.70862]
[1779629412181,32.3,76894.42,0.01,-0.51384,0.00018,26.71175]
[1779629413260,32.3,76894.79,0.01,-0.51377,0.00018,26.71203]
[1779629418263,32.3,76895.01,0.01,-0.51373,0.00018,26.71221]
[1779629419424,32.3,76895.01,0.01,-0.51373,0.00018,26.71221]
[1779629421484,32.3,76897.09,0.01,-0.51334,0.00018,26.71381]
[1779629427856,32.3,76897.74,0.01,-0.51322,0.00018,26.71431]
[1779629432893,32.31,76896.46,0.01,-0.51345,0.00018,26.70999]
[1779629437929,32.31,76895.59,0.01,-0.51361,0.00018,26.70933]
[1779629441886,32.32,76898.01,0.01,-0.51316,0.00018,26.71118]
[1779629441896,32.32,76897.59,0.01,-0.51324,0.00018,26.71086]
[1779629442810,32.32,76897.59,0.01,-0.51324,0.00018,26.71086]
[1779629444053,32.32,76897.59,0.01,-0.51324,0.00018,26.71086]
[1779629444090,32.32,76897.59,0.01,-0.51324,0.00018,26.71086]
[1779629446101,32.32,76897.19,0.01,-0.51331,0.00018,26.71056]
[1779629446160,32.32,76897.19,0.01,-0.51331,0.00018,26.71056]
[1779629451853,32.33,76896.91,0.01,-0.51336,0.00018,26.71036]
[1779629457232,32.33,76896.73,0.01,-0.51339,0.00018,26.71023]
[1779629459906,32.33,76899.21,0.01,-0.51293,0.00018,26.7121]
[1779629459910,32.33,76901.29,0.01,-0.51255,0.00018,26.71365]
[1779629463883,32.33,76901.4,0.01,-0.51253,0.00018,26.71373]
[1779629463958,32.33,76901.4,0.01,-0.51253,0.00018,26.71373]
[1779629463996,32.33,76901.4,0.01,-0.51253,0.00018,26.71373]
[1779629464023,32.33,76901.4,0.01,-0.51253,0.00018,26.71373]
[1779629464659,32.33,76901.4,0.01,-0.51253,0.00018,26.71373]
[1779629464857,32.33,76902.08,0.01,-0.5124,0.00018,26.71422]
[1779629465913,32.33,76912.22,0.01,-0.51054,0.00018,26.72134]
[1779629466626,32.33,76912.22,0.01,-0.51054,0.00018,26.72134]
[1779629466669,32.33,76912.22,0.01,-0.51054,0.00018,26.72134]
[1779629466852,32.33,76912.1,0.01,-0.51056,0.00018,26.72126]
[1779629469746,32.33,76913.02,0.01,-0.51039,0.00018,26.72188]
[1779629469829,32.33,76912.9,0.01,-0.51041,0.00018,26.7218]
[1779629469983,32.33,76912.9,0.01,-0.51041,0.00018,26.7218]
[1779629470058,32.33,76912.9,0.01,-0.51041,0.00018,26.7218]
[1779629470193,32.33,76912.9,0.01,-0.51041,0.00018,26.7218]
[1779629470817,32.33,76912.9,0.01,-0.51041,0.00018,26.7218]
[1779629470891,32.33,76912.9,0.01,-0.51041,0.00018,26.7218]
[1779629470893,32.33,76925.84,0.01,-0.50803,0.00018,26.72998]
[1779629470953,32.33,76925.84,0.01,-0.50803,0.00018,26.72998]
[1779629471054,32.33,76925.84,0.01,-0.50803,0.00018,26.72998]
[1779629471391,32.33,76925.84,0.01,-0.50803,0.00018,26.72998]
[1779629471428,32.33,76925.84,0.01,-0.50803,0.00018,26.72998]
[1779629471609,32.33,76925.84,0.01,-0.50803,0.00018,26.72998]
[1779629471712,32.33,76925.84,0.01,-0.50803,0.00018,26.72998]
[1779629471842,32.33,76925.84,0.01,-0.50803,0.00018,26.72998]
[1779629471892,32.33,76925.84,0.01,-0.50803,0.00018,26.72998]
[1779629471903,32.33,76925.84,0.01,-0.50803,0.00018,26.72998]
[1779629471888,32.33,76929.84,0.01,-0.50729,0.00018,26.73232]
[1779629472050,32.33,76929.84,0.01,-0.50729,0.00018,26.73232]
[1779629472090,32.33,76929.84,0.01,-0.50729,0.00018,26.73232]
[1779629472106,32.33,76929.84,0.01,-0.50729,0.00018,26.73232]
[1779629472845,32.33,76929.84,0.01,-0.50729,0.00018,26.73232]
[1779629472851,32.33,76929.84,0.01,-0.50729,0.00018,26.73232]
[1779629472889,32.33,76929.84,0.01,-0.50729,0.00018,26.73232]
[1779629472919,32.33,76929.84,0.01,-0.50729,0.00018,26.73232]
[1779629472911,32.33,76930.33,0.01,-0.5072,0.00018,26.7326]
[1779629472944,32.33,76930.33,0.01,-0.5072,0.00018,26.7326]
[1779629472966,32.33,76930.33,0.01,-0.5072,0.00018,26.7326]
[1779629473177,32.33,76930.33,0.01,-0.5072,0.00018,26.7326]
[1779629473180,32.33,76930.33,0.01,-0.5072,0.00018,26.7326]
[1779629473204,32.33,76930.33,0.01,-0.5072,0.00018,26.7326]
[1779629473400,32.33,76930.33,0.01,-0.5072,0.00018,26.7326]
[1779629473412,32.33,76930.33,0.01,-0.5072,0.00018,26.7326]
[1779629473440,32.33,76930.33,0.01,-0.5072,0.00018,26.7326]
[1779629473595,32.33,76930.33,0.01,-0.5072,0.00018,26.7326]
[1779629473601,32.33,76932.74,0.01,-0.50676,0.00018,26.73396]
[1779629475546,32.33,76932.74,0.01,-0.50676,0.00018,26.73396]
[1779629475713,32.33,76934.85,0.01,-0.50637,0.00018,26.73512]
[1779629479089,32.33,76935.39,0.01,-0.50627,0.00018,26.73541]
[1779629479862,32.33,76935.86,0.01,-0.50618,0.00018,26.73567]
[1779629484902,32.33,76934.59,0.01,-0.50642,0.00018,26.73498]
[1779629489933,32.34,76937.76,0.01,-0.50583,0.00018,26.73668]
[1779629494944,32.34,76938.07,0.01,-0.50578,0.00018,26.73349]
[1779629499971,32.34,76939.46,0.01,-0.50552,0.00018,26.73422]
[1779629505011,32.34,76942.41,0.01,-0.50498,0.00018,26.73573]
[1779629510049,32.34,76944.92,0.01,-0.50451,0.00018,26.73697]
[1779629515058,32.34,76947.92,0.01,-0.50396,0.00018,26.7384]
[1779629520114,32.34,76952.89,0.01,-0.50305,0.00018,26.74067]
[1779629525136,32.34,76953.65,0.01,-0.50291,0.00018,26.741]
[1779629530175,32.34,76953.48,0.01,-0.50294,0.00018,26.74093]
[1779629535191,32.34,76953.99,0.01,-0.50284,0.00018,26.74115]
[1779629540046,32.35,76948.11,0.01,-0.50393,0.00018,26.73849]
[1779629540815,32.35,76948.11,0.01,-0.50393,0.00018,26.73849]
[1779629545832,32.34,76949.17,0.01,-0.50373,0.00018,26.73898]
[1779629550877,32.34,76951.42,0.01,-0.50332,0.00018,26.74001]
[1779629552406,32.34,76951.74,0.01,-0.50326,0.00018,26.7368]
[1779629552418,32.34,76951.74,0.01,-0.50326,0.00018,26.7368]
[1779629552938,32.34,76950.07,0.01,-0.50357,0.00018,26.73604]
[1779629553904,32.33,76944.05,0.01,-0.50468,0.00018,26.73318]
[1779629558960,32.33,76941.23,0.01,-0.5052,0.00018,26.73177]
[1779629560050,32.33,76935.49,0.01,-0.50626,0.00018,26.72876]
[1779629563935,32.33,76928.66,0.01,-0.50752,0.00018,26.72493]
[1779629568944,32.32,76925.14,0.01,-0.50817,0.00018,26.72285]
[1779629570854,32.32,76924.48,0.01,-0.50829,0.00018,26.72245]
[1779629570865,32.32,76924.48,0.01,-0.50829,0.00018,26.72245]
[1779629570931,32.32,76919.82,0.01,-0.50915,0.00018,26.71958]
[1779629576086,32.32,76918.42,0.01,-0.50941,0.00018,26.71869]
[1779629581763,32.31,76918.63,0.01,-0.50937,0.00018,26.71881]
[1779629582994,32.31,76910.83,0.01,-0.51081,0.00018,26.71367]
[1779629589055,32.31,76910.89,0.01,-0.5108,0.00018,26.71371]
[1779629594528,32.31,76907.57,0.01,-0.51142,0.00018,26.71141]
[1779629598357,32.3,76906.87,0.01,-0.51155,0.00018,26.71091]
[1779629599053,32.3,76903.42,0.01,-0.51218,0.00018,26.70845]
[1779629604056,32.3,76900.28,0.01,-0.51276,0.00018,26.70614]
[1779629604521,32.3,76900.15,0.01,-0.51279,0.00018,26.70604]
[1779629605033,32.3,76899.42,0.01,-0.51292,0.00018,26.7055]
[1779629609190,32.3,76896.71,0.01,-0.51342,0.00018,26.70345]
[1779629609199,32.3,76896.71,0.01,-0.51342,0.00018,26.70345]
[1779629609975,32.3,76897.03,0.01,-0.51336,0.00018,26.7037]
[1779629612084,32.3,76897.96,0.01,-0.51319,0.00018,26.70105]
[1779629612982,32.3,76897.96,0.01,-0.51319,0.00018,26.70105]
[1779629618003,32.31,76901.17,0.01,-0.5126,0.00018,26.70345]
[1779629623048,32.3,76901.58,0.01,-0.51253,0.00018,26.70374]
[1779629628071,32.3,76900.79,0.01,-0.51268,0.00018,26.70315]
[1779629633089,32.3,76902.32,0.01,-0.51239,0.00018,26.70428]
[1779629638101,32.3,76898.8,0.01,-0.51304,0.00018,26.70167]
[1779629643121,32.29,76894.63,0.01,-0.51381,0.00018,26.69848]
[1779629643137,32.29,76894.63,0.01,-0.51381,0.00018,26.69848]
[1779629643454,32.29,76891.28,0.01,-0.51443,0.00018,26.69585]
[1779629645601,32.29,76887.74,0.01,-0.51509,0.00018,26.69301]
[1779629645813,32.29,76886.19,0.01,-0.51537,0.00018,26.69173]
[1779629650894,32.29,76883.6,0.01,-0.51585,0.00018,26.68957]
[1779629655574,32.28,76877.16,0.01,-0.51705,0.00018,26.68404]
[1779629662815,32.27,76874.03,0.01,-0.51763,0.00018,26.68126]
[1779629668898,32.26,76872.82,0.01,-0.51786,0.00018,26.68015]
[1779629673667,32.26,76863.62,0.01,-0.51956,0.00018,26.66827]
[1779629675340,32.26,76862.93,0.01,-0.51969,0.00018,26.66761]
[1779629675798,32.26,76862.93,0.01,-0.51969,0.00018,26.66761]
[1779629675839,32.26,76862.93,0.01,-0.51969,0.00018,26.66761]
[1779629676017,32.26,76862.93,0.01,-0.51969,0.00018,26.66761]
[1779629676111,32.26,76862.93,0.01,-0.51969,0.00018,26.66761]
[1779629676084,32.26,76851.65,0.01,-0.52177,0.00018,26.65645]
[1779629676212,32.26,76851.65,0.01,-0.52177,0.00018,26.65645]
[1779629676450,32.26,76851.65,0.01,-0.52177,0.00018,26.65645]
[1779629676546,32.26,76851.65,0.01,-0.52177,0.00018,26.65645]
[1779629676676,32.26,76851.65,0.01,-0.52177,0.00018,26.65645]
[1779629676720,32.26,76851.65,0.01,-0.52177,0.00018,26.65645]
[1779629676875,32.26,76851.65,0.01,-0.52177,0.00018,26.65645]
[1779629676902,32.26,76851.65,0.01,-0.52177,0.00018,26.65645]
[1779629676994,32.26,76851.65,0.01,-0.52177,0.00018,26.65645]
[1779629677094,32.26,76851.65,0.01,-0.52177,0.00018,26.65645]
[1779629677117,32.26,76851.65,0.01,-0.52177,0.00018,26.65645]
[1779629677060,32.26,76851.17,0.01,-0.52186,0.00018,26.65596]
[1779629677322,32.26,76851.17,0.01,-0.52186,0.00018,26.65596]
[1779629677879,32.26,76851.17,0.01,-0.52186,0.00018,26.65596]
[1779629677981,32.26,76851.17,0.01,-0.52186,0.00018,26.65596]
[1779629678071,32.26,76853.48,0.01,-0.52144,0.00018,26.65831]
[1779629678230,32.26,76853.48,0.01,-0.52144,0.00018,26.65831]
[1779629678322,32.26,76853.48,0.01,-0.52144,0.00018,26.65831]
[1779629678573,32.26,76853.48,0.01,-0.52144,0.00018,26.65831]
[1779629678749,32.26,76853.48,0.01,-0.52144,0.00018,26.65831]
[1779629678826,32.26,76853.48,0.01,-0.52144,0.00018,26.65831]
[1779629678960,32.26,76853.48,0.01,-0.52144,0.00018,26.65831]
[1779629679061,32.26,76884.21,0.01,-0.51577,0.00018,26.68667]
[1779629679293,32.26,76884.21,0.01,-0.51577,0.00018,26.68667]
[1779629679351,32.26,76884.21,0.01,-0.51577,0.00018,26.68667]
[1779629679608,32.26,76884.21,0.01,-0.51577,0.00018,26.68667]
[1779629679627,32.26,76884.21,0.01,-0.51577,0.00018,26.68667]
[1779629679660,32.26,76884.21,0.01,-0.51577,0.00018,26.68667]
[1779629679784,32.26,76884.21,0.01,-0.51577,0.00018,26.68667]
[1779629679932,32.26,76884.21,0.01,-0.51577,0.00018,26.68667]
[1779629679963,32.26,76884.21,0.01,-0.51577,0.00018,26.68667]
[1779629680082,32.26,76884.21,0.01,-0.51577,0.00018,26.68667]
[1779629680116,32.26,76884.21,0.01,-0.51577,0.00018,26.68667]
[1779629680149,32.26,76884.21,0.01,-0.51577,0.00018,26.68667]
[1779629680046,32.26,76892.49,0.01,-0.51424,0.00018,26.69339]
[1779629681058,32.26,76892.49,0.01,-0.51424,0.00018,26.69339]
[1779629681089,32.26,76892.49,0.01,-0.51424,0.00018,26.69339]
[1779629681146,32.26,76886.33,0.01,-0.51537,0.00018,26.68843]
[1779629681310,32.26,76886.33,0.01,-0.51537,0.00018,26.68843]
[1779629681411,32.26,76886.33,0.01,-0.51537,0.00018,26.68843]
[1779629681486,32.26,76886.33,0.01,-0.51537,0.00018,26.68843]
[1779629681556,32.26,76886.33,0.01,-0.51537,0.00018,26.68843]
[1779629682075,32.26,76886.33,0.01,-0.51537,0.00018,26.68843]
[1779629682105,32.26,76886.33,0.01,-0.51537,0.00018,26.68843]
[1779629682119,32.26,76876.13,0.01,-0.51726,0.00018,26.67973]
[1779629682469,32.26,76876.13,0.01,-0.51726,0.00018,26.67974]
[1779629683193,32.26,76876.13,0.01,-0.51726,0.00018,26.67974]
[1779629683232,32.26,76876.13,0.01,-0.51726,0.00018,26.67974]
[1779629683399,32.26,76876.13,0.01,-0.51726,0.00018,26.67974]
[1779629683485,32.26,76875.0,0.01,-0.51746,0.00018,26.67874]
[1779629685146,32.26,76875.0,0.01,-0.51746,0.00018,26.67874]
[1779629685165,32.26,76875.0,0.01,-0.51746,0.00018,26.67874]
[1779629686086,32.26,76869.01,0.01,-0.51857,0.00018,26.67332]
[1779629687830,32.26,76868.63,0.01,-0.51864,0.00018,26.67297]
[1779629688126,32.26,76868.97,0.01,-0.51858,0.00018,26.67328]
[1779629688805,32.26,76868.97,0.01,-0.51858,0.00018,26.67328]
[1779629688807,32.26,76868.97,0.01,-0.51858,0.00018,26.67328]
[1779629688820,32.26,76868.97,0.01,-0.51858,0.00018,26.67328]
[1779629688830,32.26,76868.97,0.01,-0.51858,0.00018,26.67328]
[1779629690851,32.26,76868.92,0.01,-0.51858,0.00018,26.67324]
[1779629691143,32.26,76868.76,0.01,-0.51861,0.00018,26.67309]
[1779629696163,32.27,76869.03,0.01,-0.51856,0.00018,26.67335]
[1779629701204,32.27,76866.5,0.01,-0.51903,0.00018,26.671]
[1779629706220,32.27,76865.36,0.01,-0.51924,0.00018,26.66993]
[1779629709227,32.27,76870.1,0.01,-0.51836,0.00018,26.67433]
[1779629709237,32.27,76870.1,0.01,-0.51836,0.00018,26.67433]
[1779629709658,32.27,76870.1,0.01,-0.51836,0.00018,26.67434]
[1779629713764,32.27,76876.33,0.01,-0.51721,0.00018,26.67994]
[1779629720735,32.27,76876.44,0.01,-0.51719,0.00018,26.68004]
[1779629725771,32.28,76877.36,0.01,-0.51702,0.00018,26.68085]
[1779629730960,32.28,76877.91,0.01,-0.51691,0.00018,26.68134]
[1779629736831,32.28,76884.57,0.01,-0.51569,0.00018,26.68366]
[1779629744162,32.28,76884.15,0.01,-0.51576,0.00018,26.68331]
[1779629750945,32.28,76883.16,0.01,-0.51595,0.00018,26.68248]
[1779629752959,32.28,76876.76,0.01,-0.51713,0.00018,26.67698]
[1779629757998,32.28,76875.37,0.01,-0.51738,0.00018,26.67576]
[1779629761127,32.28,76869.1,0.01,-0.51854,0.00018,26.6701]
[1779629762029,32.28,76860.39,0.01,-0.52014,0.00018,26.66187]
[1779629764045,32.28,76859.71,0.01,-0.52027,0.00018,26.66121]
[1779629766757,32.29,76859.12,0.01,-0.52037,0.00018,26.66064]
[1779629766767,32.29,76859.12,0.01,-0.52037,0.00018,26.66064]
[1779629766793,32.29,76859.12,0.01,-0.52037,0.00018,26.66064]
[1779629766869,32.29,76859.12,0.01,-0.52037,0.00018,26.66064]
[1779629766888,32.29,76859.12,0.01,-0.52037,0.00018,26.66064]
[1779629767076,32.29,76854.78,0.01,-0.52117,0.00018,26.65635]
[1779629768619,32.29,76853.87,0.01,-0.52134,0.00018,26.65544]
[1779629768633,32.29,76853.87,0.01,-0.52134,0.00018,26.65544]
[1779629768793,32.29,76853.87,0.01,-0.52134,0.00018,26.65544]
[1779629768822,32.29,76853.87,0.01,-0.52134,0.00018,26.65544]
[1779629769080,32.29,76853.87,0.01,-0.52134,0.00018,26.65544]
[1779629770620,32.29,76853.71,0.01,-0.52137,0.00018,26.65528]
[1779629770651,32.29,76853.56,0.01,-0.52139,0.00018,26.65514]
[1779629771504,32.29,76853.56,0.01,-0.52139,0.00018,26.65514]
[1779629772100,32.29,76853.62,0.01,-0.52138,0.00018,26.6552]
[1779629774929,32.29,76848.99,0.01,-0.52224,0.00018,26.65047]
[1779629775174,32.29,76837.32,0.01,-0.52439,0.00018,26.63802]
[1779629776209,32.29,76837.32,0.01,-0.52439,0.00018,26.63802]
[1779629776242,32.3,76837.29,0.01,-0.52439,0.00018,26.63799]
[1779629776997,32.3,76837.29,0.01,-0.52439,0.00018,26.63799]
[1779629777139,32.3,76837.29,0.01,-0.52439,0.00018,26.638]
[1779629782173,32.3,76842.88,0.01,-0.52335,0.00018,26.64409]
[1779629784186,32.31,76845.4,0.01,-0.52288,0.00018,26.64677]
[1779629787207,32.31,76838.37,0.01,-0.52418,0.00018,26.63924]
[1779629792245,32.32,76836.91,0.01,-0.52444,0.00018,26.63431]
[1779629797282,32.32,76837.46,0.01,-0.52433,0.00018,26.63495]
[1779629803251,32.33,76835.9,0.01,-0.52461,0.00018,26.63325]
[1779629807969,32.34,76840.97,0.01,-0.52367,0.00018,26.63882]
[1779629813411,32.35,76841.63,0.01,-0.52354,0.00018,26.63958]
[1779629818447,32.36,76839.41,0.01,-0.52394,0.00018,26.63721]
[1779629823750,32.36,76838.65,0.01,-0.52408,0.00018,26.6364]
[1779629829532,32.37,76836.49,0.01,-0.52446,0.00018,26.63409]
[1779629834799,32.38,76836.66,0.01,-0.52442,0.00018,26.63431]
[1779629841619,32.39,76838.14,0.01,-0.52413,0.00018,26.63598]
[1779629846934,32.4,76836.28,0.01,-0.52447,0.00018,26.63397]
[1779629852890,32.41,76836.46,0.01,-0.52443,0.00018,26.63086]
[1779629852933,32.41,76836.46,0.01,-0.52443,0.00018,26.63086]
[1779629854816,32.41,76836.5,0.01,-0.52442,0.00018,26.63092]
[1779629854839,32.41,76834.87,0.01,-0.52472,0.00018,26.62913]
[1779629855934,32.41,76828.38,0.01,-0.52591,0.00018,26.62182]
[1779629856512,32.41,76828.38,0.01,-0.52591,0.00018,26.62182]
[1779629856660,32.41,76828.38,0.01,-0.52591,0.00018,26.62182]
[1779629856955,32.41,76828.38,0.01,-0.52591,0.00018,26.62182]
[1779629857035,32.41,76828.38,0.01,-0.52591,0.00018,26.62182]
[1779629857118,32.41,76828.38,0.01,-0.52591,0.00018,26.62182]
[1779629857157,32.41,76828.38,0.01,-0.52591,0.00018,26.62182]
[1779629857344,32.41,76828.38,0.01,-0.52591,0.00018,26.62182]
[1779629857291,32.42,76811.12,0.01,-0.52907,0.00018,26.60124]
[1779629857369,32.42,76811.12,0.01,-0.52907,0.00018,26.60124]
[1779629857582,32.42,76811.12,0.01,-0.52907,0.00018,26.60124]
[1779629857601,32.42,76811.12,0.01,-0.52907,0.00018,26.60124]
[1779629857766,32.42,76811.12,0.01,-0.52907,0.00018,26.60124]
[1779629857795,32.42,76811.12,0.01,-0.52907,0.00018,26.60124]
[1779629857978,32.42,76811.12,0.01,-0.52907,0.00018,26.60124]
[1779629858003,32.42,76811.12,0.01,-0.52907,0.00018,26.60124]
[1779629858175,32.42,76811.12,0.01,-0.52907,0.00018,26.60124]
[1779629858215,32.42,76811.12,0.01,-0.52907,0.00018,26.60124]
[1779629858251,32.42,76815.97,0.01,-0.52818,0.00018,26.6072]
[1779629858377,32.42,76815.97,0.01,-0.52818,0.00018,26.6072]
[1779629858662,32.42,76815.97,0.01,-0.52818,0.00018,26.6072]
[1779629858877,32.42,76813.08,0.01,-0.52871,0.00018,26.60367]
[1779629861865,32.42,76807.45,0.01,-0.52974,0.00018,26.59665]
[1779629867806,32.42,76806.68,0.01,-0.52989,0.00018,26.59568]
[1779629873328,32.42,76807.83,0.01,-0.52968,0.00018,26.59712]
[1779629873352,32.41,76812.15,0.01,-0.52889,0.00018,26.60251]
[1779629875085,32.42,76818.93,0.01,-0.52764,0.00018,26.61076]
[1779629880897,32.42,76820.61,0.01,-0.52732,0.00018,26.6128]
[1779629882912,32.42,76815.15,0.01,-0.52832,0.00018,26.60624]
[1779629887946,32.43,76812.44,0.01,-0.52882,0.00018,26.60293]
[1779629890343,32.43,76811.02,0.01,-0.52908,0.00018,26.60117]
[1779629890378,32.43,76808.93,0.01,-0.52946,0.00018,26.59857]
[1779629893990,32.43,76803.45,0.01,-0.53047,0.00018,26.59162]
[1779629899024,32.42,76802.68,0.01,-0.53061,0.00018,26.59061]
[1779629904059,32.42,76805.39,0.01,-0.53012,0.00018,26.59406]
[1779629909093,32.42,76801.44,0.01,-0.53085,0.00018,26.58897]
[1779629914130,32.42,76801.92,0.01,-0.53077,0.00018,26.58622]
[1779629919166,32.42,76801.23,0.01,-0.53089,0.00018,26.58532]
[1779629924200,32.42,76800.68,0.01,-0.531,0.00018,26.5846]
[1779629928228,32.42,76806.12,0.01,-0.52999,0.00018,26.59161]
[1779629933264,32.42,76810.3,0.01,-0.52922,0.00018,26.5969]
[1779629938299,32.43,76811.42,0.01,-0.52901,0.00018,26.59831]
[1779629943344,32.43,76813.84,0.01,-0.52856,0.00018,26.60132]
[1779629948377,32.44,76816.62,0.01,-0.52804,0.00018,26.60474]
[1779629952284,32.44,76816.97,0.01,-0.52798,0.00018,26.60516]
[1779629952406,32.44,76816.52,0.01,-0.52806,0.00018,26.60462]
[1779629957439,32.44,76817.07,0.01,-0.52796,0.00018,26.60528]
[1779629963506,32.44,76816.45,0.01,-0.52807,0.00018,26.60453]
[1779629963689,32.43,76821.87,0.01,-0.52708,0.00018,26.611]
[1779629965444,32.43,76821.87,0.01,-0.52708,0.00018,26.611]
[1779629965469,32.43,76820.66,0.01,-0.5273,0.00018,26.60957]
[1779629965492,32.43,76820.66,0.01,-0.5273,0.00018,26.60957]
[1779629965643,32.43,76820.66,0.01,-0.5273,0.00018,26.60957]
[1779629966559,32.43,76821.57,0.01,-0.52714,0.00018,26.61064]
[1779629973554,32.44,76823.8,0.01,-0.52673,0.00018,26.60991]
[1779629978588,32.44,76824.86,0.01,-0.52653,0.00018,26.61115]
[1779629983623,32.44,76821.35,0.01,-0.52718,0.00018,26.60704]
[1779629989144,32.44,76822.98,0.01,-0.52688,0.00018,26.60896]
[1779629994704,32.44,76825.2,0.01,-0.52647,0.00018,26.61156]
[1779630001196,32.44,76827.62,0.01,-0.52602,0.00018,26.61437]
[1779630001628,32.44,76828.77,0.01,-0.52581,0.00018,26.61569]
[1779630001796,32.44,76828.77,0.01,-0.52581,0.00018,26.61569]
[1779630001817,32.44,76828.77,0.01,-0.52581,0.00018,26.61569]
[1779630001940,32.44,76828.77,0.01,-0.52581,0.00018,26.61569]
[1779630002020,32.44,76828.77,0.01,-0.52581,0.00018,26.61569]
[1779630002153,32.44,76828.77,0.01,-0.52581,0.00018,26.61569]
[1779630002231,32.44,76828.77,0.01,-0.52581,0.00018,26.61569]
[1779630002345,32.44,76828.77,0.01,-0.52581,0.00018,26.61569]
[1779630002413,32.44,76837.15,0.01,-0.52427,0.00018,26.62505]
[1779630002633,32.44,76837.15,0.01,-0.52427,0.00018,26.62505]
[1779630002723,32.44,76837.15,0.01,-0.52427,0.00018,26.62505]
[1779630002826,32.44,76837.15,0.01,-0.52427,0.00018,26.62505]
[1779630002916,32.44,76837.15,0.01,-0.52427,0.00018,26.62505]
[1779630003070,32.44,76837.15,0.01,-0.52427,0.00018,26.62505]
[1779630003292,32.44,76837.15,0.01,-0.52427,0.00018,26.62505]
[1779630003419,32.44,76837.15,0.01,-0.52427,0.00018,26.62505]
[1779630003504,32.44,76837.15,0.01,-0.52427,0.00018,26.62505]
[1779630003429,32.45,76841.27,0.01,-0.52351,0.00018,26.62952]
[1779630003578,32.45,76841.27,0.01,-0.52351,0.00018,26.62952]
[1779630003810,32.45,76841.27,0.01,-0.52351,0.00018,26.62952]
[1779630003915,32.45,76841.27,0.01,-0.52351,0.00018,26.62952]
[1779630004069,32.45,76841.27,0.01,-0.52351,0.00018,26.62952]
[1779630004164,32.45,76841.27,0.01,-0.52351,0.00018,26.62952]
[1779630004269,32.45,76841.27,0.01,-0.52351,0.00018,26.62952]
[1779630004299,32.45,76841.27,0.01,-0.52351,0.00018,26.62952]
[1779630004488,32.45,76841.89,0.01,-0.5234,0.00018,26.63018]
[1779630009510,32.45,76843.65,0.01,-0.52307,0.00018,26.63207]
[1779630014519,32.46,76847.54,0.01,-0.52235,0.00018,26.63616]
[1779630019528,32.5,76849.39,0.01,-0.52196,0.00018,26.63824]
[1779630024529,32.51,76848.66,0.01,-0.52209,0.00018,26.63751]
[1779630029560,32.51,76848.7,0.01,-0.52208,0.00018,26.63757]
[1779630031434,32.53,76855.65,0.01,-0.5208,0.00018,26.64125]
[1779630033264,32.54,76855.51,0.01,-0.52081,0.00018,26.64116]
[1779630033328,32.55,76855.33,0.01,-0.52083,0.00018,26.64103]
[1779630039055,32.56,76853.24,0.01,-0.5212,0.00018,26.63898]
[1779630040626,32.56,76854.97,0.01,-0.52089,0.00018,26.6407]
[1779630040701,32.56,76854.97,0.01,-0.52089,0.00018,26.6407]
[1779630041070,32.56,76854.69,0.01,-0.52094,0.00018,26.64043]
[1779630046446,32.58,76855.48,0.01,-0.52077,0.00018,26.64128]
[1779630050533,32.6,76855.4,0.01,-0.52077,0.00018,26.64126]
[1779630050598,32.6,76855.19,0.01,-0.52081,0.00018,26.64106]
[1779630052145,32.63,76867.28,0.01,-0.51857,0.00018,26.65264]
[1779630053154,32.63,76871.37,0.01,-0.51782,0.00018,26.65633]
[1779630054783,32.63,76870.93,0.01,-0.5179,0.00018,26.65594]
[1779630055340,32.63,76870.93,0.01,-0.5179,0.00018,26.65594]
[1779630055365,32.63,76870.93,0.01,-0.5179,0.00018,26.65594]
[1779630055436,32.63,76870.85,0.01,-0.51792,0.00018,26.65587]
[1779630061210,32.63,76870.52,0.01,-0.51798,0.00018,26.65557]
[1779630066438,32.63,76870.3,0.01,-0.51802,0.00018,26.65536]
[1779630070273,32.63,76875.92,0.01,-0.51699,0.00018,26.66032]
[1779630073387,32.63,76877.32,0.01,-0.51674,0.00018,26.66153]
[1779630073426,32.63,76877.32,0.01,-0.51674,0.00018,26.66153]
[1779630074655,32.63,76882.88,0.01,-0.51572,0.00018,26.66622]
[1779630075463,32.63,76882.88,0.01,-0.51572,0.00018,26.66622]
[1779630075564,32.63,76870.9,0.01,-0.51791,0.00018,26.65589]
[1779630076306,32.63,76870.9,0.01,-0.51791,0.00018,26.65589]
[1779630076333,32.63,76870.9,0.01,-0.51791,0.00018,26.65589]
[1779630076340,32.63,76870.9,0.01,-0.51791,0.00018,26.65589]
[1779630076372,32.63,76870.9,0.01,-0.51791,0.00018,26.65589]
[1779630076492,32.63,76869.05,0.01,-0.51825,0.00018,26.65423]
[1779630077324,32.63,76869.05,0.01,-0.51825,0.00018,26.65422]
[1779630082378,32.62,76873.34,0.01,-0.51747,0.00018,26.65805]
[1779630087393,32.62,76873.79,0.01,-0.51739,0.00018,26.65845]
[1779630093436,32.62,76874.54,0.01,-0.51726,0.00018,26.65574]
[1779630099477,32.62,76875.3,0.01,-0.51712,0.00018,26.6564]
[1779630104512,32.62,76875.73,0.01,-0.51704,0.00018,26.65677]
[1779630109547,32.62,76877.73,0.01,-0.51668,0.00018,26.6585]
[1779630114581,32.62,76879.08,0.01,-0.51643,0.00018,26.65965]
[1779630119617,32.62,76879.43,0.01,-0.51637,0.00018,26.65995]
[1779630123645,32.62,76870.99,0.01,-0.51791,0.00018,26.65259]
[1779630123711,32.62,76870.99,0.01,-0.51791,0.00018,26.65259]
[1779630123739,32.62,76870.99,0.01,-0.51791,0.00018,26.65259]
[1779630131701,32.62,76874.25,0.01,-0.51731,0.00018,26.65548]
[1779630136952,32.62,76878.42,0.01,-0.51655,0.00018,26.65909]
[1779630143317,32.62,76877.77,0.01,-0.51667,0.00018,26.65853]
[1779630150835,32.62,76878.58,0.01,-0.51652,0.00018,26.65922]
[1779630156280,32.62,76881.01,0.01,-0.51608,0.00018,26.65792]
[1779630161913,32.61,76887.27,0.01,-0.51494,0.00018,26.66306]
[1779630167164,32.61,76891.58,0.01,-0.51415,0.00018,26.66647]
[1779630170398,32.61,76893.42,0.01,-0.51382,0.00018,26.6679]
[1779630170532,32.62,76896.01,0.01,-0.51334,0.00018,26.66988]
[1779630176012,32.62,76896.62,0.01,-0.51323,0.00018,26.67035]
[1779630181046,32.62,76896.88,0.01,-0.51318,0.00018,26.67055]
[1779630186670,32.62,76895.76,0.01,-0.51338,0.00018,26.6697]
[1779630186701,32.62,76895.76,0.01,-0.51338,0.00018,26.6697]
[1779630193131,32.63,76897.25,0.01,-0.5131,0.00018,26.67083]
[1779630197102,32.63,76899.88,0.01,-0.51262,0.00018,26.67279]
[1779630197169,32.63,76899.88,0.01,-0.51262,0.00018,26.67279]
[1779630197269,32.63,76899.88,0.01,-0.51262,0.00018,26.67279]
[1779630197366,32.64,76900.43,0.01,-0.51252,0.00018,26.6732]
[1779630199423,32.66,76894.38,0.01,-0.5136,0.00018,26.66872]
[1779630200340,32.66,76894.38,0.01,-0.5136,0.00018,26.66872]
[1779630200502,32.67,76888.71,0.01,-0.51464,0.00018,26.66431]
[1779630205502,32.67,76887.36,0.01,-0.51488,0.00018,26.66323]
[1779630205685,32.67,76887.36,0.01,-0.51488,0.00018,26.66323]
[1779630205529,32.66,76879.26,0.01,-0.51636,0.00018,26.65655]
[1779630205770,32.66,76879.26,0.01,-0.51636,0.00018,26.65655]
[1779630206223,32.66,76879.26,0.01,-0.51636,0.00018,26.65655]
[1779630207448,32.67,76876.96,0.01,-0.51678,0.00018,26.65459]
[1779630208024,32.67,76876.96,0.01,-0.51678,0.00018,26.65459]
[1779630208237,32.67,76876.96,0.01,-0.51678,0.00018,26.65459]
[1779630213272,32.66,76887.4,0.01,-0.51488,0.00018,26.6599]
[1779630215686,32.66,76896.18,0.01,-0.51328,0.00018,26.66672]
[1779630218128,32.66,76896.96,0.01,-0.51314,0.00018,26.66731]
[1779630218317,32.66,76897.22,0.01,-0.51309,0.00018,26.6675]
[1779630219757,32.66,76897.22,0.01,-0.51309,0.00018,26.6675]
[1779630219811,32.66,76897.32,0.01,-0.51307,0.00018,26.66758]
[1779630220322,32.66,76897.53,0.01,-0.51303,0.00018,26.66773]
[1779630225356,32.67,76902.12,0.01,-0.51219,0.00018,26.67111]
[1779630227114,32.67,76906.7,0.01,-0.51135,0.00018,26.67435]
[1779630227188,32.67,76906.7,0.01,-0.51135,0.00018,26.67435]
[1779630227294,32.67,76906.7,0.01,-0.51135,0.00018,26.67435]
[1779630227589,32.67,76910.44,0.01,-0.51067,0.00018,26.67691]
[1779630228112,32.67,76910.44,0.01,-0.51067,0.00018,26.67691]
[1779630228387,32.67,76912.21,0.01,-0.51035,0.00018,26.67809]
[1779630233413,32.68,76915.52,0.01,-0.50974,0.00018,26.68026]
[1779630238446,32.68,76912.63,0.01,-0.51026,0.00018,26.67838]
[1779630239541,32.68,76904.07,0.01,-0.51183,0.00018,26.67252]
[1779630243696,32.68,76900.2,0.01,-0.51253,0.00018,26.66974]
[1779630244489,32.69,76900.11,0.01,-0.51254,0.00018,26.66968]
[1779630249524,32.69,76905.09,0.01,-0.51163,0.00018,26.67325]
[1779630254560,32.69,76905.94,0.01,-0.51148,0.00018,26.67385]
[1779630259595,32.69,76907.76,0.01,-0.51114,0.00018,26.67511]
[1779630264695,32.7,76907.17,0.01,-0.51125,0.00018,26.67471]
[1779630270673,32.7,76904.27,0.01,-0.51177,0.00018,26.67269]
[1779630275706,32.7,76902.43,0.01,-0.51211,0.00018,26.66802]
[1779630283762,32.71,76903.12,0.01,-0.51198,0.00018,26.66853]
[1779630288798,32.71,76904.15,0.01,-0.51179,0.00018,26.66926]
[1779630293834,32.72,76904.51,0.01,-0.51172,0.00018,26.66952]
[1779630298868,32.72,76905.32,0.01,-0.51157,0.00018,26.6701]
[1779630303904,32.72,76909.81,0.01,-0.51075,0.00018,26.67319]
[1779630309165,32.72,76914.5,0.01,-0.5099,0.00018,26.67629]
[1779630309344,32.72,76914.5,0.01,-0.5099,0.00018,26.67629]
[1779630309404,32.72,76914.5,0.01,-0.5099,0.00018,26.67629]
[1779630309476,32.72,76907.82,0.01,-0.51111,0.00018,26.67183]
[1779630310953,32.73,76899.62,0.01,-0.51261,0.00018,26.66602]
[1779630315988,32.73,76900.57,0.01,-0.51243,0.00018,26.66671]
[1779630320021,32.73,76908.07,0.01,-0.51107,0.00018,26.67201]
[1779630325054,32.73,76910.45,0.01,-0.51063,0.00018,26.67362]
[1779630330089,32.73,76908.98,0.01,-0.5109,0.00018,26.67263]
[1779630335124,32.73,76908.02,0.01,-0.51108,0.00018,26.66862]
[1779630341169,32.73,76904.13,0.01,-0.51179,0.00018,26.66591]
[1779630343879,32.73,76907.65,0.01,-0.51114,0.00018,26.66836]
[1779630343994,32.73,76905.32,0.01,-0.51157,0.00018,26.66675]
[1779630344473,32.73,76884.19,0.01,-0.51542,0.00018,26.65072]
[1779630346726,32.73,76884.19,0.01,-0.51542,0.00018,26.65072]
[1779630346814,32.73,76878.07,0.01,-0.51653,0.00018,26.64562]
[1779630352243,32.74,76883.3,0.01,-0.51557,0.00018,26.65001]
[1779630357278,32.74,76887.06,0.01,-0.51489,0.00018,26.65306]
[1779630361491,32.74,76885.77,0.01,-0.51512,0.00018,26.65202]
[1779630361802,32.74,76886.87,0.01,-0.51492,0.00018,26.65291]
[1779630362934,32.74,76886.87,0.01,-0.51492,0.00018,26.65291]
[1779630363120,32.74,76886.87,0.01,-0.51492,0.00018,26.65291]
[1779630363144,32.74,76886.87,0.01,-0.51492,0.00018,26.65291]
[1779630363322,32.74,76888.1,0.01,-0.5147,0.00018,26.65389]
[1779630364376,32.74,76895.46,0.01,-0.51336,0.00018,26.65959]
[1779630367347,32.74,76903.11,0.01,-0.51196,0.00018,26.6652]
[1779630372384,32.74,76903.08,0.01,-0.51197,0.00018,26.66519]
[1779630377418,32.75,76901.44,0.01,-0.51226,0.00018,26.66402]
[1779630382658,32.75,76901.64,0.01,-0.51222,0.00018,26.66417]
[1779630384710,32.75,76902.04,0.01,-0.51215,0.00018,26.66446]
[1779630386891,32.75,76904.6,0.01,-0.51168,0.00018,26.66628]
[1779630387473,32.76,76904.59,0.01,-0.51168,0.00018,26.66627]
[1779630387543,32.76,76904.59,0.01,-0.51168,0.00018,26.66627]
[1779630387700,32.76,76904.59,0.01,-0.51168,0.00018,26.66627]
[1779630387757,32.76,76904.59,0.01,-0.51168,0.00018,26.66627]
[1779630387919,32.76,76904.59,0.01,-0.51168,0.00018,26.66627]
[1779630387797,32.76,76912.62,0.01,-0.51022,0.00018,26.67174]
[1779630388713,32.76,76912.62,0.01,-0.51022,0.00018,26.67174]
[1779630388814,32.76,76912.58,0.01,-0.51023,0.00018,26.67172]
[1779630390826,32.76,76923.76,0.01,-0.50819,0.00018,26.67874]
[1779630391854,32.76,76920.33,0.01,-0.50882,0.00018,26.6733]
[1779630396874,32.76,76919.39,0.01,-0.50899,0.00018,26.67272]
[1779630401897,32.77,76918.09,0.01,-0.50922,0.00018,26.67191]
[1779630406918,32.77,76915.46,0.01,-0.5097,0.00018,26.67024]
[1779630411935,32.77,76915.67,0.01,-0.50966,0.00018,26.67038]
[1779630416966,32.78,76917.07,0.01,-0.5094,0.00018,26.67128]
[1779630417868,32.78,76911.3,0.01,-0.51045,0.00018,26.66753]
[1779630420645,32.78,76912.42,0.01,-0.51025,0.00018,26.66827]
[1779630420822,32.78,76912.82,0.01,-0.51017,0.00018,26.66854]
[1779630427767,32.79,76912.19,0.01,-0.51028,0.00018,26.66813]
[1779630432261,32.79,76907.59,0.01,-0.51112,0.00018,26.66504]
[1779630432288,32.79,76907.59,0.01,-0.51112,0.00018,26.66504]
[1779630432805,32.79,76901.11,0.01,-0.5123,0.00018,26.66048]
[1779630435827,32.79,76906.5,0.01,-0.51131,0.00018,26.66429]
[1779630441671,32.8,76905.14,0.01,-0.51156,0.00018,26.66335]
[1779630443804,32.8,76904.93,0.01,-0.5116,0.00018,26.66321]
[1779630443962,32.8,76904.93,0.01,-0.5116,0.00018,26.66321]
[1779630443889,32.8,76904.63,0.01,-0.51165,0.00018,26.663]
[1779630443993,32.8,76904.63,0.01,-0.51165,0.00018,26.663]
[1779630444890,32.8,76898.32,0.01,-0.5128,0.00018,26.65846]
[1779630445897,32.8,76885.24,0.01,-0.51517,0.00018,26.64835]
[1779630446692,32.8,76884.28,0.01,-0.51535,0.00018,26.64757]
[1779630451939,32.79,76881.75,0.01,-0.51582,0.00018,26.64212]
[1779630456974,32.79,76881.04,0.01,-0.51595,0.00018,26.64152]
[1779630460813,32.79,76880.25,0.01,-0.51609,0.00018,26.64086]
[1779630460836,32.79,76880.25,0.01,-0.51609,0.00018,26.64086]
[1779630466038,32.79,76880.93,0.01,-0.51597,0.00018,26.64142]
[1779630471593,32.78,76879.87,0.01,-0.51617,0.00018,26.64053]
[1779630476107,32.78,76871.39,0.01,-0.51771,0.00018,26.6332]
[1779630484163,32.77,76873.18,0.01,-0.51739,0.00018,26.63476]
[1779630489421,32.77,76876.92,0.01,-0.51672,0.00018,26.638]
[1779630492369,32.77,76879.05,0.01,-0.51633,0.00018,26.63981]
[1779630492469,32.77,76879.36,0.01,-0.51627,0.00018,26.64007]
[1779630497560,32.77,76879.87,0.01,-0.51618,0.00018,26.64049]
[1779630501282,32.76,76887.05,0.01,-0.51488,0.00018,26.64637]
[1779630504788,32.76,76891.31,0.01,-0.5141,0.00018,26.64973]
[1779630504864,32.76,76891.95,0.01,-0.51399,0.00018,26.65022]
[1779630506979,32.76,76892.87,0.01,-0.51382,0.00018,26.65093]
[1779630506997,32.76,76892.87,0.01,-0.51382,0.00018,26.65093]
[1779630506797,32.76,76880.95,0.01,-0.51599,0.00018,26.64138]
[1779630507324,32.76,76880.95,0.01,-0.51599,0.00018,26.64138]
[1779630508981,32.76,76880.95,0.01,-0.51599,0.00018,26.64138]
[1779630509025,32.76,76879.76,0.01,-0.51621,0.00018,26.64038]
[1779630515380,32.75,76879.08,0.01,-0.51634,0.00018,26.63643]
[1779630516507,32.75,76879.08,0.01,-0.51634,0.00018,26.63643]
[1779630516719,32.75,76879.08,0.01,-0.51634,0.00018,26.63643]
[1779630516998,32.75,76880.31,0.01,-0.51612,0.00018,26.63746]
[1779630522235,32.75,76879.88,0.01,-0.5162,0.00018,26.6371]
[1779630522289,32.75,76879.88,0.01,-0.5162,0.00018,26.6371]
[1779630522407,32.75,76879.88,0.01,-0.5162,0.00018,26.6371]
[1779630522439,32.75,76879.88,0.01,-0.5162,0.00018,26.6371]
[1779630522569,32.75,76879.88,0.01,-0.5162,0.00018,26.6371]
[1779630522613,32.75,76874.1,0.01,-0.51725,0.00018,26.63214]
[1779630525460,32.75,76869.8,0.01,-0.51803,0.00018,26.62834]
[1779630525766,32.75,76865.17,0.01,-0.51888,0.00018,26.62412]
[1779630531493,32.75,76865.23,0.01,-0.51887,0.00018,26.62418]
[1779630534730,32.75,76865.34,0.01,-0.51885,0.00018,26.62428]
[1779630534770,32.75,76865.34,0.01,-0.51885,0.00018,26.62428]
[1779630537078,32.75,76858.05,0.01,-0.52017,0.00018,26.61742]
[1779630537468,32.75,76858.05,0.01,-0.52017,0.00018,26.61742]
[1779630537544,32.75,76858.05,0.01,-0.52017,0.00018,26.61742]
[1779630537586,32.75,76858.05,0.01,-0.52017,0.00018,26.61742]
[1779630537624,32.75,76855.69,0.01,-0.5206,0.00018,26.61513]
[1779630539777,32.75,76850.36,0.01,-0.52157,0.00018,26.60987]
[1779630540498,32.75,76850.36,0.01,-0.52157,0.00018,26.60987]
[1779630540807,32.75,76849.79,0.01,-0.52167,0.00018,26.6093]
[1779630546601,32.76,76847.54,0.01,-0.52208,0.00018,26.60703]
[1779630551633,32.76,76844.59,0.01,-0.52261,0.00018,26.60402]
[1779630559921,32.77,76844.3,0.01,-0.52266,0.00018,26.60375]
[1779630565732,32.77,76843.51,0.01,-0.5228,0.00018,26.60295]
[1779630571774,32.78,76843.59,0.01,-0.52278,0.00018,26.59969]
[1779630577815,32.78,76841.78,0.01,-0.5231,0.00018,26.59782]
[1779630582494,32.79,76842.57,0.01,-0.52296,0.00018,26.59866]
[1779630582536,32.79,76842.57,0.01,-0.52296,0.00018,26.59866]
[1779630582934,32.79,76836.1,0.01,-0.52413,0.00018,26.59178]
[1779630588992,32.79,76837.96,0.01,-0.52379,0.00018,26.5938]
[1779630589089,32.79,76837.88,0.01,-0.5238,0.00018,26.59371]
[1779630594093,32.79,76835.58,0.01,-0.52422,0.00018,26.59124]
[1779630594275,32.79,76834.49,0.01,-0.52442,0.00018,26.59006]
[1779630594444,32.79,76834.49,0.01,-0.52442,0.00018,26.59006]
[1779630594987,32.8,76834.22,0.01,-0.52447,0.00018,26.58977]
[1779630600979,32.8,76829.34,0.01,-0.52535,0.00018,26.5844]
[1779630606013,32.81,76830.6,0.01,-0.52511,0.00018,26.58583]
[1779630612059,32.81,76831.86,0.01,-0.52488,0.00018,26.58725]
[1779630617091,32.82,76832.89,0.01,-0.52469,0.00018,26.5884]
[1779630622126,32.82,76834.39,0.01,-0.52441,0.00018,26.59007]
[1779630625644,32.82,76835.09,0.01,-0.52428,0.00018,26.59084]
[1779630625946,32.82,76835.09,0.01,-0.52428,0.00018,26.59084]
[1779630626082,32.82,76835.09,0.01,-0.52428,0.00018,26.59084]
[1779630626154,32.82,76836.39,0.01,-0.52404,0.00018,26.59225]
[1779630626288,32.82,76836.39,0.01,-0.52404,0.00018,26.59225]
[1779630626460,32.82,76836.39,0.01,-0.52404,0.00018,26.59225]
[1779630626644,32.82,76836.39,0.01,-0.52404,0.00018,26.59225]
[1779630626737,32.82,76836.39,0.01,-0.52404,0.00018,26.59225]
[1779630626963,32.82,76836.39,0.01,-0.52404,0.00018,26.59225]
[1779630627070,32.82,76836.39,0.01,-0.52404,0.00018,26.59225]
[1779630627163,32.82,76836.39,0.01,-0.52404,0.00018,26.59225]
[1779630627196,32.82,76817.02,0.01,-0.52756,0.00018,26.57034]
[1779630627298,32.82,76817.02,0.01,-0.52756,0.00018,26.57034]
[1779630627379,32.82,76817.02,0.01,-0.52756,0.00018,26.57034]
[1779630627491,32.82,76817.02,0.01,-0.52756,0.00018,26.57034]
[1779630627526,32.82,76817.02,0.01,-0.52756,0.00018,26.57034]
[1779630627554,32.82,76817.02,0.01,-0.52756,0.00018,26.57034]
[1779630627637,32.82,76817.02,0.01,-0.52756,0.00018,26.57034]
[1779630627663,32.82,76817.02,0.01,-0.52756,0.00018,26.57034]
[1779630627987,32.82,76817.02,0.01,-0.52756,0.00018,26.57034]
[1779630627996,32.82,76817.02,0.01,-0.52756,0.00018,26.57034]
[1779630628029,32.82,76817.02,0.01,-0.52756,0.00018,26.57034]
[1779630628169,32.82,76817.83,0.01,-0.52741,0.00018,26.5713]
[1779630628357,32.82,76817.83,0.01,-0.52741,0.00018,26.5713]
[1779630628391,32.82,76817.83,0.01,-0.52741,0.00018,26.5713]
[1779630628559,32.82,76817.83,0.01,-0.52741,0.00018,26.5713]
[1779630629175,32.82,76819.58,0.01,-0.5271,0.00018,26.57335]
[1779630631180,32.82,76820.37,0.01,-0.52695,0.00018,26.57427]
[1779630631190,32.82,76819.65,0.01,-0.52709,0.00018,26.57005]
[1779630637029,32.82,76818.48,0.01,-0.5273,0.00018,26.56868]
[1779630647309,32.82,76815.68,0.01,-0.52781,0.00018,26.56538]
[1779630647375,32.83,76813.24,0.01,-0.52825,0.00018,26.56247]
[1779630650092,32.83,76813.24,0.01,-0.52825,0.00018,26.56248]
[1779630650098,32.83,76817.76,0.01,-0.52743,0.00018,26.56787]
[1779630654314,32.83,76818.96,0.01,-0.52721,0.00018,26.56929]
[1779630654451,32.83,76818.59,0.01,-0.52727,0.00018,26.56886]
[1779630660009,32.83,76817.13,0.01,-0.52753,0.00018,26.56715]
[1779630665436,32.84,76815.08,0.01,-0.5279,0.00018,26.56474]
[1779630670471,32.84,76820.15,0.01,-0.52697,0.00018,26.57075]
[1779630675507,32.85,76818.85,0.01,-0.52721,0.00018,26.56925]
[1779630680784,32.85,76814.19,0.01,-0.52805,0.00018,26.56375]
[1779630685622,32.86,76823.12,0.01,-0.52642,0.00018,26.57426]
[1779630690854,32.86,76824.07,0.01,-0.52624,0.00018,26.57537]
[1779630696651,32.87,76825.61,0.01,-0.52596,0.00018,26.57379]
[1779630701686,32.87,76826.07,0.01,-0.52587,0.00018,26.57433]
[1779630707949,32.87,76826.53,0.01,-0.52579,0.00018,26.57485]
[1779630713771,32.88,76830.93,0.01,-0.52498,0.00018,26.57982]
[1779630718817,32.89,76829.34,0.01,-0.52526,0.00018,26.57808]
[1779630723843,32.89,76828.78,0.01,-0.52536,0.00018,26.57748]
[1779630728880,32.9,76828.3,0.01,-0.52544,0.00018,26.57697]
[1779630734921,32.9,76828.71,0.01,-0.52536,0.00018,26.57745]
[1779630739958,32.91,76827.98,0.01,-0.52548,0.00018,26.57666]
[1779630744991,32.91,76827.99,0.01,-0.52547,0.00018,26.5767]
[1779630750026,32.92,76831.7,0.01,-0.5248,0.00018,26.58084]
[1779630755063,32.92,76831.52,0.01,-0.52483,0.00018,26.57729]
[1779630760096,32.93,76833.06,0.01,-0.52454,0.00018,26.579]
[1779630764124,32.93,76827.34,0.01,-0.52558,0.00018,26.57269]
[1779630771173,32.94,76828.19,0.01,-0.52541,0.00018,26.57368]
[1779630777214,32.95,76827.51,0.01,-0.52553,0.00018,26.57295]
[1779630782253,32.95,76816.91,0.01,-0.52744,0.00018,26.56081]
[1779630783258,32.95,76815.47,0.01,-0.5277,0.00018,26.55911]
[1779630788294,32.96,76817.96,0.01,-0.52725,0.00018,26.56207]
[1779630791365,32.96,76810.5,0.01,-0.52859,0.00018,26.55319]
[1779630792547,32.96,76810.17,0.01,-0.52865,0.00018,26.55278]
[1779630793329,32.96,76804.61,0.01,-0.52966,0.00018,26.54594]
[1779630795004,32.96,76802.11,0.01,-0.53011,0.00018,26.54282]
[1779630795140,32.96,76802.11,0.01,-0.53011,0.00018,26.54282]
[1779630795372,32.96,76802.11,0.01,-0.53011,0.00018,26.54282]
[1779630795405,32.96,76801.27,0.01,-0.53026,0.00018,26.54177]
[1779630795733,32.96,76801.27,0.01,-0.53026,0.00018,26.54177]
[1779630796350,32.96,76795.02,0.01,-0.53139,0.00018,26.53378]
[1779630798364,32.96,76793.15,0.01,-0.53173,0.00018,26.53136]
[1779630801385,32.96,76798.24,0.01,-0.53081,0.00018,26.53795]
[1779630806720,32.97,76797.77,0.01,-0.53089,0.00018,26.53736]
[1779630812462,32.96,76793.56,0.01,-0.53166,0.00018,26.52853]
[1779630817498,32.97,76794.89,0.01,-0.53141,0.00018,26.53029]
[1779630822533,32.97,76791.69,0.01,-0.53199,0.00018,26.52615]
[1779630827569,32.98,76788.64,0.01,-0.53253,0.00018,26.52214]
[1779630831425,32.98,76782.22,0.01,-0.53369,0.00018,26.51352]
[1779630831856,32.98,76774.17,0.01,-0.53514,0.00018,26.50236]
[1779630834410,32.98,76772.1,0.01,-0.53551,0.00018,26.49944]
[1779630834618,32.98,76772.1,0.01,-0.53551,0.00018,26.49944]
[1779630834741,32.98,76772.1,0.01,-0.53551,0.00018,26.49944]
[1779630834809,32.98,76772.1,0.01,-0.53551,0.00018,26.49944]
[1779630834871,32.98,76772.1,0.01,-0.53551,0.00018,26.49944]
[1779630835026,32.98,76772.1,0.01,-0.53551,0.00018,26.49944]
[1779630835051,32.98,76772.1,0.01,-0.53551,0.00018,26.49944]
[1779630835244,32.98,76772.1,0.01,-0.53551,0.00018,26.49944]
[1779630835281,32.98,76772.1,0.01,-0.53551,0.00018,26.49944]
[1779630835307,32.98,76765.98,0.01,-0.53662,0.00018,26.49066]
[1779630835469,32.98,76765.98,0.01,-0.53662,0.00018,26.49066]
[1779630835491,32.98,76765.98,0.01,-0.53662,0.00018,26.49066]
[1779630835669,32.98,76765.98,0.01,-0.53662,0.00018,26.49066]
[1779630835700,32.98,76765.98,0.01,-0.53662,0.00018,26.49066]
[1779630835919,32.98,76765.98,0.01,-0.53662,0.00018,26.49066]
[1779630835933,32.98,76765.98,0.01,-0.53662,0.00018,26.49066]
[1779630836144,32.98,76765.98,0.01,-0.53662,0.00018,26.49066]
[1779630836168,32.98,76765.98,0.01,-0.53662,0.00018,26.49066]
[1779630836369,32.98,76765.98,0.01,-0.53662,0.00018,26.49066]
[1779630836404,32.98,76765.98,0.01,-0.53662,0.00018,26.49066]
[1779630836231,32.98,76766.2,0.01,-0.53658,0.00018,26.49098]
[1779630836571,32.98,76766.2,0.01,-0.53658,0.00018,26.49098]
[1779630836668,32.98,76766.01,0.01,-0.53661,0.00018,26.4907]
[1779630839632,32.98,76765.62,0.01,-0.53668,0.00018,26.49014]
[1779630840098,32.98,76766.21,0.01,-0.53658,0.00018,26.49099]
[1779630845307,32.98,76765.6,0.01,-0.53669,0.00018,26.49011]
[1779630847860,32.98,76761.76,0.01,-0.53738,0.00018,26.48449]
[1779630848270,32.98,76760.92,0.01,-0.53753,0.00018,26.48325]
[1779630849445,32.98,76760.92,0.01,-0.53753,0.00018,26.48325]
[1779630849898,32.98,76760.44,0.01,-0.53762,0.00018,26.48254]
[1779630850391,32.98,76739.28,0.01,-0.54144,0.00018,26.44997]
[1779630850519,32.98,76739.28,0.01,-0.54144,0.00018,26.44997]
[1779630850821,32.98,76739.28,0.01,-0.54144,0.00018,26.44997]
[1779630851119,32.98,76739.28,0.01,-0.54144,0.00018,26.44997]
[1779630851193,32.98,76739.28,0.01,-0.54144,0.00018,26.44997]
[1779630851231,32.98,76739.28,0.01,-0.54144,0.00018,26.44997]
[1779630851257,32.98,76739.28,0.01,-0.54144,0.00018,26.44997]
[1779630851269,32.98,76754.12,0.01,-0.53876,0.00018,26.47307]
[1779630851482,32.98,76754.12,0.01,-0.53876,0.00018,26.47307]
[1779630851493,32.98,76754.12,0.01,-0.53876,0.00018,26.47307]
[1779630851531,32.98,76754.12,0.01,-0.53876,0.00018,26.47307]
[1779630851790,32.98,76754.12,0.01,-0.53876,0.00018,26.47307]
[1779630851910,32.98,76754.12,0.01,-0.53876,0.00018,26.47307]
[1779630851969,32.98,76754.12,0.01,-0.53876,0.00018,26.47307]
[1779630852036,32.98,76754.12,0.01,-0.53876,0.00018,26.47307]
[1779630852146,32.98,76754.12,0.01,-0.53876,0.00018,26.47307]
[1779630852191,32.98,76754.12,0.01,-0.53876,0.00018,26.47307]
[1779630852372,32.98,76754.12,0.01,-0.53876,0.00018,26.47307]
[1779630852408,32.98,76754.12,0.01,-0.53876,0.00018,26.47307]
[1779630852382,32.98,76760.34,0.01,-0.53763,0.00018,26.48241]
[1779630852607,32.98,76760.34,0.01,-0.53763,0.00018,26.48241]
[1779630852636,32.98,76760.34,0.01,-0.53763,0.00018,26.48241]
[1779630852800,32.98,76760.34,0.01,-0.53763,0.00018,26.48241]
[1779630852820,32.98,76760.34,0.01,-0.53763,0.00018,26.48241]
[1779630853000,32.98,76760.34,0.01,-0.53763,0.00018,26.48241]
[1779630853032,32.98,76760.34,0.01,-0.53763,0.00018,26.48241]
[1779630853207,32.98,76760.34,0.01,-0.53763,0.00018,26.48241]
[1779630853278,32.98,76769.66,0.01,-0.53595,0.00018,26.49599]
[1779630854228,32.98,76769.66,0.01,-0.53595,0.00018,26.49599]
[1779630854324,32.98,76764.82,0.01,-0.53683,0.00018,26.489]
[1779630859807,32.98,76764.18,0.01,-0.53694,0.00018,26.48806]
[1779630864845,32.98,76759.75,0.01,-0.53774,0.00018,26.48154]
[1779630867159,32.98,76759.75,0.01,-0.53774,0.00018,26.48154]
[1779630867320,32.98,76752.08,0.01,-0.53912,0.00018,26.46999]
[1779630867989,32.98,76752.08,0.01,-0.53912,0.00018,26.46999]
[1779630870889,32.99,76748.79,0.01,-0.53972,0.00018,26.46495]
[1779630875927,32.99,76753.55,0.01,-0.53886,0.00018,26.46889]
[1779630877943,32.99,76759.05,0.01,-0.53786,0.00018,26.47717]
[1779630882223,32.99,76749.77,0.01,-0.53954,0.00018,26.46313]
[1779630888017,32.99,76743.96,0.01,-0.54058,0.00018,26.45413]
[1779630888532,32.99,76743.96,0.01,-0.54058,0.00018,26.45413]
[1779630891033,33.0,76737.83,0.01,-0.54168,0.00018,26.44442]
[1779630892267,33.0,76737.83,0.01,-0.54168,0.00018,26.44442]
[1779630895694,32.99,76732.9,0.01,-0.54258,0.00018,26.43644]
[1779630896359,32.99,76732.9,0.01,-0.54258,0.00018,26.43644]
[1779630896388,32.99,76732.57,0.01,-0.54264,0.00018,26.43588]
[1779630897247,32.99,76732.57,0.01,-0.54264,0.00018,26.43588]
[1779630897320,32.99,76708.5,0.01,-0.54698,0.00018,26.39504]
[1779630897881,32.99,76708.5,0.01,-0.54698,0.00018,26.39504]
[1779630898017,32.99,76708.5,0.01,-0.54698,0.00018,26.39504]
[1779630898255,32.99,76708.5,0.01,-0.54698,0.00018,26.39504]
[1779630898308,32.99,76708.5,0.01,-0.54698,0.00018,26.39504]
[1779630898348,32.99,76706.02,0.01,-0.54743,0.00018,26.39066]
[1779630899856,32.99,76706.02,0.01,-0.54743,0.00018,26.39066]
[1779630899956,32.99,76706.02,0.01,-0.54743,0.00018,26.39066]
[1779630900179,32.99,76706.02,0.01,-0.54743,0.00018,26.39066]
[1779630900206,32.99,76706.02,0.01,-0.54743,0.00018,26.39066]
[1779630900244,32.99,76699.48,0.01,-0.5486,0.00018,26.37894]
[1779630900661,32.99,76699.48,0.01,-0.5486,0.00018,26.37894]
[1779630900803,32.99,76699.48,0.01,-0.5486,0.00018,26.37894]
[1779630900852,32.99,76699.48,0.01,-0.5486,0.00018,26.37894]
[1779630900870,32.99,76699.48,0.01,-0.5486,0.00018,26.37894]
[1779630900936,32.99,76699.48,0.01,-0.5486,0.00018,26.37894]
[1779630901102,32.99,76699.48,0.01,-0.5486,0.00018,26.37895]
[1779630902380,32.99,76710.07,0.01,-0.54669,0.00018,26.39782]
[1779630903587,32.99,76710.07,0.01,-0.54669,0.00018,26.39782]
[1779630903641,32.99,76710.07,0.01,-0.54669,0.00018,26.39782]
[1779630903732,32.99,76710.07,0.01,-0.54669,0.00018,26.39782]
[1779630903781,32.99,76710.07,0.01,-0.54669,0.00018,26.39782]
[1779630904133,33.0,76712.64,0.01,-0.54623,0.00018,26.40231]
[1779630905130,33.0,76718.99,0.01,-0.54508,0.00018,26.41326]
[1779630905730,33.0,76718.99,0.01,-0.54508,0.00018,26.41326]
[1779630905768,33.0,76718.99,0.01,-0.54508,0.00018,26.41326]
[1779630905799,33.0,76718.99,0.01,-0.54508,0.00018,26.41326]
[1779630905828,33.0,76718.99,0.01,-0.54508,0.00018,26.41326]
[1779630906137,33.0,76720.62,0.01,-0.54479,0.00018,26.41603]
[1779630907857,33.0,76723.35,0.01,-0.54429,0.00018,26.42067]
[1779630908151,33.0,76723.72,0.01,-0.54422,0.00018,26.4213]
[1779630913185,33.0,76722.8,0.01,-0.54439,0.00018,26.41978]
[1779630918221,33.0,76722.06,0.01,-0.54453,0.00018,26.41848]
[1779630921242,33.0,76716.08,0.01,-0.54561,0.00018,26.40827]
[1779630923828,33.0,76719.11,0.01,-0.54506,0.00018,26.41346]
[1779630924455,33.0,76726.31,0.01,-0.54376,0.00018,26.4256]
[1779630929462,33.0,76726.6,0.01,-0.5437,0.00018,26.42614]
[1779630930562,33.0,76721.33,0.01,-0.54465,0.00018,26.41732]
[1779630931524,33.0,76716.28,0.01,-0.54557,0.00018,26.40532]
[1779630932479,33.0,76710.22,0.01,-0.54666,0.00018,26.3948]
[1779630933138,33.0,76710.22,0.01,-0.54666,0.00018,26.3948]
[1779630933460,33.0,76703.46,0.01,-0.54788,0.00018,26.38284]
[1779630935463,33.0,76699.29,0.01,-0.54863,0.00018,26.37535]
[1779630935505,33.0,76699.29,0.01,-0.54863,0.00018,26.37535]
[1779630935520,33.0,76699.47,0.01,-0.54859,0.00018,26.37568]
[1779630936425,33.0,76699.47,0.01,-0.54859,0.00018,26.37568]
[1779630936495,33.0,76699.82,0.01,-0.54853,0.00018,26.37632]
[1779630941383,33.0,76693.72,0.01,-0.54963,0.00018,26.36521]
[1779630946178,33.0,76694.46,0.01,-0.54949,0.00018,26.36657]
[1779630946248,33.0,76694.46,0.01,-0.54949,0.00018,26.36657]
[1779630946416,33.0,76698.99,0.01,-0.54868,0.00018,26.37483]
[1779630948431,33.01,76706.05,0.01,-0.54741,0.00018,26.38749]
[1779630953470,33.01,76700.71,0.01,-0.54836,0.00018,26.37798]
[1779630956398,33.01,76701.98,0.01,-0.54813,0.00018,26.38027]
[1779630956487,33.01,76699.67,0.01,-0.54855,0.00018,26.37611]
[1779630958425,33.01,76699.67,0.01,-0.54855,0.00018,26.37611]
[1779630963537,33.01,76698.35,0.01,-0.54879,0.00018,26.37372]
[1779630964082,33.01,76698.35,0.01,-0.54879,0.00018,26.37372]
[1779630964545,33.01,76697.29,0.01,-0.54898,0.00018,26.3718]
[1779630967872,33.01,76697.79,0.01,-0.54889,0.00018,26.3727]
[1779630968273,33.01,76697.79,0.01,-0.54889,0.00018,26.3727]
[1779630968357,33.01,76662.83,0.01,-0.55518,0.00018,26.30589]
[1779630968767,33.01,76662.83,0.01,-0.55518,0.00018,26.30589]
[1779630969015,33.01,76662.83,0.01,-0.55518,0.00018,26.30589]
[1779630969247,33.01,76662.83,0.01,-0.55518,0.00018,26.30589]
[1779630969325,33.01,76662.83,0.01,-0.55518,0.00018,26.30589]
[1779630969367,33.01,76673.12,0.01,-0.55333,0.00018,26.32623]
[1779630969774,33.01,76673.12,0.01,-0.55333,0.00018,26.32623]
[1779630969813,33.01,76673.12,0.01,-0.55333,0.00018,26.32623]
[1779630969913,33.01,76673.12,0.01,-0.55333,0.00018,26.32623]
[1779630969951,33.01,76673.12,0.01,-0.55333,0.00018,26.32623]
[1779630970308,33.01,76673.12,0.01,-0.55333,0.00018,26.32623]
[1779630970355,33.01,76673.12,0.01,-0.55333,0.00018,26.32623]
[1779630970484,33.01,76691.45,0.01,-0.55003,0.00018,26.36108]
[1779630971316,33.01,76691.45,0.01,-0.55003,0.00018,26.36108]
[1779630971358,33.01,76691.45,0.01,-0.55003,0.00018,26.36108]
[1779630971415,33.01,76689.44,0.01,-0.55039,0.00018,26.35734]
[1779630971632,33.01,76689.44,0.01,-0.55039,0.00018,26.35734]
[1779630971698,33.01,76689.44,0.01,-0.55039,0.00018,26.35734]
[1779630971835,33.01,76676.9,0.01,-0.55265,0.00018,26.33357]
[1779630973614,33.01,76675.19,0.01,-0.55296,0.00018,26.33026]
[1779630975421,33.01,76675.19,0.01,-0.55296,0.00018,26.33026]
[1779630975504,33.01,76669.31,0.01,-0.55401,0.00018,26.31878]
[1779630976302,33.01,76669.31,0.01,-0.55401,0.00018,26.31878]
[1779630977052,33.01,76669.64,0.01,-0.55395,0.00018,26.31944]
[1779630977136,33.01,76662.39,0.01,-0.55526,0.00018,26.30503]
[1779630978267,33.01,76662.39,0.01,-0.55526,0.00018,26.30503]
[1779630978376,33.01,76662.39,0.01,-0.55526,0.00018,26.30503]
[1779630978400,33.01,76658.12,0.01,-0.55602,0.00018,26.29645]
[1779630979386,33.01,76658.12,0.01,-0.55602,0.00018,26.29645]
[1779630979482,33.01,76658.12,0.01,-0.55602,0.00018,26.29645]
[1779630979551,33.01,76653.6,0.01,-0.55683,0.00018,26.28726]
[1779630981117,33.01,76648.44,0.01,-0.55775,0.00018,26.27662]
[1779630981747,33.01,76640.28,0.01,-0.55922,0.00018,26.25948]
[1779630983686,33.01,76640.47,0.01,-0.55919,0.00018,26.25987]
[1779630988721,33.01,76637.14,0.01,-0.55978,0.00018,26.25279]
[1779630993769,33.01,76636.48,0.01,-0.55991,0.00018,26.24797]
[1779630996960,33.01,76629.29,0.01,-0.5612,0.00018,26.23242]
[1779631000816,33.02,76634.65,0.01,-0.56023,0.00018,26.24408]
[1779631003101,33.02,76625.65,0.01,-0.56184,0.00018,26.22456]
[1779631008366,33.02,76624.26,0.01,-0.5621,0.00018,26.22145]
[1779631010543,33.02,76620.5,0.01,-0.56277,0.00018,26.21309]
[1779631010573,33.02,76615.01,0.01,-0.56376,0.00018,26.20077]
[1779631015575,33.02,76614.55,0.01,-0.56384,0.00018,26.19973]
[1779631020585,33.02,76617.97,0.01,-0.56322,0.00018,26.20746]
[1779631022565,33.02,76613.09,0.01,-0.5641,0.00018,26.1965]
[1779631024465,33.02,76614.6,0.01,-0.56383,0.00018,26.19991]
[1779631024475,33.02,76614.6,0.01,-0.56383,0.00018,26.19991]
[1779631024541,33.02,76616.81,0.01,-0.56343,0.00018,26.2049]
[1779631024647,33.02,76616.81,0.01,-0.56343,0.00018,26.2049]
[1779631025004,33.02,76616.81,0.01,-0.56343,0.00018,26.2049]
[1779631026011,33.02,76610.14,0.01,-0.56462,0.00018,26.18981]
[1779631027574,33.02,76610.14,0.01,-0.56462,0.00018,26.18981]
[1779631027597,33.02,76610.14,0.01,-0.56462,0.00018,26.18981]
[1779631027626,33.02,76607.0,0.01,-0.56519,0.00018,26.18262]
[1779631028875,33.02,76607.0,0.01,-0.56519,0.00018,26.18262]
[1779631030003,33.02,76606.89,0.01,-0.56521,0.00018,26.18237]
[1779631030204,33.02,76606.36,0.01,-0.5653,0.00018,26.18115]
[1779631033313,33.02,76619.76,0.01,-0.5629,0.00018,26.21156]
[1779631033711,33.02,76619.76,0.01,-0.5629,0.00018,26.21156]
[1779631033751,33.02,76619.76,0.01,-0.5629,0.00018,26.21156]
[1779631037092,33.02,76627.27,0.01,-0.56155,0.00018,26.22819]
[1779631040180,33.02,76628.07,0.01,-0.5614,0.00018,26.22995]
[1779631040263,33.02,76628.81,0.01,-0.56127,0.00018,26.23157]
[1779631043195,33.02,76631.2,0.01,-0.56084,0.00018,26.23678]
[1779631044507,33.02,76631.94,0.01,-0.56071,0.00018,26.23838]
[1779631048168,33.03,76639.64,0.01,-0.55932,0.00018,26.25496]
[1779631050058,33.03,76641.06,0.01,-0.55906,0.00018,26.258]
[1779631050184,33.03,76646.62,0.01,-0.55806,0.00018,26.26972]
[1779631053458,33.03,76650.12,0.01,-0.55743,0.00018,26.27368]
[1779631055218,33.03,76655.09,0.01,-0.55654,0.00018,26.28392]
[1779631059578,33.04,76649.03,0.01,-0.55761,0.00018,26.27154]
[1779631061262,33.04,76639.36,0.01,-0.55935,0.00018,26.25125]
[1779631062268,33.04,76639.28,0.01,-0.55936,0.00018,26.2511]
[1779631067303,33.05,76635.61,0.01,-0.56001,0.00018,26.24338]
[1779631070627,33.05,76635.79,0.01,-0.55997,0.00018,26.24381]
[1779631073598,33.05,76630.38,0.01,-0.56093,0.00018,26.23224]
[1779631079391,33.06,76633.6,0.01,-0.56034,0.00018,26.23935]
[1779631084429,33.07,76629.15,0.01,-0.56112,0.00018,26.22987]
[1779631089462,33.07,76627.07,0.01,-0.56148,0.00018,26.22551]
[1779631090467,33.07,76627.07,0.01,-0.56148,0.00018,26.22551]
[1779631092357,33.07,76627.8,0.01,-0.56135,0.00018,26.22711]
[1779631092488,33.08,76635.16,0.01,-0.56002,0.00018,26.24308]
[1779631093493,33.08,76640.02,0.01,-0.55915,0.00018,26.25343]
[1779631095511,33.08,76640.38,0.01,-0.55908,0.00018,26.25423]
[1779631095767,33.08,76640.38,0.01,-0.55908,0.00018,26.25423]
[1779631096519,33.08,76631.06,0.01,-0.56075,0.00018,26.23432]
[1779631097527,33.08,76627.08,0.01,-0.56146,0.00018,26.22567]
[1779631102561,33.09,76630.06,0.01,-0.56091,0.00018,26.23231]
[1779631105583,33.09,76636.09,0.01,-0.55982,0.00018,26.2454]
[1779631110617,33.09,76630.68,0.01,-0.56079,0.00018,26.23383]
[1779631111910,33.09,76630.57,0.01,-0.56081,0.00018,26.23018]
[1779631112631,33.09,76638.7,0.01,-0.55936,0.00018,26.24762]
[1779631113639,33.1,76642.71,0.01,-0.55864,0.00018,26.25612]
[1779631117074,33.1,76644.31,0.01,-0.55834,0.00018,26.25954]
[1779631122306,33.1,76649.58,0.01,-0.55739,0.00018,26.27059]
[1779631126731,33.11,76658.99,0.01,-0.55569,0.00018,26.28984]
[1779631131764,33.11,76657.87,0.01,-0.55588,0.00018,26.28769]
[1779631134027,33.11,76652.11,0.01,-0.55691,0.00018,26.27601]
[1779631139821,33.12,76649.37,0.01,-0.5574,0.00018,26.27045]
[1779631144856,33.12,76651.47,0.01,-0.55701,0.00018,26.27485]
[1779631149891,33.13,76655.69,0.01,-0.55624,0.00018,26.28356]
[1779631154927,33.13,76654.97,0.01,-0.55636,0.00018,26.2822]
[1779631159962,33.14,76653.79,0.01,-0.55656,0.00018,26.2799]
[1779631165704,33.14,76651.47,0.01,-0.55697,0.00018,26.27524]
[1779631168128,33.15,76664.74,0.01,-0.55459,0.00018,26.30204]
[1779631170709,33.15,76666.0,0.01,-0.55436,0.00018,26.30453]
[1779631170717,33.15,76668.87,0.01,-0.55385,0.00018,26.31015]
[1779631176073,33.15,76676.02,0.01,-0.55257,0.00018,26.32067]
[1779631180102,33.15,76681.91,0.01,-0.55151,0.00018,26.33195]
[1779631182793,33.15,76683.6,0.01,-0.5512,0.00018,26.33516]
[1779631184378,33.16,76692.05,0.01,-0.54968,0.00018,26.35088]
[1779631189165,33.16,76697.34,0.01,-0.54873,0.00018,26.36056]
[1779631190172,33.16,76702.49,0.01,-0.5478,0.00018,26.3698]
[1779631195206,33.16,76704.43,0.01,-0.54745,0.00018,26.37327]
[1779631196664,33.16,76704.43,0.01,-0.54745,0.00018,26.37327]
[1779631196673,33.16,76704.43,0.01,-0.54745,0.00018,26.37327]
[1779631196753,33.16,76704.43,0.01,-0.54745,0.00018,26.37327]
[1779631196830,33.16,76705.1,0.01,-0.54733,0.00018,26.37447]
[1779631196939,33.16,76705.1,0.01,-0.54733,0.00018,26.37447]
[1779631197498,33.16,76705.1,0.01,-0.54733,0.00018,26.37447]
[1779631197713,33.16,76705.1,0.01,-0.54733,0.00018,26.37447]
[1779631197759,33.16,76705.1,0.01,-0.54733,0.00018,26.37447]
[1779631197814,33.16,76715.04,0.01,-0.54554,0.00018,26.39177]
[1779631197877,33.16,76715.04,0.01,-0.54554,0.00018,26.39177]
[1779631197961,33.16,76715.04,0.01,-0.54554,0.00018,26.39177]
[1779631198033,33.16,76715.04,0.01,-0.54554,0.00018,26.39177]
[1779631198173,33.16,76715.04,0.01,-0.54554,0.00018,26.39177]
[1779631198215,33.16,76715.04,0.01,-0.54554,0.00018,26.39177]
[1779631198371,33.16,76715.04,0.01,-0.54554,0.00018,26.39177]
[1779631198430,33.16,76715.04,0.01,-0.54554,0.00018,26.39177]
[1779631198583,33.16,76715.04,0.01,-0.54554,0.00018,26.39177]
[1779631198586,33.16,76723.92,0.01,-0.54395,0.00018,26.40675]
[1779631199283,33.16,76723.92,0.01,-0.54395,0.00018,26.40675]
[1779631199351,33.16,76723.92,0.01,-0.54395,0.00018,26.40675]
[1779631199543,33.17,76726.42,0.01,-0.5435,0.00018,26.41091]
[1779631204808,33.17,76726.49,0.01,-0.54348,0.00018,26.41108]
[1779631204519,33.17,76717.96,0.01,-0.54501,0.00018,26.39683]
[1779631205650,33.17,76717.96,0.01,-0.54501,0.00018,26.39683]
[1779631205699,33.17,76717.96,0.01,-0.54501,0.00018,26.39683]
[1779631205780,33.17,76717.96,0.01,-0.54501,0.00018,26.39683]
[1779631205751,33.17,76712.02,0.01,-0.54607,0.00018,26.38669]
[1779631207437,33.17,76712.02,0.01,-0.54607,0.00018,26.38669]
[1779631207615,33.17,76701.48,0.01,-0.54796,0.00018,26.3682]
[1779631208079,33.17,76701.48,0.01,-0.54796,0.00018,26.3682]
[1779631208133,33.17,76701.48,0.01,-0.54796,0.00018,26.3682]
[1779631212480,33.18,76702.35,0.01,-0.5478,0.00018,26.36978]
[1779631215226,33.18,76702.66,0.01,-0.54774,0.00018,26.37037]
[1779631215507,33.18,76702.66,0.01,-0.54774,0.00018,26.37037]
[1779631215537,33.18,76697.46,0.01,-0.54867,0.00018,26.36108]
[1779631216268,33.18,76697.46,0.01,-0.54867,0.00018,26.36108]
[1779631216354,33.18,76697.64,0.01,-0.54863,0.00018,26.36142]
[1779631218800,33.18,76678.54,0.01,-0.55205,0.00018,26.32606]
[1779631221389,33.18,76686.34,0.01,-0.55065,0.00018,26.34078]
[1779631222402,33.18,76694.03,0.01,-0.54927,0.00018,26.35495]
[1779631225466,33.19,76696.96,0.01,-0.54875,0.00018,26.36028]
[1779631225475,33.19,76697.47,0.01,-0.54865,0.00018,26.36121]
[1779631231461,33.19,76697.5,0.01,-0.54865,0.00018,26.35793]
[1779631237723,33.19,76697.68,0.01,-0.54861,0.00018,26.35829]
[1779631238473,33.19,76697.75,0.01,-0.5486,0.00018,26.35843]
[1779631238558,33.2,76707.39,0.01,-0.54687,0.00018,26.37556]
[1779631239797,33.2,76707.39,0.01,-0.54687,0.00018,26.37556]
[1779631239520,33.2,76707.39,0.01,-0.54686,0.00018,26.37558]
[1779631243751,33.2,76711.66,0.01,-0.54609,0.00018,26.38306]
[1779631243780,33.2,76711.66,0.01,-0.54609,0.00018,26.38306]
[1779631247122,33.21,76717.37,0.01,-0.54506,0.00018,26.39291]
[1779631249003,33.21,76718.72,0.01,-0.54481,0.00018,26.39523]
[1779631252738,33.21,76721.63,0.01,-0.54428,0.00018,26.40017]
[1779631257422,33.22,76727.41,0.01,-0.54323,0.00018,26.40981]
[1779631257490,33.22,76727.41,0.01,-0.54323,0.00018,26.40981]
[1779631257690,33.22,76733.9,0.01,-0.54207,0.00018,26.42036]
[1779631261672,33.23,76736.3,0.01,-0.54163,0.00018,26.42425]
[1779631265612,33.23,76733.12,0.01,-0.5422,0.00018,26.41919]
[1779631265682,33.23,76733.12,0.01,-0.5422,0.00018,26.41919]
[1779631265770,33.23,76733.12,0.01,-0.5422,0.00018,26.41919]
[1779631265805,33.23,76733.12,0.01,-0.5422,0.00018,26.41919]
[1779631265782,33.23,76737.07,0.01,-0.54149,0.00018,26.42551]
[1779631265982,33.23,76737.07,0.01,-0.54149,0.00018,26.42551]
[1779631266705,33.23,76737.07,0.01,-0.54149,0.00018,26.42552]
[1779631271748,33.23,76741.29,0.01,-0.54073,0.00018,26.43221]
[1779631276779,33.24,76742.84,0.01,-0.54044,0.00018,26.43467]
[1779631281819,33.24,76742.48,0.01,-0.5405,0.00018,26.43415]
[1779631286849,33.25,76744.77,0.01,-0.54008,0.00018,26.43775]
[1779631291884,33.25,76744.72,0.01,-0.54009,0.00018,26.43433]
[1779631296919,33.25,76747.19,0.01,-0.53964,0.00018,26.43818]
[1779631301954,33.26,76748.52,0.01,-0.5394,0.00018,26.44027]
[1779631307379,33.26,76747.6,0.01,-0.53955,0.00018,26.4389]
[1779631312251,33.27,76750.42,0.01,-0.53904,0.00018,26.44322]
[1779631312291,33.27,76750.42,0.01,-0.53904,0.00018,26.44322]
[1779631312334,33.27,76750.42,0.01,-0.53904,0.00018,26.44322]
[1779631312383,33.27,76750.42,0.01,-0.53904,0.00018,26.44322]
[1779631312925,33.27,76750.42,0.01,-0.53904,0.00018,26.44322]
[1779631312393,33.27,76752.46,0.01,-0.53868,0.00018,26.44631]
[1779631314040,33.27,76760.07,0.01,-0.53731,0.00018,26.45759]
[1779631315976,33.27,76759.14,0.01,-0.53748,0.00018,26.45622]
[1779631316118,33.27,76758.66,0.01,-0.53757,0.00018,26.45552]
[1779631322096,33.26,76755.52,0.01,-0.53814,0.00018,26.45083]
[1779631327130,33.26,76755.12,0.01,-0.53822,0.00018,26.4502]
[1779631328919,33.26,76755.12,0.01,-0.53822,0.00018,26.4502]
[1779631328921,33.26,76755.31,0.01,-0.53818,0.00018,26.45047]
[1779631328977,33.26,76755.31,0.01,-0.53818,0.00018,26.45047]
[1779631330152,33.26,76745.79,0.01,-0.53989,0.00018,26.43605]
[1779631331913,33.26,76741.8,0.01,-0.5406,0.00018,26.42989]
[1779631332748,33.26,76741.8,0.01,-0.5406,0.00018,26.42989]
[1779631332944,33.26,76733.3,0.01,-0.54212,0.00018,26.41644]
[1779631334182,33.26,76727.55,0.01,-0.54315,0.00018,26.40713]
[1779631339333,33.26,76723.89,0.01,-0.5438,0.00018,26.40113]
[1779631339359,33.26,76723.89,0.01,-0.5438,0.00018,26.40113]
[1779631339888,33.26,76721.94,0.01,-0.54415,0.00018,26.3979]
[1779631341778,33.27,76713.97,0.01,-0.54557,0.00018,26.38448]
[1779631343589,33.28,76713.97,0.01,-0.54556,0.00018,26.3846]
[1779631343809,33.27,76698.89,0.01,-0.54826,0.00018,26.35825]
[1779631349935,33.27,76697.63,0.01,-0.54849,0.00018,26.35594]
[1779631355978,33.27,76692.73,0.01,-0.54938,0.00018,26.34364]
[1779631357092,33.27,76692.57,0.01,-0.54941,0.00018,26.34333]
[1779631357351,33.26,76686.26,0.01,-0.55054,0.00018,26.33171]
[1779631358203,33.26,76686.26,0.01,-0.55054,0.00018,26.33171]
[1779631359449,33.26,76686.26,0.01,-0.55054,0.00018,26.3317]
[1779631359465,33.26,76676.69,0.01,-0.55225,0.00018,26.3137]
[1779631360966,33.26,76676.69,0.01,-0.55225,0.00018,26.3137]
[1779631361375,33.26,76672.55,0.01,-0.55299,0.00018,26.30576]
[1779631362383,33.26,76667.18,0.01,-0.55395,0.00018,26.29534]
[1779631365712,33.26,76666.9,0.01,-0.554,0.00018,26.29479]
[1779631365744,33.26,76666.9,0.01,-0.554,0.00018,26.29479]
[1779631365748,33.26,76666.9,0.01,-0.554,0.00018,26.29479]
[1779631365780,33.26,76669.31,0.01,-0.55357,0.00018,26.29949]
[1779631367418,33.26,76675.57,0.01,-0.55245,0.00018,26.31156]
[1779631370437,33.26,76678.12,0.01,-0.552,0.00018,26.31639]
[1779631373910,33.26,76680.91,0.01,-0.5515,0.00018,26.32165]
[1779631375737,33.26,76667.81,0.01,-0.55385,0.00018,26.29651]
[1779631381517,33.26,76670.11,0.01,-0.55343,0.00018,26.30107]
[1779631386552,33.27,76674.03,0.01,-0.55272,0.00018,26.30869]
[1779631387573,33.27,76668.68,0.01,-0.55367,0.00018,26.29837]
[1779631392630,33.27,76669.75,0.01,-0.55348,0.00018,26.3005]
[1779631394705,33.28,76662.29,0.01,-0.5548,0.00018,26.28596]
[1779631400650,33.28,76662.34,0.01,-0.55478,0.00018,26.28614]
[1779631403927,33.28,76661.49,0.01,-0.55493,0.00018,26.2845]
[1779631403946,33.28,76661.49,0.01,-0.55493,0.00018,26.2845]
[1779631403958,33.28,76660.96,0.01,-0.55502,0.00018,26.28347]
[1779631410731,33.29,76661.41,0.01,-0.55493,0.00018,26.28445]
[1779631416025,33.29,76655.79,0.01,-0.55593,0.00018,26.26993]
[1779631416484,33.29,76655.79,0.01,-0.55593,0.00018,26.26993]
[1779631416815,33.29,76655.79,0.01,-0.55593,0.00018,26.26993]
[1779631418015,33.29,76647.96,0.01,-0.55733,0.00018,26.25403]
[1779631421796,33.3,76646.31,0.01,-0.55762,0.00018,26.25065]
[1779631421854,33.3,76638.09,0.01,-0.55908,0.00018,26.23355]
[1779631426838,33.3,76635.49,0.01,-0.55954,0.00018,26.22813]
[1779631430865,33.3,76645.97,0.01,-0.55766,0.00018,26.25011]
[1779631432881,33.3,76651.6,0.01,-0.55666,0.00018,26.26165]
[1779631437921,33.31,76651.07,0.01,-0.55675,0.00018,26.26062]
[1779631440092,33.31,76650.03,0.01,-0.55693,0.00018,26.25852]
[1779631440941,33.31,76650.87,0.01,-0.55678,0.00018,26.26024]
[1779631445173,33.31,76649.58,0.01,-0.55701,0.00018,26.25765]
[1779631445976,33.31,76641.32,0.01,-0.55848,0.00018,26.24061]
[1779631446983,33.31,76635.4,0.01,-0.55953,0.00018,26.22818]
[1779631451010,33.31,76640.5,0.01,-0.55862,0.00018,26.23896]
[1779631452024,33.31,76647.91,0.01,-0.5573,0.00018,26.2543]
[1779631453026,33.31,76643.08,0.01,-0.55816,0.00018,26.24434]
[1779631454033,33.32,76635.64,0.01,-0.55948,0.00018,26.22878]
[1779631459071,33.32,76639.74,0.01,-0.55874,0.00018,26.23747]
[1779631462092,33.32,76633.27,0.01,-0.55989,0.00018,26.22387]
[1779631466377,33.32,76639.77,0.01,-0.55873,0.00018,26.23762]
[1779631468135,33.33,76634.49,0.01,-0.55967,0.00018,26.22654]
[1779631473181,33.33,76633.68,0.01,-0.55981,0.00018,26.2215]
[1779631478217,33.33,76633.36,0.01,-0.55986,0.00018,26.22088]
[1779631483252,33.34,76637.45,0.01,-0.55913,0.00018,26.2296]
[1779631489265,33.34,76640.35,0.01,-0.55861,0.00018,26.23572]
[1779631494327,33.34,76639.81,0.01,-0.55869,0.00018,26.23466]
[1779631499362,33.34,76638.51,0.01,-0.55892,0.00018,26.23197]
[1779631503781,33.34,76637.56,0.01,-0.55909,0.00018,26.23]
[1779631503874,33.34,76638.93,0.01,-0.55885,0.00018,26.23287]
[1779631504574,33.34,76646.66,0.01,-0.55747,0.00018,26.24892]
[1779631506685,33.35,76649.6,0.01,-0.55694,0.00018,26.25496]
[1779631508874,33.35,76649.6,0.01,-0.55694,0.00018,26.25496]
[1779631511447,33.35,76656.56,0.01,-0.55569,0.00018,26.26911]
[1779631513461,33.35,76661.47,0.01,-0.55482,0.00018,26.27888]
[1779631515736,33.35,76663.24,0.01,-0.5545,0.00018,26.28237]
[1779631516757,33.35,76676.17,0.01,-0.5522,0.00018,26.30733]
[1779631517959,33.35,76677.84,0.01,-0.5519,0.00018,26.31049]
[1779631519694,33.35,76681.09,0.01,-0.55132,0.00018,26.31661]
[1779631519796,33.35,76681.68,0.01,-0.55122,0.00018,26.31771]
[1779631524538,33.35,76686.97,0.01,-0.55028,0.00018,26.32752]
[1779631526828,33.35,76677.48,0.01,-0.55197,0.00018,26.30978]
[1779631532113,33.34,76677.32,0.01,-0.55201,0.00018,26.30943]
[1779631534056,33.34,76679.35,0.01,-0.55165,0.00018,26.30985]
[1779631539646,33.34,76680.95,0.01,-0.55138,0.00018,26.31279]
[1779631543983,33.34,76681.15,0.01,-0.55134,0.00018,26.31313]
[1779631546099,33.33,76675.5,0.01,-0.55236,0.00018,26.3024]
[1779631551118,33.33,76674.97,0.01,-0.55246,0.00018,26.30135]
[1779631551129,33.33,76681.36,0.01,-0.55132,0.00018,26.31344]
[1779631556151,33.33,76681.47,0.01,-0.5513,0.00018,26.3136]
[1779631561177,33.32,76682.68,0.01,-0.55109,0.00018,26.31581]
[1779631564427,33.32,76684.65,0.01,-0.55075,0.00018,26.31943]
[1779631569857,33.32,76685.47,0.01,-0.55061,0.00018,26.3209]
[1779631574892,33.31,76685.8,0.01,-0.55056,0.00018,26.32144]
[1779631579927,33.31,76687.47,0.01,-0.55027,0.00018,26.32446]
[1779631583338,33.31,76687.93,0.01,-0.55018,0.00018,26.3253]
[1779631583353,33.31,76687.93,0.01,-0.55018,0.00018,26.3253]
[1779631583403,33.31,76687.93,0.01,-0.55018,0.00018,26.3253]
[1779631583484,33.31,76687.93,0.01,-0.55018,0.00018,26.3253]
[1779631584077,33.31,76687.93,0.01,-0.55018,0.00018,26.3253]
[1779631584093,33.31,76687.93,0.01,-0.55018,0.00018,26.3253]
[1779631584163,33.31,76693.74,0.01,-0.54915,0.00018,26.33591]
[1779631584589,33.31,76693.74,0.01,-0.54915,0.00018,26.33591]
[1779631591024,33.31,76696.68,0.01,-0.54862,0.00018,26.3412]
[1779631597062,33.3,76695.83,0.01,-0.54879,0.00018,26.33623]
[1779631597904,33.3,76695.83,0.01,-0.54879,0.00018,26.33623]
[1779631597936,33.3,76695.83,0.01,-0.54879,0.00018,26.33623]
[1779631603103,33.3,76697.24,0.01,-0.54854,0.00018,26.33874]
[1779631608137,33.3,76697.84,0.01,-0.54844,0.00018,26.33976]
[1779631608937,33.3,76697.84,0.01,-0.54844,0.00018,26.33976]
[1779631608988,33.3,76697.84,0.01,-0.54844,0.00018,26.33976]
[1779631614180,33.3,76697.36,0.01,-0.54853,0.00018,26.33885]
[1779631619214,33.29,76695.08,0.01,-0.54894,0.00018,26.33471]
[1779631627540,33.29,76694.69,0.01,-0.54902,0.00018,26.33393]
[1779631632038,33.29,76689.75,0.01,-0.54991,0.00018,26.3249]
[1779631636833,33.28,76690.87,0.01,-0.54971,0.00018,26.32694]
[1779631636919,33.28,76685.3,0.01,-0.55071,0.00018,26.31666]
[1779631637733,33.28,76685.3,0.01,-0.55071,0.00018,26.31666]
[1779631637787,33.28,76685.3,0.01,-0.55071,0.00018,26.31666]
[1779631641371,33.28,76680.98,0.01,-0.55148,0.00018,26.30855]
[1779631647124,33.28,76680.37,0.01,-0.5516,0.00018,26.30735]
[1779631649491,33.28,76680.2,0.01,-0.55163,0.00018,26.30698]
[1779631652627,33.27,76677.01,0.01,-0.55221,0.00018,26.29752]
[1779631652707,33.27,76675.43,0.01,-0.5525,0.00018,26.29449]
[1779631653910,33.27,76675.43,0.01,-0.5525,0.00018,26.29449]
[1779631653998,33.27,76675.43,0.01,-0.5525,0.00018,26.29449]
[1779631654037,33.27,76675.17,0.01,-0.55255,0.00018,26.29399]
[1779631659506,33.27,76674.15,0.01,-0.55273,0.00018,26.29201]
[1779631664541,33.27,76675.34,0.01,-0.55252,0.00018,26.29427]
[1779631669576,33.27,76674.43,0.01,-0.55268,0.00018,26.29252]
[1779631675528,33.27,76675.82,0.01,-0.55244,0.00018,26.29516]
[1779631678710,33.27,76687.38,0.01,-0.55037,0.00018,26.31686]
[1779631679950,33.27,76687.38,0.01,-0.55037,0.00018,26.31686]
[1779631680059,33.27,76686.64,0.01,-0.55051,0.00018,26.31549]
[1779631685688,33.27,76690.09,0.01,-0.54989,0.00018,26.32182]
[1779631689716,33.26,76695.89,0.01,-0.54886,0.00018,26.33235]
[1779631693904,33.26,76695.36,0.01,-0.54896,0.00018,26.33137]
[1779631693940,33.26,76695.36,0.01,-0.54896,0.00018,26.33137]
[1779631699786,33.26,76695.06,0.01,-0.54902,0.00018,26.33078]
[1779631701473,33.26,76695.05,0.01,-0.54902,0.00018,26.33075]
[1779631703127,33.26,76678.99,0.01,-0.55189,0.00018,26.301]
[1779631704854,33.26,76678.99,0.01,-0.55189,0.00018,26.301]
[1779631705094,33.26,76677.97,0.01,-0.55208,0.00018,26.29904]
[1779631710863,33.25,76676.81,0.01,-0.55229,0.00018,26.29677]
[1779631714004,33.25,76676.44,0.01,-0.55237,0.00018,26.29264]
[1779631719025,33.25,76676.21,0.01,-0.55241,0.00018,26.29218]
[1779631721235,33.25,76676.72,0.01,-0.55232,0.00018,26.29314]
[1779631721330,33.25,76673.46,0.01,-0.55291,0.00018,26.28691]
[1779631726975,33.26,76669.7,0.01,-0.55357,0.00018,26.27974]
[1779631732013,33.26,76669.25,0.01,-0.55363,0.00018,26.27898]
[1779631738318,33.27,76670.1,0.01,-0.55346,0.00018,26.2808]
[1779631745105,33.28,76670.51,0.01,-0.55337,0.00018,26.28174]
[1779631750141,33.29,76674.9,0.01,-0.55258,0.00018,26.29031]
[1779631757189,33.3,76674.46,0.01,-0.55263,0.00018,26.28965]
[1779631758161,33.3,76674.46,0.01,-0.55263,0.00018,26.28965]
[1779631764239,33.31,76674.14,0.01,-0.55267,0.00018,26.28926]
[1779631769274,33.32,76674.38,0.01,-0.55261,0.00018,26.28985]
[1779631774308,33.33,76673.69,0.01,-0.55272,0.00018,26.28527]
[1779631779344,33.34,76673.25,0.01,-0.55279,0.00018,26.28456]
[1779631785388,33.34,76671.71,0.01,-0.55305,0.00018,26.28168]
[1779631790421,33.34,76671.55,0.01,-0.55308,0.00018,26.28136]
[1779631795456,33.34,76671.69,0.01,-0.55306,0.00018,26.28161]
[1779631800492,33.34,76670.18,0.01,-0.55333,0.00018,26.27868]
[1779631808809,33.34,76671.95,0.01,-0.55302,0.00018,26.28207]
[1779631814444,33.33,76672.11,0.01,-0.55299,0.00018,26.28236]
[1779631816165,33.33,76678.42,0.01,-0.55187,0.00018,26.29438]
[1779631818101,33.33,76678.42,0.01,-0.55187,0.00018,26.29438]
[1779631823652,33.34,76678.83,0.01,-0.55178,0.00018,26.29523]
[1779631828950,33.34,76677.97,0.01,-0.55194,0.00018,26.29359]
[1779631835258,33.33,76676.5,0.01,-0.55222,0.00018,26.28735]
[1779631836137,33.33,76676.14,0.01,-0.55228,0.00018,26.28665]
[1779631841781,33.33,76677.96,0.01,-0.55197,0.00018,26.29004]
[1779631847822,33.32,76678.31,0.01,-0.55191,0.00018,26.29062]
[1779631852345,33.32,76677.03,0.01,-0.55214,0.00018,26.28817]
[1779631852771,33.32,76675.47,0.01,-0.55242,0.00018,26.28519]
[1779631853009,33.32,76675.47,0.01,-0.55242,0.00018,26.28519]
[1779631853039,33.32,76675.47,0.01,-0.55242,0.00018,26.28519]
[1779631853171,33.32,76675.47,0.01,-0.55242,0.00018,26.28519]
[1779631853241,33.32,76675.47,0.01,-0.55242,0.00018,26.28519]
[1779631853320,33.32,76675.47,0.01,-0.55242,0.00018,26.28519]
[1779631853455,33.32,76675.47,0.01,-0.55242,0.00018,26.28519]
[1779631853422,33.32,76677.32,0.01,-0.55209,0.00018,26.28869]
[1779631853520,33.32,76677.32,0.01,-0.55209,0.00018,26.28869]
[1779631853822,33.32,76677.32,0.01,-0.55209,0.00018,26.28869]
[1779631853848,33.32,76677.32,0.01,-0.55209,0.00018,26.28869]
[1779631854048,33.32,76677.32,0.01,-0.55209,0.00018,26.28869]
[1779631854079,33.32,76677.32,0.01,-0.55209,0.00018,26.28869]
[1779631854269,33.32,76677.32,0.01,-0.55209,0.00018,26.28869]
[1779631854290,33.32,76677.32,0.01,-0.55209,0.00018,26.28869]
[1779631854486,33.32,76677.32,0.01,-0.55209,0.00018,26.28869]
[1779631854297,33.32,76676.45,0.01,-0.55225,0.00018,26.28703]
[1779631854669,33.32,76676.45,0.01,-0.55225,0.00018,26.28703]
[1779631855938,33.32,76676.45,0.01,-0.55225,0.00018,26.28702]
[1779631855962,33.32,76676.45,0.01,-0.55225,0.00018,26.28702]
[1779631856256,33.32,76676.42,0.01,-0.55226,0.00018,26.28695]
[1779631859483,33.32,76677.05,0.01,-0.55215,0.00018,26.28814]
[1779631865952,33.31,76675.67,0.01,-0.5524,0.00018,26.28544]
[1779631870987,33.31,76673.11,0.01,-0.55286,0.00018,26.2805]
[1779631876022,33.31,76671.99,0.01,-0.55307,0.00018,26.27833]
[1779631876126,33.31,76664.24,0.01,-0.55445,0.00018,26.26326]
[1779631879198,33.31,76663.91,0.01,-0.5545,0.00018,26.26266]
[1779631882523,33.32,76674.85,0.01,-0.55254,0.00018,26.28396]
[1779631882551,33.32,76674.85,0.01,-0.55254,0.00018,26.28396]
[1779631884081,33.32,76679.96,0.01,-0.55163,0.00018,26.29366]
[1779631885736,33.32,76675.74,0.01,-0.55238,0.00018,26.28567]
[1779631886517,33.32,76675.74,0.01,-0.55238,0.00018,26.28567]
[1779631886448,33.32,76658.52,0.01,-0.55545,0.00018,26.25211]
[1779631886986,33.32,76658.52,0.01,-0.55545,0.00018,26.25211]
[1779631887098,33.32,76658.52,0.01,-0.55545,0.00018,26.25212]
[1779631888390,33.32,76646.63,0.01,-0.55757,0.00018,26.22803]
[1779631889507,33.32,76646.63,0.01,-0.55757,0.00018,26.22803]
[1779631890887,33.32,76646.39,0.01,-0.55761,0.00018,26.22754]
[1779631890973,33.32,76646.39,0.01,-0.55761,0.00018,26.22754]
[1779631891127,33.32,76645.76,0.01,-0.55773,0.00018,26.22285]
[1779631892134,33.33,76655.09,0.01,-0.55606,0.00018,26.24188]
[1779631893140,33.33,76660.01,0.01,-0.55519,0.00018,26.25173]
[1779631894340,33.33,76660.01,0.01,-0.55519,0.00018,26.25173]
[1779631894397,33.33,76635.87,0.01,-0.55949,0.00018,26.20226]
[1779631895161,33.33,76635.87,0.01,-0.55949,0.00018,26.20227]
[1779631900204,33.33,76632.44,0.01,-0.56009,0.00018,26.19502]
[1779631900965,33.33,76632.44,0.01,-0.56009,0.00018,26.19502]
[1779631901360,33.33,76606.22,0.01,-0.56476,0.00018,26.13735]
[1779631901579,33.33,76606.22,0.01,-0.56476,0.00018,26.13735]
[1779631901736,33.33,76606.22,0.01,-0.56476,0.00018,26.13735]
[1779631901832,33.33,76606.22,0.01,-0.56476,0.00018,26.13735]
[1779631901919,33.33,76606.22,0.01,-0.56476,0.00018,26.13735]
[1779631902039,33.33,76606.22,0.01,-0.56476,0.00018,26.13735]
[1779631902486,33.33,76606.22,0.01,-0.56476,0.00018,26.13735]
[1779631902502,33.33,76592.47,0.01,-0.5672,0.00018,26.10573]
[1779631903223,33.33,76592.47,0.01,-0.5672,0.00018,26.10575]
[1779631904293,33.33,76592.47,0.01,-0.5672,0.00018,26.10575]
[1779631904333,33.33,76592.47,0.01,-0.5672,0.00018,26.10575]
[1779631904413,33.33,76591.5,0.01,-0.56737,0.00018,26.1035]
[1779631905799,33.33,76591.5,0.01,-0.56737,0.00018,26.1035]
[1779631908257,33.33,76583.35,0.01,-0.56882,0.00018,26.08431]
[1779631909536,33.34,76581.5,0.01,-0.56914,0.00018,26.07995]
[1779631910328,33.34,76581.5,0.01,-0.56914,0.00018,26.07995]
[1779631910543,33.34,76581.5,0.01,-0.56914,0.00018,26.07995]
[1779631910519,33.34,76571.71,0.01,-0.57088,0.00018,26.05627]
[1779631910883,33.34,76571.71,0.01,-0.57088,0.00018,26.05627]
[1779631910943,33.34,76571.71,0.01,-0.57088,0.00018,26.05627]
[1779631911232,33.34,76571.71,0.01,-0.57088,0.00018,26.05627]
[1779631911329,33.34,76548.01,0.01,-0.57508,0.00018,25.99693]
[1779631911796,33.34,76548.01,0.01,-0.57508,0.00018,25.99693]
[1779631912302,33.34,76548.01,0.01,-0.57508,0.00018,25.99692]
[1779631913307,33.34,76542.65,0.01,-0.57603,0.00018,25.98313]
[1779631913966,33.34,76542.65,0.01,-0.57603,0.00018,25.98313]
[1779631914319,33.34,76542.65,0.01,-0.57603,0.00018,25.98313]
[1779631914340,33.34,76542.65,0.01,-0.57603,0.00018,25.98313]
[1779631914442,33.34,76542.15,0.01,-0.57611,0.00018,25.98189]
[1779631917325,33.34,76549.74,0.01,-0.57476,0.00018,26.00154]
[1779631918331,33.34,76557.87,0.01,-0.57331,0.00018,26.02216]
[1779631920344,33.34,76559.37,0.01,-0.57305,0.00018,26.02591]
[1779631921352,33.34,76553.44,0.01,-0.5741,0.00018,26.01096]
[1779631922359,33.34,76544.56,0.01,-0.57567,0.00018,25.98824]
[1779631923365,33.35,76538.69,0.01,-0.5767,0.00018,25.97313]
[1779631925379,33.35,76546.58,0.01,-0.5753,0.00018,25.99366]
[1779631926386,33.35,76560.64,0.01,-0.5728,0.00018,26.02934]
[1779631928401,33.35,76559.26,0.01,-0.57305,0.00018,26.02591]
[1779631930421,33.36,76535.1,0.01,-0.57732,0.00018,25.96402]
[1779631931026,33.36,76535.1,0.01,-0.57732,0.00018,25.96402]
[1779631931096,33.36,76535.1,0.01,-0.57732,0.00018,25.96402]
[1779631931114,33.36,76535.1,0.01,-0.57732,0.00018,25.96402]
[1779631931176,33.36,76535.1,0.01,-0.57732,0.00018,25.96402]
[1779631931309,33.36,76535.1,0.01,-0.57732,0.00018,25.96402]
[1779631931424,33.36,76530.67,0.01,-0.5781,0.00018,25.95238]
[1779631932429,33.36,76520.53,0.01,-0.57988,0.00018,25.92529]
[1779631933436,33.36,76516.24,0.01,-0.58064,0.00018,25.9137]
[1779631936437,33.36,76514.07,0.01,-0.58101,0.00018,25.9079]
[1779631936531,33.36,76514.07,0.01,-0.58101,0.00018,25.9079]
[1779631936526,33.36,76498.55,0.01,-0.58375,0.00018,25.86493]
[1779631936758,33.36,76498.55,0.01,-0.58375,0.00018,25.86493]
[1779631936786,33.36,76498.55,0.01,-0.58375,0.00018,25.86493]
[1779631936839,33.36,76498.55,0.01,-0.58375,0.00018,25.86493]
[1779631937522,33.37,76484.3,0.01,-0.58626,0.00018,25.82443]
[1779631938471,33.37,76484.3,0.01,-0.58625,0.00018,25.82446]
[1779631939479,33.37,76479.86,0.01,-0.58703,0.00018,25.81166]
[1779631941916,33.37,76481.76,0.01,-0.58669,0.00018,25.81727]
[1779631943041,33.37,76484.07,0.01,-0.58627,0.00018,25.82415]
[1779631943071,33.37,76484.07,0.01,-0.58627,0.00018,25.82415]
[1779631943184,33.37,76484.07,0.01,-0.58627,0.00018,25.82415]
[1779631943215,33.37,76484.07,0.01,-0.58627,0.00018,25.82415]
[1779631943508,33.38,76504.66,0.01,-0.58264,0.00018,25.8825]
[1779631947537,33.38,76492.21,0.01,-0.58482,0.00018,25.84767]
[1779631948546,33.39,76479.91,0.01,-0.58697,0.00018,25.8126]
[1779631949438,33.39,76479.91,0.01,-0.58697,0.00018,25.8126]
[1779631949496,33.39,76479.91,0.01,-0.58697,0.00018,25.8126]
[1779631949552,33.39,76478.59,0.01,-0.5872,0.00018,25.80877]
[1779631953165,33.39,76482.07,0.01,-0.58658,0.00018,25.8157]
[1779631953590,33.4,76491.07,0.01,-0.58498,0.00018,25.8417]
[1779631954819,33.4,76491.07,0.01,-0.58498,0.00018,25.8417]
[1779631954967,33.4,76491.07,0.01,-0.58498,0.00018,25.8417]
[1779631955095,33.4,76491.07,0.01,-0.58498,0.00018,25.8417]
[1779631955597,33.4,76491.95,0.01,-0.58482,0.00018,25.84429]
[1779631956606,33.4,76473.66,0.01,-0.58803,0.00018,25.79173]
[1779631957247,33.4,76473.66,0.01,-0.58803,0.00018,25.79173]
[1779631957460,33.4,76473.66,0.01,-0.58803,0.00018,25.79173]
[1779631957530,33.4,76473.66,0.01,-0.58803,0.00018,25.79173]
[1779631957635,33.4,76470.35,0.01,-0.58861,0.00018,25.782]
[1779631959625,33.41,76461.66,0.01,-0.59013,0.00018,25.75634]
[1779631961154,33.41,76461.88,0.01,-0.59009,0.00018,25.75705]
[1779631961624,33.41,76461.88,0.01,-0.59009,0.00018,25.75705]
[1779631961799,33.41,76461.88,0.01,-0.59009,0.00018,25.75705]
[1779631961654,33.41,76460.03,0.01,-0.59041,0.00018,25.75151]
[1779631962563,33.41,76460.03,0.01,-0.59041,0.00018,25.75151]
[1779631962709,33.41,76460.03,0.01,-0.59041,0.00018,25.75151]
[1779631962651,33.41,76430.16,0.01,-0.59565,0.00018,25.65982]
[1779631963080,33.41,76430.16,0.01,-0.59565,0.00018,25.65982]
[1779631963228,33.41,76430.16,0.01,-0.59565,0.00018,25.65982]
[1779631963641,33.41,76430.16,0.01,-0.59565,0.00018,25.65982]
[1779631963655,33.42,76395.12,0.01,-0.60172,0.00017,25.54751]
[1779631963911,33.42,76395.12,0.01,-0.60172,0.00017,25.54751]
[1779631964288,33.42,76395.12,0.01,-0.60172,0.00017,25.54751]
[1779631964300,33.42,76395.12,0.01,-0.60172,0.00017,25.54751]
[1779631964663,33.45,76394.15,0.01,-0.60181,0.00017,25.54564]
[1779631965667,33.47,76410.25,0.01,-0.59894,0.00017,25.59944]
[1779631966676,33.47,76402.54,0.01,-0.60028,0.00017,25.57451]
[1779631967695,33.47,76402.54,0.01,-0.60028,0.00017,25.57451]
[1779631967698,33.49,76417.39,0.01,-0.59762,0.00017,25.62351]
[1779631968688,33.52,76417.39,0.01,-0.59752,0.00017,25.62521]
[1779631969613,33.52,76417.39,0.01,-0.59752,0.00017,25.62521]
[1779631969653,33.52,76417.39,0.01,-0.59752,0.00017,25.62521]
[1779631969692,33.52,76417.39,0.01,-0.59752,0.00017,25.62521]
[1779631969696,33.55,76436.96,0.01,-0.59402,0.00017,25.68796]
[1779631970702,33.55,76445.47,0.01,-0.59253,0.00017,25.71416]
[1779631973723,33.56,76450.91,0.01,-0.59157,0.00017,25.73083]
[1779631974928,33.56,76450.91,0.01,-0.59157,0.00017,25.73083]
[1779631974979,33.56,76450.91,0.01,-0.59157,0.00017,25.73083]
[1779631974981,33.56,76443.17,0.01,-0.59291,0.00017,25.70738]
[1779631975941,33.56,76443.17,0.01,-0.59291,0.00017,25.70738]
[1779631975963,33.56,76443.17,0.01,-0.59291,0.00017,25.70738]
[1779631975975,33.56,76437.98,0.01,-0.59382,0.00017,25.69149]
[1779631977200,33.56,76437.98,0.01,-0.59382,0.00017,25.69149]
[1779631977246,33.56,76437.98,0.01,-0.59382,0.00017,25.69149]
[1779631977249,33.56,76437.98,0.01,-0.59382,0.00017,25.69149]
[1779631977279,33.56,76437.98,0.01,-0.59382,0.00017,25.69149]
[1779631977335,33.56,76432.15,0.01,-0.59484,0.00017,25.67345]
[1779631977752,33.56,76432.15,0.01,-0.59484,0.00017,25.67345]
[1779631977792,33.56,76432.15,0.01,-0.59484,0.00017,25.67345]
[1779631978157,33.56,76432.15,0.01,-0.59484,0.00017,25.67345]
[1779631978218,33.56,76432.15,0.01,-0.59484,0.00017,25.67345]
[1779631978225,33.56,76432.15,0.01,-0.59484,0.00017,25.67345]
[1779631978274,33.56,76432.15,0.01,-0.59484,0.00017,25.67345]
[1779631978312,33.56,76432.15,0.01,-0.59484,0.00017,25.67345]
[1779631978350,33.56,76432.15,0.01,-0.59484,0.00017,25.67345]
[1779631978401,33.57,76424.76,0.01,-0.59609,0.00017,25.65089]
[1779631978758,33.58,76436.4,0.01,-0.59402,0.00017,25.68772]
[1779631979807,33.58,76436.4,0.01,-0.59402,0.00017,25.68772]
[1779631979940,33.58,76436.4,0.01,-0.59402,0.00017,25.68772]
[1779631980047,33.58,76430.47,0.01,-0.59506,0.00017,25.66935]
[1779631981592,33.58,76430.47,0.01,-0.59506,0.00017,25.66935]
[1779631981668,33.59,76415.57,0.01,-0.59762,0.00017,25.62299]
[1779631981747,33.59,76415.57,0.01,-0.59762,0.00017,25.62299]
[1779631981841,33.59,76415.57,0.01,-0.59762,0.00017,25.62299]
[1779631981909,33.59,76415.57,0.01,-0.59762,0.00017,25.62299]
[1779631982343,33.59,76415.57,0.01,-0.59762,0.00017,25.62299]
[1779631982453,33.59,76415.57,0.01,-0.59762,0.00017,25.62299]
[1779631982545,33.59,76415.57,0.01,-0.59762,0.00017,25.62299]
[1779631982719,33.59,76415.57,0.01,-0.59762,0.00017,25.62299]
[1779631982552,33.59,76398.93,0.01,-0.60051,0.00017,25.56944]
[1779631982770,33.59,76398.93,0.01,-0.60051,0.00017,25.56944]
[1779631982887,33.59,76398.93,0.01,-0.60051,0.00017,25.56944]
[1779631983167,33.59,76398.93,0.01,-0.60051,0.00017,25.56944]
[1779631983225,33.59,76398.93,0.01,-0.60051,0.00017,25.56944]
[1779631983438,33.59,76398.93,0.01,-0.60051,0.00017,25.56944]
[1779631983483,33.59,76398.93,0.01,-0.60051,0.00017,25.56944]
[1779631983601,33.59,76398.93,0.01,-0.60051,0.00017,25.56944]
[1779631983605,33.59,76398.93,0.01,-0.60051,0.00017,25.56944]
[1779631983630,33.59,76398.93,0.01,-0.60051,0.00017,25.56944]
[1779631983700,33.59,76382.35,0.01,-0.60338,0.00017,25.51479]
[1779631983961,33.59,76382.35,0.01,-0.60338,0.00017,25.51479]
[1779631984210,33.59,76382.35,0.01,-0.60338,0.00017,25.51479]
[1779631984275,33.6,76384.35,0.01,-0.60302,0.00017,25.52158]
[1779631985727,33.6,76384.35,0.01,-0.60302,0.00017,25.52158]
[1779631986101,33.6,76384.35,0.01,-0.60302,0.00017,25.52171]
[1779631986119,33.6,76384.35,0.01,-0.60302,0.00017,25.52171]
[1779631986168,33.6,76388.91,0.01,-0.60222,0.00017,25.53699]
[1779631987290,33.6,76388.91,0.01,-0.60222,0.00017,25.53699]
[1779631987621,33.6,76388.91,0.01,-0.60222,0.00017,25.53699]
[1779631988400,33.6,76391.01,0.01,-0.60184,0.00017,25.54415]
[1779631988643,33.6,76391.01,0.01,-0.60184,0.00017,25.54415]
[1779631990335,33.61,76386.72,0.01,-0.60258,0.00017,25.53005]
[1779631990386,33.61,76390.17,0.01,-0.60197,0.00017,25.54159]
[1779631991459,33.61,76390.17,0.01,-0.60197,0.00017,25.54159]
[1779631991562,33.61,76374.47,0.01,-0.60469,0.00017,25.48926]
[1779631991893,33.61,76374.47,0.01,-0.60469,0.00017,25.48926]
[1779631991936,33.61,76374.47,0.01,-0.60469,0.00017,25.48926]
[1779631992224,33.61,76374.47,0.01,-0.60469,0.00017,25.48926]
[1779631992345,33.61,76374.47,0.01,-0.60469,0.00017,25.48926]
[1779631992447,33.61,76379.83,0.01,-0.60376,0.00017,25.50729]
[1779631993200,33.61,76379.83,0.01,-0.60376,0.00017,25.50729]
[1779631993221,33.61,76378.83,0.01,-0.60392,0.00017,25.50421]
[1779631994371,33.61,76378.83,0.01,-0.60392,0.00017,25.50421]
[1779631994459,33.62,76401.14,0.01,-0.60004,0.00017,25.578]
[1779631995625,33.62,76401.14,0.01,-0.60004,0.00017,25.578]
[1779631995675,33.64,76418.25,0.01,-0.59701,0.00017,25.63382]
[1779631996203,33.64,76418.25,0.01,-0.59701,0.00017,25.63382]
[1779631996355,33.64,76418.25,0.01,-0.59701,0.00017,25.63382]
[1779631996429,33.65,76442.37,0.01,-0.59277,0.00017,25.70929]
[1779631997524,33.65,76442.37,0.01,-0.59277,0.00017,25.70929]
[1779631997585,33.65,76468.52,0.01,-0.58821,0.00017,25.78734]
[1779631997910,33.65,76468.52,0.01,-0.5882,0.00017,25.78745]
[1779631998980,33.65,76468.52,0.01,-0.5882,0.00017,25.78745]
[1779631999043,33.65,76468.52,0.01,-0.5882,0.00017,25.78745]
[1779631999224,33.65,76468.52,0.01,-0.5882,0.00017,25.78745]
[1779631999324,33.65,76468.52,0.01,-0.5882,0.00017,25.78745]
[1779631999547,33.65,76468.52,0.01,-0.5882,0.00017,25.78745]
[1779631999553,33.65,76468.52,0.01,-0.5882,0.00017,25.78745]
[1779631999648,33.65,76468.52,0.01,-0.5882,0.00017,25.78745]
[1779631999752,33.65,76468.52,0.01,-0.5882,0.00017,25.78745]
[1779631999727,33.66,76462.11,0.01,-0.58931,0.00017,25.76875]
[1779631999772,33.66,76462.11,0.01,-0.58931,0.00017,25.76875]
[1779632000673,33.66,76462.11,0.01,-0.58931,0.00017,25.76875]
[1779632000733,33.66,76462.11,0.01,-0.58931,0.00017,25.76875]
[1779632000704,33.66,76458.82,0.01,-0.58989,0.00017,25.75903]
[1779632001519,33.66,76458.82,0.01,-0.58989,0.00017,25.75903]
[1779632001546,33.66,76458.82,0.01,-0.58989,0.00017,25.75903]
[1779632001581,33.66,76444.18,0.01,-0.59244,0.00017,25.71514]
[1779632002269,33.66,76444.18,0.01,-0.59244,0.00017,25.71514]
[1779632002302,33.66,76444.18,0.01,-0.59244,0.00017,25.71514]
[1779632002361,33.66,76442.68,0.01,-0.5927,0.00017,25.71061]
[1779632002945,33.66,76436.17,0.01,-0.59383,0.00017,25.69074]
[1779632004959,33.66,76431.71,0.01,-0.5946,0.00017,25.67706]
[1779632006600,33.66,76431.71,0.01,-0.5946,0.00017,25.67706]
[1779632006609,33.66,76431.71,0.01,-0.5946,0.00017,25.67706]
[1779632006631,33.66,76431.71,0.01,-0.5946,0.00017,25.67706]
[1779632006679,33.66,76431.71,0.01,-0.5946,0.00017,25.67706]
[1779632006765,33.66,76428.6,0.01,-0.59513,0.00017,25.66751]
[1779632006852,33.66,76428.6,0.01,-0.59513,0.00017,25.66751]
[1779632006877,33.66,76428.6,0.01,-0.59513,0.00017,25.66751]
[1779632006978,33.66,76415.49,0.01,-0.59741,0.00017,25.62635]
[1779632008206,33.66,76415.49,0.01,-0.59741,0.00017,25.62635]
[1779632008988,33.66,76414.1,0.01,-0.59764,0.00017,25.62208]
[1779632010658,33.66,76414.1,0.01,-0.59764,0.00017,25.62208]
[1779632010760,33.67,76414.78,0.01,-0.59752,0.00017,25.62438]
[1779632010842,33.67,76414.78,0.01,-0.59752,0.00017,25.62438]
[1779632010906,33.67,76414.78,0.01,-0.59752,0.00017,25.62438]
[1779632013910,33.67,76411.72,0.01,-0.59806,0.00017,25.61125]
[1779632013969,33.67,76411.72,0.01,-0.59806,0.00017,25.61125]
[1779632014078,33.67,76411.72,0.01,-0.59806,0.00017,25.61125]
[1779632014180,33.67,76415.69,0.01,-0.59736,0.00017,25.62403]
[1779632015033,33.67,76421.48,0.01,-0.59635,0.00017,25.64236]
[1779632017516,33.67,76421.48,0.01,-0.59635,0.00017,25.64241]
[1779632019469,33.67,76420.8,0.01,-0.59646,0.00017,25.64039]
[1779632019479,33.68,76424.39,0.01,-0.59583,0.00017,25.6517]
[1779632020415,33.68,76428.98,0.01,-0.59503,0.00017,25.66605]
[1779632022660,33.68,76431.69,0.01,-0.59456,0.00017,25.67448]
[1779632025608,33.68,76433.86,0.01,-0.59417,0.00017,25.68129]
[1779632025617,33.68,76438.59,0.01,-0.59335,0.00017,25.6958]
[1779632026003,33.68,76438.59,0.01,-0.59335,0.00017,25.6958]
[1779632026264,33.68,76438.59,0.01,-0.59335,0.00017,25.6958]
[1779632026323,33.68,76438.59,0.01,-0.59335,0.00017,25.6958]
[1779632026366,33.68,76451.82,0.01,-0.59104,0.00017,25.73585]
[1779632027118,33.68,76451.82,0.01,-0.59104,0.00017,25.73589]
[1779632029047,33.68,76451.94,0.01,-0.59102,0.00017,25.73625]
[1779632029085,33.68,76451.94,0.01,-0.59102,0.00017,25.73625]
[1779632029130,33.68,76451.94,0.01,-0.59102,0.00017,25.73625]
[1779632029161,33.68,76448.78,0.01,-0.59157,0.00017,25.72679]
[1779632030763,33.68,76448.78,0.01,-0.59157,0.00017,25.72679]
[1779632030809,33.68,76450.04,0.01,-0.59135,0.00017,25.73058]
[1779632031307,33.68,76450.12,0.01,-0.59133,0.00017,25.73084]
[1779632032012,33.68,76450.12,0.01,-0.59133,0.00017,25.73084]
[1779632032465,33.68,76450.12,0.01,-0.59133,0.00017,25.73084]
[1779632032475,33.68,76441.13,0.01,-0.5929,0.00017,25.70373]
[1779632033392,33.68,76441.13,0.01,-0.5929,0.00017,25.70373]
[1779632033509,33.68,76441.13,0.01,-0.5929,0.00017,25.70373]
[1779632033677,33.68,76441.13,0.01,-0.5929,0.00017,25.70373]
[1779632033750,33.69,76440.7,0.01,-0.59297,0.00017,25.70249]
[1779632034797,33.69,76426.85,0.01,-0.59537,0.00017,25.65987]
[1779632036250,33.69,76425.64,0.01,-0.59558,0.00017,25.65611]
[1779632036267,33.69,76425.64,0.01,-0.59558,0.00017,25.65611]
[1779632036270,33.69,76424.45,0.01,-0.59578,0.00017,25.65244]
[1779632038739,33.69,76424.45,0.01,-0.59578,0.00017,25.65254]
[1779632038766,33.69,76424.45,0.01,-0.59578,0.00017,25.65254]
[1779632038771,33.69,76419.18,0.01,-0.59669,0.00017,25.63607]
[1779632041659,33.69,76418.61,0.01,-0.59678,0.00017,25.6344]
[1779632041709,33.69,76407.45,0.01,-0.59871,0.00017,25.599]
[1779632042534,33.69,76407.45,0.01,-0.59871,0.00017,25.599]
[1779632042626,33.69,76404.83,0.01,-0.59916,0.00017,25.59066]
[1779632043369,33.69,76404.83,0.01,-0.59916,0.00017,25.59066]
[1779632043677,33.69,76404.83,0.01,-0.59916,0.00017,25.59066]
[1779632043784,33.7,76376.23,0.01,-0.60411,0.00017,25.49681]
[1779632043932,33.7,76376.23,0.01,-0.60411,0.00017,25.49681]
[1779632044144,33.7,76376.23,0.01,-0.60411,0.00017,25.49681]
[1779632044262,33.7,76376.23,0.01,-0.60411,0.00017,25.49681]
[1779632044366,33.7,76376.23,0.01,-0.60411,0.00017,25.49681]
[1779632044574,33.7,76376.23,0.01,-0.60411,0.00017,25.49681]
[1779632044696,33.7,76376.23,0.01,-0.60411,0.00017,25.49681]
[1779632044732,33.7,76376.23,0.01,-0.60411,0.00017,25.49681]
[1779632044794,33.7,76357.31,0.01,-0.60737,0.00017,25.43251]
[1779632044854,33.7,76357.31,0.01,-0.60737,0.00017,25.43251]
[1779632045020,33.7,76357.31,0.01,-0.60737,0.00017,25.43251]
[1779632045491,33.7,76357.31,0.01,-0.60737,0.00017,25.43251]
[1779632045572,33.7,76357.31,0.01,-0.60737,0.00017,25.43251]
[1779632045594,33.7,76357.31,0.01,-0.60737,0.00017,25.43251]
[1779632045778,33.7,76357.31,0.01,-0.60737,0.00017,25.43251]
[1779632045647,33.7,76356.73,0.01,-0.60747,0.00017,25.43052]
[1779632045998,33.7,76356.73,0.01,-0.60747,0.00017,25.43052]
[1779632047269,33.7,76363.36,0.01,-0.60632,0.00017,25.45335]
[1779632049533,33.7,76355.28,0.01,-0.6077,0.00017,25.42597]
[1779632051213,33.7,76352.92,0.01,-0.6081,0.00017,25.41792]
[1779632051312,33.7,76352.92,0.01,-0.6081,0.00017,25.41792]
[1779632051375,33.7,76352.92,0.01,-0.6081,0.00017,25.41792]
[1779632051511,33.7,76352.92,0.01,-0.6081,0.00017,25.41792]
[1779632051529,33.71,76360.06,0.01,-0.60687,0.00017,25.44252]
[1779632053307,33.71,76360.88,0.01,-0.60672,0.00017,25.44542]
[1779632053441,33.71,76360.88,0.01,-0.60672,0.00017,25.44542]
[1779632053518,33.71,76361.62,0.01,-0.60659,0.00017,25.44804]
[1779632054381,33.71,76361.62,0.01,-0.60659,0.00017,25.44804]
[1779632054429,33.71,76388.58,0.01,-0.60193,0.00017,25.5385]
[1779632055463,33.71,76388.58,0.01,-0.60193,0.00017,25.5385]
[1779632055506,33.71,76388.58,0.01,-0.60193,0.00017,25.5385]
[1779632055540,33.71,76396.24,0.01,-0.60059,0.00017,25.56385]
[1779632059400,33.72,76396.51,0.01,-0.60053,0.00017,25.56504]
[1779632059444,33.72,76396.51,0.01,-0.60053,0.00017,25.56504]
[1779632059448,33.72,76401.43,0.01,-0.59967,0.00017,25.58107]
[1779632060752,33.72,76395.19,0.01,-0.60074,0.00017,25.56093]
[1779632062380,33.74,76392.49,0.01,-0.60114,0.00017,25.5533]
[1779632063053,33.74,76392.49,0.01,-0.60114,0.00017,25.5533]
[1779632063197,33.74,76392.49,0.01,-0.60114,0.00017,25.5533]
[1779632063387,33.74,76392.49,0.01,-0.60114,0.00017,25.5533]
[1779632063466,33.75,76386.5,0.01,-0.60217,0.00017,25.53376]
[1779632064953,33.75,76386.5,0.01,-0.60216,0.00017,25.53387]
[1779632065127,33.75,76386.5,0.01,-0.60216,0.00017,25.53387]
[1779632065198,33.75,76386.5,0.01,-0.60216,0.00017,25.53387]
[1779632065296,33.75,76386.5,0.01,-0.60216,0.00017,25.53387]
[1779632065329,33.75,76386.5,0.01,-0.60216,0.00017,25.53387]
[1779632065333,33.75,76386.5,0.01,-0.60216,0.00017,25.53387]
[1779632065353,33.75,76386.5,0.01,-0.60216,0.00017,25.53387]
[1779632065358,33.75,76386.5,0.01,-0.60216,0.00017,25.53387]
[1779632065419,33.75,76386.5,0.01,-0.60216,0.00017,25.53387]
[1779632065479,33.75,76386.5,0.01,-0.60216,0.00017,25.53387]
[1779632065628,33.75,76386.5,0.01,-0.60216,0.00017,25.53387]
[1779632065867,33.75,76386.5,0.01,-0.60216,0.00017,25.53387]
[1779632066408,33.75,76386.56,0.01,-0.60214,0.00017,25.53431]
[1779632067416,33.75,76391.58,0.01,-0.60127,0.00017,25.55089]
[1779632068512,33.76,76380.93,0.01,-0.6031,0.00017,25.51591]
[1779632069430,33.76,76380.93,0.01,-0.60309,0.00017,25.51604]
[1779632070587,33.76,76380.93,0.01,-0.60309,0.00017,25.51604]
[1779632070770,33.76,76380.93,0.01,-0.60309,0.00017,25.51604]
[1779632070822,33.76,76379.23,0.01,-0.60338,0.00017,25.51052]
[1779632076478,33.77,76377.94,0.01,-0.60358,0.00017,25.50341]
[1779632079998,33.78,76376.2,0.01,-0.60384,0.00017,25.49815]
[1779632080019,33.78,76376.2,0.01,-0.60384,0.00017,25.49815]
[1779632080187,33.78,76376.2,0.01,-0.60384,0.00017,25.49815]
[1779632080517,33.78,76377.18,0.01,-0.60367,0.00017,25.50155]
[1779632083708,33.79,76375.81,0.01,-0.60389,0.00017,25.49723]
[1779632083717,33.79,76380.33,0.01,-0.6031,0.00017,25.51239]
[1779632086999,33.8,76382.25,0.01,-0.60275,0.00017,25.5191]
[1779632087075,33.8,76382.25,0.01,-0.60275,0.00017,25.5191]
[1779632087560,33.8,76376.87,0.01,-0.60367,0.00017,25.50136]
[1779632089571,33.8,76384.84,0.01,-0.60228,0.00017,25.52801]
[1779632089995,33.8,76384.84,0.01,-0.60228,0.00017,25.52801]
[1779632090578,33.8,76385.83,0.01,-0.60211,0.00017,25.53137]
[1779632094571,33.81,76384.16,0.01,-0.60238,0.00017,25.5262]
[1779632094702,33.81,76384.16,0.01,-0.60238,0.00017,25.5262]
[1779632094768,33.81,76411.02,0.01,-0.59773,0.00017,25.6131]
[1779632095654,33.81,76411.02,0.01,-0.59773,0.00017,25.6131]
[1779632095723,33.81,76411.02,0.01,-0.59773,0.00017,25.6131]
[1779632095749,33.83,76423.43,0.01,-0.59552,0.00017,25.65311]
[1779632096623,33.83,76423.44,0.01,-0.59551,0.00017,25.65321]
[1779632097519,33.83,76423.44,0.01,-0.59551,0.00017,25.65321]
[1779632097633,33.84,76429.96,0.01,-0.59438,0.00017,25.67339]
[1779632100906,33.84,76423.34,0.01,-0.59552,0.00017,25.65305]
[1779632100953,33.84,76423.34,0.01,-0.59552,0.00017,25.65305]
[1779632101673,33.84,76422.39,0.01,-0.59568,0.00017,25.65014]
[1779632103597,33.84,76423.18,0.01,-0.59554,0.00017,25.65264]
[1779632103698,33.84,76423.18,0.01,-0.59554,0.00017,25.65264]
[1779632103745,33.84,76425.49,0.01,-0.59514,0.00017,25.65985]
[1779632104931,33.84,76425.49,0.01,-0.59514,0.00017,25.65985]
[1779632105691,33.84,76418.68,0.01,-0.59632,0.00017,25.6387]
[1779632106611,33.84,76418.68,0.01,-0.59632,0.00017,25.6387]
[1779632106702,33.84,76398.3,0.01,-0.59983,0.00017,25.57411]
[1779632107725,33.84,76398.3,0.01,-0.59983,0.00017,25.57411]
[1779632107876,33.84,76398.3,0.01,-0.59983,0.00017,25.57411]
[1779632107729,33.84,76395.95,0.01,-0.60023,0.00017,25.56661]
[1779632109719,33.85,76385.97,0.01,-0.60194,0.00017,25.53428]
[1779632110727,33.85,76386.56,0.01,-0.60183,0.00017,25.53632]
[1779632111054,33.85,76386.56,0.01,-0.60183,0.00017,25.53632]
[1779632111089,33.85,76386.56,0.01,-0.60183,0.00017,25.53632]
[1779632111317,33.85,76386.56,0.01,-0.60183,0.00017,25.53632]
[1779632111886,33.85,76366.77,0.01,-0.60523,0.00017,25.47067]
[1779632112173,33.85,76366.77,0.01,-0.60523,0.00017,25.47067]
[1779632112287,33.85,76366.77,0.01,-0.60523,0.00017,25.47067]
[1779632112619,33.85,76366.77,0.01,-0.60523,0.00017,25.47067]
[1779632112866,33.85,76339.34,0.01,-0.60993,0.00017,25.37662]
[1779632113146,33.85,76339.34,0.01,-0.60993,0.00017,25.37662]
[1779632113329,33.85,76339.34,0.01,-0.60993,0.00017,25.37662]
[1779632113554,33.85,76339.34,0.01,-0.60993,0.00017,25.37662]
[1779632113683,33.85,76339.34,0.01,-0.60993,0.00017,25.37662]
[1779632113910,33.85,76339.34,0.01,-0.60993,0.00017,25.37662]
[1779632113766,33.85,76339.92,0.01,-0.60983,0.00017,25.37864]
[1779632114516,33.85,76339.92,0.01,-0.60983,0.00017,25.37864]
[1779632114824,33.85,76339.92,0.01,-0.60983,0.00017,25.37864]
[1779632114832,33.85,76352.6,0.01,-0.60766,0.00017,25.4226]
[1779632115418,33.85,76352.6,0.01,-0.60766,0.00017,25.4226]
[1779632115799,33.85,76352.6,0.01,-0.60766,0.00017,25.4226]
[1779632115846,33.85,76371.92,0.01,-0.60434,0.00017,25.48809]
[1779632116285,33.85,76371.92,0.01,-0.60434,0.00017,25.48809]
[1779632116776,33.86,76371.43,0.01,-0.60441,0.00017,25.48671]
[1779632116959,33.86,76371.43,0.01,-0.60441,0.00017,25.48671]
[1779632117781,33.88,76396.5,0.01,-0.60001,0.00017,25.57045]
[1779632118794,33.88,76418.24,0.01,-0.59626,0.00017,25.63951]
[1779632119796,33.89,76422.14,0.01,-0.59558,0.00017,25.65169]
[1779632120572,33.89,76422.14,0.01,-0.59558,0.00017,25.65169]
[1779632120802,33.89,76428.35,0.01,-0.59451,0.00017,25.6709]
[1779632121810,33.89,76423.73,0.01,-0.5953,0.00017,25.65669]
[1779632124275,33.89,76425.56,0.01,-0.59498,0.00017,25.66242]
[1779632124322,33.89,76425.56,0.01,-0.59498,0.00017,25.66242]
[1779632124830,33.89,76422.89,0.01,-0.59544,0.00017,25.6542]
[1779632129865,33.89,76424.08,0.01,-0.59522,0.00017,25.65808]
[1779632130873,33.89,76429.66,0.01,-0.59426,0.00017,25.67529]
[1779632131878,33.89,76436.96,0.01,-0.59301,0.00017,25.6941]
[1779632133895,33.89,76431.63,0.01,-0.59393,0.00017,25.67791]
[1779632135907,33.9,76431.13,0.01,-0.59401,0.00017,25.67643]
[1779632137922,33.9,76438.33,0.01,-0.59276,0.00017,25.69836]
[1779632141955,33.9,76429.39,0.01,-0.5943,0.00017,25.6712]
[1779632143968,33.9,76430.84,0.01,-0.59405,0.00017,25.6757]
[1779632144975,33.9,76437.89,0.01,-0.59283,0.00017,25.69716]
[1779632146995,33.9,76439.27,0.01,-0.59259,0.00017,25.70136]
[1779632152033,33.9,76437.86,0.01,-0.59283,0.00017,25.69716]
[1779632157066,33.9,76437.53,0.01,-0.59288,0.00017,25.69623]
[1779632160533,33.9,76434.42,0.01,-0.59342,0.00017,25.68682]
[1779632160672,33.9,76434.42,0.01,-0.59342,0.00017,25.68682]
[1779632160931,33.9,76434.42,0.01,-0.59342,0.00017,25.68682]
[1779632160966,33.9,76434.42,0.01,-0.59342,0.00017,25.68682]
[1779632160694,33.9,76432.15,0.01,-0.59381,0.00017,25.67994]
[1779632161484,33.9,76423.56,0.01,-0.59529,0.00017,25.65356]
[1779632162190,33.9,76423.56,0.01,-0.59529,0.00017,25.65356]
[1779632162213,33.9,76423.56,0.01,-0.59529,0.00017,25.65356]
[1779632162244,33.9,76423.86,0.01,-0.59524,0.00017,25.65451]
[1779632163460,33.9,76423.86,0.01,-0.59524,0.00017,25.65451]
[1779632163562,33.9,76423.86,0.01,-0.59524,0.00017,25.65451]
[1779632163652,33.9,76423.86,0.01,-0.59524,0.00017,25.65451]
[1779632163759,33.9,76423.86,0.01,-0.59524,0.00017,25.65451]
[1779632163840,33.9,76423.86,0.01,-0.59524,0.00017,25.65451]
[1779632163888,33.91,76411.15,0.01,-0.59743,0.00017,25.61491]
[1779632164485,33.91,76411.15,0.01,-0.59743,0.00017,25.61491]
[1779632164549,33.91,76411.15,0.01,-0.59743,0.00017,25.61491]
[1779632164736,33.91,76411.15,0.01,-0.59743,0.00017,25.61491]
[1779632164837,33.91,76399.81,0.01,-0.59938,0.00017,25.57894]
[1779632166737,33.91,76401.82,0.01,-0.59902,0.00017,25.58552]
[1779632167424,33.91,76410.87,0.01,-0.59746,0.00017,25.61424]
[1779632168235,33.91,76416.25,0.01,-0.59653,0.00017,25.63119]
[1779632169534,33.91,76416.25,0.01,-0.59653,0.00017,25.63119]
[1779632169576,33.91,76416.82,0.01,-0.59642,0.00017,25.63308]
[1779632171753,33.91,76416.82,0.01,-0.59642,0.00017,25.63308]
[1779632171805,33.91,76416.82,0.01,-0.59642,0.00017,25.63308]
[1779632171855,33.92,76423.43,0.01,-0.59528,0.00017,25.65371]
[1779632173161,33.92,76423.43,0.01,-0.59528,0.00017,25.65371]
[1779632175197,33.92,76417.5,0.01,-0.59629,0.00017,25.6354]
[1779632176160,33.92,76417.5,0.01,-0.59629,0.00017,25.6354]
[1779632177056,33.92,76417.5,0.01,-0.59629,0.00017,25.63545]
[1779632177207,33.92,76417.5,0.01,-0.59629,0.00017,25.63545]
[1779632177294,33.92,76405.03,0.01,-0.59844,0.00017,25.59624]
[1779632179226,33.92,76403.62,0.01,-0.59867,0.00017,25.59188]
[1779632180707,33.92,76403.62,0.01,-0.59867,0.00017,25.59188]
[1779632180728,33.92,76403.62,0.01,-0.59867,0.00017,25.59188]
[1779632180864,33.92,76403.62,0.01,-0.59867,0.00017,25.59188]
[1779632180982,33.92,76390.52,0.01,-0.60092,0.00017,25.54992]
[1779632181278,33.92,76390.52,0.01,-0.60092,0.00017,25.54992]
[1779632181461,33.92,76390.52,0.01,-0.60092,0.00017,25.54992]
[1779632181782,33.92,76390.52,0.01,-0.60092,0.00017,25.54992]
[1779632181884,33.93,76376.3,0.01,-0.60336,0.00017,25.5034]
[1779632182796,33.93,76376.3,0.01,-0.60336,0.00017,25.5034]
[1779632182813,33.93,76375.04,0.01,-0.60357,0.00017,25.49932]
[1779632184263,33.93,76370.8,0.01,-0.60429,0.00017,25.48532]
[1779632186279,33.93,76364.81,0.01,-0.6053,0.00017,25.4655]
[1779632188079,33.94,76362.29,0.01,-0.60573,0.00017,25.45714]
[1779632188332,33.94,76362.61,0.01,-0.60567,0.00017,25.45835]
[1779632193855,33.95,76359.73,0.01,-0.60615,0.00017,25.44555]
[1779632195341,33.95,76366.85,0.01,-0.60491,0.00017,25.46984]
[1779632198039,33.95,76368.46,0.01,-0.60463,0.00017,25.47536]
[1779632197356,33.95,76362.18,0.01,-0.6057,0.00017,25.4544]
[1779632198390,33.95,76362.18,0.01,-0.6057,0.00017,25.4544]
[1779632198469,33.95,76362.18,0.01,-0.6057,0.00017,25.4544]
[1779632198513,33.96,76344.03,0.01,-0.6088,0.00017,25.39256]
[1779632199610,33.96,76344.03,0.01,-0.6088,0.00017,25.39256]
[1779632199681,33.96,76344.03,0.01,-0.6088,0.00017,25.39256]
[1779632199743,33.96,76337.8,0.01,-0.60986,0.00017,25.37109]
[1779632200504,33.96,76337.8,0.01,-0.60986,0.00017,25.37109]
[1779632200533,33.96,76337.8,0.01,-0.60986,0.00017,25.37109]
[1779632200682,33.96,76337.8,0.01,-0.60986,0.00017,25.37109]
[1779632200736,33.96,76318.62,0.01,-0.61313,0.00017,25.30346]
[1779632201091,33.96,76318.62,0.01,-0.61313,0.00017,25.30346]
[1779632201108,33.96,76318.62,0.01,-0.61313,0.00017,25.30346]
[1779632201299,33.96,76318.62,0.01,-0.61313,0.00017,25.30346]
[1779632201911,33.96,76318.62,0.01,-0.61313,0.00017,25.30346]
[1779632201928,33.96,76318.62,0.01,-0.61313,0.00017,25.30346]
[1779632202005,33.96,76318.5,0.01,-0.61315,0.00017,25.3031]
[1779632202100,33.96,76318.5,0.01,-0.61315,0.00017,25.3031]
[1779632202392,33.96,76318.5,0.01,-0.61315,0.00017,25.3031]
[1779632203398,33.96,76303.66,0.01,-0.61567,0.00017,25.24965]
[1779632204128,33.96,76303.66,0.01,-0.61567,0.00017,25.24965]
[1779632204155,33.96,76303.66,0.01,-0.61567,0.00017,25.24965]
[1779632204308,33.96,76303.66,0.01,-0.61567,0.00017,25.24965]
[1779632204357,33.96,76303.66,0.01,-0.61567,0.00017,25.24965]
[1779632204428,33.96,76288.11,0.01,-0.61831,0.00017,25.19261]
[1779632205464,33.98,76276.9,0.01,-0.62015,0.00017,25.15197]
[1779632206418,33.98,76276.57,0.01,-0.6202,0.00017,25.15087]
[1779632207146,33.98,76276.57,0.01,-0.6202,0.00017,25.15087]
[1779632207207,33.98,76276.57,0.01,-0.6202,0.00017,25.15087]
[1779632207877,33.98,76276.57,0.01,-0.6202,0.00017,25.15087]
[1779632207890,33.98,76276.57,0.01,-0.6202,0.00017,25.15087]
[1779632207926,33.99,76258.31,0.01,-0.62328,0.00017,25.08184]
[1779632208285,33.99,76258.31,0.01,-0.62328,0.00017,25.08184]
[1779632208377,33.99,76258.31,0.01,-0.62328,0.00017,25.08184]
[1779632208559,33.99,76258.31,0.01,-0.62328,0.00017,25.08184]
[1779632208686,33.99,76258.31,0.01,-0.62328,0.00017,25.08184]
[1779632208804,33.99,76252.89,0.01,-0.62419,0.00017,25.06097]
[1779632209630,33.99,76252.89,0.01,-0.62419,0.00017,25.06097]
[1779632209785,33.99,76252.89,0.01,-0.62419,0.00017,25.06097]
[1779632209835,33.99,76252.89,0.01,-0.62419,0.00017,25.06097]
[1779632209902,34.01,76250.08,0.01,-0.62455,0.00017,25.05251]
[1779632210878,34.04,76274.54,0.01,-0.62031,0.00017,25.148]
[1779632211783,34.05,76270.14,0.01,-0.62105,0.00017,25.1316]
[1779632213995,34.05,76274.24,0.01,-0.62034,0.00017,25.14737]
[1779632214220,34.05,76274.24,0.01,-0.62034,0.00017,25.14737]
[1779632214382,34.05,76274.24,0.01,-0.62034,0.00017,25.14737]
[1779632214485,34.05,76274.0,0.01,-0.62038,0.00017,25.14647]
[1779632215105,34.05,76274.0,0.01,-0.62038,0.00017,25.14647]
[1779632215239,34.05,76274.0,0.01,-0.62038,0.00017,25.14647]
[1779632215754,34.05,76274.0,0.01,-0.62038,0.00017,25.14647]
[1779632215770,34.05,76214.62,0.01,-0.63038,0.00017,24.91585]
[1779632216218,34.05,76214.62,0.01,-0.63038,0.00017,24.91585]
[1779632216372,34.05,76214.62,0.01,-0.63038,0.00017,24.91585]
[1779632216702,34.05,76214.62,0.01,-0.63038,0.00017,24.91585]
[1779632216771,34.06,76181.5,0.01,-0.63591,0.00017,24.78079]
[1779632217147,34.06,76181.5,0.01,-0.63591,0.00017,24.78079]
[1779632217170,34.06,76181.5,0.01,-0.63591,0.00017,24.78079]
[1779632217184,34.06,76181.5,0.01,-0.63591,0.00017,24.78079]
[1779632217521,34.06,76181.5,0.01,-0.63591,0.00017,24.78079]
[1779632217765,34.06,76181.5,0.01,-0.63591,0.00017,24.78079]
[1779632217888,34.06,76198.64,0.01,-0.63304,0.00017,24.85159]
[1779632218363,34.06,76198.64,0.01,-0.63304,0.00017,24.85159]
[1779632218554,34.06,76198.64,0.01,-0.63304,0.00017,24.85159]
[1779632218730,34.06,76198.64,0.01,-0.63304,0.00017,24.85159]
[1779632218739,34.06,76198.64,0.01,-0.63304,0.00017,24.85159]
[1779632218981,34.06,76198.64,0.01,-0.63304,0.00017,24.85159]
[1779632219066,34.06,76172.44,0.01,-0.6374,0.00017,24.74344]
[1779632219408,34.06,76172.44,0.01,-0.6374,0.00017,24.74344]
[1779632219575,34.06,76172.44,0.01,-0.6374,0.00017,24.74344]
[1779632219661,34.06,76176.63,0.01,-0.63671,0.00017,24.76098]
[1779632221070,34.06,76176.63,0.01,-0.63671,0.00017,24.76098]
[1779632221074,34.06,76176.63,0.01,-0.63671,0.00017,24.76098]
[1779632221382,34.06,76176.63,0.01,-0.63671,0.00017,24.76098]
[1779632221393,34.06,76176.63,0.01,-0.63671,0.00017,24.76098]
[1779632221486,34.06,76176.63,0.01,-0.63671,0.00017,24.76098]
[1779632221494,34.06,76176.63,0.01,-0.63671,0.00017,24.76098]
[1779632221509,34.06,76176.63,0.01,-0.63671,0.00017,24.76098]
[1779632221573,34.06,76176.63,0.01,-0.63671,0.00017,24.76098]
[1779632221737,34.06,76176.63,0.01,-0.63671,0.00017,24.76098]
[1779632221757,34.06,76176.63,0.01,-0.63671,0.00017,24.76098]
[1779632221815,34.06,76176.63,0.01,-0.63671,0.00017,24.76098]
[1779632221847,34.06,76176.53,0.01,-0.63672,0.00017,24.76056]
[1779632222391,34.06,76176.53,0.01,-0.63672,0.00017,24.76056]
[1779632222565,34.06,76176.53,0.01,-0.63672,0.00017,24.76056]
[1779632222579,34.06,76176.53,0.01,-0.63672,0.00017,24.76056]
[1779632223008,34.06,76176.53,0.01,-0.63672,0.00017,24.76056]
[1779632223042,34.06,76189.32,0.01,-0.63458,0.00017,24.81365]
[1779632223560,34.08,76188.27,0.01,-0.63466,0.00017,24.81157]
[1779632224133,34.08,76188.27,0.01,-0.63466,0.00017,24.81157]
[1779632224277,34.08,76188.27,0.01,-0.63466,0.00017,24.81157]
[1779632224623,34.08,76170.07,0.01,-0.6377,0.00017,24.73583]
[1779632225584,34.08,76161.59,0.01,-0.63911,0.00017,24.70006]
[1779632226598,34.08,76152.57,0.01,-0.64061,0.00017,24.66168]
[1779632227369,34.08,76152.57,0.01,-0.64061,0.00017,24.66168]
[1779632227633,34.08,76152.57,0.01,-0.64061,0.00017,24.66168]
[1779632227670,34.14,76170.21,0.01,-0.63745,0.00017,24.74155]
[1779632229616,34.16,76163.27,0.01,-0.63851,0.00017,24.71483]
[1779632230623,34.18,76165.26,0.01,-0.63809,0.00017,24.72519]
[1779632232015,34.2,76148.91,0.01,-0.64072,0.00017,24.65794]
[1779632232637,34.23,76148.91,0.01,-0.64062,0.00017,24.66029]
[1779632233702,34.23,76148.91,0.01,-0.64062,0.00017,24.66029]
[1779632233707,34.23,76148.91,0.01,-0.64062,0.00017,24.66029]
[1779632233803,34.25,76151.27,0.01,-0.64013,0.00017,24.67268]
[1779632235106,34.27,76151.27,0.01,-0.64004,0.00017,24.67489]
[1779632235111,34.27,76151.27,0.01,-0.64004,0.00017,24.67489]
[1779632235837,34.27,76151.27,0.01,-0.64004,0.00017,24.67489]
[1779632237673,34.34,76145.42,0.01,-0.64073,0.00017,24.65666]
[1779632238680,34.36,76145.42,0.01,-0.64063,0.00016,24.65898]
[1779632242092,34.46,76124.59,0.01,-0.64364,0.00016,24.57985]
[1779632243716,34.48,76123.07,0.01,-0.64378,0.00016,24.57604]
[1779632245652,34.53,76122.59,0.01,-0.64363,0.00016,24.57947]
[1779632245657,34.53,76122.59,0.01,-0.64363,0.00016,24.57947]
[1779632246004,34.53,76122.59,0.01,-0.64363,0.00016,24.57947]
[1779632246008,34.53,76122.59,0.01,-0.64363,0.00016,24.57947]
[1779632246018,34.53,76122.59,0.01,-0.64363,0.00016,24.57947]
[1779632246095,34.54,76137.05,0.01,-0.64125,0.00016,24.64142]
[1779632246796,34.54,76137.05,0.01,-0.64125,0.00016,24.64142]
[1779632246802,34.54,76137.05,0.01,-0.64125,0.00016,24.64142]
[1779632246861,34.56,76149.2,0.01,-0.63917,0.00016,24.69469]
[1779632247304,34.56,76149.2,0.01,-0.63917,0.00016,24.69469]
[1779632247315,34.56,76149.2,0.01,-0.63917,0.00016,24.69469]
[1779632247970,34.56,76149.2,0.01,-0.63917,0.00016,24.69469]
[1779632248036,34.57,76157.72,0.01,-0.6377,0.00016,24.73184]
[1779632248225,34.57,76157.72,0.01,-0.6377,0.00016,24.73184]
[1779632248421,34.57,76157.72,0.01,-0.6377,0.00016,24.73184]
[1779632248439,34.57,76157.72,0.01,-0.6377,0.00016,24.73184]
[1779632248450,34.57,76157.72,0.01,-0.6377,0.00016,24.73184]
[1779632248589,34.57,76157.72,0.01,-0.6377,0.00016,24.73184]
[1779632248600,34.57,76157.72,0.01,-0.6377,0.00016,24.73184]
[1779632248627,34.57,76157.72,0.01,-0.6377,0.00016,24.73184]
[1779632248755,34.57,76158.01,0.01,-0.63765,0.00016,24.73304]
[1779632249761,34.59,76184.34,0.01,-0.63324,0.00016,24.8423]
[1779632250265,34.59,76184.34,0.01,-0.63324,0.00016,24.8423]
[1779632250665,34.59,76184.34,0.01,-0.63324,0.00016,24.8423]
[1779632250768,34.59,76202.1,0.01,-0.63031,0.00017,24.91324]
[1779632251279,34.59,76202.1,0.01,-0.63031,0.00017,24.91324]
[1779632252066,34.59,76202.1,0.01,-0.63031,0.00017,24.91324]
[1779632252101,34.6,76243.03,0.01,-0.62352,0.00017,25.06855]
[1779632252274,34.6,76243.03,0.01,-0.62352,0.00017,25.06855]
[1779632252387,34.6,76243.03,0.01,-0.62352,0.00017,25.06855]
[1779632252398,34.6,76243.03,0.01,-0.62352,0.00017,25.06855]
[1779632252783,34.6,76243.03,0.01,-0.62352,0.00017,25.0687]
[1779632253413,34.6,76243.03,0.01,-0.62352,0.00017,25.0687]
[1779632253790,34.6,76257.24,0.01,-0.62115,0.00017,25.12213]
[1779632255265,34.6,76257.47,0.01,-0.6211,0.00017,25.1231]
[1779632255802,34.6,76257.69,0.01,-0.62106,0.00017,25.12403]
[1779632257009,34.6,76257.69,0.01,-0.62106,0.00017,25.12403]
[1779632257097,34.6,76257.69,0.01,-0.62106,0.00017,25.12403]
[1779632257015,34.61,76271.5,0.01,-0.61875,0.00017,25.17506]
[1779632258057,34.61,76271.5,0.01,-0.61875,0.00017,25.17506]
[1779632258122,34.61,76283.1,0.01,-0.61682,0.00017,25.21728]
[1779632258178,34.61,76283.1,0.01,-0.61682,0.00017,25.21728]
[1779632258378,34.61,76283.1,0.01,-0.61682,0.00017,25.21728]
[1779632258389,34.61,76283.1,0.01,-0.61682,0.00017,25.21728]
[1779632258593,34.61,76283.1,0.01,-0.61682,0.00017,25.21728]
[1779632258609,34.61,76283.1,0.01,-0.61682,0.00017,25.21728]
[1779632258826,34.61,76283.83,0.01,-0.61669,0.00017,25.21991]
[1779632259909,34.61,76283.83,0.01,-0.61669,0.00017,25.21991]
[1779632260002,34.61,76286.23,0.01,-0.61629,0.00017,25.22864]
[1779632260450,34.61,76286.23,0.01,-0.61629,0.00017,25.22864]
[1779632260536,34.61,76286.23,0.01,-0.61629,0.00017,25.22864]
[1779632260742,34.61,76286.23,0.01,-0.61629,0.00017,25.22864]
[1779632260758,34.61,76286.23,0.01,-0.61629,0.00017,25.22864]
[1779632260841,34.61,76286.23,0.01,-0.61629,0.00017,25.22864]
[1779632260992,34.61,76286.23,0.01,-0.61629,0.00017,25.22864]
[1779632261054,34.61,76291.27,0.01,-0.61544,0.00017,25.24675]
[1779632261329,34.61,76291.27,0.01,-0.61544,0.00017,25.24675]
[1779632261846,34.61,76291.27,0.01,-0.61544,0.00017,25.24678]
[1779632263860,34.61,76284.77,0.01,-0.61653,0.00017,25.2235]
[1779632264869,34.61,76288.1,0.01,-0.61597,0.00017,25.23552]
[1779632266174,34.61,76289.64,0.01,-0.61571,0.00017,25.24108]
[1779632266882,34.61,76288.04,0.01,-0.61597,0.00017,25.23539]
[1779632267888,34.61,76276.37,0.01,-0.61792,0.00017,25.1933]
[1779632268908,34.61,76273.01,0.01,-0.61848,0.00017,25.18113]
[1779632270910,34.62,76278.1,0.01,-0.61762,0.00017,25.19982]
[1779632272388,34.62,76278.49,0.01,-0.61755,0.00017,25.2013]
[1779632272590,34.62,76278.49,0.01,-0.61755,0.00017,25.2013]
[1779632273935,34.62,76285.86,0.01,-0.61631,0.00017,25.22804]
[1779632275946,34.62,76274.44,0.01,-0.61821,0.00017,25.18684]
[1779632276954,34.62,76276.0,0.01,-0.61795,0.00017,25.1926]
[1779632277195,34.62,76276.0,0.01,-0.61795,0.00017,25.1926]
[1779632277381,34.62,76276.0,0.01,-0.61795,0.00017,25.1926]
[1779632277507,34.62,76276.0,0.01,-0.61795,0.00017,25.1926]
[1779632277960,34.62,76276.84,0.01,-0.6178,0.00017,25.19573]
[1779632278898,34.62,76276.84,0.01,-0.6178,0.00017,25.19573]
[1779632278926,34.62,76276.84,0.01,-0.6178,0.00017,25.19573]
[1779632279023,34.62,76271.57,0.01,-0.61868,0.00017,25.1766]
[1779632282997,34.63,76276.74,0.01,-0.6178,0.00017,25.19586]
[1779632286020,34.63,76272.17,0.01,-0.61855,0.00017,25.17936]
[1779632286222,34.63,76272.17,0.01,-0.61855,0.00017,25.17936]
[1779632287025,34.63,76267.26,0.01,-0.61936,0.00017,25.16154]
[1779632288076,34.63,76259.18,0.01,-0.62071,0.00017,25.13173]
[1779632290050,34.64,76256.78,0.01,-0.62109,0.00017,25.12303]
[1779632293070,34.64,76266.84,0.01,-0.6194,0.00017,25.16063]
[1779632294417,34.64,76268.21,0.01,-0.61917,0.00017,25.16566]
[1779632294601,34.64,76268.21,0.01,-0.61917,0.00017,25.16566]
[1779632294638,34.64,76268.21,0.01,-0.61917,0.00017,25.16566]
[1779632294788,34.64,76268.21,0.01,-0.61917,0.00017,25.16566]
[1779632294987,34.64,76268.21,0.01,-0.61917,0.00017,25.16566]
[1779632295091,34.64,76272.45,0.01,-0.61846,0.00017,25.18125]
[1779632295196,34.64,76272.45,0.01,-0.61846,0.00017,25.18125]
[1779632296091,34.64,76283.31,0.01,-0.61664,0.00017,25.22076]
[1779632297100,34.65,76294.36,0.01,-0.61479,0.00017,25.26032]
[1779632298083,34.65,76294.36,0.01,-0.61479,0.00017,25.26032]
[1779632298109,34.65,76302.3,0.01,-0.61347,0.00017,25.28838]
[1779632298206,34.65,76302.3,0.01,-0.61347,0.00017,25.28838]
[1779632299113,34.65,76304.85,0.01,-0.61304,0.00017,25.29735]
[1779632300120,34.65,76304.85,0.01,-0.61304,0.00017,25.29737]
[1779632302142,34.65,76297.12,0.01,-0.61433,0.00017,25.27014]
[1779632304149,34.65,76302.96,0.01,-0.61335,0.00017,25.29076]
[1779632306159,34.65,76306.9,0.01,-0.6127,0.00017,25.30458]
[1779632306170,34.65,76310.63,0.01,-0.61207,0.00017,25.31763]
[1779632308181,34.65,76317.26,0.01,-0.61096,0.00017,25.3406]
[1779632309188,34.65,76316.87,0.01,-0.61102,0.00017,25.33935]
[1779632311203,34.65,76309.39,0.01,-0.61229,0.00017,25.30993]
[1779632312660,34.65,76309.39,0.01,-0.61229,0.00017,25.30993]
[1779632313333,34.65,76306.86,0.01,-0.61271,0.00017,25.30108]
[1779632313750,34.65,76306.86,0.01,-0.61271,0.00017,25.30108]
[1779632313762,34.65,76306.86,0.01,-0.61271,0.00017,25.30108]
[1779632313947,34.65,76306.86,0.01,-0.61271,0.00017,25.30108]
[1779632314057,34.65,76306.86,0.01,-0.61271,0.00017,25.30108]
[1779632314111,34.65,76306.86,0.01,-0.61271,0.00017,25.30108]
[1779632314150,34.65,76306.86,0.01,-0.61271,0.00017,25.30108]
[1779632314136,34.65,76303.95,0.01,-0.6132,0.00017,25.29087]
[1779632314246,34.65,76288.08,0.01,-0.61585,0.00017,25.23462]
[1779632315242,34.65,76288.08,0.01,-0.61585,0.00017,25.23462]
[1779632315388,34.65,76288.08,0.01,-0.61585,0.00017,25.23462]
[1779632315993,34.65,76288.08,0.01,-0.61585,0.00017,25.23462]
[1779632316092,34.65,76282.01,0.01,-0.61686,0.00017,25.21283]
[1779632316914,34.65,76282.01,0.01,-0.61686,0.00017,25.21283]
[1779632316968,34.65,76282.01,0.01,-0.61686,0.00017,25.21283]
[1779632317098,34.65,76282.01,0.01,-0.61686,0.00017,25.21283]
[1779632317159,34.65,76250.3,0.01,-0.62214,0.00017,25.09639]
[1779632317956,34.65,76250.3,0.01,-0.62214,0.00017,25.09639]
[1779632318076,34.65,76250.3,0.01,-0.62214,0.00017,25.09639]
[1779632318165,34.65,76250.3,0.01,-0.62214,0.00017,25.09639]
[1779632318157,34.65,76236.66,0.01,-0.6244,0.00017,25.04496]
[1779632318379,34.65,76236.66,0.01,-0.6244,0.00017,25.04496]
[1779632318561,34.65,76236.66,0.01,-0.6244,0.00017,25.04496]
[1779632318578,34.65,76252.27,0.01,-0.6218,0.00017,25.10391]
[1779632320317,34.65,76252.27,0.01,-0.6218,0.00017,25.10391]
[1779632320491,34.65,76252.27,0.01,-0.6218,0.00017,25.10391]
[1779632320505,34.65,76252.27,0.01,-0.6218,0.00017,25.10391]
[1779632320693,34.65,76252.27,0.01,-0.6218,0.00017,25.10391]
[1779632320756,34.65,76259.92,0.01,-0.62052,0.00017,25.13246]
[1779632321301,34.65,76259.92,0.01,-0.62052,0.00017,25.13246]
[1779632321425,34.65,76259.92,0.01,-0.62052,0.00017,25.13246]
[1779632321724,34.65,76259.92,0.01,-0.62052,0.00017,25.13246]
[1779632321866,34.65,76259.92,0.01,-0.62052,0.00017,25.13246]
[1779632321912,34.66,76260.04,0.01,-0.62049,0.00017,25.1331]
[1779632322677,34.66,76269.23,0.01,-0.61896,0.00017,25.16701]
[1779632323290,34.66,76269.23,0.01,-0.61896,0.00017,25.16708]
[1779632325305,34.66,76273.7,0.01,-0.61821,0.00017,25.18346]
[1779632326506,34.66,76273.7,0.01,-0.61821,0.00017,25.18346]
[1779632326716,34.66,76273.7,0.01,-0.61821,0.00017,25.18346]
[1779632326718,34.66,76279.45,0.01,-0.61725,0.00017,25.20443]
[1779632329664,34.66,76282.89,0.01,-0.61667,0.00017,25.21692]
[1779632329816,34.66,76282.89,0.01,-0.61667,0.00017,25.21692]
[1779632329862,34.66,76284.9,0.01,-0.61633,0.00017,25.22418]
[1779632335374,34.67,76286.66,0.01,-0.61602,0.00017,25.23073]
[1779632337387,34.67,76282.22,0.01,-0.61676,0.00017,25.21487]
[1779632340932,34.67,76281.52,0.01,-0.61687,0.00017,25.21245]
[1779632341118,34.67,76281.52,0.01,-0.61687,0.00017,25.21245]
[1779632341220,34.67,76282.28,0.01,-0.61674,0.00017,25.21523]
[1779632342822,34.67,76274.67,0.01,-0.61801,0.00017,25.18782]
[1779632344437,34.67,76280.16,0.01,-0.61708,0.00017,25.20782]
[1779632349049,34.67,76280.64,0.01,-0.617,0.00017,25.20972]
[1779632349077,34.67,76280.64,0.01,-0.617,0.00017,25.20972]
[1779632349137,34.68,76282.18,0.01,-0.61674,0.00017,25.21532]
[1779632354508,34.68,76276.93,0.01,-0.6176,0.00017,25.19665]
[1779632357939,34.68,76277.72,0.01,-0.61746,0.00017,25.1997]
[1779632358127,34.68,76277.72,0.01,-0.61746,0.00017,25.1997]
[1779632358219,34.68,76277.72,0.01,-0.61746,0.00017,25.1997]
[1779632358248,34.68,76279.56,0.01,-0.61715,0.00017,25.20635]
[1779632358323,34.68,76279.56,0.01,-0.61715,0.00017,25.20635]
[1779632359544,34.68,76287.82,0.01,-0.61576,0.00017,25.23616]
[1779632360561,34.68,76302.64,0.01,-0.61329,0.00017,25.28865]
[1779632361558,34.68,76289.81,0.01,-0.61543,0.00017,25.24331]
[1779632362334,34.68,76289.81,0.01,-0.61543,0.00017,25.24331]
[1779632362506,34.68,76289.81,0.01,-0.61543,0.00017,25.24331]
[1779632362963,34.69,76283.82,0.01,-0.61643,0.00017,25.22194]
[1779632368608,34.69,76282.62,0.01,-0.61661,0.00017,25.21796]
[1779632370623,34.69,76287.05,0.01,-0.61587,0.00017,25.23394]
[1779632372064,34.69,76287.05,0.01,-0.61587,0.00017,25.23394]
[1779632372257,34.69,76287.05,0.01,-0.61587,0.00017,25.23394]
[1779632372145,34.69,76288.62,0.01,-0.61562,0.00017,25.23608]
[1779632373043,34.69,76296.49,0.01,-0.6143,0.00017,25.26408]
[1779632374651,34.69,76300.66,0.01,-0.6136,0.00017,25.27884]
[1779632376663,34.69,76307.22,0.01,-0.61251,0.00017,25.30184]
[1779632381698,34.69,76307.0,0.01,-0.61254,0.00017,25.3011]
[1779632383112,34.69,76312.85,0.01,-0.61156,0.00017,25.32144]
[1779632384719,34.69,76304.54,0.01,-0.61295,0.00017,25.29251]
[1779632385590,34.69,76304.54,0.01,-0.61295,0.00017,25.29251]
[1779632385778,34.69,76304.54,0.01,-0.61295,0.00017,25.29251]
[1779632385879,34.7,76300.4,0.01,-0.61364,0.00017,25.27801]
[1779632391768,34.7,76298.22,0.01,-0.614,0.00017,25.27045]
[1779632393182,34.7,76302.96,0.01,-0.61321,0.00017,25.28712]
[1779632393730,34.7,76302.96,0.01,-0.61321,0.00017,25.28712]
[1779632393953,34.7,76302.96,0.01,-0.61321,0.00017,25.28712]
[1779632394038,34.7,76299.11,0.01,-0.61385,0.00017,25.27361]
[1779632395461,34.7,76299.11,0.01,-0.61385,0.00017,25.27363]
[1779632395615,34.7,76299.11,0.01,-0.61385,0.00017,25.27363]
[1779632395797,34.7,76291.82,0.01,-0.61506,0.00017,25.24787]
[1779632397386,34.7,76291.82,0.01,-0.61506,0.00017,25.24787]
[1779632398481,34.7,76290.65,0.01,-0.61526,0.00017,25.24379]
[1779632398860,34.7,76290.65,0.01,-0.61526,0.00017,25.24379]
[1779632398965,34.7,76290.65,0.01,-0.61526,0.00017,25.24379]
[1779632399039,34.7,76290.65,0.01,-0.61526,0.00017,25.24379]
[1779632399140,34.7,76189.23,0.01,-0.63205,0.00016,24.86104]
[1779632399714,34.7,76189.23,0.01,-0.63205,0.00016,24.86104]
[1779632399723,34.7,76189.23,0.01,-0.63205,0.00016,24.86104]
[1779632399887,34.7,76189.23,0.01,-0.63205,0.00016,24.86104]
[1779632399921,34.7,76189.23,0.01,-0.63205,0.00016,24.86104]
[1779632400307,34.7,76189.23,0.01,-0.63205,0.00016,24.86104]
[1779632400024,34.7,76191.05,0.01,-0.63175,0.00016,24.86847]
[1779632401934,34.7,76191.05,0.01,-0.63174,0.00016,24.86851]
[1779632401946,34.7,76191.05,0.01,-0.63174,0.00016,24.86851]
[1779632402005,34.7,76191.05,0.01,-0.63174,0.00016,24.86851]
[1779632402048,34.7,76187.87,0.01,-0.63227,0.00016,24.85586]
[1779632402459,34.7,76187.87,0.01,-0.63227,0.00016,24.85586]
[1779632402468,34.7,76187.87,0.01,-0.63227,0.00016,24.85586]
[1779632402690,34.7,76187.87,0.01,-0.63227,0.00016,24.85586]
[1779632403260,34.7,76195.55,0.01,-0.631,0.00016,24.88645]
[1779632403857,34.7,76195.57,0.01,-0.631,0.00016,24.88654]
[1779632404812,34.7,76195.57,0.01,-0.631,0.00016,24.88654]
[1779632404830,34.7,76195.57,0.01,-0.631,0.00016,24.88654]
[1779632404869,34.7,76195.57,0.01,-0.631,0.00016,24.88654]
[1779632404917,34.7,76213.32,0.01,-0.62807,0.00017,24.95622]
[1779632406199,34.7,76213.32,0.01,-0.62807,0.00017,24.95622]
[1779632406217,34.7,76213.32,0.01,-0.62807,0.00017,24.95622]
[1779632406325,34.7,76213.32,0.01,-0.62807,0.00017,24.95622]
[1779632406327,34.71,76218.73,0.01,-0.62717,0.00017,24.97729]
[1779632407888,34.71,76211.32,0.01,-0.62839,0.00017,24.9486]
[1779632412707,34.71,76209.07,0.01,-0.62874,0.00017,24.94026]
[1779632412792,34.71,76209.07,0.01,-0.62874,0.00017,24.94026]
[1779632412808,34.71,76209.07,0.01,-0.62874,0.00017,24.94026]
[1779632412994,34.71,76209.07,0.01,-0.62874,0.00017,24.94026]
[1779632413334,34.71,76218.92,0.01,-0.62711,0.00017,24.97862]
[1779632415951,34.72,76221.05,0.01,-0.62674,0.00017,24.98731]
[1779632420983,34.73,76220.28,0.01,-0.62683,0.00017,24.98501]
[1779632423006,34.73,76225.66,0.01,-0.62593,0.00017,25.00602]
[1779632424016,34.73,76234.99,0.01,-0.62438,0.00017,25.04177]
[1779632425023,34.74,76231.26,0.01,-0.62498,0.00017,25.02777]
[1779632426027,34.74,76236.96,0.01,-0.62403,0.00017,25.04958]
[1779632429056,34.74,76230.72,0.01,-0.62504,0.00017,25.02638]
[1779632430059,34.75,76239.95,0.01,-0.62351,0.00017,25.06149]
[1779632432071,34.75,76238.49,0.01,-0.62375,0.00017,25.05277]
[1779632434090,34.75,76234.27,0.01,-0.62444,0.00017,25.03709]
[1779632436435,34.76,76236.26,0.01,-0.62409,0.00017,25.04491]
[1779632436528,34.76,76236.26,0.01,-0.62409,0.00017,25.04491]
[1779632437106,34.76,76243.7,0.01,-0.62285,0.00017,25.07308]
[1779632438573,34.76,76246.74,0.01,-0.62234,0.00017,25.08459]
[1779632438631,34.76,76246.74,0.01,-0.62234,0.00017,25.08459]
[1779632439119,34.76,76250.09,0.01,-0.62178,0.00017,25.09721]
[1779632440128,34.76,76257.2,0.01,-0.6206,0.00017,25.12367]
[1779632441134,34.77,76266.77,0.01,-0.61901,0.00017,25.1589]
[1779632441702,34.77,76266.77,0.01,-0.61901,0.00017,25.1589]
[1779632442141,34.77,76262.87,0.01,-0.61965,0.00017,25.14471]
[1779632444155,34.77,76272.2,0.01,-0.61809,0.00017,25.17889]
[1779632445164,34.77,76267.77,0.01,-0.61882,0.00017,25.16286]
[1779632449326,34.77,76265.68,0.01,-0.61916,0.00017,25.15546]
[1779632449486,34.77,76266.31,0.01,-0.61905,0.00017,25.15784]
[1779632450207,34.77,76260.8,0.01,-0.61996,0.00017,25.13775]
[1779632451208,34.78,76265.29,0.01,-0.61921,0.00017,25.15427]
[1779632456243,34.78,76265.12,0.01,-0.61922,0.00017,25.15405]
[1779632456556,34.78,76265.12,0.01,-0.61922,0.00017,25.15405]
[1779632457260,34.78,76265.31,0.01,-0.61918,0.00017,25.1549]
[1779632460272,34.79,76273.12,0.01,-0.61788,0.00017,25.18345]
[1779632461382,34.79,76282.08,0.01,-0.61638,0.00017,25.21582]
[1779632463292,34.79,76286.54,0.01,-0.61564,0.00017,25.23179]
[1779632464300,34.79,76286.48,0.01,-0.61565,0.00017,25.23164]
[1779632466315,34.79,76280.62,0.01,-0.61662,0.00017,25.21075]
[1779632467097,34.79,76280.62,0.01,-0.61662,0.00017,25.21075]
[1779632468328,34.79,76286.0,0.01,-0.61572,0.00017,25.23005]
[1779632469387,34.79,76286.0,0.01,-0.61572,0.00017,25.23005]
[1779632470342,34.79,76287.37,0.01,-0.61549,0.00017,25.23495]
[1779632471349,34.79,76292.3,0.01,-0.61467,0.00017,25.25247]
[1779632474621,34.79,76293.64,0.01,-0.61444,0.00017,25.25725]
[1779632474669,34.79,76293.64,0.01,-0.61444,0.00017,25.25725]
[1779632475353,34.79,76293.64,0.01,-0.61444,0.00017,25.25725]
[1779632475358,34.79,76293.64,0.01,-0.61444,0.00017,25.25725]
[1779632475379,34.79,76287.8,0.01,-0.61541,0.00017,25.23657]
[1779632475511,34.79,76287.8,0.01,-0.61541,0.00017,25.23657]
[1779632476303,34.79,76287.8,0.01,-0.61541,0.00017,25.23657]
[1779632476388,34.79,76278.97,0.01,-0.61688,0.00017,25.20507]
[1779632478399,34.79,76279.7,0.01,-0.61675,0.00017,25.20778]
[1779632482538,34.8,76278.74,0.01,-0.6169,0.00017,25.20449]
[1779632483210,34.8,76278.09,0.01,-0.61701,0.00017,25.2022]
[1779632488470,34.8,76266.08,0.01,-0.61899,0.00017,25.15904]
[1779632489477,34.8,76262.81,0.01,-0.61953,0.00017,25.14717]
[1779632492674,34.81,76270.43,0.01,-0.61827,0.00017,25.17166]
[1779632493836,34.81,76270.43,0.01,-0.61827,0.00017,25.17166]
[1779632493839,34.81,76283.62,0.01,-0.61607,0.00017,25.2192]
[1779632494674,34.81,76283.62,0.01,-0.61607,0.00017,25.2192]
[1779632494775,34.81,76287.03,0.01,-0.6155,0.00017,25.2314]
[1779632495519,34.81,76287.03,0.01,-0.6155,0.00017,25.23144]
[1779632500556,34.81,76287.58,0.01,-0.6154,0.00017,25.23354]
[1779632502808,34.81,76285.46,0.01,-0.61575,0.00017,25.22604]
[1779632503138,34.81,76285.46,0.01,-0.61575,0.00017,25.22604]
[1779632503160,34.81,76292.0,0.01,-0.61466,0.00017,25.24927]
[1779632508199,34.81,76291.52,0.01,-0.61474,0.00017,25.24769]
[1779632512506,34.82,76292.95,0.01,-0.61449,0.00017,25.25291]
[1779632514061,34.82,76302.47,0.01,-0.6129,0.00017,25.28636]
[1779632514754,34.82,76302.47,0.01,-0.6129,0.00017,25.28636]
[1779632515143,34.82,76302.72,0.01,-0.61286,0.00017,25.28726]
[1779632517245,34.82,76302.72,0.01,-0.61286,0.00017,25.28727]
[1779632517347,34.82,76312.85,0.01,-0.61117,0.00017,25.32237]
[1779632519444,34.82,76312.85,0.01,-0.61117,0.00017,25.32237]
[1779632519692,34.82,76316.51,0.01,-0.61056,0.00017,25.33495]
[1779632520970,34.82,76316.51,0.01,-0.61056,0.00017,25.33495]
[1779632521064,34.82,76342.23,0.01,-0.60626,0.00017,25.42173]
[1779632523358,34.82,76343.86,0.01,-0.60598,0.00017,25.42712]
[1779632523360,34.82,76343.86,0.01,-0.60598,0.00017,25.42712]
[1779632523460,34.82,76363.3,0.01,-0.60272,0.00017,25.49073]
[1779632524196,34.82,76363.3,0.01,-0.60272,0.00017,25.49073]
[1779632524222,34.82,76363.3,0.01,-0.60272,0.00017,25.49073]
[1779632524323,34.82,76373.07,0.01,-0.60108,0.00017,25.52195]
[1779632524726,34.83,76372.99,0.01,-0.60109,0.00017,25.52182]
[1779632526188,34.83,76372.99,0.01,-0.60109,0.00017,25.52182]
[1779632526363,34.83,76372.99,0.01,-0.60109,0.00017,25.52182]
[1779632526367,34.83,76372.99,0.01,-0.60109,0.00017,25.52182]
[1779632526464,34.83,76401.07,0.01,-0.59637,0.00017,25.60919]
[1779632527067,34.83,76401.07,0.01,-0.59637,0.00017,25.60919]
[1779632527076,34.83,76401.07,0.01,-0.59637,0.00017,25.60919]
[1779632527307,34.83,76401.07,0.01,-0.59637,0.00017,25.60919]
[1779632527390,34.83,76395.11,0.01,-0.59737,0.00017,25.59095]
[1779632527758,34.83,76395.11,0.01,-0.59737,0.00017,25.59095]
[1779632528236,34.83,76395.11,0.01,-0.59737,0.00017,25.59095]
[1779632528314,34.83,76390.49,0.01,-0.59815,0.00017,25.5767]
[1779632530223,34.83,76390.49,0.01,-0.59815,0.00017,25.57671]
[1779632530253,34.83,76398.19,0.01,-0.59685,0.00017,25.60043]
[1779632531172,34.83,76398.19,0.01,-0.59685,0.00017,25.60043]
[1779632531209,34.83,76398.19,0.01,-0.59685,0.00017,25.60043]
[1779632531240,34.83,76408.69,0.01,-0.59508,0.00017,25.63234]
[1779632532175,34.83,76408.69,0.01,-0.59508,0.00017,25.63234]
[1779632532228,34.83,76408.69,0.01,-0.59508,0.00017,25.63234]
[1779632532339,34.83,76408.69,0.01,-0.59508,0.00017,25.63234]
[1779632532375,34.83,76417.91,0.01,-0.59353,0.00017,25.65993]
[1779632532705,34.83,76417.91,0.01,-0.59353,0.00017,25.65993]
[1779632532763,34.83,76417.91,0.01,-0.59353,0.00017,25.65993]
[1779632532910,34.83,76406.24,0.01,-0.5955,0.00017,25.62494]
[1779632533553,34.83,76406.24,0.01,-0.5955,0.00017,25.62494]
[1779632534204,34.83,76409.03,0.01,-0.59503,0.00017,25.63333]
[1779632534885,34.83,76409.03,0.01,-0.59503,0.00017,25.63333]
[1779632534998,34.83,76409.03,0.01,-0.59503,0.00017,25.63333]
[1779632535031,34.83,76409.03,0.01,-0.59503,0.00017,25.63333]
[1779632535126,34.83,76410.69,0.01,-0.59475,0.00017,25.63832]
[1779632537508,34.83,76414.88,0.01,-0.59405,0.00017,25.65084]
[1779632537846,34.83,76414.88,0.01,-0.59405,0.00017,25.65084]
[1779632538027,34.83,76414.88,0.01,-0.59405,0.00017,25.65084]
[1779632538125,34.83,76419.32,0.01,-0.5933,0.00017,25.66403]
[1779632539834,34.82,76424.98,0.01,-0.59235,0.00017,25.68068]
[1779632541073,34.82,76424.98,0.01,-0.59235,0.00017,25.68068]
[1779632541115,34.82,76424.98,0.01,-0.59235,0.00017,25.68068]
[1779632541196,34.82,76423.83,0.01,-0.59255,0.00017,25.67726]
[1779632542882,34.82,76423.83,0.01,-0.59255,0.00017,25.67722]
[1779632543810,34.82,76424.62,0.01,-0.59242,0.00017,25.67951]
[1779632543906,34.82,76424.62,0.01,-0.59242,0.00017,25.67951]
[1779632543911,34.82,76451.15,0.01,-0.58795,0.00017,25.75589]
[1779632544935,34.82,76451.15,0.01,-0.58795,0.00017,25.75589]
[1779632544963,34.82,76451.15,0.01,-0.58795,0.00017,25.75589]
[1779632544973,34.82,76448.56,0.01,-0.58838,0.00017,25.74857]
[1779632546294,34.82,76448.56,0.01,-0.58838,0.00017,25.74857]
[1779632546334,34.82,76448.56,0.01,-0.58838,0.00017,25.74857]
[1779632546357,34.82,76447.56,0.01,-0.58855,0.00017,25.74574]
[1779632547356,34.82,76447.56,0.01,-0.58855,0.00017,25.74574]
[1779632547402,34.82,76441.02,0.01,-0.58966,0.00017,25.72702]
[1779632548031,34.82,76441.02,0.01,-0.58966,0.00017,25.72702]
[1779632548421,34.82,76441.02,0.01,-0.58966,0.00017,25.72702]
[1779632548468,34.82,76439.76,0.01,-0.58987,0.00017,25.72341]
[1779632548692,34.82,76439.76,0.01,-0.58987,0.00017,25.72341]
[1779632548866,34.82,76439.76,0.01,-0.58987,0.00017,25.72341]
[1779632548927,34.82,76439.76,0.01,-0.58987,0.00017,25.72341]
[1779632549092,34.82,76439.76,0.01,-0.58987,0.00017,25.72341]
[1779632549204,34.82,76439.76,0.01,-0.58987,0.00017,25.72341]
[1779632549270,34.82,76454.44,0.01,-0.5874,0.00017,25.76505]
[1779632549518,34.82,76454.44,0.01,-0.5874,0.00017,25.76505]
[1779632549557,34.82,76454.44,0.01,-0.5874,0.00017,25.76505]
[1779632549904,34.82,76454.44,0.01,-0.5874,0.00017,25.76506]
[1779632550914,34.82,76455.86,0.01,-0.58716,0.00017,25.76903]
[1779632556064,34.82,76453.6,0.01,-0.58755,0.00017,25.7592]
[1779632557136,34.82,76445.46,0.01,-0.58893,0.00017,25.73617]
[1779632558254,34.82,76445.46,0.01,-0.58893,0.00017,25.73617]
[1779632558338,34.82,76445.46,0.01,-0.58893,0.00017,25.73617]
[1779632558439,34.81,76446.53,0.01,-0.58876,0.00017,25.7391]
[1779632560337,34.81,76448.95,0.01,-0.58835,0.00017,25.74596]
[1779632560377,34.81,76438.99,0.01,-0.59003,0.00017,25.71747]
[1779632561989,34.81,76437.37,0.01,-0.59031,0.00017,25.7127]
[1779632563019,34.81,76437.37,0.01,-0.59031,0.00017,25.7127]
[1779632563571,34.81,76438.88,0.01,-0.59006,0.00017,25.71701]
[1779632564181,34.81,76438.88,0.01,-0.59006,0.00017,25.71701]
[1779632564356,34.81,76438.88,0.01,-0.59006,0.00017,25.71701]
[1779632564418,34.81,76444.08,0.01,-0.58919,0.00017,25.73189]
[1779632566206,34.81,76444.08,0.01,-0.58919,0.00017,25.73185]
[1779632566251,34.81,76444.08,0.01,-0.58919,0.00017,25.73185]
[1779632566257,34.81,76445.24,0.01,-0.589,0.00017,25.73511]
[1779632571139,34.8,76442.94,0.01,-0.5894,0.00017,25.72834]
[1779632571600,34.8,76442.03,0.01,-0.58955,0.00017,25.7257]
[1779632572237,34.8,76442.03,0.01,-0.58955,0.00017,25.7257]
[1779632572304,34.8,76447.81,0.01,-0.58858,0.00017,25.74215]
[1779632574489,34.8,76452.36,0.01,-0.58782,0.00017,25.75493]
[1779632578100,34.8,76444.23,0.01,-0.58919,0.00017,25.73182]
[1779632581120,34.8,76442.54,0.01,-0.58948,0.00017,25.72702]
[1779632583115,34.8,76446.33,0.01,-0.58884,0.00017,25.73786]
[1779632583325,34.8,76446.33,0.01,-0.58884,0.00017,25.73786]
[1779632583338,34.8,76447.39,0.01,-0.58866,0.00017,25.74089]
[1779632584383,34.8,76447.39,0.01,-0.58866,0.00017,25.74089]
[1779632585903,34.8,76447.19,0.01,-0.58869,0.00017,25.74027]
[1779632585935,34.8,76447.19,0.01,-0.58869,0.00017,25.74027]
[1779632586157,34.8,76447.6,0.01,-0.58863,0.00017,25.74138]
[1779632588569,34.79,76449.06,0.01,-0.58839,0.00017,25.74542]
[1779632591387,34.79,76449.82,0.01,-0.58827,0.00017,25.74746]
[1779632591479,34.79,76450.28,0.01,-0.5882,0.00017,25.74865]
[1779632596627,34.78,76451.7,0.01,-0.58797,0.00017,25.75245]
[1779632598251,34.78,76446.16,0.01,-0.58892,0.00017,25.73662]
[1779632604294,34.77,76447.14,0.01,-0.58877,0.00017,25.73913]
[1779632606198,34.77,76445.92,0.01,-0.58898,0.00017,25.73561]
[1779632606356,34.77,76445.92,0.01,-0.58898,0.00017,25.73561]
[1779632606405,34.77,76462.1,0.01,-0.58624,0.00017,25.78112]
[1779632607802,34.77,76462.1,0.01,-0.58625,0.00017,25.78108]
[1779632607834,34.77,76462.1,0.01,-0.58625,0.00017,25.78108]
[1779632608322,34.77,76460.37,0.01,-0.58654,0.00017,25.77621]
[1779632610337,34.77,76455.06,0.01,-0.58745,0.00017,25.76123]
[1779632610614,34.77,76455.06,0.01,-0.58745,0.00017,25.76123]
[1779632610685,34.77,76455.06,0.01,-0.58745,0.00017,25.76123]
[1779632610786,34.77,76455.06,0.01,-0.58745,0.00017,25.76123]
[1779632610868,34.77,76455.06,0.01,-0.58745,0.00017,25.76123]
[1779632612351,34.76,76444.0,0.01,-0.58934,0.00017,25.72629]
[1779632613457,34.76,76444.0,0.01,-0.58934,0.00017,25.72629]
[1779632613525,34.76,76444.0,0.01,-0.58934,0.00017,25.72629]
[1779632613489,34.76,76441.67,0.01,-0.58974,0.00017,25.71953]
[1779632615420,34.76,76441.67,0.01,-0.58974,0.00017,25.71953]
[1779632615446,34.76,76449.02,0.01,-0.5885,0.00017,25.74049]
[1779632617387,34.76,76456.51,0.01,-0.58724,0.00017,25.76155]
[1779632618393,34.76,76461.45,0.01,-0.5864,0.00017,25.7753]
[1779632619249,34.76,76461.45,0.01,-0.5864,0.00017,25.7753]
[1779632619399,34.76,76462.34,0.01,-0.58626,0.00017,25.77774]
[1779632622419,34.75,76468.71,0.01,-0.58519,0.00017,25.79522]
[1779632623358,34.75,76468.71,0.01,-0.58519,0.00017,25.79522]
[1779632623523,34.75,76468.71,0.01,-0.58519,0.00017,25.79522]
[1779632623540,34.75,76473.08,0.01,-0.58445,0.00017,25.8071]
[1779632625560,34.75,76473.08,0.01,-0.58445,0.00017,25.8071]
[1779632626448,34.75,76475.62,0.01,-0.58402,0.00017,25.81399]
[1779632626655,34.75,76475.62,0.01,-0.58402,0.00017,25.81399]
[1779632626678,34.75,76475.62,0.01,-0.58402,0.00017,25.81399]
[1779632627454,34.75,76485.97,0.01,-0.58227,0.00017,25.84187]
[1779632628462,34.75,76484.63,0.01,-0.58249,0.00017,25.83832]
[1779632630478,34.75,76480.25,0.01,-0.58324,0.00017,25.82656]
[1779632632491,34.75,76465.47,0.01,-0.58575,0.00017,25.78612]
[1779632634505,34.75,76471.6,0.01,-0.58471,0.00017,25.80294]
[1779632635196,34.75,76471.6,0.01,-0.58471,0.00017,25.80294]
[1779632635511,34.75,76471.36,0.01,-0.58475,0.00017,25.80226]
[1779632640546,34.75,76470.44,0.01,-0.58492,0.00017,25.79963]
[1779632641538,34.75,76470.44,0.01,-0.58492,0.00017,25.79963]
[1779632641937,34.74,76468.48,0.01,-0.58525,0.00017,25.79423]
[1779632641963,34.74,76468.48,0.01,-0.58525,0.00017,25.79423]
[1779632642049,34.74,76468.48,0.01,-0.58525,0.00017,25.79423]
[1779632642358,34.74,76468.48,0.01,-0.58525,0.00017,25.79423]
[1779632642412,34.74,76468.48,0.01,-0.58525,0.00017,25.79423]
[1779632642573,34.74,76456.43,0.01,-0.58729,0.00017,25.7607]
[1779632644579,34.74,76462.34,0.01,-0.5863,0.00017,25.7771]
[1779632646243,34.74,76461.91,0.01,-0.58638,0.00017,25.77584]
[1779632646280,34.74,76461.91,0.01,-0.58638,0.00017,25.77584]
[1779632646590,34.74,76461.46,0.01,-0.58646,0.00017,25.77453]
[1779632648278,34.74,76461.31,0.01,-0.58649,0.00017,25.77405]
[1779632648320,34.74,76461.31,0.01,-0.58649,0.00017,25.77405]
[1779632648606,34.74,76461.43,0.01,-0.58647,0.00017,25.77438]
[1779632652634,34.73,76454.12,0.01,-0.58771,0.00017,25.75379]
[1779632652653,34.73,76454.12,0.01,-0.58771,0.00017,25.75379]
[1779632652697,34.73,76454.12,0.01,-0.58771,0.00017,25.75379]
[1779632653640,34.73,76454.15,0.01,-0.58771,0.00017,25.75381]
[1779632655403,34.73,76454.61,0.01,-0.58764,0.00017,25.75505]
[1779632656662,34.73,76462.67,0.01,-0.58627,0.00017,25.77763]
[1779632657673,34.73,76472.47,0.01,-0.58461,0.00017,25.80467]
[1779632658678,34.73,76468.74,0.01,-0.58524,0.00017,25.79441]
[1779632659346,34.73,76468.74,0.01,-0.58524,0.00017,25.79441]
[1779632659686,34.73,76469.74,0.01,-0.58508,0.00017,25.79714]
[1779632663375,34.73,76469.31,0.01,-0.58515,0.00017,25.79591]
[1779632663532,34.73,76469.79,0.01,-0.58507,0.00017,25.79721]
[1779632665153,34.73,76452.16,0.01,-0.58806,0.00017,25.74798]
[1779632665727,34.73,76452.16,0.01,-0.58806,0.00017,25.74797]
[1779632668748,34.73,76445.81,0.01,-0.58914,0.00017,25.72991]
[1779632669756,34.73,76440.19,0.01,-0.59009,0.00017,25.71371]
[1779632671769,34.72,76433.16,0.01,-0.5913,0.00017,25.68975]
[1779632676805,34.72,76434.93,0.01,-0.59101,0.00017,25.69472]
[1779632681843,34.72,76434.86,0.01,-0.59104,0.00017,25.69433]
[1779632686874,34.71,76435.23,0.01,-0.59099,0.00017,25.69523]
[1779632691909,34.71,76433.42,0.01,-0.59131,0.00017,25.68978]
[1779632696945,34.7,76435.17,0.01,-0.59102,0.00017,25.69472]
[1779632699308,34.7,76428.4,0.01,-0.59217,0.00017,25.67483]
[1779632701048,34.7,76428.4,0.01,-0.59217,0.00017,25.6748]
[1779632704732,34.7,76422.19,0.01,-0.59323,0.00017,25.65631]
[1779632704828,34.7,76422.19,0.01,-0.59323,0.00017,25.65631]
[1779632705434,34.7,76411.78,0.01,-0.59499,0.00017,25.62512]
[1779632705835,34.7,76411.78,0.01,-0.59499,0.00017,25.62512]
[1779632705839,34.7,76411.78,0.01,-0.59499,0.00017,25.62512]
[1779632706556,34.7,76411.78,0.01,-0.59499,0.00017,25.62512]
[1779632706657,34.7,76406.03,0.01,-0.59596,0.00017,25.60766]
[1779632707021,34.7,76406.03,0.01,-0.59596,0.00017,25.60766]
[1779632707122,34.7,76401.65,0.01,-0.5967,0.00017,25.59427]
[1779632708308,34.7,76401.65,0.01,-0.5967,0.00017,25.59427]
[1779632708329,34.7,76394.05,0.01,-0.59798,0.00017,25.57085]
[1779632710050,34.7,76396.19,0.01,-0.59762,0.00017,25.57752]
[1779632712064,34.7,76391.5,0.01,-0.59841,0.00017,25.56302]
[1779632712925,34.7,76391.5,0.01,-0.59841,0.00017,25.56302]
[1779632713484,34.7,76391.22,0.01,-0.59845,0.00017,25.56218]
[1779632715058,34.7,76391.22,0.01,-0.59845,0.00017,25.56221]
[1779632715156,34.7,76388.75,0.01,-0.59886,0.00017,25.55454]
[1779632717100,34.7,76383.76,0.01,-0.5997,0.00017,25.53893]
[1779632722135,34.7,76382.22,0.01,-0.59996,0.00017,25.53411]
[1779632727168,34.71,76380.87,0.01,-0.60019,0.00017,25.5299]
[1779632730190,34.71,76386.03,0.01,-0.59931,0.00017,25.54617]
[1779632735646,34.71,76383.88,0.01,-0.59969,0.00017,25.53597]
[1779632738246,34.71,76378.45,0.01,-0.6006,0.00017,25.51884]
[1779632742274,34.71,76382.68,0.01,-0.59989,0.00017,25.53226]
[1779632747310,34.71,76378.6,0.01,-0.60057,0.00017,25.51943]
[1779632752344,34.71,76378.54,0.01,-0.60058,0.00017,25.51932]
[1779632757380,34.71,76378.39,0.01,-0.6006,0.00017,25.51892]
[1779632762420,34.71,76378.96,0.01,-0.6005,0.00017,25.5208]
[1779632764435,34.71,76373.9,0.01,-0.60135,0.00017,25.50475]
[1779632766448,34.72,76365.77,0.01,-0.60271,0.00017,25.47872]
[1779632769362,34.72,76365.54,0.01,-0.60274,0.00017,25.47805]
[1779632769471,34.72,76357.39,0.01,-0.60411,0.00017,25.45164]
[1779632770477,34.72,76351.48,0.01,-0.6051,0.00017,25.43233]
[1779632772490,34.72,76346.95,0.01,-0.60586,0.00017,25.41742]
[1779632773247,34.72,76346.95,0.01,-0.60586,0.00017,25.41742]
[1779632773497,34.72,76342.67,0.01,-0.60658,0.00017,25.40314]
[1779632776521,34.71,76338.36,0.01,-0.60731,0.00017,25.38858]
[1779632781554,34.71,76336.81,0.01,-0.60759,0.00017,25.38309]
[1779632786589,34.7,76339.26,0.01,-0.6072,0.00017,25.391]
[1779632790223,34.7,76338.88,0.01,-0.60727,0.00017,25.38952]
[1779632790226,34.7,76338.88,0.01,-0.60727,0.00017,25.38952]
[1779632790616,34.7,76329.65,0.01,-0.60882,0.00017,25.35836]
[1779632791657,34.7,76329.65,0.01,-0.60882,0.00017,25.35836]
[1779632791704,34.7,76323.25,0.01,-0.60992,0.00017,25.33294]
[1779632794261,34.7,76320.43,0.01,-0.61039,0.00017,25.3232]
[1779632799684,34.69,76319.99,0.01,-0.61048,0.00017,25.32147]
[1779632804915,34.69,76320.38,0.01,-0.61042,0.00017,25.32268]
[1779632810764,34.69,76315.05,0.01,-0.61132,0.00017,25.30413]
[1779632815777,34.69,76311.3,0.01,-0.61196,0.00017,25.291]
[1779632815800,34.69,76309.42,0.01,-0.61227,0.00017,25.28447]
[1779632816804,34.69,76296.93,0.01,-0.61436,0.00017,25.24063]
[1779632817811,34.69,76294.75,0.01,-0.61473,0.00017,25.23294]
[1779632817881,34.69,76294.75,0.01,-0.61473,0.00017,25.23294]
[1779632818819,34.69,76297.35,0.01,-0.61429,0.00017,25.24217]
[1779632819826,34.69,76301.76,0.01,-0.61355,0.00017,25.25773]
[1779632823861,34.69,76307.31,0.01,-0.61262,0.00017,25.27721]
[1779632825307,34.69,76307.31,0.01,-0.61262,0.00017,25.27721]
[1779632825662,34.69,76307.31,0.01,-0.61262,0.00017,25.27721]
[1779632825753,34.69,76306.42,0.01,-0.61277,0.00017,25.2741]
[1779632828427,34.69,76317.88,0.01,-0.61085,0.00017,25.31385]
[1779632829843,34.69,76317.88,0.01,-0.61085,0.00017,25.31385]
[1779632829488,34.69,76323.82,0.01,-0.60986,0.00017,25.33423]
[1779632829929,34.69,76327.66,0.01,-0.60922,0.00017,25.3473]
[1779632831916,34.69,76331.17,0.01,-0.60863,0.00017,25.35913]
[1779632833604,34.69,76331.17,0.01,-0.60863,0.00017,25.35913]
[1779632838967,34.68,76324.7,0.01,-0.60973,0.00017,25.3368]
[1779632844002,34.68,76321.05,0.01,-0.61036,0.00017,25.32405]
[1779632846429,34.68,76316.83,0.01,-0.61107,0.00017,25.30942]
[1779632849038,34.67,76306.92,0.01,-0.61274,0.00017,25.27485]
[1779632851052,34.67,76303.41,0.01,-0.61334,0.00017,25.259]
[1779632855079,34.67,76299.16,0.01,-0.61406,0.00017,25.24397]
[1779632856500,34.67,76294.48,0.01,-0.61484,0.00017,25.22739]
[1779632858776,34.67,76287.89,0.01,-0.61594,0.00017,25.2039]
[1779632861122,34.67,76286.76,0.01,-0.61612,0.00017,25.2001]
[1779632862198,34.67,76286.76,0.01,-0.61612,0.00017,25.2001]
[1779632864259,34.68,76285.13,0.01,-0.61637,0.00017,25.19459]
[1779632868341,34.7,76282.82,0.01,-0.61668,0.00017,25.18777]
[1779632868362,34.71,76281.97,0.01,-0.6168,0.00017,25.18512]
[1779632871254,34.72,76283.57,0.01,-0.61649,0.00017,25.19174]
[1779632871274,34.72,76293.91,0.01,-0.61477,0.00017,25.22865]
[1779632872273,34.72,76293.91,0.01,-0.61477,0.00017,25.22865]
[1779632872291,34.72,76293.91,0.01,-0.61477,0.00017,25.22865]
[1779632872375,34.72,76301.97,0.01,-0.61342,0.00017,25.25712]
[1779632873211,34.72,76301.97,0.01,-0.61342,0.00017,25.25714]
[1779632874106,34.72,76301.97,0.01,-0.61342,0.00017,25.25714]
[1779632874214,34.72,76306.03,0.01,-0.61274,0.00017,25.27135]
[1779632875527,34.72,76306.03,0.01,-0.61274,0.00017,25.27135]
[1779632875617,34.72,76312.18,0.01,-0.61171,0.00017,25.29274]
[1779632875954,34.72,76312.18,0.01,-0.61171,0.00017,25.29274]
[1779632876640,34.72,76337.24,0.01,-0.60752,0.00017,25.37814]
[1779632878066,34.72,76337.24,0.01,-0.60752,0.00017,25.37814]
[1779632878244,34.72,76343.34,0.01,-0.60649,0.00017,25.39852]
[1779632883290,34.72,76342.28,0.01,-0.60667,0.00017,25.39495]
[1779632885295,34.72,76346.83,0.01,-0.60591,0.00017,25.41005]
[1779632886698,34.72,76346.83,0.01,-0.60591,0.00017,25.41005]
[1779632886700,34.72,76346.83,0.01,-0.60591,0.00017,25.41005]
[1779632886715,34.72,76353.13,0.01,-0.60485,0.00017,25.43084]
[1779632888315,34.72,76360.65,0.01,-0.60358,0.00017,25.45543]
[1779632890742,34.72,76360.51,0.01,-0.60361,0.00017,25.45501]
[1779632890832,34.72,76367.98,0.01,-0.60235,0.00017,25.47919]
[1779632892573,34.72,76367.98,0.01,-0.60234,0.00017,25.47925]
[1779632892626,34.72,76373.87,0.01,-0.60135,0.00017,25.49811]
[1779632894351,34.72,76373.97,0.01,-0.60134,0.00017,25.49845]
[1779632894474,34.72,76373.97,0.01,-0.60134,0.00017,25.49845]
[1779632895001,34.72,76375.67,0.01,-0.60105,0.00017,25.50388]
[1779632895345,34.72,76375.67,0.01,-0.60105,0.00017,25.50388]
[1779632895447,34.72,76387.29,0.01,-0.59909,0.00017,25.54056]
[1779632897379,34.72,76386.4,0.01,-0.59924,0.00017,25.53778]
[1779632902415,34.72,76388.43,0.01,-0.5989,0.00017,25.54411]
[1779632903277,34.72,76388.43,0.01,-0.5989,0.00017,25.54411]
[1779632903421,34.72,76391.24,0.01,-0.59843,0.00017,25.55286]
[1779632908456,34.72,76386.24,0.01,-0.59927,0.00017,25.53727]
[1779632913525,34.72,76385.49,0.01,-0.5994,0.00017,25.53153]
[1779632915506,34.73,76392.76,0.01,-0.59817,0.00017,25.55426]
[1779632919532,34.73,76397.68,0.01,-0.59734,0.00017,25.56952]
[1779632920119,34.73,76397.68,0.01,-0.59734,0.00017,25.56952]
[1779632922855,34.73,76398.51,0.01,-0.5972,0.00017,25.57206]
[1779632922880,34.73,76398.51,0.01,-0.5972,0.00017,25.57206]
[1779632922893,34.73,76398.51,0.01,-0.5972,0.00017,25.57206]
[1779632922916,34.73,76404.87,0.01,-0.59613,0.00017,25.59154]
[1779632924568,34.73,76409.75,0.01,-0.59531,0.00017,25.60635]
[1779632926542,34.73,76409.34,0.01,-0.59538,0.00017,25.60509]
[1779632926583,34.73,76420.58,0.01,-0.59348,0.00017,25.63883]
[1779632927695,34.73,76420.58,0.01,-0.59348,0.00017,25.63883]
[1779632927771,34.72,76428.42,0.01,-0.59216,0.00017,25.66199]
[1779632929533,34.72,76428.42,0.01,-0.59216,0.00017,25.66199]
[1779632931073,34.72,76427.23,0.01,-0.59236,0.00017,25.65839]
[1779632932625,34.72,76416.07,0.01,-0.59426,0.00017,25.62514]
[1779632934640,34.72,76413.01,0.01,-0.59478,0.00017,25.61589]
[1779632939674,34.72,76415.65,0.01,-0.59434,0.00017,25.62372]
[1779632943410,34.72,76416.3,0.01,-0.59423,0.00017,25.6256]
[1779632943816,34.72,76416.3,0.01,-0.59423,0.00017,25.6256]
[1779632943826,34.72,76403.02,0.01,-0.59648,0.00017,25.58535]
[1779632944164,34.72,76403.02,0.01,-0.59648,0.00017,25.58535]
[1779632944351,34.72,76403.02,0.01,-0.59648,0.00017,25.58535]
[1779632944725,34.71,76402.9,0.01,-0.5965,0.00017,25.58495]
[1779632945952,34.71,76402.9,0.01,-0.5965,0.00017,25.58495]
[1779632945978,34.71,76402.9,0.01,-0.5965,0.00017,25.58495]
[1779632945717,34.71,76390.32,0.01,-0.59862,0.00017,25.5461]
[1779632946454,34.71,76390.32,0.01,-0.59862,0.00017,25.5461]
[1779632946578,34.71,76390.32,0.01,-0.59862,0.00017,25.5461]
[1779632946738,34.71,76390.32,0.01,-0.59862,0.00017,25.5461]
[1779632946839,34.71,76386.54,0.01,-0.59926,0.00017,25.53427]
[1779632948739,34.71,76377.78,0.01,-0.60074,0.00017,25.50662]
[1779632949744,34.71,76363.8,0.01,-0.60309,0.00017,25.4618]
[1779632950754,34.71,76365.1,0.01,-0.60287,0.00017,25.46601]
[1779632951759,34.71,76364.99,0.01,-0.60289,0.00017,25.46568]
[1779632956701,34.72,76363.71,0.01,-0.6031,0.00017,25.46165]
[1779632956795,34.72,76364.25,0.01,-0.603,0.00017,25.46343]
[1779632958020,34.72,76364.68,0.01,-0.60293,0.00017,25.46485]
[1779632960400,34.72,76363.69,0.01,-0.60309,0.00017,25.46171]
[1779632965859,34.72,76365.75,0.01,-0.60275,0.00017,25.46833]
[1779632970911,34.72,76366.09,0.01,-0.60269,0.00017,25.46942]
[1779632971721,34.72,76366.09,0.01,-0.60269,0.00017,25.46942]
[1779632971912,34.72,76360.11,0.01,-0.60371,0.00017,25.44656]
[1779632972917,34.72,76334.78,0.01,-0.60797,0.00017,25.36272]
[1779632973927,34.72,76341.9,0.01,-0.60677,0.00017,25.38653]
[1779632977960,34.71,76340.54,0.01,-0.60701,0.00017,25.38185]
[1779632981404,34.71,76339.66,0.01,-0.60717,0.00017,25.37871]
[1779632981432,34.71,76340.01,0.01,-0.60711,0.00017,25.37983]
[1779632983239,34.71,76340.01,0.01,-0.60711,0.00017,25.37983]
[1779632986794,34.71,76339.7,0.01,-0.60717,0.00017,25.37866]
[1779632992053,34.71,76332.92,0.01,-0.60832,0.00017,25.35578]
[1779632992830,34.71,76332.92,0.01,-0.60832,0.00017,25.35578]
[1779632998094,34.7,76332.43,0.01,-0.60841,0.00017,25.35382]
[1779633002679,34.7,76332.41,0.01,-0.60843,0.00017,25.35354]
[1779633002705,34.7,76326.3,0.01,-0.60945,0.00017,25.33281]
[1779633005519,34.7,76324.2,0.01,-0.60981,0.00017,25.32555]
[1779633005613,34.7,76327.17,0.01,-0.60932,0.00017,25.33563]
[1779633011186,34.69,76326.59,0.01,-0.60943,0.00017,25.33337]
[1779633015301,34.69,76326.05,0.01,-0.60953,0.00017,25.33138]
[1779633015560,34.69,76326.05,0.01,-0.60953,0.00017,25.33138]
[1779633015590,34.69,76327.73,0.01,-0.60925,0.00017,25.33705]
[1779633016296,34.69,76327.73,0.01,-0.60925,0.00017,25.33705]
[1779633016311,34.69,76327.73,0.01,-0.60925,0.00017,25.33705]
[1779633016367,34.69,76348.33,0.01,-0.60579,0.00017,25.40616]
[1779633017579,34.69,76348.33,0.01,-0.60579,0.00017,25.40616]
[1779633017644,34.69,76353.11,0.01,-0.60499,0.00017,25.42194]
[1779633018502,34.69,76353.11,0.01,-0.60499,0.00017,25.42194]
[1779633018651,34.69,76354.09,0.01,-0.60482,0.00017,25.42525]
[1779633023663,34.69,76356.66,0.01,-0.60438,0.00017,25.43385]
[1779633027371,34.69,76366.12,0.01,-0.60277,0.00017,25.46477]
[1779633029312,34.7,76372.87,0.01,-0.60163,0.00017,25.48653]
[1779633030318,34.7,76377.2,0.01,-0.6009,0.00017,25.50036]
[1779633035353,34.7,76373.77,0.01,-0.60149,0.00017,25.48601]
[1779633040390,34.7,76373.07,0.01,-0.6016,0.00017,25.48387]
[1779633045424,34.7,76370.72,0.01,-0.60199,0.00017,25.47647]
[1779633051466,34.7,76373.49,0.01,-0.60152,0.00017,25.4855]
[1779633056501,34.71,76374.67,0.01,-0.60131,0.00017,25.48938]
[1779633061539,34.71,76376.52,0.01,-0.60099,0.00017,25.49537]
[1779633066575,34.71,76376.19,0.01,-0.60104,0.00017,25.49442]
[1779633071607,34.71,76380.11,0.01,-0.60038,0.00017,25.50695]
[1779633074399,34.71,76380.01,0.01,-0.60039,0.00017,25.50666]
[1779633074629,34.71,76380.22,0.01,-0.60036,0.00017,25.50734]
[1779633075636,34.71,76384.99,0.01,-0.59955,0.00017,25.52239]
[1779633076692,34.71,76384.99,0.01,-0.59955,0.00017,25.52239]
[1779633077097,34.71,76384.99,0.01,-0.59955,0.00017,25.52239]
[1779633076746,34.71,76392.38,0.01,-0.5983,0.00017,25.54553]
[1779633077292,34.71,76392.38,0.01,-0.5983,0.00017,25.54553]
[1779633077316,34.71,76392.38,0.01,-0.5983,0.00017,25.54553]
[1779633078084,34.72,76402.27,0.01,-0.59663,0.00017,25.57611]
[1779633078629,34.72,76402.27,0.01,-0.59663,0.00017,25.57611]
[1779633078720,34.72,76406.15,0.01,-0.59597,0.00017,25.58798]
[1779633084702,34.72,76405.61,0.01,-0.59606,0.00017,25.58634]
[1779633085840,34.72,76405.61,0.01,-0.59606,0.00017,25.58634]
[1779633085864,34.72,76411.82,0.01,-0.59501,0.00017,25.60518]
[1779633088157,34.72,76409.55,0.01,-0.5954,0.00017,25.59828]
[1779633093762,34.71,76407.77,0.01,-0.59572,0.00017,25.58933]
[1779633096783,34.71,76403.43,0.01,-0.59645,0.00017,25.57606]
[1779633101818,34.71,76400.02,0.01,-0.59703,0.00017,25.56556]
[1779633108182,34.71,76397.99,0.01,-0.59738,0.00017,25.5593]
[1779633108989,34.71,76397.12,0.01,-0.59753,0.00017,25.55659]
[1779633109168,34.71,76389.74,0.01,-0.59877,0.00017,25.53368]
[1779633114092,34.71,76392.73,0.01,-0.59827,0.00017,25.54299]
[1779633114111,34.71,76392.73,0.01,-0.59827,0.00017,25.54299]
[1779633114118,34.71,76395.0,0.01,-0.59788,0.00017,25.55004]
[1779633115131,34.71,76400.25,0.01,-0.597,0.00017,25.56623]
[1779633116556,34.71,76400.5,0.01,-0.59695,0.00017,25.567]
[1779633117037,34.71,76400.5,0.01,-0.59695,0.00017,25.567]
[1779633117179,34.71,76400.5,0.01,-0.59695,0.00017,25.567]
[1779633117190,34.71,76409.71,0.01,-0.5954,0.00017,25.59508]
[1779633118938,34.71,76415.89,0.01,-0.59436,0.00017,25.61371]
[1779633119945,34.71,76418.59,0.01,-0.5939,0.00017,25.62177]
[1779633121871,34.71,76420.95,0.01,-0.5935,0.00017,25.62878]
[1779633121938,34.71,76420.95,0.01,-0.5935,0.00017,25.62878]
[1779633121978,34.71,76420.95,0.01,-0.5935,0.00017,25.62878]
[1779633122065,34.71,76430.44,0.01,-0.5919,0.00017,25.65682]
[1779633124981,34.71,76430.68,0.01,-0.59186,0.00017,25.65758]
[1779633125986,34.71,76437.3,0.01,-0.59073,0.00017,25.67693]
[1779633126993,34.71,76443.28,0.01,-0.58972,0.00017,25.69423]
[1779633129008,34.71,76445.68,0.01,-0.58931,0.00017,25.70113]
[1779633134043,34.71,76433.46,0.01,-0.59138,0.00017,25.66577]
[1779633135054,34.71,76432.11,0.01,-0.59161,0.00017,25.66181]
[1779633140088,34.71,76412.88,0.01,-0.59487,0.00017,25.6045]
[1779633141044,34.71,76412.88,0.01,-0.59487,0.00017,25.6045]
[1779633141112,34.71,76410.46,0.01,-0.59528,0.00017,25.59718]
[1779633142436,34.71,76410.46,0.01,-0.59529,0.00017,25.59717]
[1779633143289,34.71,76410.5,0.01,-0.59528,0.00017,25.59728]
[1779633144803,34.71,76412.75,0.01,-0.5949,0.00017,25.60407]
[1779633149148,34.71,76406.68,0.01,-0.59593,0.00017,25.58562]
[1779633149954,34.71,76406.68,0.01,-0.59593,0.00017,25.58562]
[1779633150005,34.71,76405.99,0.01,-0.59604,0.00017,25.58352]
[1779633154194,34.71,76411.41,0.01,-0.59514,0.00017,25.5965]
[1779633159218,34.7,76409.66,0.01,-0.59544,0.00017,25.59116]
[1779633164256,34.7,76406.63,0.01,-0.59595,0.00017,25.58194]
[1779633169295,34.7,76406.01,0.01,-0.59606,0.00017,25.58007]
[1779633171303,34.7,76411.55,0.01,-0.59512,0.00017,25.5969]
[1779633176339,34.7,76409.82,0.01,-0.59541,0.00017,25.59163]
[1779633182380,34.7,76409.44,0.01,-0.59548,0.00017,25.59048]
[1779633187445,34.7,76414.58,0.01,-0.59461,0.00017,25.606]
[1779633189003,34.7,76414.58,0.01,-0.59461,0.00017,25.606]
[1779633189087,34.7,76416.52,0.01,-0.59428,0.00017,25.61183]
[1779633190439,34.7,76430.35,0.01,-0.59194,0.00017,25.65288]
[1779633191446,34.7,76431.37,0.01,-0.59177,0.00017,25.65585]
[1779633192535,34.7,76431.37,0.01,-0.59177,0.00017,25.65585]
[1779633195001,34.7,76431.5,0.01,-0.59175,0.00017,25.65615]
[1779633198438,34.7,76437.49,0.01,-0.59075,0.00017,25.67354]
[1779633203530,34.7,76437.7,0.01,-0.59072,0.00017,25.674]
[1779633208999,34.69,76438.34,0.01,-0.59062,0.00017,25.67569]
[1779633214607,34.69,76439.12,0.01,-0.59051,0.00017,25.67432]
[1779633219642,34.68,76437.97,0.01,-0.59072,0.00017,25.67083]
[1779633224677,34.68,76437.46,0.01,-0.59082,0.00017,25.6692]
[1779633225683,34.68,76442.46,0.01,-0.58997,0.00017,25.68366]
[1779633227975,34.68,76447.44,0.01,-0.58913,0.00017,25.69793]
[1779633231725,34.68,76452.53,0.01,-0.58827,0.00017,25.71239]
[1779633236762,34.68,76451.16,0.01,-0.5885,0.00017,25.70848]
[1779633242289,34.68,76447.98,0.01,-0.58904,0.00017,25.69938]
[1779633247373,34.68,76448.36,0.01,-0.58898,0.00017,25.70042]
[1779633249282,34.68,76443.73,0.01,-0.58977,0.00017,25.68709]
[1779633255369,34.67,76443.84,0.01,-0.58976,0.00017,25.68731]
[1779633256900,34.67,76433.78,0.01,-0.59147,0.00017,25.65803]
[1779633257910,34.67,76431.01,0.01,-0.59194,0.00017,25.64988]
[1779633262946,34.67,76432.75,0.01,-0.59165,0.00017,25.65489]
[1779633266974,34.67,76437.55,0.01,-0.59084,0.00017,25.66883]
[1779633272010,34.66,76440.78,0.01,-0.59032,0.00017,25.6746]
[1779633277046,34.66,76441.08,0.01,-0.59027,0.00017,25.67534]
[1779633283086,34.66,76443.53,0.01,-0.58987,0.00017,25.68228]
[1779633286106,34.66,76448.4,0.01,-0.58904,0.00017,25.69621]
[1779633291142,34.65,76452.89,0.01,-0.58829,0.00017,25.70895]
[1779633292152,34.65,76446.1,0.01,-0.58944,0.00017,25.68954]
[1779633295171,34.65,76446.38,0.01,-0.5894,0.00017,25.69028]
[1779633301217,34.65,76448.46,0.01,-0.58905,0.00017,25.69611]
[1779633301881,34.65,76448.46,0.01,-0.58905,0.00017,25.69611]
[1779633302262,34.65,76448.46,0.01,-0.58905,0.00017,25.69611]
[1779633302365,34.65,76425.17,0.01,-0.59301,0.00017,25.62816]
[1779633303230,34.65,76425.17,0.01,-0.59301,0.00017,25.62812]
[1779633304209,34.65,76425.17,0.01,-0.59301,0.00017,25.62812]
[1779633304314,34.65,76425.17,0.01,-0.59301,0.00017,25.62812]
[1779633304329,34.65,76421.62,0.01,-0.59361,0.00017,25.61754]
[1779633306915,34.65,76419.44,0.01,-0.59398,0.00017,25.61102]
[1779633307270,34.65,76418.15,0.01,-0.5942,0.00017,25.60715]
[1779633311265,34.65,76417.02,0.01,-0.59439,0.00017,25.60375]
[1779633311347,34.65,76418.33,0.01,-0.59417,0.00017,25.60769]
[1779633313309,34.65,76423.11,0.01,-0.59336,0.00017,25.62198]
[1779633314177,34.65,76423.11,0.01,-0.59336,0.00017,25.62198]
[1779633319353,34.65,76414.63,0.01,-0.5948,0.00017,25.59648]
[1779633323549,34.65,76414.18,0.01,-0.59488,0.00017,25.59508]
[1779633324386,34.65,76414.54,0.01,-0.59482,0.00017,25.59617]
[1779633329423,34.65,76413.48,0.01,-0.595,0.00017,25.59299]
[1779633334457,34.65,76414.83,0.01,-0.59478,0.00017,25.59362]
[1779633339926,34.65,76413.36,0.01,-0.59503,0.00017,25.58921]
[1779633345533,34.65,76414.29,0.01,-0.59487,0.00017,25.59207]
[1779633350570,34.65,76414.31,0.01,-0.59486,0.00017,25.59217]
[1779633357621,34.65,76414.38,0.01,-0.59484,0.00017,25.59245]
[1779633359305,34.65,76414.38,0.01,-0.59484,0.00017,25.59245]
[1779633359345,34.65,76374.9,0.01,-0.60152,0.00017,25.46968]
[1779633359992,34.65,76374.9,0.01,-0.60152,0.00017,25.46968]
[1779633360453,34.65,76374.9,0.01,-0.60152,0.00017,25.46968]
[1779633360522,34.65,76358.68,0.01,-0.60425,0.00017,25.41729]
[1779633360683,34.65,76358.68,0.01,-0.60426,0.00017,25.41721]
[1779633362433,34.65,76358.68,0.01,-0.60426,0.00017,25.41721]
[1779633362436,34.65,76365.21,0.01,-0.60315,0.00017,25.43857]
[1779633362792,34.65,76365.21,0.01,-0.60315,0.00017,25.43857]
[1779633362898,34.65,76361.78,0.01,-0.60373,0.00017,25.42742]
[1779633364712,34.66,76372.58,0.01,-0.60189,0.00017,25.46253]
[1779633365720,34.66,76375.22,0.01,-0.60144,0.00017,25.47106]
[1779633367207,34.66,76375.22,0.01,-0.60144,0.00017,25.47106]
[1779633367306,34.66,76376.88,0.01,-0.60116,0.00017,25.47644]
[1779633372768,34.67,76380.71,0.01,-0.60049,0.00017,25.48905]
[1779633378809,34.67,76380.21,0.01,-0.60056,0.00017,25.4877]
[1779633382838,34.67,76386.22,0.01,-0.59954,0.00017,25.50682]
[1779633384856,34.68,76391.74,0.01,-0.5986,0.00017,25.52416]
[1779633390307,34.68,76389.34,0.01,-0.599,0.00017,25.51673]
[1779633396487,34.68,76385.48,0.01,-0.59966,0.00017,25.50125]
[1779633397330,34.68,76385.84,0.01,-0.5996,0.00017,25.50238]
[1779633397347,34.68,76385.84,0.01,-0.5996,0.00017,25.50238]
[1779633397372,34.68,76385.84,0.01,-0.5996,0.00017,25.50238]
[1779633397379,34.68,76365.63,0.01,-0.60301,0.00017,25.43791]
[1779633397946,34.68,76365.63,0.01,-0.603,0.00017,25.43796]
[1779633398951,34.68,76365.63,0.01,-0.603,0.00017,25.43796]
[1779633399031,34.68,76358.0,0.01,-0.60429,0.00017,25.41322]
[1779633400090,34.68,76358.0,0.01,-0.60429,0.00017,25.41322]
[1779633400380,34.68,76357.12,0.01,-0.60443,0.00017,25.41042]
[1779633400687,34.68,76357.12,0.01,-0.60443,0.00017,25.41042]
[1779633401175,34.68,76352.65,0.01,-0.60518,0.00017,25.39574]
[1779633401665,34.68,76352.65,0.01,-0.60518,0.00017,25.39574]
[1779633405878,34.69,76356.29,0.01,-0.60456,0.00017,25.40788]
[1779633406002,34.69,76351.66,0.01,-0.60533,0.00017,25.39274]
[1779633411041,34.7,76352.29,0.01,-0.6052,0.00017,25.39526]
[1779633418092,34.71,76350.4,0.01,-0.60548,0.00017,25.38964]
[1779633423125,34.71,76348.43,0.01,-0.60579,0.00017,25.38357]
[1779633428163,34.72,76355.74,0.01,-0.60454,0.00017,25.40805]
[1779633428825,34.72,76355.74,0.01,-0.60454,0.00017,25.40805]
[1779633428862,34.72,76355.74,0.01,-0.60454,0.00017,25.40805]
[1779633428984,34.72,76355.74,0.01,-0.60454,0.00017,25.40805]
[1779633429172,34.72,76363.1,0.01,-0.6033,0.00017,25.43209]
[1779633430593,34.72,76377.03,0.01,-0.60094,0.00017,25.47692]
[1779633431313,34.72,76377.03,0.01,-0.60094,0.00017,25.47692]
[1779633431400,34.72,76375.66,0.01,-0.60117,0.00017,25.47256]
[1779633434205,34.73,76369.78,0.01,-0.60215,0.00017,25.45392]
[1779633439240,34.73,76372.48,0.01,-0.60168,0.00017,25.46287]
[1779633444276,34.74,76374.63,0.01,-0.6013,0.00017,25.47001]
[1779633447295,34.74,76379.09,0.01,-0.60054,0.00017,25.48432]
[1779633449309,34.74,76392.19,0.01,-0.59833,0.00017,25.5255]
[1779633451324,34.74,76391.33,0.01,-0.59848,0.00017,25.51941]
[1779633455507,34.74,76393.69,0.01,-0.59808,0.00017,25.5268]
[1779633455522,34.74,76415.53,0.01,-0.59439,0.00017,25.59343]
[1779633455932,34.74,76415.53,0.01,-0.59439,0.00017,25.59343]
[1779633456564,34.74,76415.53,0.01,-0.59439,0.00017,25.59343]
[1779633456588,34.75,76416.45,0.01,-0.59424,0.00017,25.59622]
[1779633458376,34.75,76413.1,0.01,-0.5948,0.00017,25.58614]
[1779633460885,34.74,76410.76,0.01,-0.5952,0.00017,25.57905]
[1779633460914,34.74,76410.76,0.01,-0.5952,0.00017,25.57905]
[1779633461397,34.74,76411.49,0.01,-0.59508,0.00017,25.58123]
[1779633466432,34.74,76413.21,0.01,-0.59479,0.00017,25.58634]
[1779633468307,34.74,76413.42,0.01,-0.59476,0.00017,25.58696]
[1779633473481,34.74,76418.47,0.01,-0.59391,0.00017,25.60199]
[1779633476503,34.74,76425.55,0.01,-0.59272,0.00017,25.62297]
[1779633479524,34.74,76420.59,0.01,-0.59356,0.00017,25.60817]
[1779633485565,34.73,76419.58,0.01,-0.59374,0.00017,25.60502]
[1779633491036,34.73,76419.84,0.01,-0.59371,0.00017,25.60567]
[1779633494692,34.73,76419.84,0.01,-0.59371,0.00017,25.60557]
[1779633495646,34.73,76410.58,0.01,-0.59528,0.00017,25.57773]
[1779633497659,34.73,76409.86,0.01,-0.5954,0.00017,25.57551]
[1779633497951,34.73,76409.86,0.01,-0.5954,0.00017,25.57551]
[1779633503700,34.73,76408.77,0.01,-0.59559,0.00017,25.57213]
[1779633505714,34.73,76414.65,0.01,-0.5946,0.00017,25.58986]
[1779633511176,34.72,76411.22,0.01,-0.5952,0.00017,25.57592]
[1779633514243,34.72,76410.98,0.01,-0.59525,0.00017,25.57516]
[1779633514274,34.72,76410.98,0.01,-0.59525,0.00017,25.57516]
[1779633514354,34.72,76433.98,0.01,-0.59135,0.00017,25.64351]
[1779633514832,34.72,76433.98,0.01,-0.59135,0.00017,25.64351]
[1779633515122,34.72,76433.98,0.01,-0.59135,0.00017,25.64351]
[1779633515192,34.72,76433.44,0.01,-0.59144,0.00017,25.64193]
[1779633516328,34.72,76433.44,0.01,-0.59144,0.00017,25.64193]
[1779633516545,34.72,76433.44,0.01,-0.59144,0.00017,25.64193]
[1779633516576,34.72,76429.39,0.01,-0.59214,0.00017,25.62994]
[1779633519835,34.72,76439.23,0.01,-0.59048,0.00017,25.65853]
[1779633521246,34.71,76443.37,0.01,-0.58978,0.00017,25.67038]
[1779633525877,34.71,76434.22,0.01,-0.59135,0.00017,25.64362]
[1779633531366,34.71,76436.23,0.01,-0.59102,0.00017,25.64934]
[1779633531467,34.7,76431.49,0.01,-0.59183,0.00017,25.63544]
[1779633536953,34.7,76433.61,0.01,-0.59148,0.00017,25.64147]
[1779633542012,34.7,76436.2,0.01,-0.59105,0.00017,25.64891]
[1779633543646,34.7,76429.31,0.01,-0.59222,0.00017,25.62867]
[1779633549038,34.69,76428.31,0.01,-0.5924,0.00017,25.62559]
[1779633554072,34.69,76428.96,0.01,-0.5923,0.00017,25.62738]
[1779633556086,34.69,76438.96,0.01,-0.5906,0.00017,25.65658]
[1779633557093,34.69,76440.89,0.01,-0.59028,0.00017,25.66215]
[1779633562128,34.69,76441.54,0.01,-0.59017,0.00017,25.66396]
[1779633567163,34.69,76442.85,0.01,-0.58995,0.00017,25.66766]
[1779633567874,34.69,76442.85,0.01,-0.58995,0.00017,25.66766]
[1779633569177,34.68,76449.82,0.01,-0.58877,0.00017,25.68763]
[1779633571405,34.68,76450.95,0.01,-0.58858,0.00017,25.6908]
[1779633571507,34.68,76457.06,0.01,-0.58756,0.00017,25.70455]
[1779633577310,34.68,76457.96,0.01,-0.58743,0.00017,25.70688]
[1779633581672,34.67,76465.82,0.01,-0.58611,0.00017,25.72855]
[1779633582110,34.67,76465.82,0.01,-0.58611,0.00017,25.72855]
[1779633582269,34.67,76465.82,0.01,-0.58611,0.00017,25.72855]
[1779633583275,34.67,76458.55,0.01,-0.58735,0.00017,25.70814]
[1779633585292,34.66,76454.53,0.01,-0.58804,0.00017,25.69669]
[1779633590327,34.66,76456.5,0.01,-0.58772,0.00017,25.70204]
[1779633596369,34.65,76456.54,0.01,-0.58774,0.00017,25.70183]
[1779633601405,34.65,76455.55,0.01,-0.58792,0.00017,25.69886]
[1779633608453,34.64,76449.85,0.01,-0.58891,0.00017,25.68232]
[1779633613491,34.64,76447.55,0.01,-0.58931,0.00017,25.67562]
[1779633614515,34.64,76440.57,0.01,-0.5905,0.00017,25.65545]
[1779633617542,34.63,76437.31,0.01,-0.59105,0.00017,25.64591]
[1779633617620,34.63,76432.25,0.01,-0.59191,0.00017,25.63107]
[1779633621958,34.63,76427.74,0.01,-0.59268,0.00017,25.6177]
[1779633627587,34.63,76424.65,0.01,-0.59321,0.00017,25.60846]
[1779633632622,34.63,76418.08,0.01,-0.59434,0.00017,25.58529]
[1779633637656,34.63,76416.66,0.01,-0.59459,0.00017,25.58098]
[1779633641684,34.63,76412.41,0.01,-0.59531,0.00017,25.56809]
[1779633646719,34.63,76413.64,0.01,-0.5951,0.00017,25.57179]
[1779633650747,34.63,76409.09,0.01,-0.59588,0.00017,25.55794]
[1779633653769,34.63,76405.88,0.01,-0.59642,0.00017,25.54814]
[1779633657301,34.63,76404.79,0.01,-0.5966,0.00017,25.54483]
[1779633659614,34.63,76403.43,0.01,-0.59683,0.00017,25.54067]
[1779633659810,34.63,76400.97,0.01,-0.59725,0.00017,25.5331]
[1779633666861,34.63,76398.95,0.01,-0.59758,0.00017,25.52697]
[1779633672312,34.63,76398.63,0.01,-0.59763,0.00017,25.52607]
[1779633673031,34.63,76403.15,0.01,-0.59686,0.00017,25.54004]
[1779633680076,34.64,76404.29,0.01,-0.59667,0.00017,25.5436]
[1779633682384,34.64,76388.26,0.01,-0.59938,0.00017,25.49384]
[1779633682971,34.64,76388.26,0.01,-0.59938,0.00017,25.49386]
[1779633684139,34.64,76388.26,0.01,-0.59938,0.00017,25.49386]
[1779633687639,34.64,76387.21,0.01,-0.59955,0.00017,25.49067]
[1779633687663,34.64,76387.21,0.01,-0.59955,0.00017,25.49067]
[1779633689014,34.64,76381.58,0.01,-0.60049,0.00017,25.47298]
[1779633694052,34.65,76379.24,0.01,-0.60089,0.00017,25.4623]
[1779633699083,34.65,76381.65,0.01,-0.60047,0.00017,25.4702]
[1779633704119,34.65,76380.65,0.01,-0.60062,0.00017,25.46725]
[1779633709814,34.66,76381.54,0.01,-0.60046,0.00017,25.47024]
[1779633711169,34.66,76373.59,0.01,-0.6018,0.00017,25.44503]
[1779633716289,34.66,76373.95,0.01,-0.60173,0.00017,25.4464]
[1779633716386,34.66,76374.52,0.01,-0.60163,0.00017,25.44827]
[1779633719452,34.67,76372.99,0.01,-0.60188,0.00017,25.44348]
[1779633725605,34.67,76370.95,0.01,-0.6022,0.00017,25.43727]
[1779633731315,34.68,76369.82,0.01,-0.60237,0.00017,25.43403]
[1779633733211,34.68,76371.28,0.01,-0.60212,0.00017,25.43882]
[1779633738359,34.69,76373.82,0.01,-0.60168,0.00017,25.44718]
[1779633743872,34.69,76375.78,0.01,-0.60133,0.00017,25.45368]
[1779633744026,34.69,76376.31,0.01,-0.60124,0.00017,25.45542]
[1779633745408,34.69,76391.3,0.01,-0.59871,0.00017,25.50274]
[1779633746900,34.69,76391.3,0.01,-0.59871,0.00017,25.50274]
[1779633746415,34.69,76392.18,0.01,-0.59856,0.00017,25.50551]
[1779633746970,34.69,76392.18,0.01,-0.59856,0.00017,25.50552]
[1779633752876,34.69,76396.83,0.01,-0.59778,0.00017,25.51658]
[1779633758500,34.69,76396.31,0.01,-0.59786,0.00017,25.515]
[1779633763534,34.69,76392.77,0.01,-0.59846,0.00017,25.50401]
[1779633764799,34.7,76387.36,0.01,-0.59938,0.00017,25.48711]
[1779633766556,34.7,76380.83,0.01,-0.60048,0.00017,25.46654]
[1779633771593,34.7,76380.31,0.01,-0.60056,0.00017,25.46499]
[1779633776625,34.7,76380.86,0.01,-0.60046,0.00017,25.46683]
[1779633781661,34.7,76377.87,0.01,-0.60096,0.00017,25.45745]
[1779633786943,34.7,76377.47,0.01,-0.60102,0.00017,25.45627]
[1779633787950,34.7,76392.16,0.01,-0.59854,0.00017,25.50256]
[1779633789716,34.7,76395.42,0.01,-0.59798,0.00017,25.51271]
[1779633793750,34.7,76388.3,0.01,-0.59919,0.00017,25.4905]
[1779633796770,34.7,76385.85,0.01,-0.5996,0.00017,25.48283]
[1779633801804,34.7,76385.29,0.01,-0.59969,0.00017,25.48111]
[1779633806841,34.71,76383.93,0.01,-0.59992,0.00017,25.47686]
[1779633811876,34.71,76382.96,0.01,-0.6001,0.00017,25.47037]
[1779633817929,34.71,76385.3,0.01,-0.5997,0.00017,25.47779]
[1779633822952,34.71,76384.61,0.01,-0.59981,0.00017,25.47563]
[1779633827987,34.71,76386.6,0.01,-0.59948,0.00017,25.4819]
[1779633833024,34.71,76387.36,0.01,-0.59935,0.00017,25.48425]
[1779633840074,34.71,76387.72,0.01,-0.59929,0.00017,25.48534]
[1779633845108,34.71,76387.64,0.01,-0.59931,0.00017,25.48506]
[1779633850143,34.71,76387.73,0.01,-0.59929,0.00017,25.48531]
[1779633855179,34.7,76388.63,0.01,-0.59914,0.00017,25.4881]
[1779633860213,34.7,76388.37,0.01,-0.59919,0.00017,25.48725]
[1779633864523,34.7,76383.13,0.01,-0.60008,0.00017,25.47077]
[1779633865705,34.7,76377.1,0.01,-0.60109,0.00017,25.45166]
[1779633868021,34.7,76377.15,0.01,-0.60109,0.00017,25.45182]
[1779633868076,34.7,76371.52,0.01,-0.60203,0.00017,25.43386]
[1779633868230,34.7,76371.52,0.01,-0.60203,0.00017,25.43386]
[1779633868280,34.7,76366.31,0.01,-0.60291,0.00017,25.41708]
[1779633870285,34.71,76366.84,0.01,-0.60282,0.00017,25.41886]
[1779633875322,34.71,76369.08,0.01,-0.60244,0.00017,25.42277]
[1779633877334,34.71,76373.73,0.01,-0.60166,0.00017,25.43775]
[1779633878342,34.71,76369.48,0.01,-0.60237,0.00017,25.42415]
[1779633882376,34.71,76368.11,0.01,-0.6026,0.00017,25.41986]
[1779633882539,34.71,76354.44,0.01,-0.6049,0.00017,25.37539]
[1779633883789,34.71,76355.56,0.01,-0.6047,0.00017,25.37915]
[1779633889419,34.72,76359.35,0.01,-0.60405,0.00017,25.39181]
[1779633894836,34.72,76356.23,0.01,-0.60456,0.00017,25.38187]
[1779633894894,34.72,76356.23,0.01,-0.60456,0.00017,25.38187]
[1779633896468,34.73,76368.37,0.01,-0.60251,0.00017,25.4214]
[1779633897475,34.73,76369.68,0.01,-0.60229,0.00017,25.42565]
[1779633902510,34.73,76370.59,0.01,-0.60212,0.00017,25.42876]
[1779633908552,34.73,76371.22,0.01,-0.602,0.00017,25.431]
[1779633913999,34.74,76372.1,0.01,-0.60184,0.00017,25.43403]
[1779633919632,34.74,76374.24,0.01,-0.60147,0.00017,25.44104]
[1779633920638,34.74,76379.27,0.01,-0.60062,0.00017,25.45706]
[1779633921867,34.74,76379.27,0.01,-0.60062,0.00017,25.45706]
[1779633921968,34.74,76383.78,0.01,-0.59986,0.00017,25.47133]
[1779633922894,34.74,76392.61,0.01,-0.59837,0.00017,25.49897]
[1779633924070,34.74,76392.37,0.01,-0.59841,0.00017,25.49824]
[1779633926680,34.74,76386.42,0.01,-0.59941,0.00017,25.4797]
[1779633928456,34.74,76386.88,0.01,-0.59933,0.00017,25.48116]
[1779633929701,34.74,76382.24,0.01,-0.60011,0.00017,25.46662]
[1779633934737,34.75,76383.59,0.01,-0.59989,0.00017,25.46755]
[1779633939772,34.75,76382.68,0.01,-0.60003,0.00017,25.46482]
[1779633944156,34.75,76383.59,0.01,-0.59988,0.00017,25.46776]
[1779633944806,34.75,76383.32,0.01,-0.59992,0.00017,25.46696]
[1779633945812,34.75,76389.52,0.01,-0.59887,0.00017,25.4864]
[1779633947827,34.75,76398.0,0.01,-0.59744,0.00017,25.5127]
[1779633952862,34.75,76394.55,0.01,-0.59802,0.00017,25.50203]
[1779633955885,34.75,76387.99,0.01,-0.59913,0.00017,25.48162]
[1779633956650,34.75,76387.99,0.01,-0.59913,0.00017,25.48162]
[1779633956890,34.75,76383.76,0.01,-0.59984,0.00017,25.46836]
[1779633957898,34.75,76372.63,0.01,-0.60172,0.00017,25.43306]
[1779633958905,34.75,76371.16,0.01,-0.60197,0.00017,25.42837]
[1779633963940,34.75,76363.6,0.01,-0.60323,0.00017,25.40413]
[1779633968974,34.76,76363.08,0.01,-0.60331,0.00017,25.40259]
[1779633970990,34.76,76357.65,0.01,-0.60422,0.00017,25.38502]
[1779633975298,34.76,76357.3,0.01,-0.60427,0.00017,25.38405]
[1779633975737,34.76,76357.3,0.01,-0.60427,0.00017,25.38405]
[1779633977032,34.76,76343.48,0.01,-0.60659,0.00017,25.33854]
[1779633978038,34.76,76346.69,0.01,-0.60606,0.00017,25.34917]
[1779633979642,34.76,76347.62,0.01,-0.6059,0.00017,25.35222]
[1779633980052,34.76,76338.29,0.01,-0.60747,0.00017,25.32116]
[1779633981059,34.76,76337.97,0.01,-0.60752,0.00017,25.32008]
[1779633985347,34.76,76340.95,0.01,-0.60702,0.00017,25.33002]
[1779633986094,34.76,76345.64,0.01,-0.60624,0.00017,25.34561]
[1779633987103,34.76,76349.89,0.01,-0.60552,0.00017,25.35971]
[1779633991135,34.76,76360.61,0.01,-0.60372,0.00017,25.39147]
[1779633992141,34.76,76365.1,0.01,-0.60296,0.00017,25.40605]
[1779633995163,34.77,76373.16,0.01,-0.6016,0.00017,25.43202]
[1779633998184,34.77,76375.93,0.01,-0.60113,0.00017,25.4409]
[1779634003218,34.77,76379.81,0.01,-0.60047,0.00017,25.45326]
[1779634007247,34.77,76372.05,0.01,-0.60178,0.00017,25.42862]
[1779634008253,34.77,76371.73,0.01,-0.60183,0.00017,25.42761]
[1779634013287,34.77,76372.65,0.01,-0.60167,0.00017,25.43064]
[1779634018322,34.77,76372.95,0.01,-0.60162,0.00017,25.43167]
[1779634024364,34.77,76374.12,0.01,-0.60141,0.00017,25.4355]
[1779634028392,34.78,76369.9,0.01,-0.60212,0.00017,25.42209]
[1779634033428,34.78,76370.71,0.01,-0.60198,0.00017,25.4248]
[1779634038463,34.78,76371.3,0.01,-0.60187,0.00017,25.42683]
[1779634043498,34.78,76373.99,0.01,-0.60141,0.00017,25.43555]
[1779634048532,34.79,76374.51,0.01,-0.60131,0.00017,25.43734]
[1779634054998,34.79,76374.9,0.01,-0.60125,0.00017,25.4353]
[1779634062634,34.79,76375.22,0.01,-0.60118,0.00017,25.43654]
[1779634067670,34.8,76375.38,0.01,-0.60115,0.00017,25.43721]
[1779634072705,34.8,76375.85,0.01,-0.60106,0.00017,25.43888]
[1779634077740,34.8,76376.17,0.01,-0.60099,0.00017,25.44007]
[1779634080021,34.81,76370.88,0.01,-0.60187,0.00017,25.42335]
[1779634082489,34.81,76369.86,0.01,-0.60204,0.00017,25.42014]
[1779634082774,34.81,76370.51,0.01,-0.60193,0.00017,25.42226]
[1779634087810,34.81,76367.89,0.01,-0.60236,0.00017,25.41411]
[1779634092846,34.82,76367.79,0.01,-0.60236,0.00017,25.41404]
[1779634097880,34.82,76369.02,0.01,-0.60214,0.00017,25.41825]
[1779634102915,34.82,76369.0,0.01,-0.60213,0.00017,25.41835]
[1779634107950,34.83,76371.68,0.01,-0.60167,0.00017,25.42712]
[1779634112996,34.83,76373.25,0.01,-0.60141,0.00017,25.4288]
[1779634118031,34.83,76375.02,0.01,-0.6011,0.00017,25.43458]
[1779634123067,34.84,76375.87,0.01,-0.60095,0.00017,25.43742]
[1779634128102,34.84,76374.65,0.01,-0.60115,0.00017,25.43371]
[1779634133138,34.84,76373.3,0.01,-0.60136,0.00017,25.42957]
[1779634138171,34.84,76372.04,0.01,-0.60157,0.00017,25.42571]
[1779634143208,34.85,76371.64,0.01,-0.60163,0.00017,25.42458]
[1779634148039,34.85,76370.69,0.01,-0.60178,0.00017,25.42166]
[1779634148251,34.85,76368.38,0.01,-0.60217,0.00017,25.41431]
[1779634149258,34.85,76354.6,0.01,-0.60448,0.00017,25.36976]
[1779634150265,34.85,76356.48,0.01,-0.60416,0.00017,25.37594]
[1779634151852,34.85,76355.89,0.01,-0.60427,0.00017,25.37393]
[1779634152283,34.85,76354.54,0.01,-0.6045,0.00017,25.36944]
[1779634154296,34.84,76349.57,0.01,-0.60534,0.00017,25.353]
[1779634156290,34.84,76347.3,0.01,-0.60573,0.00017,25.34545]
[1779634156355,34.84,76342.07,0.01,-0.60661,0.00017,25.32809]
[1779634159063,34.84,76340.55,0.01,-0.60687,0.00017,25.3229]
[1779634159329,34.84,76340.78,0.01,-0.60684,0.00017,25.3236]
[1779634164364,34.83,76339.77,0.01,-0.60702,0.00017,25.31992]
[1779634165372,34.83,76330.26,0.01,-0.60862,0.00017,25.28798]
[1779634166378,34.83,76326.72,0.01,-0.60922,0.00017,25.27596]
[1779634171413,34.83,76328.93,0.01,-0.60888,0.00017,25.27967]
[1779634177345,34.82,76325.14,0.01,-0.60952,0.00017,25.26662]
[1779634177460,34.82,76316.56,0.01,-0.61096,0.00017,25.23722]
[1779634180293,34.82,76315.48,0.01,-0.61115,0.00017,25.23341]
[1779634180460,34.82,76315.48,0.01,-0.61115,0.00017,25.23341]
[1779634180523,34.82,76315.28,0.01,-0.61118,0.00017,25.23272]
[1779634184603,34.82,76314.23,0.01,-0.61136,0.00017,25.22903]
[1779634190550,34.82,76318.51,0.01,-0.61066,0.00017,25.24353]
[1779634191554,34.81,76324.31,0.01,-0.60969,0.00017,25.26329]
[1779634195981,34.81,76325.61,0.01,-0.60949,0.00017,25.26745]
[1779634200382,34.81,76333.09,0.01,-0.60825,0.00017,25.2925]
[1779634200619,34.81,76326.02,0.01,-0.60943,0.00017,25.26861]
[1779634202318,34.8,76318.74,0.01,-0.61066,0.00017,25.24365]
[1779634203640,34.8,76307.46,0.01,-0.61255,0.00017,25.20466]
[1779634204648,34.8,76307.35,0.01,-0.61257,0.00017,25.20425]
[1779634209681,34.8,76309.6,0.01,-0.6122,0.00017,25.21194]
[1779634212704,34.8,76301.15,0.01,-0.61361,0.00017,25.1824]
[1779634217745,34.8,76304.64,0.01,-0.61303,0.00017,25.19457]
[1779634217800,34.8,76320.82,0.01,-0.61033,0.00017,25.25044]
[1779634219750,34.8,76323.08,0.01,-0.60995,0.00017,25.25815]
[1779634221518,34.8,76322.57,0.01,-0.61003,0.00017,25.25639]
[1779634221765,34.8,76322.29,0.01,-0.61008,0.00017,25.25541]
[1779634226844,34.8,76322.76,0.01,-0.61001,0.00017,25.2569]
[1779634227454,34.8,76322.76,0.01,-0.61001,0.00017,25.2569]
[1779634226913,34.8,76334.86,0.01,-0.60798,0.00017,25.29785]
[1779634227807,34.8,76334.86,0.01,-0.60798,0.00017,25.29789]
[1779634228814,34.8,76340.09,0.01,-0.6071,0.00017,25.31548]
[1779634229821,34.8,76348.22,0.01,-0.60573,0.00017,25.34252]
[1779634230829,34.8,76354.52,0.01,-0.60467,0.00017,25.36328]
[1779634232244,34.8,76354.52,0.01,-0.60467,0.00017,25.36328]
[1779634232344,34.8,76359.52,0.01,-0.60383,0.00017,25.37618]
[1779634234859,34.81,76364.9,0.01,-0.60292,0.00017,25.39368]
[1779634237879,34.81,76369.24,0.01,-0.60219,0.00017,25.40774]
[1779634242920,34.81,76371.1,0.01,-0.60186,0.00017,25.41387]
[1779634246346,34.81,76381.89,0.01,-0.60004,0.00017,25.4482]
[1779634250970,34.81,76388.24,0.01,-0.59896,0.00017,25.46816]
[1779634254996,34.82,76383.94,0.01,-0.59968,0.00017,25.45479]
[1779634260038,34.82,76386.47,0.01,-0.59925,0.00017,25.46284]
[1779634264067,34.82,76391.73,0.01,-0.59836,0.00017,25.4793]
[1779634265073,34.82,76398.39,0.01,-0.59723,0.00017,25.49987]
[1779634269102,34.82,76405.57,0.01,-0.59601,0.00017,25.52194]
[1779634274139,34.83,76403.76,0.01,-0.5963,0.00017,25.51673]
[1779634277158,34.83,76398.86,0.01,-0.59712,0.00017,25.50188]
[1779634281187,34.83,76391.07,0.01,-0.59842,0.00017,25.47799]
[1779634286222,34.84,76392.76,0.01,-0.59813,0.00017,25.48337]
[1779634291256,34.84,76391.39,0.01,-0.59837,0.00017,25.47581]
[1779634296700,34.84,76388.4,0.01,-0.59886,0.00017,25.4667]
[1779634302333,34.85,76388.95,0.01,-0.59875,0.00017,25.46861]
[1779634307367,34.85,76388.92,0.01,-0.59875,0.00017,25.46869]
[1779634307992,34.85,76388.92,0.01,-0.59875,0.00017,25.46869]
[1779634314417,34.86,76389.36,0.01,-0.59866,0.00017,25.47032]
[1779634319452,34.86,76389.01,0.01,-0.5987,0.00017,25.46944]
[1779634326501,34.87,76388.9,0.01,-0.59871,0.00017,25.46938]
[1779634331536,34.87,76388.98,0.01,-0.59868,0.00017,25.46984]
[1779634336980,34.87,76389.51,0.01,-0.59858,0.00017,25.4717]
[1779634343621,34.88,76388.82,0.01,-0.59867,0.00017,25.46986]
[1779634348656,34.88,76389.19,0.01,-0.5986,0.00017,25.47123]
[1779634353691,34.89,76389.04,0.01,-0.59863,0.00017,25.4675]
[1779634360739,34.9,76388.73,0.01,-0.59866,0.00017,25.46684]
[1779634365774,34.9,76389.03,0.01,-0.59859,0.00017,25.46799]
[1779634370810,34.9,76389.09,0.01,-0.59857,0.00017,25.4684]
[1779634375845,34.91,76389.18,0.01,-0.59854,0.00017,25.4689]
[1779634380880,34.91,76389.37,0.01,-0.5985,0.00017,25.46971]
[1779634385915,34.92,76389.31,0.01,-0.59849,0.00017,25.46975]
[1779634391957,34.92,76389.77,0.01,-0.5984,0.00017,25.47144]
[1779634397399,34.93,76392.18,0.01,-0.59798,0.00017,25.47916]
[1779634401726,34.93,76392.31,0.01,-0.59795,0.00017,25.47972]
[1779634404125,34.93,76400.45,0.01,-0.59657,0.00017,25.50471]
[1779634406124,34.93,76400.45,0.01,-0.59657,0.00017,25.50468]
[1779634406162,34.93,76408.9,0.01,-0.59515,0.00017,25.53021]
[1779634412102,34.93,76408.69,0.01,-0.59522,0.00017,25.52584]
[1779634417540,34.92,76408.18,0.01,-0.59532,0.00017,25.52407]
[1779634423180,34.92,76402.95,0.01,-0.59621,0.00017,25.50807]
[1779634428217,34.91,76403.23,0.01,-0.59617,0.00017,25.50879]
[1779634433252,34.91,76404.05,0.01,-0.59604,0.00017,25.51116]
[1779634434259,34.91,76408.28,0.01,-0.59533,0.00017,25.52389]
[1779634436886,34.91,76409.3,0.01,-0.59516,0.00017,25.52693]
[1779634437682,34.91,76415.74,0.01,-0.59408,0.00017,25.54616]
[1779634439419,34.91,76415.74,0.01,-0.59408,0.00017,25.54612]
[1779634439564,34.91,76415.74,0.01,-0.59408,0.00017,25.54612]
[1779634443323,34.9,76409.17,0.01,-0.5952,0.00017,25.52629]
[1779634445335,34.9,76418.2,0.01,-0.59368,0.00017,25.55322]
[1779634450370,34.9,76423.26,0.01,-0.59284,0.00017,25.56798]
[1779634455406,34.89,76425.0,0.01,-0.59256,0.00017,25.57288]
[1779634460441,34.89,76429.1,0.01,-0.59188,0.00017,25.58468]
[1779634465476,34.88,76430.76,0.01,-0.59162,0.00017,25.58932]
[1779634470511,34.88,76429.87,0.01,-0.59178,0.00017,25.58652]
[1779634475548,34.88,76417.96,0.01,-0.59382,0.00017,25.54777]
[1779634476555,34.88,76417.39,0.01,-0.59391,0.00017,25.54604]
[1779634481591,34.87,76416.86,0.01,-0.59401,0.00017,25.54435]
[1779634486628,34.87,76416.95,0.01,-0.594,0.00017,25.5445]
[1779634494684,34.87,76411.99,0.01,-0.59485,0.00017,25.52951]
[1779634499719,34.87,76406.47,0.01,-0.59579,0.00017,25.51277]
[1779634499868,34.87,76406.47,0.01,-0.59579,0.00017,25.51277]
[1779634505765,34.86,76400.51,0.01,-0.5968,0.00017,25.49459]
[1779634510797,34.86,76397.63,0.01,-0.59728,0.00017,25.48575]
[1779634515833,34.86,76400.62,0.01,-0.59678,0.00017,25.4949]
[1779634520868,34.86,76400.21,0.01,-0.59685,0.00017,25.49364]
[1779634525903,34.86,76401.29,0.01,-0.59667,0.00017,25.49695]
[1779634530938,34.86,76404.73,0.01,-0.59609,0.00017,25.50744]
[1779634535972,34.86,76408.03,0.01,-0.59554,0.00017,25.51397]
[1779634541007,34.86,76409.18,0.01,-0.59535,0.00017,25.51745]
[1779634546043,34.86,76416.14,0.01,-0.59417,0.00017,25.53832]
[1779634551078,34.86,76419.08,0.01,-0.59368,0.00017,25.54703]
[1779634556113,34.86,76420.6,0.01,-0.59343,0.00017,25.55147]
[1779634561410,34.86,76419.13,0.01,-0.59368,0.00017,25.54706]
[1779634563161,34.86,76412.71,0.01,-0.59476,0.00017,25.52785]
[1779634568617,34.86,76413.79,0.01,-0.59458,0.00017,25.53107]
[1779634571225,34.86,76408.14,0.01,-0.59554,0.00017,25.51406]
[1779634576260,34.86,76409.54,0.01,-0.5953,0.00017,25.51831]
[1779634581295,34.86,76410.02,0.01,-0.59522,0.00017,25.51976]
[1779634588759,34.86,76409.11,0.01,-0.59537,0.00017,25.51701]
[1779634593379,34.86,76404.33,0.01,-0.59619,0.00017,25.49905]
[1779634598829,34.86,76400.01,0.01,-0.59692,0.00017,25.48584]
[1779634604455,34.86,76397.59,0.01,-0.59733,0.00017,25.47839]
[1779634609491,34.86,76394.39,0.01,-0.59788,0.00017,25.46849]
[1779634616540,34.86,76391.97,0.01,-0.59829,0.00017,25.46098]
[1779634619650,34.86,76390.83,0.01,-0.59848,0.00017,25.45744]
[1779634626620,34.86,76389.78,0.01,-0.59866,0.00017,25.45419]
[1779634632653,34.86,76388.42,0.01,-0.59889,0.00017,25.44994]
[1779634638696,34.86,76387.83,0.01,-0.59899,0.00017,25.44808]
[1779634645744,34.86,76386.91,0.01,-0.59914,0.00017,25.44518]
[1779634651788,34.85,76385.96,0.01,-0.59932,0.00017,25.43871]
[1779634659249,34.86,76385.05,0.01,-0.59947,0.00017,25.43588]
[1779634664875,34.86,76385.05,0.01,-0.59947,0.00017,25.43589]
[1779634671812,34.86,76384.18,0.01,-0.59962,0.00017,25.43319]
[1779634672421,34.86,76383.73,0.01,-0.59969,0.00017,25.4318]
[1779634672939,34.86,76378.21,0.01,-0.60062,0.00017,25.41444]
[1779634673949,34.86,76367.28,0.01,-0.60246,0.00017,25.37968]
[1779634674955,34.86,76368.07,0.01,-0.60232,0.00017,25.38225]
[1779634679984,34.86,76369.76,0.01,-0.60203,0.00017,25.38788]
[1779634685023,34.87,76371.41,0.01,-0.60174,0.00017,25.39335]
[1779634690059,34.87,76373.07,0.01,-0.60145,0.00017,25.39873]
[1779634695093,34.87,76372.0,0.01,-0.60163,0.00017,25.39543]
[1779634702142,34.87,76372.77,0.01,-0.60149,0.00017,25.39802]
[1779634709602,34.87,76373.75,0.01,-0.60132,0.00017,25.40126]
[1779634714688,34.87,76374.4,0.01,-0.60122,0.00017,25.39987]
[1779634715507,34.88,76374.35,0.01,-0.60122,0.00017,25.39976]
[1779634715539,34.88,76359.15,0.01,-0.60378,0.00017,25.35105]
[1779634716240,34.88,76359.15,0.01,-0.60377,0.00017,25.3511]
[1779634721275,34.88,76360.24,0.01,-0.60358,0.00017,25.35487]
[1779634726311,34.89,76363.07,0.01,-0.60309,0.00017,25.36425]
[1779634731535,34.89,76363.68,0.01,-0.60297,0.00017,25.3664]
[1779634737387,34.9,76357.39,0.01,-0.60401,0.00017,25.34644]
[1779634740886,34.9,76355.57,0.01,-0.60431,0.00017,25.34064]
[1779634740974,34.9,76354.31,0.01,-0.60452,0.00017,25.3366]
[1779634742013,34.9,76360.06,0.01,-0.60355,0.00017,25.35531]
[1779634742561,34.9,76367.76,0.01,-0.60225,0.00017,25.3801]
[1779634743094,34.9,76367.76,0.01,-0.60225,0.00017,25.3801]
[1779634743217,34.9,76367.76,0.01,-0.60225,0.00017,25.3801]
[1779634743294,34.9,76367.76,0.01,-0.60225,0.00017,25.3801]
[1779634743430,34.9,76367.94,0.01,-0.60222,0.00017,25.38071]
[1779634744414,34.9,76367.94,0.01,-0.60222,0.00017,25.38071]
[1779634744914,34.9,76367.94,0.01,-0.60222,0.00017,25.38071]
[1779634745015,34.9,76385.54,0.01,-0.59926,0.00017,25.43628]
[1779634748553,34.9,76385.85,0.01,-0.59921,0.00017,25.43725]
[1779634748773,34.9,76385.04,0.01,-0.59934,0.00017,25.43473]
[1779634754141,34.9,76384.84,0.01,-0.59938,0.00017,25.4341]
[1779634754508,34.9,76380.38,0.01,-0.60013,0.00017,25.42014]
[1779634755513,34.9,76375.9,0.01,-0.60088,0.00017,25.40604]
[1779634757927,34.9,76376.58,0.01,-0.60077,0.00017,25.40821]
[1779634763569,34.9,76377.56,0.01,-0.6006,0.00017,25.41139]
[1779634765817,34.9,76386.29,0.01,-0.59913,0.00017,25.43877]
[1779634770031,34.9,76380.96,0.01,-0.60002,0.00017,25.42211]
[1779634770745,34.9,76376.17,0.01,-0.60083,0.00017,25.40704]
[1779634772206,34.9,76376.17,0.01,-0.60084,0.00017,25.40356]
[1779634773073,34.91,76367.65,0.01,-0.60227,0.00017,25.37654]
[1779634774714,34.91,76367.65,0.01,-0.60227,0.00017,25.37654]
[1779634774814,34.91,76364.82,0.01,-0.60274,0.00017,25.36751]
[1779634776662,34.91,76369.28,0.01,-0.60199,0.00017,25.38185]
[1779634779915,34.91,76377.06,0.01,-0.60068,0.00017,25.40661]
[1779634782703,34.91,76371.63,0.01,-0.60159,0.00017,25.38947]
[1779634787743,34.91,76370.06,0.01,-0.60184,0.00017,25.38463]
[1779634793785,34.92,76368.6,0.01,-0.60207,0.00017,25.38018]
[1779634795803,34.92,76377.38,0.01,-0.60059,0.00017,25.40809]
[1779634797814,34.92,76377.97,0.01,-0.60049,0.00017,25.40999]
[1779634802920,34.92,76374.62,0.01,-0.60105,0.00017,25.39949]
[1779634803018,34.92,76366.26,0.01,-0.60245,0.00017,25.37291]
[1779634805873,34.92,76363.86,0.01,-0.60285,0.00017,25.36533]
[1779634807889,34.92,76368.93,0.01,-0.60199,0.00017,25.38163]
[1779634812925,34.93,76364.44,0.01,-0.60274,0.00017,25.36745]
[1779634816952,34.93,76359.79,0.01,-0.60351,0.00017,25.35266]
[1779634821987,34.93,76358.42,0.01,-0.60372,0.00017,25.34849]
[1779634822994,34.94,76363.49,0.01,-0.60287,0.00017,25.36488]
[1779634827024,34.94,76371.89,0.01,-0.60145,0.00017,25.39184]
[1779634829037,34.94,76372.99,0.01,-0.60126,0.00017,25.39538]
[1779634834073,34.94,76371.77,0.01,-0.60148,0.00017,25.38813]
[1779634839949,34.94,76370.61,0.01,-0.60167,0.00017,25.38453]
[1779634845149,34.95,76367.22,0.01,-0.60222,0.00017,25.37401]
[1779634850185,34.95,76367.73,0.01,-0.60212,0.00017,25.37583]
[1779634856101,34.95,76367.59,0.01,-0.60214,0.00017,25.37555]
[1779634858172,34.96,76363.34,0.01,-0.60284,0.00017,25.36208]
[1779634858835,34.96,76355.9,0.01,-0.60409,0.00017,25.33814]
[1779634860668,34.96,76354.0,0.01,-0.6044,0.00017,25.33211]
[1779634866301,34.97,76352.34,0.01,-0.60465,0.00017,25.32711]
[1779634871337,34.97,76352.98,0.01,-0.60452,0.00017,25.32953]
[1779634872602,34.97,76347.53,0.01,-0.60543,0.00017,25.31181]
[1779634874358,34.98,76340.03,0.01,-0.60668,0.00017,25.28729]
[1779634878387,34.98,76344.9,0.01,-0.60584,0.00017,25.30369]
[1779634883421,34.99,76345.55,0.01,-0.60571,0.00017,25.30622]
[1779634888456,35.0,76346.96,0.01,-0.60545,0.00017,25.31124]
[1779634893496,35.0,76347.02,0.01,-0.60544,0.00017,25.30834]
[1779634895509,35.01,76358.06,0.01,-0.60358,0.00017,25.34433]
[1779634900958,35.01,76357.14,0.01,-0.60372,0.00017,25.34167]
[1779634903567,35.02,76346.53,0.01,-0.60548,0.00017,25.30739]
[1779634905581,35.02,76341.65,0.01,-0.60629,0.00017,25.29153]
[1779634908602,35.02,76337.08,0.01,-0.60704,0.00017,25.2767]
[1779634911047,35.03,76348.07,0.01,-0.60519,0.00017,25.31303]
[1779634911298,35.03,76348.07,0.01,-0.60519,0.00017,25.31303]
[1779634911345,35.03,76348.07,0.01,-0.60519,0.00017,25.31303]
[1779634911362,35.03,76348.07,0.01,-0.60519,0.00017,25.31303]
[1779634911625,35.03,76348.07,0.01,-0.60519,0.00017,25.3131]
[1779634912905,35.03,76348.07,0.01,-0.60519,0.00017,25.3131]
[1779634912917,35.03,76363.73,0.01,-0.60256,0.00017,25.36371]
[1779634914945,35.03,76363.73,0.01,-0.60256,0.00017,25.36375]
[1779634916993,35.03,76362.57,0.01,-0.60275,0.00017,25.36011]
[1779634917044,35.03,76364.8,0.01,-0.60238,0.00017,25.36727]
[1779634922702,35.03,76382.11,0.01,-0.59946,0.00017,25.422]
[1779634923708,35.03,76382.11,0.01,-0.59946,0.00017,25.422]
[1779634928643,35.03,76385.0,0.01,-0.59898,0.00017,25.43099]
[1779634928956,35.03,76395.84,0.01,-0.59716,0.00017,25.46433]
[1779634929750,35.03,76395.84,0.01,-0.59716,0.00017,25.46432]
[1779634930942,35.03,76395.84,0.01,-0.59716,0.00017,25.46432]
[1779634931043,35.03,76411.57,0.01,-0.59452,0.00017,25.51173]
[1779634931764,35.03,76411.57,0.01,-0.59452,0.00017,25.5117]
[1779634935533,35.03,76408.26,0.01,-0.59508,0.00017,25.5017]
[1779634940898,35.03,76402.52,0.01,-0.59606,0.00017,25.48426]
[1779634940985,35.03,76402.52,0.01,-0.59606,0.00017,25.48426]
[1779634941317,35.03,76406.3,0.01,-0.59543,0.00017,25.49562]
[1779634941836,35.03,76406.6,0.01,-0.59538,0.00017,25.49648]
[1779634942845,35.03,76413.34,0.01,-0.59424,0.00017,25.51665]
[1779634943307,35.03,76413.34,0.01,-0.59424,0.00017,25.51665]
[1779634943346,35.03,76413.34,0.01,-0.59424,0.00017,25.51665]
[1779634948886,35.02,76412.03,0.01,-0.59448,0.00017,25.51246]
[1779634953923,35.01,76413.52,0.01,-0.59426,0.00017,25.51317]
[1779634959115,35.01,76413.31,0.01,-0.59431,0.00017,25.51236]
[1779634960480,35.01,76414.6,0.01,-0.5941,0.00017,25.5161]
[1779634961076,35.01,76425.96,0.01,-0.59218,0.00017,25.5496]
[1779634963217,35.01,76425.96,0.01,-0.59218,0.00017,25.54965]
[1779634963997,35.01,76427.4,0.01,-0.59193,0.00017,25.5539]
[1779634966006,35.01,76416.14,0.01,-0.59383,0.00017,25.52078]
[1779634971045,35.01,76419.95,0.01,-0.5932,0.00017,25.53182]
[1779634976081,35.0,76420.94,0.01,-0.59305,0.00017,25.53448]
[1779634979319,35.0,76428.22,0.01,-0.59183,0.00017,25.55577]
[1779634985146,35.0,76428.22,0.01,-0.59182,0.00017,25.55581]
[1779634991187,35.0,76427.96,0.01,-0.59186,0.00017,25.55512]
[1779634995138,35.0,76427.87,0.01,-0.59188,0.00017,25.55489]
[1779634996312,35.0,76426.86,0.01,-0.59205,0.00017,25.55196]
[1779634996222,35.0,76412.09,0.01,-0.59454,0.00017,25.50833]
[1779634997229,35.0,76412.42,0.01,-0.59448,0.00017,25.50928]
[1779634998849,35.0,76412.46,0.01,-0.59448,0.00017,25.50936]
[1779635004278,35.0,76406.64,0.01,-0.59547,0.00017,25.49173]
[1779635009313,34.99,76408.34,0.01,-0.59519,0.00017,25.49672]
[1779635014348,34.99,76409.1,0.01,-0.59509,0.00017,25.49539]
[1779635019383,34.99,76409.79,0.01,-0.59498,0.00017,25.49735]
[1779635025424,34.99,76410.83,0.01,-0.59481,0.00017,25.50033]
[1779635030461,34.98,76413.2,0.01,-0.59442,0.00017,25.50728]
[1779635035494,34.98,76409.03,0.01,-0.59513,0.00017,25.49469]
[1779635040532,34.98,76407.67,0.01,-0.59536,0.00017,25.49053]
[1779635045565,34.98,76412.56,0.01,-0.59454,0.00017,25.5051]
[1779635050601,34.98,76415.05,0.01,-0.59413,0.00017,25.51241]
[1779635052642,34.98,76416.33,0.01,-0.59392,0.00017,25.5162]
[1779635054627,34.97,76423.83,0.01,-0.59266,0.00017,25.53825]
[1779635059378,34.97,76426.98,0.01,-0.59213,0.00017,25.54738]
[1779635059664,34.97,76426.51,0.01,-0.59222,0.00017,25.54593]
[1779635060670,34.97,76431.74,0.01,-0.59134,0.00017,25.56111]
[1779635062089,34.97,76437.27,0.01,-0.59041,0.00017,25.57704]
[1779635062960,34.97,76437.27,0.01,-0.59041,0.00017,25.57704]
[1779635063524,34.97,76438.28,0.01,-0.59024,0.00017,25.57991]
[1779635068726,34.96,76438.47,0.01,-0.59022,0.00017,25.5803]
[1779635072160,34.96,76448.37,0.01,-0.58855,0.00017,25.60504]
[1779635077790,34.97,76451.16,0.01,-0.58807,0.00017,25.61303]
[1779635084839,34.97,76452.65,0.01,-0.58781,0.00017,25.6174]
[1779635089874,34.97,76452.08,0.01,-0.5879,0.00017,25.61594]
[1779635095917,34.98,76456.71,0.01,-0.5871,0.00017,25.62902]
[1779635099945,34.98,76462.01,0.01,-0.5862,0.00017,25.64378]
[1779635104980,34.98,76457.18,0.01,-0.58701,0.00017,25.63047]
[1779635106993,34.98,76448.07,0.01,-0.58856,0.00017,25.60492]
[1779635112443,34.98,76441.37,0.01,-0.58969,0.00017,25.58584]
[1779635118077,34.98,76442.46,0.01,-0.58951,0.00017,25.58898]
[1779635123111,34.98,76435.71,0.01,-0.59065,0.00017,25.56963]
[1779635129153,34.97,76432.91,0.01,-0.59114,0.00017,25.56127]
[1779635131473,34.97,76424.07,0.01,-0.59265,0.00017,25.5319]
[1779635133181,34.97,76418.61,0.01,-0.59357,0.00017,25.51575]
[1779635138216,34.96,76416.65,0.01,-0.59392,0.00017,25.50965]
[1779635143250,34.96,76414.62,0.01,-0.59428,0.00017,25.50332]
[1779635148285,34.95,76412.71,0.01,-0.59463,0.00017,25.49731]
[1779635153323,34.94,76410.7,0.01,-0.59498,0.00017,25.49099]
[1779635158364,34.94,76408.6,0.01,-0.59536,0.00017,25.48441]
[1779635163394,34.94,76407.78,0.01,-0.5955,0.00017,25.48183]
[1779635165407,34.94,76398.6,0.01,-0.59705,0.00017,25.45392]
[1779635165799,34.94,76398.6,0.01,-0.59705,0.00017,25.45392]
[1779635166211,34.94,76398.6,0.01,-0.59705,0.00017,25.45392]
[1779635166414,34.94,76392.79,0.01,-0.59803,0.00017,25.43608]
[1779635171450,34.94,76394.36,0.01,-0.59777,0.00017,25.4409]
[1779635177492,34.93,76396.38,0.01,-0.59743,0.00017,25.44704]
[1779635182528,34.93,76397.13,0.01,-0.59731,0.00017,25.44928]
[1779635185548,34.93,76392.41,0.01,-0.5981,0.00017,25.43475]
[1779635190547,34.93,76394.99,0.01,-0.59767,0.00017,25.44268]
[1779635197980,34.93,76396.39,0.01,-0.59745,0.00017,25.44348]
[1779635198534,34.93,76396.39,0.01,-0.59745,0.00017,25.44348]
[1779635198557,34.93,76400.69,0.01,-0.59672,0.00017,25.45661]
[1779635199118,34.93,76400.69,0.01,-0.59672,0.00017,25.45661]
[1779635199220,34.93,76388.89,0.01,-0.59871,0.00017,25.42034]
[1779635199650,34.93,76388.89,0.01,-0.59871,0.00017,25.42036]
[1779635201119,34.93,76384.12,0.01,-0.59951,0.00017,25.40554]
[1779635206699,34.94,76378.49,0.01,-0.60045,0.00017,25.38804]
[1779635211737,34.94,76376.19,0.01,-0.60083,0.00017,25.38096]
[1779635213611,34.94,76373.51,0.01,-0.60128,0.00017,25.3725]
[1779635215765,34.94,76367.68,0.01,-0.60225,0.00017,25.35403]
[1779635216955,34.94,76367.68,0.01,-0.60225,0.00017,25.35403]
[1779635222519,34.94,76368.74,0.01,-0.60207,0.00017,25.35758]
[1779635229588,34.95,76369.81,0.01,-0.60187,0.00017,25.36123]
[1779635235429,34.95,76371.53,0.01,-0.60157,0.00017,25.36693]
[1779635244968,34.96,76369.51,0.01,-0.60188,0.00017,25.36096]
[1779635253429,34.97,76369.97,0.01,-0.6018,0.00017,25.35925]
[1779635259067,34.97,76371.54,0.01,-0.60152,0.00017,25.36447]
[1779635264102,34.97,76371.08,0.01,-0.60159,0.00017,25.36321]
[1779635270144,34.98,76369.59,0.01,-0.60182,0.00017,25.35872]
[1779635276185,34.98,76369.44,0.01,-0.60183,0.00017,25.35849]
[1779635280214,34.99,76364.15,0.01,-0.60271,0.00017,25.34179]
[1779635285249,34.99,76362.47,0.01,-0.60298,0.00017,25.33666]
[1779635292565,34.99,76361.17,0.01,-0.60318,0.00017,25.33268]
[1779635292596,35.0,76366.31,0.01,-0.60231,0.00017,25.34931]
[1779635298340,35.0,76367.14,0.01,-0.60216,0.00017,25.35213]
[1779635304382,35.0,76365.46,0.01,-0.60243,0.00017,25.34698]
[1779635313445,35.01,76364.15,0.01,-0.60265,0.00017,25.33959]
[1779635316486,35.01,76365.85,0.01,-0.60236,0.00017,25.34509]
[1779635316584,35.01,76379.05,0.01,-0.60014,0.00017,25.38685]
[1779635317403,35.01,76379.05,0.01,-0.60014,0.00017,25.38685]
[1779635317516,35.01,76379.05,0.01,-0.60014,0.00017,25.38685]
[1779635317542,35.01,76379.05,0.01,-0.60014,0.00017,25.38685]
[1779635317635,35.01,76379.05,0.01,-0.60014,0.00017,25.38685]
[1779635317655,35.01,76396.62,0.01,-0.59719,0.00017,25.4412]
[1779635317726,35.01,76396.62,0.01,-0.59719,0.00017,25.4412]
[1779635319488,35.01,76400.18,0.01,-0.59659,0.00017,25.45207]
[1779635321706,35.01,76399.36,0.01,-0.59673,0.00017,25.44957]
[1779635321918,35.01,76399.36,0.01,-0.59673,0.00017,25.44957]
[1779635322508,35.01,76398.99,0.01,-0.59679,0.00017,25.44844]
[1779635327544,35.01,76397.54,0.01,-0.59704,0.00017,25.444]
[1779635333586,35.01,76395.23,0.01,-0.59743,0.00017,25.4369]
[1779635338621,35.01,76395.34,0.01,-0.59741,0.00017,25.4372]
[1779635344060,35.01,76394.69,0.01,-0.59753,0.00017,25.43512]
[1779635349698,35.01,76394.69,0.01,-0.59753,0.00017,25.43503]
[1779635354733,35.01,76391.08,0.01,-0.59814,0.00017,25.42386]
[1779635359768,35.0,76391.61,0.01,-0.59806,0.00017,25.42541]
[1779635364802,35.0,76390.3,0.01,-0.59828,0.00017,25.42129]
[1779635369284,35.0,76393.4,0.01,-0.59777,0.00017,25.43078]
[1779635369398,35.0,76393.4,0.01,-0.59777,0.00017,25.43078]
[1779635369468,35.0,76393.4,0.01,-0.59777,0.00017,25.43078]
[1779635369510,35.0,76393.4,0.01,-0.59777,0.00017,25.43078]
[1779635369604,35.0,76392.39,0.01,-0.59794,0.00017,25.42764]
[1779635371851,35.0,76396.95,0.01,-0.59719,0.00017,25.43804]
[1779635375302,35.0,76397.02,0.01,-0.59718,0.00017,25.4382]
[1779635375360,35.0,76396.36,0.01,-0.59729,0.00017,25.43615]
[1779635380915,34.99,76399.19,0.01,-0.59683,0.00017,25.4446]
[1779635382009,34.99,76399.19,0.01,-0.59683,0.00017,25.4446]
[1779635382043,34.99,76403.46,0.01,-0.59611,0.00017,25.45753]
[1779635387537,34.99,76405.0,0.01,-0.59586,0.00017,25.46204]
[1779635387683,34.99,76399.86,0.01,-0.59673,0.00017,25.44642]
[1779635389728,34.99,76399.9,0.01,-0.59673,0.00017,25.44651]
[1779635395012,34.98,76398.01,0.01,-0.59706,0.00017,25.44058]
[1779635400052,34.98,76398.49,0.01,-0.59698,0.00017,25.44192]
[1779635402066,34.98,76403.05,0.01,-0.59622,0.00017,25.45573]
[1779635408106,34.98,76401.93,0.01,-0.59642,0.00017,25.45217]
[1779635413142,34.98,76405.17,0.01,-0.59588,0.00017,25.46184]
[1779635418183,34.97,76405.07,0.01,-0.5959,0.00017,25.4614]
[1779635423228,34.97,76401.92,0.01,-0.59644,0.00017,25.45172]
[1779635428251,34.97,76402.72,0.01,-0.59632,0.00017,25.45404]
[1779635433283,34.96,76402.98,0.01,-0.59629,0.00017,25.45122]
[1779635438620,34.96,76401.65,0.01,-0.59653,0.00017,25.44705]
[1779635438685,34.96,76402.18,0.01,-0.59645,0.00017,25.44851]
[1779635440626,34.96,76402.18,0.01,-0.59645,0.00017,25.44849]
[1779635446374,34.96,76403.82,0.01,-0.59618,0.00017,25.4533]
[1779635454840,34.95,76403.37,0.01,-0.59627,0.00017,25.45175]
[1779635460472,34.95,76403.92,0.01,-0.59618,0.00017,25.45332]
[1779635465509,34.95,76401.17,0.01,-0.59665,0.00017,25.44488]
[1779635470543,34.95,76401.04,0.01,-0.59668,0.00017,25.4444]
[1779635475580,34.94,76401.68,0.01,-0.59657,0.00017,25.44627]
[1779635482633,34.94,76401.76,0.01,-0.59658,0.00017,25.44624]
[1779635487668,34.93,76401.74,0.01,-0.59659,0.00017,25.44599]
[1779635493713,34.93,76401.92,0.01,-0.59658,0.00017,25.44295]
[1779635499752,34.93,76401.71,0.01,-0.59662,0.00017,25.44221]
[1779635505194,34.93,76401.48,0.01,-0.59667,0.00017,25.44142]
[1779635511833,34.93,76401.48,0.01,-0.59668,0.00017,25.44132]
[1779635516871,34.92,76401.22,0.01,-0.59674,0.00017,25.44026]
[1779635521906,34.92,76401.86,0.01,-0.59664,0.00017,25.44195]
[1779635529962,34.91,76402.19,0.01,-0.59659,0.00017,25.44284]
[1779635535403,34.91,76404.98,0.01,-0.59613,0.00017,25.45125]
[1779635542054,34.91,76405.27,0.01,-0.59609,0.00017,25.45204]
[1779635552119,34.91,76405.71,0.01,-0.59603,0.00017,25.44975]
[1779635558159,34.91,76407.6,0.01,-0.59572,0.00017,25.45539]
[1779635565616,34.9,76407.74,0.01,-0.5957,0.00017,25.45573]
[1779635571251,34.9,76407.52,0.01,-0.59574,0.00017,25.45498]
[1779635576285,34.9,76406.31,0.01,-0.59595,0.00017,25.45126]
[1779635580970,34.9,76405.94,0.01,-0.59601,0.00017,25.45011]
[1779635581583,34.9,76397.55,0.01,-0.59743,0.00017,25.4245]
[1779635588370,34.9,76400.33,0.01,-0.59696,0.00017,25.43301]
[1779635593406,34.9,76404.89,0.01,-0.59619,0.00017,25.44689]
[1779635598440,34.9,76405.52,0.01,-0.59609,0.00017,25.44876]
[1779635603476,34.9,76404.96,0.01,-0.59619,0.00017,25.44703]
[1779635613555,34.9,76403.63,0.01,-0.59643,0.00017,25.43942]
[1779635619589,34.9,76402.61,0.01,-0.5966,0.00017,25.43628]
[1779635621608,34.9,76398.11,0.01,-0.59736,0.00017,25.42252]
[1779635626637,34.9,76400.89,0.01,-0.5969,0.00017,25.43103]
[1779635632679,34.9,76401.06,0.01,-0.59687,0.00017,25.43152]
[1779635640736,34.89,76401.4,0.01,-0.59681,0.00017,25.43252]
[1779635645770,34.89,76402.36,0.01,-0.59665,0.00017,25.43542]
[1779635650805,34.89,76406.5,0.01,-0.59596,0.00017,25.44795]
[1779635655840,34.89,76407.0,0.01,-0.59588,0.00017,25.4494]
[1779635660882,34.89,76407.36,0.01,-0.59582,0.00017,25.45042]
[1779635665909,34.89,76406.73,0.01,-0.59593,0.00017,25.44845]
[1779635670945,34.89,76413.07,0.01,-0.59486,0.00017,25.46748]
[1779635673753,34.89,76413.01,0.01,-0.59489,0.00017,25.46377]
[1779635673976,34.89,76413.01,0.01,-0.59489,0.00017,25.46377]
[1779635673999,34.89,76418.44,0.01,-0.59397,0.00017,25.47999]
[1779635675981,34.89,76426.5,0.01,-0.59261,0.00017,25.50379]
[1779635676885,34.89,76426.5,0.01,-0.59261,0.00017,25.50379]
[1779635677537,34.88,76427.07,0.01,-0.59252,0.00017,25.50543]
[1779635683032,34.88,76423.14,0.01,-0.59319,0.00017,25.49365]
[1779635685045,34.88,76418.59,0.01,-0.59397,0.00017,25.4801]
[1779635692096,34.88,76417.44,0.01,-0.59417,0.00017,25.47651]
[1779635697129,34.87,76416.42,0.01,-0.59435,0.00017,25.47336]
[1779635703173,34.87,76418.03,0.01,-0.59409,0.00017,25.47802]
[1779635705837,34.87,76417.58,0.01,-0.59417,0.00017,25.47665]
[1779635706615,34.87,76416.89,0.01,-0.59429,0.00017,25.47455]
[1779635706694,34.87,76404.59,0.01,-0.59637,0.00017,25.43745]
[1779635707711,34.87,76406.38,0.01,-0.59607,0.00017,25.44288]
[1779635709243,34.87,76406.38,0.01,-0.59607,0.00017,25.44288]
[1779635710041,34.87,76422.82,0.01,-0.59329,0.00017,25.49214]
[1779635710530,34.87,76422.82,0.01,-0.59329,0.00017,25.49214]
[1779635710824,34.87,76426.15,0.01,-0.59272,0.00017,25.50194]
[1779635716678,34.86,76430.81,0.01,-0.59195,0.00017,25.51542]
[1779635717921,34.86,76430.81,0.01,-0.59195,0.00017,25.51542]
[1779635722760,34.86,76432.35,0.01,-0.5917,0.00017,25.51976]
[1779635724319,34.86,76447.02,0.01,-0.5892,0.00017,25.56211]
[1779635729354,34.86,76454.51,0.01,-0.58792,0.00017,25.58347]
[1779635732375,34.87,76443.43,0.01,-0.58981,0.00017,25.54859]
[1779635737411,34.87,76441.44,0.01,-0.59015,0.00017,25.5429]
[1779635738418,34.87,76433.36,0.01,-0.59152,0.00017,25.51949]
[1779635742950,34.86,76432.75,0.01,-0.59163,0.00017,25.51763]
[1779635748487,34.86,76425.89,0.01,-0.5928,0.00017,25.49739]
[1779635753523,34.86,76427.93,0.01,-0.59246,0.00017,25.50332]
[1779635758557,34.86,76429.47,0.01,-0.5922,0.00017,25.50774]
[1779635764599,34.85,76430.84,0.01,-0.59198,0.00017,25.51162]
[1779635769661,34.85,76431.31,0.01,-0.59191,0.00017,25.5129]
[1779635769917,34.85,76431.31,0.01,-0.59191,0.00017,25.5129]
[1779635769926,34.85,76417.07,0.01,-0.59432,0.00017,25.47078]
[1779635770642,34.85,76416.67,0.01,-0.59439,0.00017,25.46954]
[1779635772656,34.85,76410.45,0.01,-0.59545,0.00017,25.45085]
[1779635773546,34.85,76410.45,0.01,-0.59545,0.00017,25.45085]
[1779635773663,34.85,76403.35,0.01,-0.59665,0.00017,25.42931]
[1779635774195,34.85,76403.35,0.01,-0.59665,0.00017,25.42931]
[1779635775084,34.85,76393.77,0.01,-0.59826,0.00017,25.3999]
[1779635775292,34.85,76393.77,0.01,-0.59826,0.00017,25.3999]
[1779635775369,34.85,76393.77,0.01,-0.59826,0.00017,25.3999]
[1779635776292,34.85,76393.61,0.01,-0.59829,0.00017,25.39944]
[1779635777141,34.85,76393.61,0.01,-0.59829,0.00017,25.39944]
[1779635783101,34.86,76391.2,0.01,-0.59869,0.00017,25.39215]
[1779635783155,34.86,76385.1,0.01,-0.59971,0.00017,25.37316]
[1779635788768,34.86,76383.11,0.01,-0.60003,0.00017,25.36717]
[1779635792796,34.86,76377.23,0.01,-0.60103,0.00017,25.34531]
[1779635796825,34.87,76356.58,0.01,-0.6045,0.00017,25.27917]
[1779635797579,34.87,76356.58,0.01,-0.6045,0.00017,25.27917]
[1779635797832,34.87,76356.58,0.01,-0.60449,0.00017,25.27923]
[1779635798840,34.87,76362.12,0.01,-0.60356,0.00017,25.29726]
[1779635801574,34.87,76360.28,0.01,-0.60387,0.00017,25.29135]
[1779635801879,34.87,76354.39,0.01,-0.60485,0.00017,25.27224]
[1779635806901,34.87,76355.56,0.01,-0.60465,0.00017,25.27617]
[1779635807580,34.87,76355.56,0.01,-0.60465,0.00017,25.27617]
[1779635809755,34.87,76352.18,0.01,-0.60522,0.00017,25.26515]
[1779635809922,34.87,76348.49,0.01,-0.60584,0.00017,25.25304]
[1779635814957,34.88,76345.0,0.01,-0.60642,0.00017,25.24162]
[1779635818985,34.88,76340.86,0.01,-0.60711,0.00017,25.22796]
[1779635824021,34.88,76343.05,0.01,-0.60674,0.00017,25.23532]
[1779635830063,34.88,76343.31,0.01,-0.60668,0.00017,25.23641]
[1779635835101,34.89,76342.29,0.01,-0.60684,0.00017,25.23328]
[1779635840134,34.89,76342.77,0.01,-0.60674,0.00017,25.23512]
[1779635841142,34.89,76346.92,0.01,-0.60604,0.00017,25.24889]
[1779635843324,34.89,76350.72,0.01,-0.6054,0.00017,25.26147]
[1779635844163,34.89,76353.87,0.01,-0.60487,0.00017,25.27181]
[1779635845169,34.89,76359.76,0.01,-0.60387,0.00017,25.29102]
[1779635847100,34.9,76359.52,0.01,-0.60391,0.00017,25.29029]
[1779635847241,34.9,76366.94,0.01,-0.60266,0.00017,25.31426]
[1779635851211,34.9,76372.03,0.01,-0.60181,0.00017,25.32718]
[1779635853225,34.9,76378.28,0.01,-0.60075,0.00017,25.34705]
[1779635854233,34.9,76382.78,0.01,-0.59999,0.00017,25.36123]
[1779635857254,34.9,76385.68,0.01,-0.5995,0.00017,25.37034]
[1779635862289,34.9,76379.33,0.01,-0.60057,0.00017,25.35045]
[1779635866321,34.9,76374.56,0.01,-0.60137,0.00017,25.33544]
[1779635872361,34.91,76375.07,0.01,-0.60127,0.00017,25.33721]
[1779635877819,34.91,76376.52,0.01,-0.60102,0.00017,25.34192]
[1779635883438,34.91,76376.04,0.01,-0.6011,0.00017,25.34053]
[1779635888473,34.91,76374.72,0.01,-0.60131,0.00017,25.33648]
[1779635892501,34.92,76379.25,0.01,-0.60054,0.00017,25.35091]
[1779635896529,34.92,76383.91,0.01,-0.59975,0.00017,25.36562]
[1779635901563,34.92,76385.77,0.01,-0.59943,0.00017,25.37149]
[1779635906601,34.92,76386.59,0.01,-0.59929,0.00017,25.37411]
[1779635908029,34.92,76392.86,0.01,-0.59823,0.00017,25.3936]
[1779635912643,34.92,76397.96,0.01,-0.59738,0.00017,25.40593]
[1779635913788,34.92,76397.96,0.01,-0.59738,0.00017,25.40593]
[1779635916827,34.92,76397.2,0.01,-0.5975,0.00017,25.40368]
[1779635916874,34.92,76397.48,0.01,-0.59745,0.00017,25.40454]
[1779635922712,34.92,76399.74,0.01,-0.59707,0.00017,25.41145]
[1779635928169,34.92,76401.0,0.01,-0.59686,0.00017,25.41524]
[1779635933648,34.92,76401.04,0.01,-0.59686,0.00017,25.41534]
[1779635935803,34.92,76396.2,0.01,-0.59768,0.00017,25.40046]
[1779635941845,34.92,76396.07,0.01,-0.5977,0.00017,25.40004]
[1779635946880,34.92,76398.38,0.01,-0.59731,0.00017,25.40709]
[1779635951915,34.92,76396.82,0.01,-0.59758,0.00017,25.40225]
[1779635956950,34.92,76395.93,0.01,-0.59773,0.00017,25.39944]
[1779635961985,34.92,76395.09,0.01,-0.59788,0.00017,25.3968]
[1779635967019,34.92,76394.99,0.01,-0.5979,0.00017,25.39643]
[1779635970298,34.92,76394.7,0.01,-0.59795,0.00017,25.39552]
[1779635970301,34.92,76394.7,0.01,-0.59795,0.00017,25.39552]
[1779635973062,34.91,76402.76,0.01,-0.59661,0.00017,25.41661]
[1779635974352,34.91,76402.76,0.01,-0.59661,0.00017,25.41661]
[1779635979104,34.91,76396.9,0.01,-0.59761,0.00017,25.39853]
[1779635984139,34.91,76398.8,0.01,-0.5973,0.00017,25.40415]
[1779635989179,34.9,76399.14,0.01,-0.59725,0.00017,25.40511]
[1779635998238,34.9,76398.34,0.01,-0.59741,0.00017,25.40227]
[1779636003275,34.89,76393.27,0.01,-0.59828,0.00017,25.38648]
[1779636006294,34.89,76387.75,0.01,-0.59921,0.00017,25.36934]
[1779636012336,34.89,76388.96,0.01,-0.599,0.00017,25.37315]
[1779636013850,34.89,76389.07,0.01,-0.59898,0.00017,25.3735]
[1779636015358,34.89,76383.81,0.01,-0.59987,0.00017,25.35709]
[1779636017379,34.89,76383.81,0.01,-0.59987,0.00017,25.35709]
[1779636022407,34.9,76381.23,0.01,-0.6003,0.00017,25.3491]
[1779636027443,34.9,76382.58,0.01,-0.60007,0.00017,25.35341]
[1779636032476,34.9,76382.13,0.01,-0.60015,0.00017,25.34855]
[1779636035398,34.9,76382.13,0.01,-0.60015,0.00017,25.34855]
[1779636035437,34.9,76382.61,0.01,-0.60007,0.00017,25.3501]
[1779636037518,34.9,76373.94,0.01,-0.60153,0.00017,25.32279]
[1779636040539,34.9,76373.38,0.01,-0.60162,0.00017,25.3211]
[1779636046583,34.91,76374.56,0.01,-0.60141,0.00017,25.32503]
[1779636051617,34.91,76377.09,0.01,-0.60097,0.00017,25.33319]
[1779636057658,34.91,76378.59,0.01,-0.60071,0.00017,25.33808]
[1779636062697,34.91,76379.0,0.01,-0.60063,0.00017,25.3395]
[1779636066937,34.92,76379.34,0.01,-0.60057,0.00017,25.34067]
[1779636066948,34.92,76379.34,0.01,-0.60057,0.00017,25.34067]
[1779636066969,34.92,76368.91,0.01,-0.60233,0.00017,25.30756]
[1779636069163,34.92,76358.19,0.01,-0.60413,0.00017,25.27313]
[1779636071761,34.92,76342.73,0.01,-0.60672,0.00017,25.22247]
[1779636072789,34.92,76342.73,0.01,-0.60672,0.00017,25.22247]
[1779636072884,34.92,76338.56,0.01,-0.60742,0.00017,25.20861]
[1779636074296,34.92,76338.56,0.01,-0.60742,0.00017,25.20861]
[1779636074375,34.92,76337.72,0.01,-0.60757,0.00017,25.20572]
[1779636081832,34.92,76336.11,0.01,-0.60784,0.00017,25.20041]
[1779636086866,34.92,76336.42,0.01,-0.60778,0.00017,25.20151]
[1779636090684,34.92,76336.71,0.01,-0.60772,0.00017,25.20271]
[1779636091543,34.92,76347.28,0.01,-0.60595,0.00017,25.23435]
[1779636092499,34.92,76351.97,0.01,-0.60516,0.00017,25.24978]
[1779636093575,34.92,76351.97,0.01,-0.60516,0.00017,25.24978]
[1779636095574,34.93,76354.75,0.01,-0.60469,0.00017,25.25892]
[1779636099373,34.93,76361.48,0.01,-0.60355,0.00017,25.28089]
[1779636104997,34.93,76363.0,0.01,-0.60329,0.00017,25.28591]
[1779636110036,34.93,76366.74,0.01,-0.60265,0.00017,25.29815]
[1779636115069,34.94,76368.5,0.01,-0.60234,0.00017,25.30401]
[1779636120104,34.94,76371.87,0.01,-0.60176,0.00017,25.31496]
[1779636125139,34.95,76366.91,0.01,-0.60258,0.00017,25.29939]
[1779636130177,34.95,76367.23,0.01,-0.60251,0.00017,25.30066]
[1779636131184,34.95,76372.57,0.01,-0.6016,0.00017,25.31777]
[1779636136222,34.96,76375.45,0.01,-0.60111,0.00017,25.32708]
[1779636141254,34.96,76372.28,0.01,-0.60163,0.00017,25.31723]
[1779636147296,34.97,76370.23,0.01,-0.60196,0.00017,25.31099]
[1779636152333,34.97,76372.77,0.01,-0.60153,0.00017,25.31578]
[1779636157368,34.97,76373.19,0.01,-0.60145,0.00017,25.31731]
[1779636162405,34.98,76371.07,0.01,-0.60179,0.00017,25.31078]
[1779636168445,34.98,76371.18,0.01,-0.60176,0.00017,25.31139]
[1779636173479,34.99,76372.25,0.01,-0.60157,0.00017,25.31499]
[1779636176501,34.99,76379.33,0.01,-0.60037,0.00017,25.33745]
[1779636181990,34.99,76380.97,0.01,-0.60009,0.00017,25.3427]
[1779636188113,34.99,76383.17,0.01,-0.59971,0.00017,25.34969]
[1779636193621,35.0,76383.71,0.01,-0.59961,0.00017,25.35153]
[1779636198656,35.0,76385.85,0.01,-0.59925,0.00017,25.35827]
[1779636203690,35.0,76386.61,0.01,-0.59911,0.00017,25.36068]
[1779636208726,35.0,76385.78,0.01,-0.59925,0.00017,25.35814]
[1779636213759,35.0,76385.52,0.01,-0.59931,0.00017,25.35387]
[1779636220059,35.0,76384.79,0.01,-0.59943,0.00017,25.35162]
[1779636221627,35.0,76394.16,0.01,-0.59785,0.00017,25.38063]
[1779636222550,35.0,76395.87,0.01,-0.59756,0.00017,25.3859]
[1779636223846,35.0,76389.87,0.01,-0.59857,0.00017,25.36747]
[1779636228883,35.0,76387.04,0.01,-0.59904,0.00017,25.35877]
[1779636233916,35.0,76387.15,0.01,-0.59902,0.00017,25.35919]
[1779636238952,35.01,76388.51,0.01,-0.59878,0.00017,25.36347]
[1779636243164,35.01,76392.84,0.01,-0.59805,0.00017,25.3769]
[1779636248168,35.01,76396.66,0.01,-0.5974,0.00017,25.38877]
[1779636250864,35.01,76398.08,0.01,-0.59715,0.00017,25.39322]
[1779636251039,35.01,76398.08,0.01,-0.59715,0.00017,25.39322]
[1779636254229,35.01,76398.2,0.01,-0.59713,0.00017,25.39368]
[1779636254234,35.01,76398.2,0.01,-0.59713,0.00017,25.39368]
[1779636261110,35.01,76403.31,0.01,-0.59627,0.00017,25.40918]
[1779636262118,35.01,76398.96,0.01,-0.597,0.00017,25.39595]
[1779636263695,35.01,76398.96,0.01,-0.597,0.00017,25.39595]
[1779636273120,35.01,76403.64,0.01,-0.59623,0.00017,25.40652]
[1779636273210,35.01,76408.16,0.01,-0.59547,0.00017,25.42014]
[1779636275212,35.01,76413.39,0.01,-0.59459,0.00017,25.43576]
[1779636278217,35.01,76414.21,0.01,-0.59446,0.00017,25.43818]
[1779636283268,35.0,76407.95,0.01,-0.59553,0.00017,25.41921]
[1779636288303,35.0,76400.74,0.01,-0.59675,0.00017,25.39728]
[1779636292772,35.0,76399.11,0.01,-0.59703,0.00017,25.39227]
[1779636292810,35.0,76398.81,0.01,-0.59708,0.00017,25.39133]
[1779636298373,35.0,76395.12,0.01,-0.59771,0.00017,25.37998]
[1779636303409,35.0,76394.21,0.01,-0.59786,0.00017,25.37718]
[1779636308442,35.0,76394.63,0.01,-0.59779,0.00017,25.37846]
[1779636313478,35.0,76390.44,0.01,-0.5985,0.00017,25.36557]
[1779636316113,35.0,76389.88,0.01,-0.59859,0.00017,25.36386]
[1779636321534,35.0,76388.15,0.01,-0.59888,0.00017,25.35859]
[1779636327576,35.0,76388.11,0.01,-0.59888,0.00017,25.35856]
[1779636331649,35.0,76388.57,0.01,-0.5988,0.00017,25.36003]
[1779636332018,35.0,76388.27,0.01,-0.59886,0.00017,25.35562]
[1779636332612,35.0,76389.15,0.01,-0.59871,0.00017,25.35836]
[1779636337647,35.01,76386.78,0.01,-0.5991,0.00017,25.35111]
[1779636343689,35.01,76386.8,0.01,-0.5991,0.00017,25.35122]
[1779636348723,35.01,76387.61,0.01,-0.59896,0.00017,25.35375]
[1779636353761,35.01,76386.98,0.01,-0.59907,0.00017,25.3518]
[1779636358796,35.01,76385.9,0.01,-0.59925,0.00017,25.34846]
[1779636364838,35.01,76385.89,0.01,-0.59925,0.00017,25.34844]
[1779636370020,35.01,76386.57,0.01,-0.59913,0.00017,25.35057]
[1779636376922,35.01,76389.15,0.01,-0.5987,0.00017,25.35856]
[1779636381958,35.01,76392.57,0.01,-0.59812,0.00017,25.3691]
[1779636386991,35.01,76391.96,0.01,-0.59823,0.00017,25.36718]
[1779636392028,35.01,76392.16,0.01,-0.59821,0.00017,25.36427]
[1779636397065,35.01,76390.35,0.01,-0.59852,0.00017,25.35865]
[1779636403107,35.01,76389.73,0.01,-0.59862,0.00017,25.35672]
[1779636408142,35.0,76389.22,0.01,-0.59871,0.00017,25.35512]
[1779636413179,35.0,76388.66,0.01,-0.5988,0.00017,25.35339]
[1779636418214,35.01,76388.2,0.01,-0.59888,0.00017,25.35197]
[1779636423249,35.01,76388.09,0.01,-0.5989,0.00017,25.35164]
[1779636429290,35.01,76387.9,0.01,-0.59893,0.00017,25.35106]
[1779636431718,35.01,76393.09,0.01,-0.59806,0.00017,25.36709]
[1779636434326,35.01,76395.86,0.01,-0.59758,0.00017,25.37565]
[1779636439360,35.01,76395.4,0.01,-0.59765,0.00017,25.37442]
[1779636444401,35.01,76393.63,0.01,-0.59794,0.00017,25.36918]
[1779636445403,35.01,76385.24,0.01,-0.59935,0.00017,25.34329]
[1779636446410,35.02,76383.69,0.01,-0.59961,0.00017,25.33848]
[1779636451858,35.02,76377.95,0.01,-0.60058,0.00017,25.31709]
[1779636457486,35.02,76379.45,0.01,-0.60032,0.00017,25.32191]
[1779636463529,35.02,76377.28,0.01,-0.60068,0.00017,25.31526]
[1779636468564,35.02,76379.39,0.01,-0.60032,0.00017,25.32199]
[1779636473599,35.03,76380.36,0.01,-0.60015,0.00017,25.32514]
[1779636480648,35.03,76381.17,0.01,-0.6,0.00017,25.32782]
[1779636486690,35.03,76380.59,0.01,-0.60009,0.00017,25.32616]
[1779636491727,35.03,76383.84,0.01,-0.59954,0.00017,25.33642]
[1779636497768,35.04,76381.45,0.01,-0.59993,0.00017,25.32909]
[1779636502806,35.04,76383.93,0.01,-0.59951,0.00017,25.33691]
[1779636504821,35.04,76374.87,0.01,-0.60103,0.00017,25.30855]
[1779636505830,35.04,76366.18,0.01,-0.60249,0.00017,25.28101]
[1779636506835,35.04,76366.12,0.01,-0.6025,0.00017,25.28085]
[1779636511871,35.04,76365.15,0.01,-0.60267,0.00017,25.27442]
[1779636518919,35.05,76362.04,0.01,-0.60317,0.00017,25.26473]
[1779636523954,35.05,76357.89,0.01,-0.60386,0.00017,25.2516]
[1779636529997,35.06,76356.92,0.01,-0.604,0.00017,25.24874]
[1779636535030,35.06,76358.22,0.01,-0.60377,0.00017,25.25317]
[1779636541074,35.07,76359.97,0.01,-0.60346,0.00017,25.25911]
[1779636550135,35.07,76358.84,0.01,-0.60362,0.00017,25.25595]
[1779636552297,35.08,76354.33,0.01,-0.60437,0.00017,25.2415]
[1779636560206,35.08,76353.0,0.01,-0.60457,0.00017,25.2376]
[1779636565241,35.09,76351.29,0.01,-0.60484,0.00017,25.23235]
[1779636570276,35.09,76350.65,0.01,-0.60493,0.00017,25.23057]
[1779636575311,35.1,76351.27,0.01,-0.60483,0.00017,25.22934]
[1779636582773,35.11,76350.44,0.01,-0.60494,0.00017,25.22706]
[1779636588402,35.11,76350.75,0.01,-0.60488,0.00017,25.22831]
[1779636595451,35.12,76351.11,0.01,-0.6048,0.00017,25.22981]
[1779636602014,35.12,76349.97,0.01,-0.60498,0.00017,25.2263]
[1779636607105,35.13,76349.56,0.01,-0.60502,0.00017,25.22531]
[1779636608899,35.13,76365.24,0.01,-0.60239,0.00017,25.27586]
[1779636614586,35.13,76366.03,0.01,-0.60225,0.00017,25.27849]
[1779636623054,35.14,76367.14,0.01,-0.60205,0.00017,25.28224]
[1779636625663,35.14,76372.47,0.01,-0.60116,0.00017,25.29914]
[1779636630698,35.14,76372.71,0.01,-0.60111,0.00017,25.3]
[1779636635736,35.14,76373.4,0.01,-0.601,0.00017,25.29876]
[1779636638754,35.14,76379.98,0.01,-0.5999,0.00017,25.31941]
[1779636643789,35.14,76383.26,0.01,-0.59934,0.00017,25.32962]
[1779636645803,35.14,76389.78,0.01,-0.59825,0.00017,25.34975]
[1779636646810,35.14,76399.07,0.01,-0.59669,0.00017,25.37808]
[1779636647944,35.14,76398.63,0.01,-0.59676,0.00017,25.37673]
[1779636650910,35.14,76400.09,0.01,-0.59652,0.00017,25.38111]
[1779636650928,35.14,76400.09,0.01,-0.59652,0.00017,25.38111]
[1779636650942,35.14,76400.09,0.01,-0.59652,0.00017,25.38111]
[1779636651028,35.14,76402.54,0.01,-0.59611,0.00017,25.38849]
[1779636652851,35.14,76407.22,0.01,-0.59532,0.00017,25.40251]
[1779636655876,35.14,76411.9,0.01,-0.59454,0.00017,25.41638]
[1779636657246,35.14,76408.77,0.01,-0.59507,0.00017,25.40702]
[1779636657779,35.14,76408.77,0.01,-0.59507,0.00017,25.40702]
[1779636657889,35.14,76408.24,0.01,-0.59516,0.00017,25.40541]
[1779636659903,35.14,76400.93,0.01,-0.59639,0.00017,25.38339]
[1779636661920,35.13,76396.15,0.01,-0.5972,0.00017,25.36887]
[1779636663291,35.13,76395.16,0.01,-0.59737,0.00017,25.36585]
[1779636663930,35.13,76395.13,0.01,-0.59737,0.00017,25.36575]
[1779636668966,35.13,76394.29,0.01,-0.59751,0.00017,25.36316]
[1779636674001,35.13,76392.44,0.01,-0.59783,0.00017,25.35748]
[1779636679037,35.13,76392.01,0.01,-0.5979,0.00017,25.35615]
[1779636679741,35.13,76392.01,0.01,-0.5979,0.00017,25.35615]
[1779636685683,35.13,76388.28,0.01,-0.59853,0.00017,25.34471]
[1779636692128,35.13,76387.65,0.01,-0.59864,0.00017,25.33929]
[1779636697162,35.13,76386.98,0.01,-0.59876,0.00017,25.33725]
[1779636702198,35.14,76386.78,0.01,-0.59879,0.00017,25.33666]
[1779636707232,35.14,76386.01,0.01,-0.59892,0.00017,25.3343]
[1779636710438,35.14,76385.65,0.01,-0.59898,0.00017,25.3332]
[1779636710503,35.14,76385.57,0.01,-0.59899,0.00017,25.33296]
[1779636719318,35.14,76386.2,0.01,-0.59888,0.00017,25.33495]
[1779636724353,35.14,76385.93,0.01,-0.59892,0.00017,25.33412]
[1779636730851,35.14,76385.8,0.01,-0.59895,0.00017,25.33373]
[1779636737445,35.14,76384.92,0.01,-0.59909,0.00017,25.33103]
[1779636742482,35.14,76384.8,0.01,-0.59911,0.00017,25.33068]
[1779636747514,35.14,76385.0,0.01,-0.59908,0.00017,25.33132]
[1779636752550,35.14,76385.51,0.01,-0.599,0.00017,25.32941]
[1779636759601,35.14,76387.82,0.01,-0.59861,0.00017,25.33662]
[1779636764800,35.14,76389.2,0.01,-0.59838,0.00017,25.34092]
[1779636771685,35.14,76394.1,0.01,-0.59754,0.00017,25.3561]
[1779636776720,35.15,76396.93,0.01,-0.59705,0.00017,25.36491]
[1779636781758,35.15,76395.79,0.01,-0.59723,0.00017,25.36165]
[1779636786793,35.16,76394.49,0.01,-0.59744,0.00017,25.35791]
[1779636792114,35.16,76392.74,0.01,-0.59772,0.00017,25.35274]
[1779636792213,35.16,76379.73,0.01,-0.5999,0.00017,25.31269]
[1779636798069,35.16,76379.24,0.01,-0.59998,0.00017,25.3112]
[1779636804919,35.16,76379.91,0.01,-0.59987,0.00017,25.31332]
[1779636809954,35.16,76381.27,0.01,-0.59964,0.00017,25.31755]
[1779636814989,35.16,76378.51,0.01,-0.60011,0.00017,25.30547]
[1779636821037,35.16,76379.22,0.01,-0.59999,0.00017,25.3077]
[1779636826069,35.16,76380.48,0.01,-0.59978,0.00017,25.31163]
[1779636831103,35.17,76377.19,0.01,-0.60033,0.00017,25.30142]
[1779636836142,35.17,76375.91,0.01,-0.60054,0.00017,25.29748]
[1779636841066,35.17,76376.06,0.01,-0.60051,0.00017,25.29802]
[1779636843192,35.17,76367.11,0.01,-0.60201,0.00017,25.26989]
[1779636848225,35.17,76366.63,0.01,-0.60209,0.00017,25.26844]
[1779636853260,35.17,76367.35,0.01,-0.60196,0.00017,25.27082]
[1779636858296,35.17,76368.9,0.01,-0.60169,0.00017,25.27585]
[1779636864337,35.18,76368.92,0.01,-0.60168,0.00017,25.27603]
[1779636869593,35.18,76368.35,0.01,-0.60178,0.00017,25.27423]
[1779636874823,35.18,76363.29,0.01,-0.60263,0.00017,25.2549]
[1779636880459,35.18,76362.99,0.01,-0.60266,0.00017,25.25414]
[1779636881467,35.18,76358.59,0.01,-0.6034,0.00017,25.24005]
[1779636886502,35.19,76359.15,0.01,-0.6033,0.00017,25.24206]
[1779636892363,35.19,76360.71,0.01,-0.60303,0.00017,25.24717]
[1779636897580,35.19,76358.05,0.01,-0.60348,0.00017,25.23858]
[1779636902614,35.18,76355.11,0.01,-0.60399,0.00017,25.22886]
[1779636907650,35.18,76352.62,0.01,-0.60442,0.00017,25.22057]
[1779636913692,35.17,76350.53,0.01,-0.60479,0.00017,25.21351]
[1779636917984,35.17,76350.73,0.01,-0.60476,0.00017,25.214]
[1779636925175,35.16,76348.35,0.01,-0.60518,0.00017,25.20586]
[1779636930810,35.16,76347.68,0.01,-0.60531,0.00017,25.20349]
[1779636934433,35.16,76347.47,0.01,-0.60536,0.00017,25.19913]
[1779636935245,35.15,76340.68,0.01,-0.60651,0.00017,25.17676]
[1779636941887,35.15,76339.9,0.01,-0.60666,0.00017,25.17379]
[1779636945894,35.14,76341.81,0.01,-0.60636,0.00017,25.1798]
[1779636945947,35.14,76348.54,0.01,-0.60523,0.00017,25.2018]
[1779636947929,35.14,76353.33,0.01,-0.60444,0.00017,25.21719]
[1779636952967,35.14,76345.62,0.01,-0.60574,0.00017,25.1919]
[1779636956620,35.13,76341.6,0.01,-0.60643,0.00017,25.17843]
[1779636958000,35.13,76352.05,0.01,-0.60469,0.00017,25.21247]
[1779636959017,35.13,76363.18,0.01,-0.60282,0.00017,25.24825]
[1779636961029,35.13,76363.4,0.01,-0.60278,0.00017,25.24904]
[1779636963468,35.13,76363.48,0.01,-0.60276,0.00017,25.24933]
[1779636963928,35.13,76363.48,0.01,-0.60276,0.00017,25.24933]
[1779636964066,35.13,76356.61,0.01,-0.60391,0.00017,25.22734]
[1779636966063,35.13,76352.65,0.01,-0.60458,0.00017,25.21453]
[1779636968074,35.13,76352.65,0.01,-0.60458,0.00017,25.21451]
[1779636968130,35.13,76358.28,0.01,-0.60364,0.00017,25.23267]
[1779636970198,35.13,76362.8,0.01,-0.60288,0.00017,25.24713]
[1779636975293,35.13,76362.37,0.01,-0.60295,0.00017,25.24573]
[1779636975500,35.13,76361.37,0.01,-0.60312,0.00017,25.2425]
[1779636976292,35.13,76361.37,0.01,-0.60312,0.00017,25.2425]
[1779636982126,35.13,76361.37,0.01,-0.60314,0.00017,25.24226]
[1779636982205,35.12,76356.29,0.01,-0.60399,0.00017,25.2259]
[1779636987209,35.13,76352.2,0.01,-0.60467,0.00017,25.21273]
[1779636991237,35.13,76345.85,0.01,-0.60574,0.00017,25.18869]
[1779636996273,35.13,76346.15,0.01,-0.60569,0.00017,25.1897]
[1779637001308,35.13,76346.93,0.01,-0.60557,0.00017,25.19214]
[1779637006343,35.12,76347.4,0.01,-0.60549,0.00017,25.19356]
[1779637011378,35.12,76350.03,0.01,-0.60506,0.00017,25.202]
[1779637016413,35.12,76350.98,0.01,-0.60491,0.00017,25.20494]
[1779637021453,35.12,76351.31,0.01,-0.60486,0.00017,25.20587]
[1779637026487,35.11,76351.44,0.01,-0.60485,0.00017,25.20614]
[1779637031523,35.11,76351.34,0.01,-0.60488,0.00017,25.20566]
[1779637036560,35.11,76353.66,0.01,-0.6045,0.00017,25.21304]
[1779637042122,35.11,76357.64,0.01,-0.60384,0.00017,25.22575]
[1779637048644,35.11,76356.93,0.01,-0.60395,0.00017,25.22352]
[1779637054428,35.11,76355.31,0.01,-0.60423,0.00017,25.21489]
[1779637060730,35.11,76351.9,0.01,-0.60479,0.00017,25.20412]
[1779637066168,35.12,76354.07,0.01,-0.60441,0.00017,25.21132]
[1779637071804,35.12,76353.04,0.01,-0.60458,0.00017,25.20814]
[1779637072812,35.12,76359.98,0.01,-0.60341,0.00017,25.23054]
[1779637073818,35.12,76364.25,0.01,-0.6027,0.00017,25.24422]
[1779637076240,35.12,76368.5,0.01,-0.60198,0.00017,25.25778]
[1779637081875,35.12,76369.51,0.01,-0.60181,0.00017,25.26104]
[1779637084896,35.12,76365.12,0.01,-0.60254,0.00017,25.24715]
[1779637090940,35.13,76365.34,0.01,-0.6025,0.00017,25.248]
[1779637096379,35.13,76363.36,0.01,-0.60282,0.00017,25.24184]
[1779637103025,35.13,76362.4,0.01,-0.60297,0.00017,25.23898]
[1779637108059,35.14,76363.1,0.01,-0.60284,0.00017,25.24137]
[1779637113093,35.14,76361.58,0.01,-0.6031,0.00017,25.23316]
[1779637115109,35.14,76367.34,0.01,-0.60213,0.00017,25.25157]
[1779637116520,35.14,76369.49,0.01,-0.60177,0.00017,25.25842]
[1779637124171,35.14,76370.32,0.01,-0.60162,0.00017,25.26119]
[1779637129205,35.15,76371.34,0.01,-0.60144,0.00017,25.26454]
[1779637134241,35.15,76372.17,0.01,-0.6013,0.00017,25.26727]
[1779637139276,35.15,76373.28,0.01,-0.6011,0.00017,25.27087]
[1779637144311,35.15,76375.25,0.01,-0.60077,0.00017,25.27717]
[1779637151360,35.16,76375.73,0.01,-0.60068,0.00017,25.27882]
[1779637157403,35.16,76375.15,0.01,-0.60077,0.00017,25.27712]
[1779637166467,35.16,76374.21,0.01,-0.60091,0.00017,25.27438]
[1779637168479,35.16,76369.94,0.01,-0.60163,0.00017,25.26098]
[1779637174527,35.17,76367.78,0.01,-0.60199,0.00017,25.25083]
[1779637182583,35.17,76366.22,0.01,-0.60224,0.00017,25.24613]
[1779637188625,35.17,76364.15,0.01,-0.60257,0.00017,25.23974]
[1779637193660,35.18,76361.34,0.01,-0.60304,0.00017,25.23093]
[1779637198697,35.18,76361.86,0.01,-0.60294,0.00017,25.23273]
[1779637203732,35.18,76360.78,0.01,-0.60311,0.00017,25.2294]
[1779637208767,35.18,76357.79,0.01,-0.60361,0.00017,25.21997]
[1779637213804,35.19,76358.33,0.01,-0.60351,0.00017,25.22184]
[1779637220855,35.19,76358.09,0.01,-0.60354,0.00017,25.22124]
[1779637225889,35.19,76356.71,0.01,-0.60376,0.00017,25.21693]
[1779637231931,35.2,76355.44,0.01,-0.60398,0.00017,25.20947]
[1779637237363,35.2,76355.55,0.01,-0.60395,0.00017,25.20998]
[1779637247433,35.2,76355.66,0.01,-0.60392,0.00017,25.21056]
[1779637254094,35.2,76355.2,0.01,-0.60399,0.00017,25.20922]
[1779637259131,35.21,76354.96,0.01,-0.60403,0.00017,25.20856]
[1779637264183,35.21,76355.34,0.01,-0.60396,0.00017,25.20989]
[1779637272023,35.21,76359.11,0.01,-0.60332,0.00017,25.22204]
[1779637277645,35.21,76358.07,0.01,-0.60349,0.00017,25.21886]
[1779637287715,35.21,76356.63,0.01,-0.60372,0.00017,25.2144]
[1779637293372,35.22,76356.53,0.01,-0.60374,0.00017,25.21066]
[1779637301423,35.22,76356.73,0.01,-0.6037,0.00017,25.21143]
[1779637305451,35.22,76361.64,0.01,-0.60288,0.00017,25.22718]
[1779637308475,35.22,76357.13,0.01,-0.60363,0.00017,25.21282]
[1779637310488,35.22,76352.65,0.01,-0.60438,0.00017,25.19847]
[1779637312501,35.22,76348.01,0.01,-0.60517,0.00017,25.18318]
[1779637318546,35.21,76347.65,0.01,-0.60526,0.00017,25.18148]
[1779637323593,35.2,76348.8,0.01,-0.60509,0.00017,25.18471]
[1779637324029,35.2,76348.8,0.01,-0.60509,0.00017,25.18471]
[1779637324592,35.2,76347.66,0.01,-0.60529,0.00017,25.18091]
[1779637327163,35.19,76344.96,0.01,-0.60575,0.00017,25.17192]
[1779637327648,35.19,76344.96,0.01,-0.60575,0.00017,25.17192]
[1779637327745,35.19,76345.33,0.01,-0.6057,0.00017,25.17303]
[1779637333657,35.18,76344.81,0.01,-0.60582,0.00017,25.17077]
[1779637338692,35.17,76344.88,0.01,-0.60583,0.00017,25.17052]
[1779637343727,35.17,76343.87,0.01,-0.60603,0.00017,25.16675]
[1779637348763,35.16,76342.77,0.01,-0.60624,0.00017,25.16269]
[1779637353798,35.15,76342.08,0.01,-0.60639,0.00017,25.15644]
[1779637359839,35.14,76342.39,0.01,-0.60637,0.00017,25.15694]
[1779637365881,35.13,76344.07,0.01,-0.60612,0.00017,25.16193]
[1779637370916,35.12,76344.11,0.01,-0.60614,0.00017,25.16162]
[1779637375951,35.12,76342.94,0.01,-0.60636,0.00017,25.15735]
[1779637380986,35.11,76342.6,0.01,-0.60644,0.00017,25.15581]
[1779637388035,35.1,76343.73,0.01,-0.60628,0.00017,25.15894]
[1779637394078,35.09,76343.54,0.01,-0.60634,0.00017,25.15782]
[1779637399112,35.08,76343.57,0.01,-0.60636,0.00017,25.15751]
[1779637404147,35.08,76343.39,0.01,-0.60641,0.00017,25.15651]
[1779637415225,35.06,76343.31,0.01,-0.60649,0.00017,25.15186]
[1779637420261,35.06,76343.34,0.01,-0.60651,0.00017,25.15159]
[1779637425296,35.05,76343.4,0.01,-0.60652,0.00017,25.15142]
[1779637430333,35.04,76343.39,0.01,-0.60654,0.00017,25.15103]
[1779637435367,35.04,76343.66,0.01,-0.60651,0.00017,25.15156]
[1779637442416,35.03,76343.64,0.01,-0.60655,0.00017,25.15099]
[1779637447452,35.02,76344.28,0.01,-0.60646,0.00017,25.15275]
[1779637450737,35.02,76353.96,0.01,-0.60485,0.00017,25.18416]
[1779637456514,35.02,76355.23,0.01,-0.60464,0.00017,25.18822]
[1779637463562,35.02,76354.92,0.01,-0.60467,0.00017,25.18757]
[1779637469605,35.03,76353.32,0.01,-0.60492,0.00017,25.18265]
[1779637474645,35.03,76350.97,0.01,-0.60532,0.00017,25.17169]
[1779637480685,35.04,76352.56,0.01,-0.60503,0.00017,25.17719]
[1779637486727,35.04,76355.86,0.01,-0.60447,0.00017,25.18818]
[1779637487734,35.04,76359.99,0.01,-0.60377,0.00017,25.20158]
[1779637492775,35.05,76360.06,0.01,-0.60374,0.00017,25.20202]
[1779637497805,35.05,76363.52,0.01,-0.60315,0.00017,25.21334]
[1779637505861,35.06,76367.53,0.01,-0.60246,0.00017,25.2265]
[1779637513917,35.06,76368.57,0.01,-0.60226,0.00017,25.23014]
[1779637518951,35.07,76370.74,0.01,-0.60188,0.00017,25.23724]
[1779637523987,35.07,76372.34,0.01,-0.6016,0.00017,25.24251]
[1779637529404,35.07,76372.86,0.01,-0.6015,0.00017,25.24436]
[1779637536071,35.08,76373.77,0.01,-0.60135,0.00017,25.24399]
[1779637542112,35.08,76374.03,0.01,-0.60129,0.00017,25.24504]
[1779637547149,35.09,76373.67,0.01,-0.60134,0.00017,25.24409]
[1779637549257,35.09,76369.23,0.01,-0.60209,0.00017,25.22997]
[1779637555206,35.08,76363.47,0.01,-0.60309,0.00017,25.21117]
[1779637559620,35.07,76359.39,0.01,-0.60379,0.00017,25.19765]
[1779637564268,35.06,76355.11,0.01,-0.60454,0.00017,25.18332]
[1779637569690,35.05,76350.7,0.01,-0.60531,0.00017,25.16852]
[1779637576353,35.04,76347.88,0.01,-0.60582,0.00017,25.15868]
[1779637581513,35.04,76346.85,0.01,-0.60601,0.00017,25.15497]
[1779637583402,35.03,76335.84,0.01,-0.60787,0.00017,25.11831]
[1779637584410,35.03,76333.59,0.01,-0.60825,0.00017,25.11074]
[1779637588437,35.03,76337.81,0.01,-0.60756,0.00017,25.12459]
[1779637599903,35.02,76339.87,0.01,-0.60727,0.00017,25.12721]
[1779637605556,35.01,76342.08,0.01,-0.60691,0.00017,25.13427]
[1779637610591,35.01,76343.39,0.01,-0.6067,0.00017,25.13835]
[1779637615625,35.0,76344.06,0.01,-0.6066,0.00017,25.14032]
[1779637620661,35.0,76345.49,0.01,-0.60638,0.00017,25.1448]
[1779637623685,35.0,76351.7,0.01,-0.60534,0.00017,25.16504]
[1779637624690,35.0,76357.13,0.01,-0.60443,0.00017,25.18267]
[1779637630120,34.99,76355.7,0.01,-0.60469,0.00017,25.17776]
[1779637636878,34.99,76355.93,0.01,-0.60466,0.00017,25.17837]
[1779637646845,34.97,76352.4,0.01,-0.60531,0.00017,25.16576]
[1779637651880,34.96,76351.14,0.01,-0.60556,0.00017,25.15771]
[1779637656915,34.96,76353.77,0.01,-0.60514,0.00017,25.16605]
[1779637662957,34.95,76353.28,0.01,-0.60524,0.00017,25.16412]
[1779637667994,34.95,76352.07,0.01,-0.60546,0.00017,25.15985]
[1779637679075,34.93,76348.95,0.01,-0.60603,0.00017,25.1488]
[1779637681317,34.93,76351.75,0.01,-0.60557,0.00017,25.15782]
[1779637686200,34.93,76355.21,0.01,-0.60498,0.00017,25.16923]
[1779637692167,34.93,76354.49,0.01,-0.60511,0.00017,25.16674]
[1779637698210,34.93,76355.37,0.01,-0.60497,0.00017,25.16948]
[1779637704251,34.92,76358.25,0.01,-0.60449,0.00017,25.1787]
[1779637710155,34.92,76358.5,0.01,-0.60445,0.00017,25.17949]
[1779637710687,34.92,76349.82,0.01,-0.60592,0.00017,25.15108]
[1779637713472,34.92,76351.15,0.01,-0.60571,0.00017,25.15189]
[1779637713543,34.92,76350.49,0.01,-0.60582,0.00017,25.14971]
[1779637719356,34.92,76352.84,0.01,-0.60543,0.00017,25.15732]
[1779637723358,34.92,76353.27,0.01,-0.60536,0.00017,25.15868]
[1779637723439,34.92,76353.51,0.01,-0.60532,0.00017,25.15945]
[1779637730828,34.92,76354.8,0.01,-0.60511,0.00017,25.16355]
[1779637734461,34.92,76354.8,0.01,-0.60511,0.00017,25.16355]
[1779637734707,34.92,76354.8,0.01,-0.60511,0.00017,25.16355]
[1779637734783,34.92,76356.28,0.01,-0.60486,0.00017,25.16832]
[1779637736000,34.92,76356.28,0.01,-0.60486,0.00017,25.16832]
[1779637736059,34.91,76352.04,0.01,-0.60559,0.00017,25.15435]
[1779637741511,34.91,76351.05,0.01,-0.60577,0.00017,25.15075]
[1779637746790,34.9,76352.33,0.01,-0.60557,0.00017,25.15469]
[1779637746892,34.9,76353.37,0.01,-0.6054,0.00017,25.15804]
[1779637752588,34.89,76354.12,0.01,-0.6053,0.00017,25.16009]
[1779637757622,34.89,76355.67,0.01,-0.60505,0.00017,25.16482]
[1779637759898,34.89,76355.92,0.01,-0.60502,0.00017,25.16557]
[1779637759998,34.88,76355.19,0.01,-0.60515,0.00017,25.16302]
[1779637766685,34.88,76356.3,0.01,-0.60499,0.00017,25.16615]
[1779637771065,34.87,76356.35,0.01,-0.60499,0.00017,25.16624]
[1779637771109,34.87,76361.51,0.01,-0.60414,0.00017,25.1793]
[1779637778113,34.86,76361.85,0.01,-0.6041,0.00017,25.18007]
[1779637778195,34.86,76362.25,0.01,-0.60405,0.00017,25.18105]
[1779637781179,34.85,76367.24,0.01,-0.60323,0.00017,25.19693]
[1779637781842,34.85,76367.24,0.01,-0.60323,0.00017,25.19693]
[1779637782641,34.85,76367.81,0.01,-0.60313,0.00017,25.19877]
[1779637782654,34.85,76367.81,0.01,-0.60313,0.00017,25.19877]
[1779637782801,34.85,76367.64,0.01,-0.60316,0.00017,25.19812]
[1779637783752,34.85,76367.64,0.01,-0.60316,0.00017,25.19812]
[1779637783808,34.85,76373.25,0.01,-0.60221,0.00017,25.21611]
[1779637788874,34.85,76374.49,0.01,-0.60201,0.00017,25.21996]
[1779637792703,34.85,76373.54,0.01,-0.60218,0.00017,25.21682]
[1779637792872,34.85,76371.54,0.01,-0.60252,0.00017,25.21039]
[1779637795384,34.85,76374.03,0.01,-0.6021,0.00017,25.21832]
[1779637795892,34.85,76374.14,0.01,-0.60208,0.00017,25.21865]
[1779637800280,34.84,76373.15,0.01,-0.60225,0.00017,25.21541]
[1779637807001,34.84,76373.64,0.01,-0.60219,0.00017,25.21674]
[1779637808839,34.84,76373.74,0.01,-0.60217,0.00017,25.21699]
[1779637808984,34.84,76373.34,0.01,-0.60224,0.00017,25.21567]
[1779637810999,34.84,76383.43,0.01,-0.60054,0.00017,25.24768]
[1779637813019,34.84,76384.03,0.01,-0.60043,0.00017,25.24967]
[1779637813801,34.84,76384.03,0.01,-0.60043,0.00017,25.24967]
[1779637814027,34.84,76384.82,0.01,-0.60029,0.00017,25.2522]
[1779637819061,34.85,76387.9,0.01,-0.59975,0.00017,25.26213]
[1779637824097,34.85,76389.78,0.01,-0.59942,0.00017,25.26817]
[1779637824899,34.85,76389.78,0.01,-0.59942,0.00017,25.26817]
[1779637825217,34.85,76373.15,0.01,-0.60224,0.00017,25.21559]
[1779637825408,34.85,76373.15,0.01,-0.60224,0.00017,25.21559]
[1779637825414,34.85,76373.15,0.01,-0.60224,0.00017,25.21559]
[1779637826109,34.85,76373.15,0.01,-0.60224,0.00017,25.21562]
[1779637826392,34.85,76373.15,0.01,-0.60224,0.00017,25.21562]
[1779637827117,34.85,76361.8,0.01,-0.60417,0.00017,25.1789]
[1779637827418,34.85,76361.8,0.01,-0.60417,0.00017,25.1789]
[1779637828124,34.84,76359.97,0.01,-0.60449,0.00017,25.17278]
[1779637828390,34.84,76359.97,0.01,-0.60449,0.00017,25.17278]
[1779637829133,34.84,76358.14,0.01,-0.6048,0.00017,25.16673]
[1779637834172,34.84,76353.88,0.01,-0.60555,0.00017,25.14897]
[1779637838195,34.83,76346.04,0.01,-0.6069,0.00017,25.12273]
[1779637843230,34.83,76342.18,0.01,-0.60757,0.00017,25.10958]
[1779637848266,34.82,76342.21,0.01,-0.60758,0.00017,25.10942]
[1779637858332,34.81,76342.5,0.01,-0.60755,0.00017,25.10988]
[1779637863371,34.81,76345.25,0.01,-0.6071,0.00017,25.1188]
[1779637865384,34.81,76340.9,0.01,-0.60785,0.00017,25.10415]
[1779637866393,34.81,76335.99,0.01,-0.60868,0.00017,25.0876]
[1779637870432,34.8,76333.31,0.01,-0.60914,0.00017,25.07839]
[1779637875460,34.8,76334.46,0.01,-0.60896,0.00017,25.0821]
[1779637881891,34.8,76335.66,0.01,-0.60876,0.00017,25.08603]
[1779637887546,34.8,76339.05,0.01,-0.60819,0.00017,25.09731]
[1779637892580,34.8,76338.15,0.01,-0.60837,0.00017,25.09063]
[1779637896494,34.79,76339.24,0.01,-0.60819,0.00017,25.09421]
[1779637896607,34.79,76340.17,0.01,-0.60803,0.00017,25.09731]
[1779637898326,34.79,76340.17,0.01,-0.60803,0.00017,25.09731]
[1779637898333,34.79,76340.54,0.01,-0.60797,0.00017,25.0985]
[1779637903657,34.79,76340.83,0.01,-0.60793,0.00017,25.09934]
[1779637905258,34.79,76340.83,0.01,-0.60793,0.00017,25.09934]
[1779637905293,34.79,76336.33,0.01,-0.60869,0.00017,25.08416]
[1779637905939,34.79,76331.42,0.01,-0.60952,0.00017,25.06754]
[1779637908675,34.79,76330.16,0.01,-0.60974,0.00017,25.06324]
[1779637908776,34.79,76330.0,0.01,-0.60977,0.00017,25.06269]
[1779637914734,34.79,76331.8,0.01,-0.60946,0.00017,25.06881]
[1779637919769,34.79,76335.07,0.01,-0.6089,0.00017,25.07996]
[1779637924807,34.79,76336.9,0.01,-0.60858,0.00017,25.08637]
[1779637929842,34.8,76335.35,0.01,-0.60883,0.00017,25.08136]
[1779637930724,34.8,76335.35,0.01,-0.60883,0.00017,25.08136]
[1779637930849,34.8,76333.46,0.01,-0.60915,0.00017,25.075]
[1779637932241,34.8,76321.38,0.01,-0.61119,0.00017,25.03383]
[1779637934487,34.8,76318.89,0.01,-0.6116,0.00017,25.02527]
[1779637937899,34.8,76314.32,0.01,-0.61237,0.00017,25.00957]
[1779637939912,34.8,76306.11,0.01,-0.61375,0.00017,24.981]
[1779637940920,34.8,76301.86,0.01,-0.61446,0.00017,24.96611]
[1779637945954,34.81,76299.94,0.01,-0.61477,0.00017,24.9596]
[1779637949982,34.81,76305.07,0.01,-0.6139,0.00017,24.97788]
[1779637952385,34.81,76306.17,0.01,-0.61372,0.00017,24.9783]
[1779637957036,34.81,76301.63,0.01,-0.61448,0.00017,24.96249]
[1779637962456,34.82,76300.86,0.01,-0.61459,0.00017,24.96001]
[1779637967763,34.82,76304.53,0.01,-0.61397,0.00017,24.97306]
[1779637973148,34.82,76301.56,0.01,-0.61446,0.00017,24.96279]
[1779637978186,34.83,76300.56,0.01,-0.61462,0.00017,24.95947]
[1779637983221,34.83,76300.95,0.01,-0.61455,0.00017,24.96098]
[1779637985235,34.83,76306.26,0.01,-0.61365,0.00017,24.97972]
[1779637991277,34.83,76306.4,0.01,-0.61362,0.00017,24.9803]
[1779637996311,34.83,76306.05,0.01,-0.61367,0.00017,24.97913]
[1779638000340,34.83,76300.12,0.01,-0.61467,0.00017,24.95833]
[1779638001347,34.83,76305.64,0.01,-0.61374,0.00017,24.97776]
[1779638006382,34.83,76304.78,0.01,-0.61388,0.00017,24.97479]
[1779638011426,34.83,76310.43,0.01,-0.61295,0.00017,24.99104]
[1779638016452,34.84,76309.49,0.01,-0.6131,0.00017,24.98787]
[1779638022495,34.84,76309.26,0.01,-0.61313,0.00017,24.98723]
[1779638027529,34.84,76310.79,0.01,-0.61286,0.00017,24.99273]
[1779638032564,34.84,76312.68,0.01,-0.61253,0.00017,24.99951]
[1779638037599,34.85,76312.63,0.01,-0.61253,0.00017,24.99958]
[1779638043019,34.85,76312.48,0.01,-0.61254,0.00017,24.99931]
[1779638049683,34.86,76312.4,0.01,-0.61253,0.00017,24.99938]
[1779638053090,34.86,76317.18,0.01,-0.61172,0.00017,25.01607]
[1779638058745,34.86,76315.97,0.01,-0.6119,0.00017,25.01228]
[1779638063160,34.87,76311.74,0.01,-0.6126,0.00017,24.99789]
[1779638067827,34.87,76306.82,0.01,-0.61342,0.00017,24.981]
[1779638073230,34.88,76304.72,0.01,-0.61378,0.00017,24.97029]
[1779638078904,34.88,76303.69,0.01,-0.61394,0.00017,24.96684]
[1779638083941,34.88,76304.87,0.01,-0.61374,0.00017,24.97112]
[1779638088973,34.88,76306.91,0.01,-0.61338,0.00017,24.97842]
[1779638102066,34.89,76306.73,0.01,-0.61339,0.00017,24.97831]
[1779638107102,34.89,76307.74,0.01,-0.61321,0.00017,24.98203]
[1779638112136,34.9,76307.61,0.01,-0.61322,0.00017,24.98179]
[1779638121203,34.9,76307.53,0.01,-0.61321,0.00017,24.98188]
[1779638126236,34.9,76307.68,0.01,-0.61318,0.00017,24.98254]
[1779638131269,34.91,76307.61,0.01,-0.6132,0.00017,24.97889]
[1779638136304,34.91,76307.53,0.01,-0.6132,0.00017,24.97883]
[1779638141339,34.91,76306.64,0.01,-0.61335,0.00017,24.97574]
[1779638146375,34.91,76304.62,0.01,-0.61369,0.00017,24.96855]
[1779638151416,34.91,76303.47,0.01,-0.61388,0.00017,24.96467]
[1779638152416,34.91,76291.82,0.01,-0.61583,0.00017,24.9238]
[1779638153425,34.92,76286.77,0.01,-0.61666,0.00017,24.90602]
[1779638158459,34.93,76285.7,0.01,-0.6168,0.00017,24.90307]
[1779638163494,34.94,76284.52,0.01,-0.61695,0.00017,24.89969]
[1779638168030,34.95,76285.35,0.01,-0.61678,0.00017,24.9033]
[1779638168531,34.95,76284.83,0.01,-0.61686,0.00017,24.90159]
[1779638171551,34.96,76280.6,0.01,-0.61754,0.00017,24.88687]
[1779638176588,34.97,76282.5,0.01,-0.61719,0.00017,24.89429]
[1779638177596,34.97,76292.26,0.01,-0.61555,0.00017,24.92915]
[1779638178602,34.97,76294.88,0.01,-0.61511,0.00017,24.93856]
[1779638184644,34.98,76295.03,0.01,-0.61503,0.00017,24.94004]
[1779638189680,35.0,76295.89,0.01,-0.61485,0.00017,24.94384]
[1779638194716,35.01,76296.28,0.01,-0.61476,0.00017,24.94242]
[1779638199751,35.01,76296.66,0.01,-0.61468,0.00017,24.94409]
[1779638204784,35.01,76297.44,0.01,-0.61454,0.00017,24.9469]
[1779638209819,35.01,76298.04,0.01,-0.61444,0.00017,24.94907]
[1779638217875,35.02,76301.69,0.01,-0.61382,0.00017,24.96193]
[1779638224323,35.02,76303.44,0.01,-0.61353,0.00017,24.96808]
[1779638231973,35.02,76304.11,0.01,-0.61341,0.00017,24.97048]
[1779638237007,35.02,76302.45,0.01,-0.61369,0.00017,24.96475]
[1779638242042,35.02,76301.6,0.01,-0.61383,0.00017,24.96183]
[1779638247872,35.02,76298.13,0.01,-0.61441,0.00017,24.94974]
[1779638248165,35.02,76293.58,0.01,-0.61516,0.00017,24.9338]
[1779638254534,35.02,76291.28,0.01,-0.61555,0.00017,24.9224]
[1779638260174,35.03,76299.52,0.01,-0.61415,0.00017,24.95188]
[1779638262188,35.03,76301.9,0.01,-0.61375,0.00017,24.96019]
[1779638267223,35.03,76301.13,0.01,-0.61387,0.00017,24.95752]
[1779638272258,35.03,76300.53,0.01,-0.61397,0.00017,24.95546]
[1779638277293,35.03,76296.38,0.01,-0.61467,0.00017,24.94097]
[1779638282328,35.04,76296.07,0.01,-0.61471,0.00017,24.93995]
[1779638287363,35.04,76290.64,0.01,-0.61562,0.00017,24.92094]
[1779638292398,35.04,76291.97,0.01,-0.61539,0.00017,24.92578]
[1779638297434,35.04,76287.27,0.01,-0.61616,0.00017,24.90947]
[1779638304482,35.05,76287.19,0.01,-0.61613,0.00017,24.90989]
[1779638310525,35.06,76289.2,0.01,-0.61577,0.00017,24.91762]
[1779638314717,35.07,76286.98,0.01,-0.61613,0.00017,24.90655]
[1779638314776,35.07,76284.79,0.01,-0.61649,0.00017,24.89889]
[1779638315599,35.07,76279.22,0.01,-0.61742,0.00017,24.87913]
[1779638320595,35.08,76275.16,0.01,-0.61808,0.00017,24.86498]
[1779638325630,35.08,76272.68,0.01,-0.61847,0.00017,24.85645]
[1779638330666,35.09,76272.7,0.01,-0.61844,0.00017,24.85696]
[1779638335700,35.09,76271.34,0.01,-0.61865,0.00017,24.85253]
[1779638340735,35.1,76277.41,0.01,-0.61761,0.00017,24.87483]
[1779638345770,35.11,76276.88,0.01,-0.61767,0.00017,24.87354]
[1779638350807,35.12,76277.13,0.01,-0.61759,0.00017,24.87504]
[1779638356847,35.13,76276.93,0.01,-0.61759,0.00017,24.87501]
[1779638364903,35.14,76282.75,0.01,-0.61657,0.00017,24.8967]
[1779638371952,35.16,76285.79,0.01,-0.61604,0.00017,24.90478]
[1779638377994,35.17,76287.9,0.01,-0.61565,0.00017,24.91298]
[1779638383793,35.17,76289.86,0.01,-0.61529,0.00017,24.92038]
[1779638389071,35.19,76290.54,0.01,-0.61514,0.00017,24.92352]
[1779638395519,35.2,76287.53,0.01,-0.6156,0.00017,24.9137]
[1779638398298,35.2,76287.53,0.01,-0.6156,0.00017,24.91382]
[1779638398321,35.2,76288.14,0.01,-0.61548,0.00017,24.91622]
[1779638400024,35.2,76288.14,0.01,-0.61548,0.00017,24.91634]
[1779638400153,35.21,76287.33,0.01,-0.6156,0.00017,24.91362]
[1779638403174,35.21,76292.72,0.01,-0.6147,0.00017,24.93261]
[1779638408212,35.21,76288.87,0.01,-0.61535,0.00017,24.91905]
[1779638410600,35.21,76289.04,0.01,-0.61532,0.00017,24.91964]
[1779638410671,35.21,76290.22,0.01,-0.61512,0.00017,24.92376]
[1779638414102,35.21,76291.32,0.01,-0.61494,0.00017,24.92759]
[1779638414253,35.21,76291.4,0.01,-0.61493,0.00017,24.92786]
[1779638415665,35.21,76298.4,0.01,-0.61376,0.00017,24.95225]
[1779638422309,35.2,76298.96,0.01,-0.61368,0.00017,24.95405]
[1779638428351,35.2,76302.37,0.01,-0.61311,0.00017,24.96574]
[1779638432143,35.2,76301.01,0.01,-0.61334,0.00017,24.961]
[1779638432379,35.2,76301.01,0.01,-0.61336,0.00017,24.95741]
[1779638434107,35.2,76301.06,0.01,-0.61335,0.00017,24.95757]
[1779638434409,35.2,76301.31,0.01,-0.61331,0.00017,24.95841]
[1779638439437,35.2,76301.99,0.01,-0.6132,0.00017,24.96068]
[1779638444471,35.2,76301.13,0.01,-0.61335,0.00017,24.95762]
[1779638450514,35.2,76300.27,0.01,-0.6135,0.00017,24.95455]
[1779638455949,35.19,76298.14,0.01,-0.61386,0.00017,24.94709]
[1779638461591,35.19,76295.76,0.01,-0.61426,0.00017,24.93876]
[1779638466628,35.19,76293.3,0.01,-0.61467,0.00017,24.93015]
[1779638468644,35.19,76287.53,0.01,-0.61563,0.00017,24.90992]
[1779638469649,35.19,76292.49,0.01,-0.6148,0.00017,24.92733]
[1779638471663,35.19,76295.06,0.01,-0.61438,0.00017,24.93629]
[1779638476695,35.19,76296.59,0.01,-0.61412,0.00017,24.94158]
[1779638481731,35.19,76297.05,0.01,-0.61405,0.00017,24.94313]
[1779638486766,35.19,76297.4,0.01,-0.61399,0.00017,24.94429]
[1779638491803,35.19,76297.69,0.01,-0.61396,0.00017,24.9417]
[1779638499859,35.19,76297.31,0.01,-0.61403,0.00017,24.94032]
[1779638505902,35.19,76297.9,0.01,-0.61394,0.00017,24.94232]
[1779638510936,35.19,76298.99,0.01,-0.61376,0.00017,24.94606]
[1779638516374,35.19,76298.97,0.01,-0.61376,0.00017,24.94594]
[1779638522013,35.19,76297.75,0.01,-0.61397,0.00017,24.94164]
[1779638536516,35.18,76298.2,0.01,-0.6139,0.00017,24.94311]
[1779638542153,35.18,76298.2,0.01,-0.6139,0.00017,24.94308]
[1779638551217,35.18,76298.15,0.01,-0.61393,0.00017,24.9393]
[1779638556656,35.18,76297.93,0.01,-0.61397,0.00017,24.93851]
[1779638562295,35.18,76301.23,0.01,-0.61342,0.00017,24.94991]
[1779638568337,35.18,76300.87,0.01,-0.61348,0.00017,24.94859]
[1779638573372,35.18,76300.28,0.01,-0.61358,0.00017,24.94649]
[1779638583439,35.18,76300.1,0.01,-0.61362,0.00017,24.94575]
[1779638589485,35.18,76299.61,0.01,-0.6137,0.00017,24.944]
[1779638594520,35.18,76300.46,0.01,-0.61356,0.00017,24.94691]
[1779638599554,35.18,76300.0,0.01,-0.61364,0.00017,24.94527]
[1779638604593,35.18,76299.48,0.01,-0.61373,0.00017,24.94343]
[1779638606157,35.18,76305.53,0.01,-0.61272,0.00017,24.96434]
[1779638607016,35.18,76314.15,0.01,-0.61128,0.00017,24.99387]
[1779638607770,35.18,76314.15,0.01,-0.61128,0.00017,24.99387]
[1779638607857,35.18,76379.98,0.01,-0.60024,0.00017,25.20873]
[1779638608382,35.18,76379.98,0.01,-0.60024,0.00017,25.20873]
[1779638608584,35.18,76379.98,0.01,-0.60024,0.00017,25.20873]
[1779638608687,35.18,76406.65,0.01,-0.59575,0.00017,25.29031]
[1779638609630,35.18,76406.65,0.01,-0.59575,0.00017,25.29031]
[1779638609717,35.18,76406.65,0.01,-0.59575,0.00017,25.29031]
[1779638609726,35.17,76405.01,0.01,-0.59603,0.00017,25.28536]
[1779638610549,35.17,76405.01,0.01,-0.59603,0.00017,25.28536]
[1779638611323,35.17,76404.59,0.01,-0.5961,0.00017,25.28409]
[1779638611463,35.17,76404.59,0.01,-0.5961,0.00017,25.28409]
[1779638611705,35.17,76404.59,0.01,-0.5961,0.00017,25.28409]
[1779638611752,35.17,76404.59,0.01,-0.5961,0.00017,25.28409]
[1779638611808,35.17,76397.52,0.01,-0.59731,0.00017,25.25917]
[1779638613680,35.18,76392.25,0.01,-0.59819,0.00017,25.24314]
[1779638614681,35.18,76386.84,0.01,-0.5991,0.00017,25.22651]
[1779638616709,35.18,76384.43,0.01,-0.59951,0.00017,25.21907]
[1779638617084,35.18,76380.89,0.01,-0.6001,0.00017,25.20811]
[1779638622746,35.18,76383.65,0.01,-0.59963,0.00017,25.21678]
[1779638623208,35.18,76383.65,0.01,-0.59963,0.00017,25.21678]
[1779638625785,35.18,76378.56,0.01,-0.60048,0.00017,25.20098]
[1779638629809,35.18,76373.44,0.01,-0.60134,0.00017,25.18499]
[1779638633551,35.18,76374.32,0.01,-0.60119,0.00017,25.18782]
[1779638633837,35.18,76373.64,0.01,-0.6013,0.00017,25.1857]
[1779638635851,35.18,76367.87,0.01,-0.60228,0.00017,25.16735]
[1779638640886,35.18,76370.5,0.01,-0.60185,0.00017,25.17542]
[1779638643908,35.17,76376.09,0.01,-0.60091,0.00017,25.193]
[1779638648944,35.18,76375.07,0.01,-0.60108,0.00017,25.18986]
[1779638651964,35.18,76379.5,0.01,-0.60033,0.00017,25.20379]
[1779638655796,35.18,76380.9,0.01,-0.60009,0.00017,25.20822]
[1779638655993,35.18,76381.94,0.01,-0.59992,0.00017,25.21148]
[1779638658610,35.18,76385.37,0.01,-0.59934,0.00017,25.22215]
[1779638661036,35.18,76398.19,0.01,-0.59718,0.00017,25.26149]
[1779638662507,35.18,76399.48,0.01,-0.59696,0.00017,25.26538]
[1779638663355,35.18,76400.17,0.01,-0.59685,0.00017,25.26746]
[1779638664057,35.18,76402.24,0.01,-0.5965,0.00017,25.2737]
[1779638667353,35.18,76406.14,0.01,-0.59584,0.00017,25.28539]
[1779638673121,35.17,76403.42,0.01,-0.59632,0.00017,25.27354]
[1779638678155,35.17,76401.59,0.01,-0.59664,0.00017,25.26792]
[1779638683190,35.17,76404.47,0.01,-0.59616,0.00017,25.27651]
[1779638685208,35.17,76409.41,0.01,-0.59533,0.00017,25.29129]
[1779638686172,35.17,76409.41,0.01,-0.59533,0.00017,25.29129]
[1779638686216,35.17,76409.41,0.01,-0.59533,0.00017,25.29129]
[1779638687221,35.17,76419.07,0.01,-0.5937,0.00017,25.3199]
[1779638688546,35.17,76421.67,0.01,-0.59326,0.00017,25.32751]
[1779638688919,35.17,76421.67,0.01,-0.59326,0.00017,25.32751]
[1779638688939,35.17,76421.67,0.01,-0.59326,0.00017,25.32751]
[1779638689238,35.17,76422.63,0.01,-0.5931,0.00017,25.33029]
[1779638692259,35.16,76427.25,0.01,-0.59233,0.00017,25.34367]
[1779638693266,35.16,76436.88,0.01,-0.5907,0.00017,25.37146]
[1779638693739,35.16,76436.88,0.01,-0.5907,0.00017,25.37146]
[1779638694264,35.16,76442.2,0.01,-0.5898,0.00017,25.38664]
[1779638694886,35.16,76442.2,0.01,-0.5898,0.00017,25.38664]
[1779638695089,35.16,76452.86,0.01,-0.588,0.00017,25.41668]
[1779638695894,35.16,76452.86,0.01,-0.588,0.00017,25.41668]
[1779638695953,35.16,76452.86,0.01,-0.588,0.00017,25.41668]
[1779638696176,35.16,76452.86,0.01,-0.588,0.00017,25.41668]
[1779638696248,35.17,76489.72,0.01,-0.58174,0.00017,25.51661]
[1779638696915,35.17,76489.72,0.01,-0.58174,0.00017,25.51661]
[1779638696958,35.17,76489.72,0.01,-0.58174,0.00017,25.51661]
[1779638697002,35.17,76489.72,0.01,-0.58174,0.00017,25.51661]
[1779638697200,35.17,76489.72,0.01,-0.58174,0.00017,25.51661]
[1779638697235,35.17,76503.82,0.01,-0.57934,0.00017,25.55317]
[1779638698187,35.17,76503.82,0.01,-0.57934,0.00017,25.55317]
[1779638698215,35.17,76503.82,0.01,-0.57934,0.00017,25.55317]
[1779638697690,35.16,76496.94,0.01,-0.58051,0.00017,25.53544]
[1779638699038,35.16,76490.95,0.01,-0.58153,0.00017,25.51983]
[1779638699333,35.16,76490.95,0.01,-0.58153,0.00017,25.51979]
[1779638700392,35.16,76490.95,0.01,-0.58153,0.00017,25.51979]
[1779638700493,35.16,76481.29,0.01,-0.58317,0.00017,25.49427]
[1779638705841,35.16,76479.57,0.01,-0.58347,0.00017,25.48957]
[1779638706435,35.16,76480.88,0.01,-0.58326,0.00017,25.49299]
[1779638710410,35.16,76489.97,0.01,-0.58171,0.00017,25.517]
[1779638712193,35.16,76494.33,0.01,-0.58097,0.00017,25.52839]
[1779638712695,35.16,76494.33,0.01,-0.58097,0.00017,25.52839]
[1779638712822,35.16,76494.33,0.01,-0.58097,0.00017,25.52839]
[1779638712924,35.16,76500.77,0.01,-0.57988,0.00017,25.54505]
[1779638715532,35.16,76502.24,0.01,-0.57963,0.00017,25.54878]
[1779638715578,35.16,76502.24,0.01,-0.57963,0.00017,25.54878]
[1779638715629,35.15,76495.98,0.01,-0.5807,0.00017,25.53259]
[1779638721489,35.15,76495.81,0.01,-0.58074,0.00017,25.53205]
[1779638725516,35.15,76504.89,0.01,-0.57919,0.00017,25.55541]
[1779638726524,35.15,76511.77,0.01,-0.57802,0.00017,25.57287]
[1779638731973,35.15,76513.77,0.01,-0.5777,0.00017,25.57436]
[1779638735587,35.14,76508.68,0.01,-0.57858,0.00017,25.56139]
[1779638737971,35.14,76516.82,0.01,-0.57719,0.00017,25.58188]
[1779638739651,35.14,76516.82,0.01,-0.57719,0.00017,25.58187]
[1779638739718,35.14,76522.94,0.01,-0.57615,0.00017,25.5971]
[1779638742635,35.14,76528.1,0.01,-0.57527,0.00017,25.60982]
[1779638743644,35.14,76535.94,0.01,-0.57393,0.00017,25.6289]
[1779638748652,35.14,76539.53,0.01,-0.57333,0.00017,25.63741]
[1779638748955,35.14,76539.53,0.01,-0.57333,0.00017,25.63741]
[1779638749257,35.14,76539.53,0.01,-0.57333,0.00017,25.63741]
[1779638749288,35.14,76551.22,0.01,-0.57133,0.00017,25.66509]
[1779638749703,35.14,76551.22,0.01,-0.57134,0.00017,25.66505]
[1779638750708,35.14,76556.66,0.01,-0.57041,0.00017,25.67771]
[1779638751715,35.13,76549.35,0.01,-0.57166,0.00017,25.6606]
[1779638753727,35.13,76556.12,0.01,-0.57051,0.00017,25.67635]
[1779638754581,35.13,76556.12,0.01,-0.57051,0.00017,25.67635]
[1779638754701,35.13,76556.12,0.01,-0.57051,0.00017,25.67635]
[1779638754821,35.13,76556.12,0.01,-0.57051,0.00017,25.67635]
[1779638754893,35.13,76566.49,0.01,-0.56874,0.00017,25.70014]
[1779638755743,35.13,76566.34,0.01,-0.56877,0.00017,25.69979]
[1779638756749,35.13,76574.95,0.01,-0.5673,0.00017,25.71917]
[1779638759086,35.13,76572.41,0.01,-0.56773,0.00017,25.71346]
[1779638759330,35.13,76572.41,0.01,-0.56773,0.00017,25.71346]
[1779638759356,35.13,76590.44,0.01,-0.56465,0.00017,25.75316]
[1779638759731,35.13,76590.44,0.01,-0.56465,0.00017,25.75316]
[1779638759871,35.13,76590.44,0.01,-0.56465,0.00017,25.75316]
[1779638759896,35.13,76605.88,0.01,-0.562,0.00017,25.78594]
[1779638761216,35.13,76605.88,0.01,-0.562,0.00017,25.78594]
[1779638761245,35.13,76605.88,0.01,-0.562,0.00017,25.78594]
[1779638761251,35.12,76605.17,0.01,-0.56213,0.00017,25.78438]
[1779638761370,35.12,76605.17,0.01,-0.56213,0.00017,25.78438]
[1779638761410,35.12,76605.17,0.01,-0.56213,0.00017,25.78438]
[1779638762154,35.12,76605.17,0.01,-0.56213,0.00017,25.78438]
[1779638762239,35.12,76605.17,0.01,-0.56213,0.00017,25.78438]
[1779638762349,35.11,76597.92,0.01,-0.5634,0.00017,25.76887]
[1779638763823,35.11,76595.35,0.01,-0.56384,0.00017,25.76333]
[1779638768859,35.08,76596.47,0.01,-0.56373,0.00017,25.76493]
[1779638772889,35.04,76590.93,0.01,-0.56475,0.00017,25.75224]
[1779638773539,35.04,76590.93,0.01,-0.56475,0.00017,25.75224]
[1779638773573,35.04,76590.93,0.01,-0.56475,0.00017,25.75224]
[1779638773896,35.04,76592.31,0.01,-0.56451,0.00017,25.75521]
[1779638778293,35.04,76585.72,0.01,-0.56565,0.00017,25.74078]
[1779638779940,35.04,76578.7,0.01,-0.56686,0.00017,25.72524]
[1779638782315,35.03,76571.48,0.01,-0.5681,0.00017,25.70901]
[1779638784111,35.03,76564.13,0.01,-0.56937,0.00017,25.69223]
[1779638790015,35.01,76557.53,0.01,-0.57054,0.00017,25.67647]
[1779638791023,35.01,76550.65,0.01,-0.57173,0.00017,25.65684]
[1779638792035,35.01,76544.93,0.01,-0.57272,0.00017,25.64322]
[1779638796063,35.01,76536.05,0.01,-0.57425,0.00017,25.62169]
[1779638797070,35.01,76530.47,0.01,-0.57521,0.00017,25.60802]
[1779638799388,35.01,76528.99,0.01,-0.57546,0.00017,25.60436]
[1779638799938,35.01,76529.03,0.01,-0.57546,0.00017,25.60444]
[1779638800182,35.01,76529.03,0.01,-0.57546,0.00017,25.60444]
[1779638800328,35.01,76493.09,0.01,-0.58161,0.00017,25.51283]
[1779638800758,35.01,76493.09,0.01,-0.58161,0.00017,25.51283]
[1779638800993,35.01,76493.09,0.01,-0.58161,0.00017,25.51283]
[1779638801179,35.01,76493.09,0.01,-0.58161,0.00017,25.51283]
[1779638801384,35.01,76493.09,0.01,-0.58161,0.00017,25.51283]
[1779638801260,35.0,76479.63,0.01,-0.58391,0.00017,25.47693]
[1779638801569,35.0,76479.63,0.01,-0.58391,0.00017,25.47693]
[1779638801587,35.0,76479.63,0.01,-0.58391,0.00017,25.47693]
[1779638801607,35.0,76479.63,0.01,-0.58391,0.00017,25.47693]
[1779638801626,35.0,76479.63,0.01,-0.58391,0.00017,25.47693]
[1779638802105,35.0,76479.63,0.01,-0.58391,0.00017,25.47691]
[1779638803113,35.0,76478.81,0.01,-0.58405,0.00017,25.47465]
[1779638806214,35.0,76476.03,0.01,-0.58454,0.00017,25.46702]
[1779638806276,35.0,76476.03,0.01,-0.58454,0.00017,25.46702]
[1779638806321,35.0,76478.17,0.01,-0.58417,0.00017,25.47276]
[1779638808147,34.99,76473.45,0.01,-0.58499,0.00017,25.45985]
[1779638811527,34.96,76472.31,0.01,-0.58527,0.00017,25.45546]
[1779638811574,34.96,76472.31,0.01,-0.58527,0.00017,25.45546]
[1779638812177,34.95,76472.31,0.01,-0.58532,0.00017,25.45483]
[1779638817212,34.89,76475.04,0.01,-0.58499,0.00017,25.46035]
[1779638820260,34.89,76480.21,0.01,-0.58412,0.00017,25.47425]
[1779638823260,34.88,76484.63,0.01,-0.5834,0.00017,25.48567]
[1779638824491,34.88,76486.69,0.01,-0.58304,0.00017,25.49118]
[1779638824670,34.88,76486.69,0.01,-0.58304,0.00017,25.49118]
[1779638825033,34.88,76486.69,0.01,-0.58304,0.00017,25.49118]
[1779638825037,34.88,76486.69,0.01,-0.58304,0.00017,25.49118]
[1779638825097,34.88,76486.69,0.01,-0.58304,0.00017,25.49118]
[1779638825274,34.88,76495.13,0.01,-0.58158,0.00017,25.51383]
[1779638827403,34.88,76494.8,0.01,-0.58164,0.00017,25.51297]
[1779638827407,34.88,76494.8,0.01,-0.58164,0.00017,25.51297]
[1779638827424,34.88,76500.98,0.01,-0.58058,0.00017,25.52921]
[1779638827485,34.88,76500.98,0.01,-0.58058,0.00017,25.52921]
[1779638828297,34.88,76500.85,0.01,-0.5806,0.00017,25.52888]
[1779638829302,34.88,76508.61,0.01,-0.57927,0.00017,25.54905]
[1779638831317,34.88,76517.84,0.01,-0.57769,0.00017,25.57256]
[1779638832220,34.88,76517.84,0.01,-0.57769,0.00017,25.57256]
[1779638832276,34.88,76517.84,0.01,-0.57769,0.00017,25.57256]
[1779638832343,34.88,76514.81,0.01,-0.57821,0.00017,25.56486]
[1779638837360,34.88,76513.8,0.01,-0.57838,0.00017,25.56225]
[1779638842394,34.87,76511.64,0.01,-0.57878,0.00017,25.55643]
[1779638847429,34.87,76511.78,0.01,-0.57876,0.00017,25.55672]
[1779638852465,34.87,76512.18,0.01,-0.57871,0.00017,25.55419]
[1779638857504,34.86,76507.25,0.01,-0.57956,0.00017,25.54141]
[1779638859514,34.87,76508.86,0.01,-0.57928,0.00017,25.54558]
[1779638863542,34.86,76513.5,0.01,-0.57849,0.00017,25.55749]
[1779638868937,34.86,76512.97,0.01,-0.57858,0.00017,25.55611]
[1779638874619,34.86,76508.18,0.01,-0.5794,0.00017,25.54381]
[1779638876634,34.86,76503.55,0.01,-0.5802,0.00017,25.53182]
[1779638882160,34.87,76502.36,0.01,-0.5804,0.00017,25.52875]
[1779638884689,34.87,76495.13,0.01,-0.58163,0.00017,25.5098]
[1779638888462,34.87,76484.59,0.01,-0.58344,0.00017,25.48166]
[1779638894078,34.86,76481.85,0.01,-0.58392,0.00017,25.47422]
[1779638900801,34.86,76481.46,0.01,-0.58401,0.00017,25.47288]
[1779638905836,34.86,76482.09,0.01,-0.5839,0.00017,25.47453]
[1779638910872,34.85,76481.14,0.01,-0.58407,0.00017,25.47193]
[1779638915905,34.85,76480.74,0.01,-0.58415,0.00017,25.46733]
[1779638919289,34.85,76485.48,0.01,-0.58334,0.00017,25.48007]
[1779638924970,34.85,76487.2,0.01,-0.58306,0.00017,25.48452]
[1779638930013,34.84,76488.49,0.01,-0.58285,0.00017,25.48781]
[1779638935044,34.83,76489.52,0.01,-0.58271,0.00017,25.49009]
[1779638936051,34.82,76483.99,0.01,-0.58368,0.00017,25.47491]
[1779638938065,34.8,76479.29,0.01,-0.58455,0.00017,25.46126]
[1779638943100,34.75,76479.2,0.01,-0.58469,0.00017,25.45922]
[1779638948135,34.75,76477.16,0.01,-0.58506,0.00017,25.45344]
[1779638953170,34.74,76476.13,0.01,-0.58525,0.00017,25.45041]
[1779638958205,34.74,76481.03,0.01,-0.58442,0.00017,25.46366]
[1779638963241,34.73,76481.84,0.01,-0.58429,0.00017,25.46574]
[1779638967275,34.73,76489.02,0.01,-0.58306,0.00017,25.48512]
[1779638972304,34.73,76491.12,0.01,-0.58271,0.00017,25.48722]
[1779638977340,34.73,76491.58,0.01,-0.58264,0.00017,25.4884]
[1779638982377,34.73,76489.47,0.01,-0.583,0.00017,25.48269]
[1779638987416,34.73,76492.72,0.01,-0.58245,0.00017,25.49138]
[1779638991450,34.73,76497.23,0.01,-0.58167,0.00017,25.50344]
[1779638993461,34.73,76502.2,0.01,-0.58081,0.00017,25.51658]
[1779638998497,34.73,76504.18,0.01,-0.58046,0.00017,25.52181]
[1779639001161,34.73,76507.55,0.01,-0.57988,0.00017,25.53061]
[1779639002187,34.73,76508.75,0.01,-0.57968,0.00017,25.53374]
[1779639002383,34.73,76508.75,0.01,-0.57968,0.00017,25.53374]
[1779639002532,34.73,76517.13,0.01,-0.57823,0.00017,25.55533]
[1779639003540,34.73,76527.86,0.01,-0.57638,0.00017,25.58252]
[1779639004549,34.73,76529.32,0.01,-0.57613,0.00017,25.58615]
[1779639005195,34.73,76529.32,0.01,-0.57613,0.00017,25.58615]
[1779639005231,34.73,76529.32,0.01,-0.57613,0.00017,25.58615]
[1779639005557,34.73,76530.27,0.01,-0.57596,0.00017,25.58851]
[1779639006057,34.73,76530.27,0.01,-0.57596,0.00017,25.58851]
[1779639006086,34.73,76530.27,0.01,-0.57596,0.00017,25.58851]
[1779639006558,34.73,76533.86,0.01,-0.57535,0.00017,25.59742]
[1779639008572,34.73,76538.32,0.01,-0.57458,0.00017,25.60839]
[1779639009583,34.73,76533.17,0.01,-0.57547,0.00017,25.59567]
[1779639009957,34.73,76533.17,0.01,-0.57547,0.00017,25.59567]
[1779639009999,34.73,76533.17,0.01,-0.57547,0.00017,25.59567]
[1779639010587,34.73,76531.89,0.01,-0.57569,0.00017,25.59249]
[1779639013609,34.73,76536.63,0.01,-0.57487,0.00017,25.6042]
[1779639018653,34.73,76538.66,0.01,-0.57453,0.00017,25.60915]
[1779639020657,34.72,76549.82,0.01,-0.5726,0.00017,25.63623]
[1779639021665,34.72,76551.76,0.01,-0.57227,0.00017,25.64086]
[1779639026699,34.72,76556.63,0.01,-0.57143,0.00017,25.65243]
[1779639031733,34.72,76556.16,0.01,-0.57152,0.00017,25.64783]
[1779639032742,34.72,76550.11,0.01,-0.57257,0.00017,25.63338]
[1779639034660,34.72,76545.18,0.01,-0.57342,0.00017,25.62145]
[1779639040140,34.72,76549.66,0.01,-0.57265,0.00017,25.63223]
[1779639045834,34.72,76548.89,0.01,-0.57279,0.00017,25.63033]
[1779639050866,34.72,76550.89,0.01,-0.57244,0.00017,25.6351]
[1779639055918,34.72,76546.31,0.01,-0.57324,0.00017,25.62404]
[1779639057933,34.71,76551.43,0.01,-0.57235,0.00017,25.63635]
[1779639063074,34.71,76549.44,0.01,-0.5727,0.00017,25.63155]
[1779639069010,34.71,76547.06,0.01,-0.57312,0.00017,25.62574]
[1779639073037,34.71,76541.03,0.01,-0.57417,0.00017,25.61102]
[1779639077481,34.71,76540.29,0.01,-0.5743,0.00017,25.60917]
[1779639079079,34.71,76533.03,0.01,-0.57556,0.00017,25.59118]
[1779639080656,34.71,76533.03,0.01,-0.57556,0.00017,25.59118]
[1779639080668,34.71,76530.88,0.01,-0.57593,0.00017,25.5858]
[1779639087135,34.7,76526.74,0.01,-0.57666,0.00017,25.57524]
[1779639088144,34.7,76522.12,0.01,-0.57746,0.00017,25.56352]
[1779639093176,34.69,76519.86,0.01,-0.57788,0.00017,25.55406]
[1779639098212,34.68,76520.09,0.01,-0.57786,0.00017,25.55438]
[1779639103247,34.68,76519.0,0.01,-0.57807,0.00017,25.55138]
[1779639108284,34.67,76517.33,0.01,-0.57837,0.00017,25.54689]
[1779639113319,34.66,76517.17,0.01,-0.57842,0.00017,25.54626]
[1779639118354,34.66,76514.86,0.01,-0.57883,0.00017,25.5401]
[1779639122706,34.65,76512.76,0.01,-0.57921,0.00017,25.53455]
[1779639122758,34.65,76512.76,0.01,-0.57921,0.00017,25.53455]
[1779639125723,34.65,76512.33,0.01,-0.57929,0.00017,25.53331]
[1779639125868,34.65,76512.66,0.01,-0.57924,0.00017,25.53413]
[1779639126417,34.65,76512.66,0.01,-0.57924,0.00017,25.53409]
[1779639130854,34.64,76509.71,0.01,-0.57976,0.00017,25.52628]
[1779639130926,34.64,76509.71,0.01,-0.57976,0.00017,25.52628]
[1779639131451,34.64,76510.07,0.01,-0.5797,0.00017,25.52714]
[1779639132459,34.64,76505.43,0.01,-0.58051,0.00017,25.51501]
[1779639135664,34.64,76501.19,0.01,-0.58124,0.00017,25.50378]
[1779639135721,34.64,76501.19,0.01,-0.58124,0.00017,25.50378]
[1779639135760,34.64,76500.22,0.01,-0.58141,0.00017,25.50118]
[1779639141198,34.63,76497.93,0.01,-0.58182,0.00017,25.49497]
[1779639146556,34.63,76492.81,0.01,-0.58271,0.00017,25.48115]
[1779639151596,34.63,76492.58,0.01,-0.58277,0.00017,25.47694]
[1779639158645,34.62,76492.06,0.01,-0.58287,0.00017,25.4754]
[1779639162673,34.62,76496.88,0.01,-0.58204,0.00017,25.48825]
[1779639164687,34.62,76500.86,0.01,-0.58136,0.00017,25.49878]
[1779639166451,34.62,76502.15,0.01,-0.58114,0.00017,25.50218]
[1779639166700,34.62,76504.24,0.01,-0.58078,0.00017,25.50768]
[1779639172742,34.62,76506.38,0.01,-0.58041,0.00017,25.51322]
[1779639177778,34.62,76505.75,0.01,-0.58053,0.00017,25.51148]
[1779639182814,34.62,76498.05,0.01,-0.58186,0.00017,25.49115]
[1779639187847,34.61,76495.43,0.01,-0.58232,0.00017,25.48399]
[1779639189299,34.61,76492.14,0.01,-0.58289,0.00017,25.47514]
[1779639189861,34.61,76491.16,0.01,-0.58306,0.00017,25.47249]
[1779639194936,34.61,76488.37,0.01,-0.58355,0.00017,25.46487]
[1779639201292,34.61,76488.97,0.01,-0.58345,0.00017,25.46636]
[1779639210001,34.6,76486.26,0.01,-0.58393,0.00017,25.45884]
[1779639213600,34.6,76486.4,0.01,-0.58393,0.00017,25.45568]
[1779639213801,34.6,76493.02,0.01,-0.58278,0.00017,25.47361]
[1779639215038,34.6,76501.48,0.01,-0.58132,0.00017,25.4962]
[1779639220123,34.6,76499.66,0.01,-0.58162,0.00017,25.49149]
[1779639226114,34.6,76500.29,0.01,-0.58152,0.00017,25.49315]
[1779639231502,34.6,76497.29,0.01,-0.58204,0.00017,25.48513]
[1779639237191,34.6,76495.0,0.01,-0.58244,0.00017,25.47888]
[1779639243776,34.6,76494.11,0.01,-0.5826,0.00017,25.47637]
[1779639249274,34.59,76497.24,0.01,-0.58207,0.00017,25.48461]
[1779639258338,34.59,76498.06,0.01,-0.58195,0.00017,25.48656]
[1779639260353,34.58,76503.2,0.01,-0.58106,0.00017,25.5002]
[1779639265388,34.58,76503.86,0.01,-0.58095,0.00017,25.50192]
[1779639270423,34.58,76503.14,0.01,-0.58108,0.00017,25.49997]
[1779639275459,34.58,76501.82,0.01,-0.58132,0.00017,25.49293]
[1779639279486,34.58,76506.59,0.01,-0.5805,0.00017,25.50547]
[1779639281857,34.58,76514.51,0.01,-0.57913,0.00017,25.52613]
[1779639287542,34.58,76519.36,0.01,-0.5783,0.00017,25.5385]
[1779639292577,34.57,76520.89,0.01,-0.57804,0.00017,25.54236]
[1779639297613,34.57,76523.16,0.01,-0.57764,0.00017,25.54818]
[1779639301748,34.57,76525.58,0.01,-0.57722,0.00017,25.55436]
[1779639301785,34.57,76525.58,0.01,-0.57722,0.00017,25.55436]
[1779639304737,34.58,76520.76,0.01,-0.57806,0.00017,25.54209]
[1779639306736,34.58,76521.22,0.01,-0.57798,0.00017,25.54328]
[1779639306767,34.58,76521.22,0.01,-0.57798,0.00017,25.54328]
[1779639312718,34.58,76523.74,0.01,-0.57753,0.00017,25.54978]
[1779639318010,34.58,76524.44,0.01,-0.57741,0.00017,25.55158]
[1779639321873,34.58,76526.62,0.01,-0.57703,0.00017,25.55715]
[1779639321922,34.58,76538.71,0.01,-0.57493,0.00017,25.58744]
[1779639322082,34.58,76538.71,0.01,-0.57493,0.00017,25.58744]
[1779639322788,34.58,76538.73,0.01,-0.57493,0.00017,25.58749]
[1779639323795,34.58,76542.86,0.01,-0.57421,0.00017,25.59766]
[1779639324224,34.58,76542.86,0.01,-0.57421,0.00017,25.59766]
[1779639324278,34.58,76542.86,0.01,-0.57421,0.00017,25.59766]
[1779639324357,34.58,76544.46,0.01,-0.57394,0.00017,25.60158]
[1779639329839,34.58,76546.64,0.01,-0.57356,0.00017,25.60688]
[1779639331853,34.58,76551.7,0.01,-0.57269,0.00017,25.61568]
[1779639336378,34.58,76550.81,0.01,-0.57284,0.00017,25.61356]
[1779639338018,34.58,76561.47,0.01,-0.57099,0.00017,25.63909]
[1779639338308,34.58,76561.47,0.01,-0.57099,0.00017,25.63909]
[1779639338438,34.58,76561.47,0.01,-0.57099,0.00017,25.63909]
[1779639338902,34.58,76561.47,0.01,-0.57099,0.00017,25.63906]
[1779639339910,34.58,76566.05,0.01,-0.57019,0.00017,25.64987]
[1779639341385,34.58,76563.03,0.01,-0.57072,0.00017,25.64279]
[1779639342930,34.58,76557.77,0.01,-0.57163,0.00017,25.63034]
[1779639343459,34.58,76557.77,0.01,-0.57163,0.00017,25.63034]
[1779639343486,34.58,76557.77,0.01,-0.57163,0.00017,25.63034]
[1779639343938,34.58,76554.19,0.01,-0.57225,0.00017,25.62179]
[1779639348993,34.58,76553.31,0.01,-0.5724,0.00017,25.61971]
[1779639349398,34.58,76553.31,0.01,-0.5724,0.00017,25.61971]
[1779639349990,34.58,76558.58,0.01,-0.57148,0.00017,25.63229]
[1779639350996,34.58,76564.57,0.01,-0.57045,0.00017,25.64643]
[1779639351291,34.58,76564.57,0.01,-0.57045,0.00017,25.64643]
[1779639357041,34.57,76564.03,0.01,-0.57056,0.00017,25.64494]
[1779639362454,34.57,76603.34,0.01,-0.56372,0.00017,25.73362]
[1779639363553,34.57,76603.34,0.01,-0.56372,0.00017,25.73362]
[1779639364032,34.57,76603.34,0.01,-0.56372,0.00017,25.73362]
[1779639364043,34.57,76606.95,0.01,-0.5631,0.00017,25.74135]
[1779639364295,34.57,76606.95,0.01,-0.5631,0.00017,25.74135]
[1779639364577,34.57,76612.84,0.01,-0.56207,0.00017,25.75391]
[1779639365723,34.57,76612.84,0.01,-0.56207,0.00017,25.75391]
[1779639365761,34.57,76612.84,0.01,-0.56207,0.00017,25.75391]
[1779639365781,34.56,76604.61,0.01,-0.56351,0.00017,25.73629]
[1779639366676,34.56,76604.61,0.01,-0.56351,0.00017,25.73629]
[1779639366713,34.56,76604.61,0.01,-0.56351,0.00017,25.73629]
[1779639366791,34.56,76604.61,0.01,-0.56351,0.00017,25.73629]
[1779639366808,34.56,76604.61,0.01,-0.56351,0.00017,25.73629]
[1779639366993,34.56,76604.61,0.01,-0.56351,0.00017,25.73629]
[1779639367018,34.56,76604.61,0.01,-0.56351,0.00017,25.73629]
[1779639367056,34.56,76598.93,0.01,-0.5645,0.00017,25.72392]
[1779639368129,34.56,76592.28,0.01,-0.56566,0.00017,25.70927]
[1779639373166,34.56,76595.65,0.01,-0.56508,0.00017,25.71667]
[1779639375970,34.56,76603.58,0.01,-0.5637,0.00017,25.73397]
[1779639376960,34.56,76616.49,0.01,-0.56145,0.00017,25.76149]
[1779639378223,34.56,76621.53,0.01,-0.56057,0.00017,25.77203]
[1779639382608,34.56,76627.17,0.01,-0.55958,0.00017,25.7837]
[1779639386381,34.57,76624.77,0.01,-0.55999,0.00017,25.77881]
[1779639390097,34.56,76616.64,0.01,-0.56141,0.00017,25.76189]
[1779639392678,34.56,76611.17,0.01,-0.56238,0.00017,25.74683]
[1779639395341,34.56,76618.86,0.01,-0.56104,0.00017,25.76301]
[1779639398362,34.56,76613.46,0.01,-0.56199,0.00017,25.75164]
[1779639399368,34.56,76606.36,0.01,-0.56323,0.00017,25.73648]
[1779639403611,34.56,76604.9,0.01,-0.56348,0.00017,25.73329]
[1779639403738,34.56,76604.9,0.01,-0.56348,0.00017,25.73329]
[1779639403835,34.56,76607.49,0.01,-0.56303,0.00017,25.73885]
[1779639405213,34.56,76607.49,0.01,-0.56304,0.00017,25.73883]
[1779639405235,34.56,76607.49,0.01,-0.56304,0.00017,25.73883]
[1779639405418,34.56,76603.58,0.01,-0.56372,0.00017,25.7304]
[1779639409452,34.56,76594.99,0.01,-0.56522,0.00017,25.71161]
[1779639413480,34.55,76594.47,0.01,-0.56531,0.00017,25.71042]
[1779639418517,34.55,76596.63,0.01,-0.56494,0.00017,25.71513]
[1779639423560,34.55,76595.49,0.01,-0.56514,0.00017,25.71258]
[1779639429061,34.55,76598.33,0.01,-0.56465,0.00017,25.71879]
[1779639432964,34.55,76610.77,0.01,-0.56248,0.00017,25.74563]
[1779639434630,34.55,76611.37,0.01,-0.56238,0.00017,25.7469]
[1779639437651,34.54,76606.84,0.01,-0.56317,0.00017,25.73717]
[1779639443040,34.54,76608.8,0.01,-0.56284,0.00017,25.74129]
[1779639448728,34.54,76606.35,0.01,-0.56327,0.00017,25.736]
[1779639450759,34.54,76613.72,0.01,-0.56199,0.00017,25.75172]
[1779639453113,34.54,76618.86,0.01,-0.5611,0.00017,25.75908]
[1779639458804,34.54,76618.22,0.01,-0.5612,0.00017,25.75781]
[1779639460819,34.54,76615.11,0.01,-0.56174,0.00017,25.75127]
[1779639461170,34.54,76619.92,0.01,-0.5609,0.00017,25.76136]
[1779639462997,34.54,76619.92,0.01,-0.5609,0.00017,25.76136]
[1779639463069,34.54,76639.97,0.01,-0.5574,0.00017,25.80218]
[1779639463220,34.54,76639.97,0.01,-0.5574,0.00017,25.80218]
[1779639463837,34.54,76640.66,0.01,-0.55728,0.00017,25.80355]
[1779639464626,34.54,76640.66,0.01,-0.55728,0.00017,25.80355]
[1779639464666,34.54,76640.66,0.01,-0.55728,0.00017,25.80355]
[1779639464843,34.54,76643.86,0.01,-0.55672,0.00017,25.80986]
[1779639465462,34.54,76643.86,0.01,-0.55672,0.00017,25.80986]
[1779639465494,34.54,76643.86,0.01,-0.55672,0.00017,25.80986]
[1779639465851,34.54,76644.9,0.01,-0.55654,0.00017,25.81189]
[1779639470886,34.54,76641.95,0.01,-0.55706,0.00017,25.80601]
[1779639475921,34.53,76639.1,0.01,-0.55757,0.00017,25.8003]
[1779639477920,34.53,76639.84,0.01,-0.55744,0.00017,25.80177]
[1779639477986,34.53,76639.84,0.01,-0.55744,0.00017,25.80177]
[1779639482972,34.53,76631.14,0.01,-0.55897,0.00017,25.78423]
[1779639485593,34.53,76628.63,0.01,-0.55941,0.00017,25.77911]
[1779639491031,34.53,76625.06,0.01,-0.56002,0.00017,25.77184]
[1779639493375,34.54,76624.37,0.01,-0.56014,0.00017,25.77044]
[1779639493642,34.54,76624.37,0.01,-0.56014,0.00017,25.77044]
[1779639493662,34.54,76624.37,0.01,-0.56014,0.00017,25.77044]
[1779639493689,34.54,76624.37,0.01,-0.56014,0.00017,25.77044]
[1779639494054,34.54,76624.63,0.01,-0.56009,0.00017,25.77099]
[1779639495064,34.54,76618.56,0.01,-0.56115,0.00017,25.75839]
[1779639496067,34.54,76610.74,0.01,-0.56252,0.00017,25.74188]
[1779639497074,34.54,76604.45,0.01,-0.56362,0.00017,25.72837]
[1779639501102,34.54,76599.66,0.01,-0.56445,0.00017,25.71797]
[1779639502109,34.54,76590.49,0.01,-0.56605,0.00017,25.69772]
[1779639503116,34.54,76584.52,0.01,-0.5671,0.00017,25.6843]
[1779639505156,34.53,76581.94,0.01,-0.56755,0.00017,25.67839]
[1779639510166,34.53,76585.72,0.01,-0.56691,0.00017,25.68679]
[1779639515200,34.52,76584.27,0.01,-0.56718,0.00017,25.67988]
[1779639516818,34.52,76584.45,0.01,-0.56716,0.00017,25.68026]
[1779639517232,34.52,76584.35,0.01,-0.56718,0.00017,25.68]
[1779639522242,34.51,76584.35,0.01,-0.56719,0.00017,25.67987]
[1779639524297,34.51,76578.06,0.01,-0.56829,0.00017,25.66544]
[1779639529331,34.5,76576.14,0.01,-0.56864,0.00017,25.66089]
[1779639533221,34.5,76569.99,0.01,-0.56972,0.00017,25.64652]
[1779639536633,34.5,76565.91,0.01,-0.57044,0.00017,25.63689]
[1779639536719,34.5,76565.91,0.01,-0.57044,0.00017,25.63689]
[1779639542389,34.49,76562.16,0.01,-0.5711,0.00017,25.62789]
[1779639545245,34.49,76570.18,0.01,-0.56971,0.00017,25.64674]
[1779639547424,34.49,76575.82,0.01,-0.56873,0.00017,25.65976]
[1779639551453,34.48,76580.56,0.01,-0.56792,0.00017,25.67052]
[1779639556488,34.48,76590.97,0.01,-0.56611,0.00017,25.69391]
[1779639561522,34.47,76593.72,0.01,-0.56564,0.00017,25.69993]
[1779639566557,34.47,76590.85,0.01,-0.56615,0.00017,25.69341]
[1779639571592,34.46,76591.44,0.01,-0.56607,0.00017,25.69113]
[1779639576626,34.46,76592.49,0.01,-0.5659,0.00017,25.69336]
[1779639581666,34.45,76588.33,0.01,-0.56664,0.00017,25.68392]
[1779639586700,34.45,76588.0,0.01,-0.56671,0.00017,25.68303]
[1779639591737,34.44,76588.53,0.01,-0.56663,0.00017,25.68408]
[1779639596772,34.44,76588.87,0.01,-0.56658,0.00017,25.6847]
[1779639599584,34.44,76588.77,0.01,-0.5666,0.00017,25.68444]
[1779639599621,34.44,76588.77,0.01,-0.5666,0.00017,25.68444]
[1779639601811,34.43,76583.57,0.01,-0.56752,0.00017,25.67255]
[1779639604200,34.43,76571.94,0.01,-0.56956,0.00017,25.64568]
[1779639604598,34.43,76571.94,0.01,-0.56956,0.00017,25.64568]
[1779639604634,34.43,76571.94,0.01,-0.56956,0.00017,25.64568]
[1779639609864,34.42,76570.43,0.01,-0.56983,0.00017,25.64204]
[1779639614900,34.42,76568.08,0.01,-0.57026,0.00017,25.6364]
[1779639619935,34.42,76564.72,0.01,-0.57085,0.00017,25.62834]
[1779639624341,34.41,76555.43,0.01,-0.57248,0.00017,25.606]
[1779639630012,34.41,76554.85,0.01,-0.57259,0.00017,25.60448]
[1779639635046,34.41,76548.78,0.01,-0.57367,0.00017,25.58612]
[1779639636485,34.41,76548.78,0.01,-0.57367,0.00017,25.58612]
[1779639640078,34.41,76542.22,0.01,-0.57482,0.00017,25.56995]
[1779639645332,34.41,76542.67,0.01,-0.57474,0.00017,25.5711]
[1779639650918,34.41,76539.69,0.01,-0.57526,0.00017,25.56371]
[1779639651006,34.41,76539.69,0.01,-0.57526,0.00017,25.56371]
[1779639651065,34.41,76539.69,0.01,-0.57526,0.00017,25.56371]
[1779639651126,34.41,76539.69,0.01,-0.57526,0.00017,25.56371]
[1779639651271,34.41,76539.01,0.01,-0.57537,0.00017,25.56201]
[1779639653174,34.41,76530.97,0.01,-0.57678,0.00017,25.54176]
[1779639658211,34.41,76524.99,0.01,-0.57782,0.00017,25.52647]
[1779639661229,34.41,76521.26,0.01,-0.57847,0.00017,25.51686]
[1779639666264,34.41,76519.03,0.01,-0.57886,0.00017,25.51113]
[1779639669286,34.41,76523.8,0.01,-0.57802,0.00017,25.52349]
[1779639674973,34.41,76526.17,0.01,-0.57761,0.00017,25.5296]
[1779639680362,34.41,76525.39,0.01,-0.57774,0.00017,25.52767]
[1779639685397,34.41,76527.43,0.01,-0.57738,0.00017,25.53296]
[1779639690432,34.42,76528.31,0.01,-0.57722,0.00017,25.53528]
[1779639695467,34.42,76529.63,0.01,-0.57699,0.00017,25.53522]
[1779639700502,34.42,76531.5,0.01,-0.57666,0.00017,25.54005]
[1779639705537,34.42,76532.68,0.01,-0.57645,0.00017,25.54312]
[1779639710572,34.43,76533.06,0.01,-0.57638,0.00017,25.54416]
[1779639715607,34.43,76533.46,0.01,-0.5763,0.00017,25.54526]
[1779639721123,34.43,76534.31,0.01,-0.57615,0.00017,25.54747]
[1779639722327,34.43,76534.31,0.01,-0.57615,0.00017,25.54749]
[1779639722453,34.43,76534.31,0.01,-0.57615,0.00017,25.54749]
[1779639722428,34.43,76540.83,0.01,-0.57501,0.00017,25.56382]
[1779639722663,34.43,76540.83,0.01,-0.57501,0.00017,25.56382]
[1779639723670,34.43,76548.79,0.01,-0.57362,0.00017,25.58348]
[1779639725204,34.43,76556.11,0.01,-0.57234,0.00017,25.60127]
[1779639727235,34.43,76556.11,0.01,-0.57234,0.00017,25.60128]
[1779639727269,34.43,76556.11,0.01,-0.57234,0.00017,25.60128]
[1779639727396,34.43,76555.8,0.01,-0.57239,0.00017,25.60053]
[1779639731498,34.43,76557.83,0.01,-0.57203,0.00017,25.60544]
[1779639731550,34.43,76557.83,0.01,-0.57203,0.00017,25.60544]
[1779639732143,34.43,76557.15,0.01,-0.57215,0.00017,25.60382]
[1779639735151,34.44,76557.55,0.01,-0.57208,0.00017,25.60479]
[1779639739032,34.43,76562.59,0.01,-0.5712,0.00017,25.61681]
[1779639739111,34.43,76567.5,0.01,-0.57035,0.00017,25.62843]
[1779639742128,34.43,76567.14,0.01,-0.57041,0.00017,25.62755]
[1779639742195,34.43,76568.0,0.01,-0.57026,0.00017,25.62956]
[1779639747838,34.43,76569.62,0.01,-0.56999,0.00017,25.63328]
[1779639752960,34.43,76572.0,0.01,-0.56959,0.00017,25.6353]
[1779639759922,34.42,76577.1,0.01,-0.56871,0.00017,25.64699]
[1779639765327,34.42,76578.66,0.01,-0.56845,0.00018,25.65048]
[1779639771000,34.41,76580.6,0.01,-0.56812,0.00018,25.65482]
[1779639776034,34.41,76582.55,0.01,-0.56779,0.00018,25.65917]
[1779639781069,34.4,76582.43,0.01,-0.56782,0.00018,25.65879]
[1779639786105,34.4,76580.13,0.01,-0.56823,0.00018,25.65339]
[1779639791139,34.39,76576.25,0.01,-0.56892,0.00018,25.64432]
[1779639796174,34.39,76573.09,0.01,-0.56949,0.00018,25.63685]
[1779639801209,34.38,76569.78,0.01,-0.57008,0.00018,25.62897]
[1779639807250,34.38,76567.24,0.01,-0.57053,0.00018,25.62282]
[1779639815308,34.37,76564.54,0.01,-0.57104,0.00018,25.61273]
[1779639820342,34.37,76566.16,0.01,-0.57076,0.00018,25.61644]
[1779639826384,34.36,76566.79,0.01,-0.57067,0.00018,25.61778]
[1779639834333,34.36,76568.12,0.01,-0.57044,0.00018,25.62082]
[1779639836455,34.35,76561.38,0.01,-0.57164,0.00018,25.60462]
[1779639841489,34.35,76559.18,0.01,-0.57201,0.00018,25.59942]
[1779639851006,34.36,76556.07,0.01,-0.57255,0.00018,25.59202]
[1779639852137,34.36,76555.45,0.01,-0.57265,0.00018,25.59062]
[1779639852567,34.36,76552.45,0.01,-0.57317,0.00017,25.58335]
[1779639854580,34.36,76543.71,0.01,-0.5747,0.00017,25.56187]
[1779639859615,34.36,76544.04,0.01,-0.57464,0.00017,25.56271]
[1779639864649,34.36,76544.72,0.01,-0.57452,0.00017,25.56441]
[1779639866029,34.36,76539.69,0.01,-0.5754,0.00017,25.5519]
[1779639872883,34.36,76540.17,0.01,-0.57532,0.00017,25.55308]
[1779639878766,34.36,76539.21,0.01,-0.5755,0.00017,25.54717]
[1779639883801,34.36,76535.53,0.01,-0.57614,0.00017,25.53793]
[1779639888836,34.36,76531.92,0.01,-0.57677,0.00017,25.52883]
[1779639893871,34.37,76531.13,0.01,-0.5769,0.00017,25.52688]
[1779639896238,34.37,76525.71,0.01,-0.57784,0.00017,25.51306]
[1779639901927,34.37,76527.62,0.01,-0.5775,0.00017,25.51809]
[1779639906962,34.38,76526.16,0.01,-0.57775,0.00017,25.51448]
[1779639910168,34.38,76526.76,0.01,-0.57764,0.00017,25.51607]
[1779639913004,34.38,76520.37,0.01,-0.57874,0.00017,25.4997]
[1779639914815,34.38,76519.09,0.01,-0.57896,0.00017,25.49641]
[1779639915031,34.38,76519.72,0.01,-0.57885,0.00017,25.49808]
[1779639920053,34.39,76521.38,0.01,-0.57855,0.00017,25.50254]
[1779639923075,34.39,76527.99,0.01,-0.57739,0.00017,25.51964]
[1779639926449,34.39,76531.88,0.01,-0.5767,0.00017,25.52961]
[1779639932139,34.4,76528.97,0.01,-0.57721,0.00017,25.51883]
[1779639936520,34.4,76523.73,0.01,-0.57812,0.00017,25.50548]
[1779639942219,34.4,76525.23,0.01,-0.57785,0.00017,25.50948]
[1779639947255,34.41,76525.77,0.01,-0.57775,0.00017,25.51098]
[1779639952289,34.41,76527.15,0.01,-0.5775,0.00017,25.51462]
[1779639957324,34.41,76527.26,0.01,-0.57747,0.00017,25.51501]
[1779639962364,34.42,76527.4,0.01,-0.57744,0.00017,25.51547]
[1779639967397,34.42,76525.39,0.01,-0.57778,0.00017,25.51043]
[1779639972432,34.42,76521.86,0.01,-0.57839,0.00017,25.50143]
[1779639975650,34.42,76517.26,0.01,-0.57919,0.00017,25.48946]
[1779639981728,34.42,76514.88,0.01,-0.57961,0.00017,25.48319]
[1779639986874,34.42,76512.19,0.01,-0.58009,0.00017,25.47607]
[1779639992598,34.41,76509.54,0.01,-0.58057,0.00017,25.46555]
[1779639992682,34.41,76509.54,0.01,-0.58057,0.00017,25.46555]
[1779639992630,34.41,76503.84,0.01,-0.58156,0.00017,25.4504]
[1779639993306,34.41,76503.84,0.01,-0.58156,0.00017,25.4504]
[1779639993316,34.41,76503.84,0.01,-0.58156,0.00017,25.4504]
[1779639995727,34.41,76501.05,0.01,-0.58205,0.00017,25.44293]
[1779639996600,34.41,76495.27,0.01,-0.58305,0.00017,25.42734]
[1779639999478,34.41,76491.51,0.01,-0.5837,0.00017,25.41713]
[1779639999549,34.41,76491.51,0.01,-0.5837,0.00017,25.41713]
[1779640004562,34.42,76487.91,0.01,-0.58433,0.00017,25.40734]
[1779640009692,34.42,76487.24,0.01,-0.58444,0.00017,25.4056]
[1779640014727,34.42,76486.19,0.01,-0.58461,0.00017,25.40282]
[1779640019762,34.42,76483.54,0.01,-0.58506,0.00017,25.39563]
[1779640025806,34.43,76483.69,0.01,-0.58502,0.00017,25.39621]
[1779640030842,34.43,76484.73,0.01,-0.58483,0.00017,25.39923]
[1779640035877,34.44,76484.94,0.01,-0.58478,0.00017,25.39998]
[1779640040914,34.44,76485.78,0.01,-0.58463,0.00017,25.40244]
[1779640047297,34.45,76485.71,0.01,-0.58463,0.00017,25.40242]
[1779640052997,34.45,76486.04,0.01,-0.58457,0.00017,25.4]
[1779640058033,34.45,76486.08,0.01,-0.58455,0.00017,25.40026]
[1779640063067,34.46,76486.19,0.01,-0.58452,0.00017,25.40071]
[1779640065081,34.46,76494.27,0.01,-0.58312,0.00017,25.42279]
[1779640070115,34.46,76495.31,0.01,-0.58293,0.00017,25.42568]
[1779640075152,34.46,76493.24,0.01,-0.58329,0.00017,25.42013]
[1779640080187,34.46,76492.71,0.01,-0.58337,0.00017,25.41875]
[1779640082541,34.46,76493.63,0.01,-0.58321,0.00017,25.42126]
[1779640082581,34.46,76494.83,0.01,-0.583,0.00017,25.42452]
[1779640087585,34.47,76495.19,0.01,-0.58294,0.00017,25.42553]
[1779640093278,34.47,76494.86,0.01,-0.58299,0.00017,25.42467]
[1779640097476,34.47,76497.79,0.01,-0.58248,0.00017,25.43259]
[1779640103348,34.47,76502.42,0.01,-0.58168,0.00017,25.44499]
[1779640104102,34.47,76502.42,0.01,-0.58168,0.00017,25.44499]
[1779640106370,34.47,76509.7,0.01,-0.58041,0.00017,25.46427]
[1779640111793,34.46,76513.25,0.01,-0.5798,0.00017,25.47352]
[1779640117788,34.47,76518.46,0.01,-0.5789,0.00017,25.48371]
[1779640124551,34.47,76516.34,0.01,-0.57926,0.00017,25.4783]
[1779640130540,34.47,76514.19,0.01,-0.57962,0.00017,25.47284]
[1779640135576,34.48,76514.24,0.01,-0.57961,0.00017,25.47305]
[1779640140612,34.48,76512.13,0.01,-0.57997,0.00017,25.46761]
[1779640145648,34.48,76512.3,0.01,-0.57993,0.00017,25.46814]
[1779640154709,34.49,76514.03,0.01,-0.57962,0.00017,25.47283]
[1779640159745,34.49,76512.32,0.01,-0.57991,0.00017,25.46845]
[1779640164779,34.49,76512.48,0.01,-0.57988,0.00017,25.46895]
[1779640169815,34.49,76510.11,0.01,-0.58028,0.00017,25.46282]
[1779640175857,34.5,76509.02,0.01,-0.58047,0.00017,25.45656]
[1779640182906,34.5,76507.75,0.01,-0.58069,0.00017,25.45333]
[1779640187941,34.5,76506.24,0.01,-0.58094,0.00017,25.44943]
[1779640192977,34.51,76505.85,0.01,-0.581,0.00017,25.44849]
[1779640198358,34.51,76503.41,0.01,-0.58142,0.00017,25.44212]
[1779640204056,34.51,76503.79,0.01,-0.58134,0.00017,25.44326]
[1779640206073,34.51,76508.59,0.01,-0.58051,0.00017,25.45599]
[1779640213798,34.52,76507.83,0.01,-0.58063,0.00017,25.45404]
[1779640219164,34.52,76505.66,0.01,-0.581,0.00017,25.44846]
[1779640224201,34.52,76499.11,0.01,-0.58213,0.00017,25.43112]
[1779640229232,34.53,76499.98,0.01,-0.58197,0.00017,25.43357]
[1779640234268,34.53,76501.19,0.01,-0.58176,0.00017,25.43342]
[1779640239303,34.53,76501.14,0.01,-0.58176,0.00017,25.4334]
[1779640244338,34.54,76497.55,0.01,-0.58238,0.00017,25.42392]
[1779640249373,34.54,76495.92,0.01,-0.58265,0.00017,25.41968]
[1779640254409,34.54,76496.57,0.01,-0.58253,0.00017,25.42158]
[1779640259443,34.55,76494.19,0.01,-0.58293,0.00017,25.41533]
[1779640264696,34.55,76494.74,0.01,-0.58283,0.00017,25.4169]
[1779640266493,34.55,76490.33,0.01,-0.58359,0.00017,25.40502]
[1779640271528,34.55,76490.05,0.01,-0.58364,0.00017,25.40421]
[1779640278020,34.55,76490.13,0.01,-0.58363,0.00017,25.40438]
[1779640285627,34.55,76489.31,0.01,-0.58378,0.00017,25.40202]
[1779640288991,34.54,76498.99,0.01,-0.5821,0.00017,25.4281]
[1779640291668,34.54,76500.68,0.01,-0.58182,0.00017,25.42909]
[1779640299064,34.55,76500.68,0.01,-0.58181,0.00017,25.42923]
[1779640304298,34.55,76500.68,0.01,-0.58181,0.00017,25.42929]
[1779640309134,34.54,76507.06,0.01,-0.58071,0.00017,25.44605]
[1779640314831,34.54,76509.96,0.01,-0.58022,0.00017,25.45355]
[1779640319868,34.54,76512.99,0.01,-0.57969,0.00017,25.46149]
[1779640324900,34.54,76515.95,0.01,-0.57917,0.00017,25.4693]
[1779640330943,34.55,76518.67,0.01,-0.57869,0.00017,25.47642]
[1779640332107,34.55,76513.68,0.01,-0.57956,0.00017,25.46346]
[1779640333964,34.55,76507.6,0.01,-0.58062,0.00017,25.44749]
[1779640335978,34.54,76502.37,0.01,-0.58153,0.00017,25.43364]
[1779640339801,34.54,76499.1,0.01,-0.5821,0.00017,25.4249]
[1779640339834,34.54,76499.1,0.01,-0.5821,0.00017,25.4249]
[1779640345040,34.54,76491.0,0.01,-0.5835,0.00017,25.4031]
[1779640350075,34.55,76494.02,0.01,-0.58297,0.00017,25.4113]
[1779640355110,34.55,76493.14,0.01,-0.58314,0.00017,25.40544]
[1779640360145,34.55,76490.97,0.01,-0.58351,0.00017,25.39959]
[1779640365179,34.55,76490.33,0.01,-0.58362,0.00017,25.39788]
[1779640368201,34.55,76485.99,0.01,-0.58437,0.00017,25.38606]
[1779640373237,34.55,76484.97,0.01,-0.58455,0.00017,25.38332]
[1779640378333,34.55,76485.43,0.01,-0.58446,0.00017,25.38462]
[1779640388341,34.55,76482.75,0.01,-0.58492,0.00017,25.37739]
[1779640391958,34.56,76489.08,0.01,-0.58382,0.00017,25.39476]
[1779640393380,34.56,76499.15,0.01,-0.58207,0.00017,25.42194]
[1779640398415,34.55,76502.67,0.01,-0.58146,0.00017,25.43128]
[1779640403449,34.55,76502.77,0.01,-0.58145,0.00017,25.43151]
[1779640408484,34.55,76502.74,0.01,-0.58146,0.00017,25.43138]
[1779640409873,34.55,76492.98,0.01,-0.58315,0.00017,25.40522]
[1779640411505,34.55,76492.61,0.01,-0.58323,0.00017,25.40071]
[1779640416542,34.55,76487.94,0.01,-0.58404,0.00017,25.38803]
[1779640419943,34.55,76483.54,0.01,-0.5848,0.00017,25.376]
[1779640425607,34.55,76482.47,0.01,-0.58498,0.00017,25.37312]
[1779640430858,34.55,76481.67,0.01,-0.58512,0.00017,25.37092]
[1779640436682,34.55,76481.83,0.01,-0.58509,0.00017,25.37135]
[1779640441717,34.55,76482.74,0.01,-0.58494,0.00017,25.37382]
[1779640446752,34.55,76482.88,0.01,-0.58491,0.00017,25.37416]
[1779640452153,34.55,76483.7,0.01,-0.58478,0.00017,25.37636]
[1779640454495,34.55,76480.4,0.01,-0.58535,0.00017,25.36722]
[1779640454809,34.55,76479.73,0.01,-0.58547,0.00017,25.36534]
[1779640460225,34.55,76477.49,0.01,-0.58587,0.00017,25.35902]
[1779640465886,34.54,76477.96,0.01,-0.58579,0.00017,25.36021]
[1779640470922,34.54,76479.88,0.01,-0.58547,0.00017,25.36544]
[1779640475961,34.54,76480.17,0.01,-0.58544,0.00017,25.36263]
[1779640477972,34.54,76484.87,0.01,-0.58462,0.00017,25.37554]
[1779640484017,34.53,76485.12,0.01,-0.58459,0.00017,25.37611]
[1779640489052,34.53,76483.83,0.01,-0.58482,0.00017,25.37246]
[1779640491066,34.53,76479.5,0.01,-0.58557,0.00017,25.36047]
[1779640496102,34.53,76482.85,0.01,-0.585,0.00017,25.36964]
[1779640501138,34.53,76483.13,0.01,-0.58496,0.00017,25.37032]
[1779640506172,34.52,76478.59,0.01,-0.58575,0.00017,25.35768]
[1779640511217,34.52,76476.26,0.01,-0.58616,0.00017,25.35114]
[1779640516250,34.52,76474.18,0.01,-0.58652,0.00017,25.34528]
[1779640519360,34.52,76474.41,0.01,-0.58649,0.00017,25.34589]
[1779640519424,34.52,76474.41,0.01,-0.58649,0.00017,25.34589]
[1779640520277,34.52,76474.07,0.01,-0.58654,0.00017,25.34493]
[1779640524304,34.52,76468.61,0.01,-0.58749,0.00017,25.32953]
[1779640524904,34.52,76468.61,0.01,-0.58749,0.00017,25.32953]
[1779640525666,34.52,76465.42,0.01,-0.58805,0.00017,25.32049]
[1779640525837,34.52,76465.42,0.01,-0.58805,0.00017,25.32049]
[1779640526019,34.52,76465.42,0.01,-0.58805,0.00017,25.32049]
[1779640526319,34.52,76448.99,0.01,-0.59089,0.00017,25.27318]
[1779640527326,34.52,76451.37,0.01,-0.59048,0.00017,25.28013]
[1779640529003,34.52,76451.37,0.01,-0.59048,0.00017,25.28014]
[1779640529025,34.52,76451.37,0.01,-0.59048,0.00017,25.28014]
[1779640529068,34.52,76451.37,0.01,-0.59048,0.00017,25.28014]
[1779640529339,34.52,76451.04,0.01,-0.59054,0.00017,25.27919]
[1779640533368,34.52,76446.16,0.01,-0.59139,0.00017,25.26146]
[1779640538405,34.52,76445.25,0.01,-0.59155,0.00017,25.25885]
[1779640544262,34.52,76444.24,0.01,-0.59172,0.00017,25.25592]
[1779640546577,34.52,76439.76,0.01,-0.59249,0.00017,25.24271]
[1779640546597,34.52,76437.05,0.01,-0.59296,0.00017,25.23471]
[1779640547446,34.52,76437.05,0.01,-0.59296,0.00017,25.23471]
[1779640547536,34.52,76442.78,0.01,-0.59197,0.00017,25.25168]
[1779640550867,34.52,76435.26,0.01,-0.59326,0.00017,25.22941]
[1779640551674,34.52,76435.26,0.01,-0.59326,0.00017,25.22941]
[1779640551775,34.52,76433.44,0.01,-0.59358,0.00017,25.224]
[1779640553612,34.52,76433.44,0.01,-0.59358,0.00017,25.22401]
[1779640553758,34.52,76433.44,0.01,-0.59358,0.00017,25.22401]
[1779640554919,34.52,76434.45,0.01,-0.5934,0.00017,25.22705]
[1779640555081,34.52,76434.45,0.01,-0.5934,0.00017,25.22705]
[1779640555273,34.53,76424.74,0.01,-0.59508,0.00017,25.1979]
[1779640556565,34.53,76414.95,0.01,-0.59676,0.00017,25.16806]
[1779640557591,34.53,76414.95,0.01,-0.59676,0.00017,25.16806]
[1779640557673,34.53,76414.95,0.01,-0.59676,0.00017,25.16806]
[1779640557925,34.53,76414.95,0.01,-0.59676,0.00017,25.16806]
[1779640558157,34.53,76414.95,0.01,-0.59676,0.00017,25.16806]
[1779640558258,34.53,76409.34,0.01,-0.59773,0.00017,25.15075]
[1779640558886,34.53,76409.34,0.01,-0.59773,0.00017,25.15075]
[1779640558930,34.53,76409.34,0.01,-0.59773,0.00017,25.15075]
[1779640559158,34.53,76409.34,0.01,-0.59773,0.00017,25.15075]
[1779640559294,34.53,76409.34,0.01,-0.59773,0.00017,25.15075]
[1779640559362,34.53,76409.34,0.01,-0.59772,0.00017,25.15079]
[1779640559703,34.53,76409.34,0.01,-0.59772,0.00017,25.15079]
[1779640559749,34.53,76409.34,0.01,-0.59772,0.00017,25.15079]
[1779640559935,34.53,76409.34,0.01,-0.59772,0.00017,25.15079]
[1779640560110,34.53,76409.34,0.01,-0.59772,0.00017,25.15079]
[1779640560131,34.53,76405.76,0.01,-0.59834,0.00017,25.13968]
[1779640561663,34.53,76405.76,0.01,-0.59834,0.00017,25.13966]
[1779640561836,34.53,76405.76,0.01,-0.59834,0.00017,25.13966]
[1779640561937,34.53,76400.15,0.01,-0.59931,0.00017,25.12208]
[1779640563603,34.53,76395.94,0.01,-0.60003,0.00017,25.10878]
[1779640568670,34.53,76395.77,0.01,-0.60007,0.00017,25.10817]
[1779640568789,34.53,76394.64,0.01,-0.60026,0.00017,25.10455]
[1779640573679,34.52,76390.09,0.01,-0.60106,0.00017,25.0899]
[1779640574461,34.52,76390.09,0.01,-0.60106,0.00017,25.0899]
[1779640575293,34.52,76390.09,0.01,-0.60106,0.00017,25.0899]
[1779640575305,34.52,76382.37,0.01,-0.60239,0.00017,25.06508]
[1779640575480,34.52,76382.37,0.01,-0.60239,0.00017,25.06508]
[1779640575673,34.52,76382.37,0.01,-0.60239,0.00017,25.06508]
[1779640575762,34.52,76377.74,0.01,-0.60319,0.00017,25.05003]
[1779640576653,34.52,76377.74,0.01,-0.60319,0.00017,25.05003]
[1779640576733,34.52,76363.64,0.01,-0.60561,0.00017,25.00369]
[1779640578628,34.52,76363.96,0.01,-0.60555,0.00017,25.00483]
[1779640579197,34.53,76356.21,0.01,-0.60686,0.00017,24.97943]
[1779640581093,34.53,76359.93,0.01,-0.60621,0.00017,24.99201]
[1779640585002,34.53,76368.93,0.01,-0.60466,0.00017,25.02189]
[1779640585942,34.53,76368.93,0.01,-0.60466,0.00017,25.02189]
[1779640586358,34.53,76372.25,0.01,-0.60409,0.00017,25.03283]
[1779640587782,34.53,76381.76,0.01,-0.60246,0.00017,25.06375]
[1779640588789,34.53,76389.31,0.01,-0.60116,0.00017,25.08803]
[1779640591163,34.53,76398.75,0.01,-0.59954,0.00017,25.11447]
[1779640592817,34.54,76403.19,0.01,-0.59878,0.00017,25.12842]
[1779640596845,34.53,76409.87,0.01,-0.59763,0.00017,25.1492]
[1779640598859,34.53,76414.45,0.01,-0.59684,0.00017,25.1633]
[1779640602279,34.53,76417.61,0.01,-0.5963,0.00017,25.17302]
[1779640603035,34.53,76416.83,0.01,-0.59643,0.00017,25.1706]
[1779640603088,34.53,76416.83,0.01,-0.59643,0.00017,25.1706]
[1779640603368,34.53,76416.83,0.01,-0.59643,0.00017,25.1706]
[1779640603111,34.53,76418.8,0.01,-0.59609,0.00017,25.17661]
[1779640604359,34.53,76418.8,0.01,-0.59609,0.00017,25.17661]
[1779640605411,34.53,76418.8,0.01,-0.59609,0.00017,25.17664]
[1779640604903,34.53,76423.04,0.01,-0.59536,0.00017,25.1896]
[1779640606229,34.53,76423.04,0.01,-0.59536,0.00017,25.1896]
[1779640606271,34.53,76414.39,0.01,-0.59685,0.00017,25.16311]
[1779640607929,34.53,76412.85,0.01,-0.59712,0.00017,25.15831]
[1779640608935,34.53,76408.08,0.01,-0.59794,0.00017,25.14352]
[1779640609943,34.53,76397.2,0.01,-0.59982,0.00017,25.10942]
[1779640611305,34.53,76396.82,0.01,-0.59989,0.00017,25.10823]
[1779640616991,34.53,76398.67,0.01,-0.59956,0.00017,25.11409]
[1779640622041,34.53,76397.93,0.01,-0.59969,0.00017,25.11179]
[1779640626060,34.53,76408.45,0.01,-0.59788,0.00017,25.14475]
[1779640627068,34.53,76412.71,0.01,-0.59714,0.00017,25.15794]
[1779640632102,34.53,76412.81,0.01,-0.59714,0.00017,25.15807]
[1779640636131,34.53,76408.48,0.01,-0.59789,0.00017,25.14457]
[1779640641165,34.53,76404.84,0.01,-0.59852,0.00017,25.1331]
[1779640646418,34.52,76402.01,0.01,-0.59902,0.00017,25.12413]
[1779640651479,34.52,76401.82,0.01,-0.59907,0.00017,25.12322]
[1779640652244,34.52,76397.12,0.01,-0.5999,0.00017,25.10481]
[1779640657278,34.51,76390.22,0.01,-0.6011,0.00017,25.08266]
[1779640662315,34.51,76389.5,0.01,-0.60124,0.00017,25.08006]
[1779640667351,34.5,76390.5,0.01,-0.60109,0.00017,25.08297]
[1779640670372,34.5,76398.47,0.01,-0.59972,0.00017,25.10814]
[1779640675407,34.49,76395.91,0.01,-0.60018,0.00017,25.09982]
[1779640680441,34.49,76392.5,0.01,-0.60078,0.00017,25.08872]
[1779640685477,34.48,76392.13,0.01,-0.60086,0.00017,25.08725]
[1779640690512,34.48,76391.72,0.01,-0.60095,0.00017,25.08566]
[1779640695547,34.47,76392.98,0.01,-0.60075,0.00017,25.08941]
[1779640700584,34.47,76394.91,0.01,-0.60043,0.00017,25.09531]
[1779640712024,34.46,76393.42,0.01,-0.60073,0.00017,25.08654]
[1779640717706,34.45,76390.42,0.01,-0.60126,0.00017,25.07671]
[1779640722741,34.45,76392.0,0.01,-0.601,0.00017,25.08159]
[1779640727776,34.45,76391.75,0.01,-0.60105,0.00017,25.08063]
[1779640736841,34.44,76391.99,0.01,-0.60103,0.00017,25.08114]
[1779640742235,34.44,76391.08,0.01,-0.60119,0.00017,25.0781]
[1779640750939,34.44,76390.97,0.01,-0.60123,0.00017,25.07752]
[1779640755979,34.43,76390.11,0.01,-0.60138,0.00017,25.07464]
[1779640761013,34.43,76388.62,0.01,-0.60165,0.00017,25.06972]
[1779640766050,34.43,76387.74,0.01,-0.60181,0.00017,25.06674]
[1779640772445,34.43,76388.03,0.01,-0.60178,0.00017,25.06396]
[1779640778133,34.42,76389.01,0.01,-0.60162,0.00017,25.06694]
[1779640783169,34.42,76387.71,0.01,-0.60186,0.00017,25.06262]
[1779640784853,34.42,76389.77,0.01,-0.6015,0.00017,25.06921]
[1779640785184,34.42,76389.77,0.01,-0.6015,0.00017,25.06918]
[1779640786191,34.42,76402.88,0.01,-0.59924,0.00017,25.11087]
[1779640787197,34.42,76416.07,0.01,-0.59696,0.00017,25.15203]
[1779640788204,34.42,76418.1,0.01,-0.59661,0.00017,25.15834]
[1779640789475,34.42,76418.1,0.01,-0.59661,0.00017,25.15834]
[1779640789549,34.42,76420.2,0.01,-0.59624,0.00017,25.16483]
[1779640794249,34.42,76424.43,0.01,-0.5955,0.00017,25.17794]
[1779640799284,34.43,76426.25,0.01,-0.59517,0.00017,25.18361]
[1779640804319,34.43,76427.07,0.01,-0.59502,0.00017,25.18623]
[1779640804653,34.43,76427.07,0.01,-0.59502,0.00017,25.18623]
[1779640810363,34.42,76430.09,0.01,-0.59451,0.00017,25.19516]
[1779640813102,34.42,76431.27,0.01,-0.59431,0.00017,25.19865]
[1779640813109,34.42,76431.27,0.01,-0.59431,0.00017,25.19865]
[1779640813385,34.42,76432.66,0.01,-0.59408,0.00017,25.2028]
[1779640815402,34.42,76437.87,0.01,-0.59317,0.00017,25.2184]
[1779640816191,34.42,76437.87,0.01,-0.59317,0.00017,25.2184]
[1779640821440,34.42,76441.11,0.01,-0.59261,0.00017,25.22812]
[1779640826476,34.42,76441.19,0.01,-0.59259,0.00017,25.22837]
[1779640831510,34.42,76441.98,0.01,-0.59247,0.00017,25.2272]
[1779640836544,34.42,76442.82,0.01,-0.59232,0.00017,25.2297]
[1779640839560,34.42,76442.5,0.01,-0.59238,0.00017,25.22875]
[1779640845609,34.42,76442.82,0.01,-0.59232,0.00017,25.22969]
[1779640850643,34.42,76442.6,0.01,-0.59236,0.00017,25.22904]
[1779640855682,34.42,76441.75,0.01,-0.59251,0.00017,25.22651]
[1779640860717,34.42,76443.68,0.01,-0.59217,0.00017,25.23224]
[1779640865752,34.42,76443.09,0.01,-0.59228,0.00017,25.23048]
[1779640870787,34.42,76442.91,0.01,-0.59231,0.00017,25.22994]
[1779640874816,34.42,76436.75,0.01,-0.59338,0.00017,25.2116]
[1779640879850,34.42,76436.67,0.01,-0.59339,0.00017,25.21141]
[1779640884885,34.42,76436.8,0.01,-0.59336,0.00017,25.21183]
[1779640886428,34.42,76436.8,0.01,-0.59336,0.00017,25.21183]
[1779640886490,34.43,76433.03,0.01,-0.59401,0.00017,25.20055]
[1779640887906,34.43,76428.67,0.01,-0.59477,0.00017,25.18738]
[1779640890999,34.42,76427.79,0.01,-0.59493,0.00017,25.18464]
[1779640899989,34.42,76432.16,0.01,-0.5942,0.00017,25.19411]
[1779640905029,34.42,76434.53,0.01,-0.59378,0.00017,25.20135]
[1779640910060,34.42,76434.6,0.01,-0.59376,0.00017,25.20166]
[1779640916102,34.42,76435.95,0.01,-0.59353,0.00017,25.20565]
[1779640921137,34.42,76436.87,0.01,-0.59339,0.00017,25.20819]
[1779640926172,34.41,76436.42,0.01,-0.59348,0.00017,25.20658]
[1779640931207,34.4,76436.5,0.01,-0.59349,0.00017,25.20651]
[1779640936242,34.4,76437.6,0.01,-0.59332,0.00017,25.20939]
[1779640941277,34.39,76436.96,0.01,-0.59346,0.00017,25.20706]
[1779640947319,34.38,76436.72,0.01,-0.59354,0.00017,25.20583]
[1779640949890,34.37,76436.86,0.01,-0.59352,0.00017,25.20607]
[1779640950340,34.37,76436.65,0.01,-0.59357,0.00017,25.20536]
[1779640951348,34.37,76441.7,0.01,-0.59271,0.00017,25.21684]
[1779640953370,34.37,76445.57,0.01,-0.59203,0.00017,25.22836]
[1779640959406,34.37,76442.76,0.01,-0.59251,0.00017,25.22017]
[1779640962424,34.37,76438.47,0.01,-0.59325,0.00017,25.20744]
[1779640968466,34.38,76438.11,0.01,-0.59331,0.00017,25.20647]
[1779640973500,34.38,76437.12,0.01,-0.59347,0.00017,25.20363]
[1779640978536,34.38,76437.37,0.01,-0.59342,0.00017,25.20451]
[1779640983572,34.38,76436.23,0.01,-0.59361,0.00017,25.20121]
[1779640988609,34.39,76436.5,0.01,-0.59355,0.00017,25.20215]
[1779640993643,34.39,76434.14,0.01,-0.59396,0.00017,25.19517]
[1779640998682,34.39,76434.78,0.01,-0.59386,0.00017,25.19693]
[1779641003716,34.38,76434.19,0.01,-0.59397,0.00017,25.19501]
[1779641006627,34.38,76435.49,0.01,-0.59375,0.00017,25.19886]
[1779641006737,34.38,76431.36,0.01,-0.59447,0.00017,25.18637]
[1779641009758,34.38,76427.43,0.01,-0.59515,0.00017,25.17436]
[1779641014794,34.38,76423.17,0.01,-0.59592,0.00017,25.15764]
[1779641019828,34.37,76421.23,0.01,-0.59627,0.00017,25.15148]
[1779641021842,34.37,76416.72,0.01,-0.59705,0.00017,25.13762]
[1779641026878,34.37,76416.38,0.01,-0.5971,0.00017,25.13666]
[1779641031914,34.38,76416.4,0.01,-0.59709,0.00017,25.13682]
[1779641036949,34.38,76417.1,0.01,-0.59696,0.00017,25.13907]
[1779641041983,34.38,76415.92,0.01,-0.59716,0.00017,25.13547]
[1779641050040,34.38,76416.18,0.01,-0.59711,0.00017,25.13636]
[1779641055076,34.38,76416.04,0.01,-0.59714,0.00017,25.13596]
[1779641060111,34.38,76415.93,0.01,-0.59715,0.00017,25.13566]
[1779641065842,34.38,76416.48,0.01,-0.59706,0.00017,25.13731]
[1779641065902,34.38,76420.71,0.01,-0.59633,0.00017,25.15037]
[1779641069174,34.38,76425.17,0.01,-0.59557,0.00017,25.16385]
[1779641074556,34.37,76428.83,0.01,-0.59497,0.00017,25.17099]
[1779641080256,34.36,76430.8,0.01,-0.59467,0.00017,25.17645]
[1779641085292,34.35,76431.6,0.01,-0.59456,0.00017,25.17842]
[1779641089321,34.34,76435.82,0.01,-0.59384,0.00017,25.19094]
[1779641094698,34.34,76436.54,0.01,-0.59373,0.00017,25.19282]
[1779641100443,34.33,76436.54,0.01,-0.59375,0.00017,25.19253]
[1779641106439,34.32,76437.85,0.01,-0.59355,0.00017,25.19605]
[1779641111476,34.31,76435.83,0.01,-0.59392,0.00017,25.18967]
[1779641116509,34.31,76435.87,0.01,-0.59393,0.00017,25.18949]
[1779641121544,34.3,76436.26,0.01,-0.59388,0.00017,25.19037]
[1779641127586,34.29,76437.56,0.01,-0.59368,0.00017,25.19392]
[1779641132621,34.29,76437.5,0.01,-0.59372,0.00017,25.1899]
[1779641135890,34.28,76438.84,0.01,-0.5935,0.00017,25.19388]
[1779641135955,34.28,76441.57,0.01,-0.59302,0.00017,25.20204]
[1779641138148,34.28,76442.51,0.01,-0.59286,0.00017,25.20483]
[1779641143698,34.28,76443.88,0.01,-0.59262,0.00017,25.20886]
[1779641148735,34.28,76444.99,0.01,-0.59242,0.00017,25.21227]
[1779641153770,34.29,76445.83,0.01,-0.59227,0.00017,25.21485]
[1779641158552,34.29,76447.92,0.01,-0.5919,0.00017,25.22112]
[1779641164376,34.29,76447.9,0.01,-0.5919,0.00017,25.22113]
[1779641165914,34.29,76453.96,0.01,-0.59084,0.00017,25.23902]
[1779641167870,34.29,76449.47,0.01,-0.59163,0.00017,25.22581]
[1779641171897,34.29,76445.3,0.01,-0.59235,0.00017,25.21349]
[1779641176931,34.29,76445.46,0.01,-0.59232,0.00017,25.21404]
[1779641181967,34.29,76445.32,0.01,-0.59234,0.00017,25.21369]
[1779641187002,34.3,76443.58,0.01,-0.59264,0.00017,25.20859]
[1779641193044,34.3,76443.14,0.01,-0.59272,0.00017,25.20385]
[1779641198079,34.3,76445.67,0.01,-0.59227,0.00017,25.21145]
[1779641204063,34.3,76447.58,0.01,-0.59194,0.00017,25.21716]
[1779641207070,34.3,76446.93,0.01,-0.59205,0.00017,25.21527]
[1779641214337,34.3,76450.1,0.01,-0.59149,0.00017,25.2247]
[1779641214389,34.3,76451.8,0.01,-0.5912,0.00017,25.22971]
[1779641220239,34.3,76455.61,0.01,-0.59053,0.00017,25.24086]
[1779641223261,34.3,76460.13,0.01,-0.58975,0.00017,25.25399]
[1779641228295,34.3,76462.08,0.01,-0.58941,0.00017,25.25955]
[1779641233335,34.3,76464.21,0.01,-0.58905,0.00017,25.26557]
[1779641238365,34.29,76467.12,0.01,-0.58855,0.00017,25.27382]
[1779641243787,34.29,76469.53,0.01,-0.58814,0.00017,25.28063]
[1779641245750,34.29,76474.82,0.01,-0.58722,0.00017,25.29561]
[1779641248190,34.29,76477.76,0.01,-0.58671,0.00017,25.30386]
[1779641248224,34.29,76477.76,0.01,-0.58671,0.00017,25.30386]
[1779641253634,34.28,76481.79,0.01,-0.58603,0.00017,25.31148]
[1779641253636,34.28,76481.79,0.01,-0.58603,0.00017,25.31148]
[1779641253666,34.28,76481.79,0.01,-0.58603,0.00017,25.31148]
[1779641253672,34.28,76483.36,0.01,-0.58576,0.00017,25.31583]
[1779641259512,34.28,76483.93,0.01,-0.58567,0.00018,25.31716]
[1779641264560,34.27,76483.73,0.01,-0.58573,0.00018,25.31638]
[1779641268974,34.27,76485.45,0.01,-0.58543,0.00018,25.32104]
[1779641274629,34.24,76485.2,0.01,-0.58556,0.00018,25.31916]
[1779641279664,34.23,76484.17,0.01,-0.58576,0.00018,25.31604]
[1779641284699,34.22,76484.65,0.01,-0.58569,0.00018,25.31714]
[1779641289737,34.22,76485.04,0.01,-0.58564,0.00018,25.31799]
[1779641294772,34.21,76486.88,0.01,-0.58534,0.00018,25.32287]
[1779641299807,34.2,76486.71,0.01,-0.58539,0.00018,25.32213]
[1779641306182,34.2,76486.04,0.01,-0.58553,0.00018,25.31995]
[1779641311901,34.19,76487.53,0.01,-0.5853,0.00018,25.32029]
[1779641312206,34.19,76487.53,0.01,-0.5853,0.00018,25.32029]
[1779641312789,34.19,76487.53,0.01,-0.5853,0.00018,25.32029]
[1779641312844,34.19,76487.53,0.01,-0.5853,0.00018,25.32029]
[1779641312917,34.19,76487.53,0.01,-0.5853,0.00018,25.32029]
[1779641313012,34.19,76498.35,0.01,-0.5834,0.00018,25.35012]
[1779641314911,34.19,76503.27,0.01,-0.58254,0.00018,25.36348]
[1779641315346,34.19,76503.27,0.01,-0.58254,0.00018,25.36348]
[1779641315770,34.19,76503.27,0.01,-0.58254,0.00018,25.36348]
[1779641315844,34.19,76503.27,0.01,-0.58254,0.00018,25.36348]
[1779641315950,34.19,76503.27,0.01,-0.58254,0.00018,25.36348]
[1779641315976,34.19,76504.07,0.01,-0.5824,0.00018,25.36564]
[1779641318609,34.19,76503.73,0.01,-0.58246,0.00018,25.36473]
[1779641318940,34.19,76503.39,0.01,-0.58252,0.00018,25.36381]
[1779641323975,34.19,76499.27,0.01,-0.58324,0.00018,25.35261]
[1779641329011,34.19,76499.14,0.01,-0.58327,0.00018,25.35225]
[1779641332033,34.19,76494.48,0.01,-0.58408,0.00018,25.33947]
[1779641333038,34.19,76488.69,0.01,-0.5851,0.00018,25.32344]
[1779641334249,34.19,76485.22,0.01,-0.58571,0.00018,25.31374]
[1779641334327,34.19,76485.22,0.01,-0.58571,0.00018,25.31374]
[1779641338076,34.18,76480.99,0.01,-0.58646,0.00018,25.30179]
[1779641340093,34.18,76486.08,0.01,-0.58557,0.00018,25.31604]
[1779641346132,34.18,76485.16,0.01,-0.58573,0.00018,25.3134]
[1779641351169,34.18,76484.53,0.01,-0.58585,0.00018,25.31158]
[1779641357211,34.18,76483.29,0.01,-0.58607,0.00018,25.30803]
[1779641362246,34.18,76483.05,0.01,-0.58612,0.00018,25.30731]
[1779641363253,34.18,76487.89,0.01,-0.58527,0.00018,25.32085]
[1779641370302,34.18,76487.42,0.01,-0.58535,0.00018,25.31948]
[1779641376674,34.18,76485.42,0.01,-0.58572,0.00018,25.31038]
[1779641386744,34.18,76484.35,0.01,-0.5859,0.00018,25.30739]
[1779641388433,34.18,76478.71,0.01,-0.58689,0.00018,25.29149]
[1779641395478,34.17,76476.94,0.01,-0.58721,0.00018,25.28639]
[1779641400512,34.17,76478.05,0.01,-0.58702,0.00018,25.28949]
[1779641405787,34.17,76481.27,0.01,-0.58646,0.00018,25.29857]
[1779641413713,34.17,76477.7,0.01,-0.58709,0.00018,25.28842]
[1779641416554,34.17,76475.78,0.01,-0.58743,0.00018,25.28292]
[1779641416954,34.17,76474.06,0.01,-0.58773,0.00018,25.278]
[1779641418516,34.17,76474.06,0.01,-0.58773,0.00018,25.27799]
[1779641423673,34.16,76470.13,0.01,-0.58844,0.00018,25.26638]
[1779641428708,34.15,76471.66,0.01,-0.58819,0.00018,25.27052]
[1779641435757,34.15,76472.89,0.01,-0.58801,0.00018,25.27017]
[1779641437095,34.14,76480.3,0.01,-0.58672,0.00018,25.29122]
[1779641442807,34.14,76478.05,0.01,-0.58713,0.00018,25.28451]
[1779641447841,34.13,76477.58,0.01,-0.58723,0.00018,25.28291]
[1779641452877,34.12,76478.57,0.01,-0.58708,0.00018,25.28547]
[1779641457913,34.12,76479.34,0.01,-0.58696,0.00018,25.28741]
[1779641459925,34.12,76474.03,0.01,-0.5879,0.00018,25.27217]
[1779641464961,34.11,76473.26,0.01,-0.58805,0.00018,25.26975]
[1779641469512,34.11,76474.59,0.01,-0.58782,0.00018,25.27345]
[1779641471003,34.1,76484.05,0.01,-0.58617,0.00018,25.3002]
[1779641472012,34.1,76487.93,0.01,-0.58549,0.00018,25.31105]
[1779641474027,34.1,76493.25,0.01,-0.58455,0.00018,25.32586]
[1779641474762,34.1,76493.25,0.01,-0.58455,0.00018,25.32586]
[1779641475034,34.1,76493.72,0.01,-0.58447,0.00018,25.32716]
[1779641480067,34.1,76492.4,0.01,-0.5847,0.00018,25.32352]
[1779641485102,34.1,76488.4,0.01,-0.58541,0.00018,25.31238]
[1779641490137,34.1,76487.09,0.01,-0.58564,0.00018,25.30869]
[1779641495173,34.1,76486.69,0.01,-0.58572,0.00018,25.30402]
[1779641500207,34.1,76485.44,0.01,-0.58595,0.00018,25.30046]
[1779641505241,34.1,76484.85,0.01,-0.58605,0.00018,25.29875]
[1779641510277,34.1,76484.28,0.01,-0.58616,0.00018,25.29711]
[1779641516319,34.1,76484.33,0.01,-0.58615,0.00018,25.29722]
[1779641521353,34.1,76487.61,0.01,-0.58558,0.00018,25.3064]
[1779641526389,34.1,76487.72,0.01,-0.58556,0.00018,25.30669]
[1779641530142,34.1,76487.33,0.01,-0.58563,0.00018,25.30559]
[1779641530179,34.1,76487.33,0.01,-0.58563,0.00018,25.30559]
[1779641532144,34.1,76489.32,0.01,-0.58528,0.00018,25.31111]
[1779641532175,34.1,76489.32,0.01,-0.58528,0.00018,25.31111]
[1779641537800,34.06,76491.54,0.01,-0.585,0.00018,25.31582]
[1779641540600,34.06,76491.54,0.01,-0.585,0.00018,25.31582]
[1779641540745,34.06,76491.54,0.01,-0.585,0.00018,25.31582]
[1779641540846,34.04,76494.25,0.01,-0.58456,0.00018,25.32284]
[1779641541727,34.04,76494.25,0.01,-0.58456,0.00018,25.32284]
[1779641541775,34.04,76494.25,0.01,-0.58456,0.00018,25.32284]
[1779641541934,34.04,76494.25,0.01,-0.58456,0.00018,25.32284]
[1779641541977,34.04,76504.9,0.01,-0.58268,0.00018,25.35209]
[1779641543494,34.04,76504.9,0.01,-0.58268,0.00018,25.35209]
[1779641543668,34.04,76504.9,0.01,-0.58268,0.00018,25.35209]
[1779641543715,34.04,76507.84,0.01,-0.58217,0.00018,25.35998]
[1779641548264,34.04,76508.55,0.01,-0.58205,0.00018,25.36179]
[1779641548296,34.04,76508.55,0.01,-0.58205,0.00018,25.36179]
[1779641548375,34.02,76509.89,0.01,-0.58186,0.00018,25.36484]
[1779641554172,34.01,76510.58,0.01,-0.58177,0.00018,25.36618]
[1779641559620,33.88,76513.7,0.01,-0.58158,0.00018,25.36645]
[1779641564656,33.86,76513.51,0.01,-0.58166,0.00018,25.36532]
[1779641571704,33.85,76513.63,0.01,-0.58166,0.00018,25.36538]
[1779641573185,33.85,76513.63,0.01,-0.58166,0.00018,25.36538]
[1779641576310,33.85,76516.29,0.01,-0.58119,0.00018,25.37254]
[1779641576353,33.85,76510.1,0.01,-0.5823,0.00018,25.35563]
[1779641578356,33.85,76510.1,0.01,-0.5823,0.00018,25.35559]
[1779641583789,33.84,76509.71,0.01,-0.58239,0.00018,25.35432]
[1779641590837,33.84,76510.6,0.01,-0.58224,0.00018,25.35655]
[1779641598221,33.83,76513.51,0.01,-0.58174,0.00018,25.36428]
[1779641606951,33.83,76513.83,0.01,-0.5817,0.00018,25.3649]
[1779641614001,33.82,76516.79,0.01,-0.5812,0.00018,25.36921]
[1779641619037,33.82,76517.07,0.01,-0.58116,0.00018,25.36982]
[1779641624072,33.81,76517.05,0.01,-0.58118,0.00018,25.36963]
[1779641638517,33.8,76518.36,0.01,-0.58097,0.00018,25.37278]
[1779641643551,33.8,76518.9,0.01,-0.58088,0.00018,25.3741]
[1779641645026,33.8,76519.87,0.01,-0.58071,0.00018,25.37668]
[1779641645155,33.8,76519.87,0.01,-0.58071,0.00018,25.37668]
[1779641645220,33.8,76525.68,0.01,-0.57968,0.00018,25.39218]
[1779641646228,33.8,76541.15,0.01,-0.57693,0.00018,25.43266]
[1779641646878,33.8,76541.15,0.01,-0.57693,0.00018,25.43266]
[1779641647235,33.79,76546.03,0.01,-0.57606,0.00018,25.44516]
[1779641650377,33.79,76548.48,0.01,-0.57563,0.00018,25.45135]
[1779641650400,33.77,76549.92,0.01,-0.57543,0.00018,25.45431]
[1779641653049,33.73,76551.68,0.01,-0.57522,0.00018,25.45746]
[1779641655104,33.71,76551.23,0.01,-0.57535,0.00018,25.45565]
[1779641655181,33.71,76551.23,0.01,-0.57535,0.00018,25.45565]
[1779641657376,33.69,76550.83,0.01,-0.57548,0.00018,25.45401]
[1779641661460,33.66,76551.3,0.01,-0.57545,0.00018,25.45449]
[1779641661550,33.66,76551.3,0.01,-0.57545,0.00018,25.45449]
[1779641663460,33.66,76550.52,0.01,-0.5756,0.00018,25.4524]
[1779641663514,33.66,76550.52,0.01,-0.5756,0.00018,25.4524]
[1779641669390,33.66,76557.36,0.01,-0.57439,0.00018,25.46955]
[1779641672012,33.65,76558.08,0.01,-0.57427,0.00018,25.46782]
[1779641672412,33.65,76558.14,0.01,-0.57426,0.00018,25.46795]
[1779641673418,33.65,76551.87,0.01,-0.57539,0.00018,25.45206]
[1779641675432,33.65,76546.2,0.01,-0.57641,0.00018,25.43752]
[1779641678829,33.65,76541.97,0.01,-0.57717,0.00018,25.42652]
[1779641685503,33.64,76539.55,0.01,-0.57762,0.00018,25.42004]
[1779641688008,33.64,76538.89,0.01,-0.57774,0.00018,25.41827]
[1779641693557,33.64,76540.87,0.01,-0.5774,0.00018,25.42327]
[1779641698593,33.63,76541.11,0.01,-0.57736,0.00018,25.42377]
[1779641703628,33.63,76543.18,0.01,-0.577,0.00018,25.42902]
[1779641709021,33.63,76542.05,0.01,-0.57722,0.00018,25.42595]
[1779641714705,33.62,76540.1,0.01,-0.57758,0.00018,25.42075]
[1779641719740,33.62,76540.15,0.01,-0.57758,0.00018,25.42076]
[1779641724775,33.62,76539.61,0.01,-0.57768,0.00018,25.41923]
[1779641729813,33.61,76542.22,0.01,-0.57722,0.00018,25.42592]
[1779641735851,33.61,76541.83,0.01,-0.57731,0.00018,25.42131]
[1779641738319,33.61,76541.45,0.01,-0.57738,0.00018,25.42031]
[1779641740526,33.61,76537.74,0.01,-0.57805,0.00018,25.41058]
[1779641740558,33.61,76531.89,0.01,-0.5791,0.00018,25.39512]
[1779641741893,33.61,76529.41,0.01,-0.57955,0.00018,25.38847]
[1779641746929,33.6,76532.96,0.01,-0.57892,0.00018,25.39777]
[1779641752972,33.6,76535.55,0.01,-0.57847,0.00018,25.40445]
[1779641758007,33.59,76538.51,0.01,-0.57795,0.00018,25.4121]
[1779641764049,33.59,76539.72,0.01,-0.57775,0.00018,25.41511]
[1779641768076,33.58,76545.27,0.01,-0.57676,0.00018,25.42945]
[1779641769441,33.58,76551.13,0.01,-0.57571,0.00018,25.44451]
[1779641778147,33.58,76552.27,0.01,-0.57552,0.00018,25.44723]
[1779641779787,33.58,76556.31,0.01,-0.57479,0.00018,25.45749]
[1779641785196,33.57,76557.3,0.01,-0.57462,0.00018,25.4599]
[1779641790231,33.57,76554.5,0.01,-0.57513,0.00018,25.45274]
[1779641795266,33.57,76554.53,0.01,-0.57514,0.00018,25.44926]
[1779641800301,33.57,76552.6,0.01,-0.57549,0.00018,25.44429]
[1779641805336,33.57,76550.37,0.01,-0.5759,0.00018,25.43851]
[1779641810370,33.56,76549.6,0.01,-0.57604,0.00018,25.43645]
[1779641817421,33.56,76549.41,0.01,-0.57609,0.00018,25.43584]
[1779641822455,33.56,76547.5,0.01,-0.57644,0.00018,25.43082]
[1779641827493,33.55,76547.4,0.01,-0.57647,0.00018,25.43046]
[1779641832527,33.55,76547.2,0.01,-0.57651,0.00018,25.42984]
[1779641837564,33.55,76546.56,0.01,-0.57663,0.00018,25.42809]
[1779641839488,33.55,76548.63,0.01,-0.57626,0.00018,25.43342]
[1779641840447,33.55,76552.72,0.01,-0.57553,0.00018,25.4439]
[1779641840589,33.55,76552.72,0.01,-0.57553,0.00018,25.44389]
[1779641841597,33.55,76559.54,0.01,-0.5743,0.00018,25.4612]
[1779641843611,33.55,76561.32,0.01,-0.57398,0.00018,25.46569]
[1779641848645,33.55,76561.78,0.01,-0.5739,0.00018,25.46687]
[1779641853679,33.55,76562.47,0.01,-0.57378,0.00018,25.46511]
[1779641858715,33.55,76562.58,0.01,-0.57376,0.00018,25.4654]
[1779641863751,33.54,76561.69,0.01,-0.57394,0.00018,25.46291]
[1779641870145,33.54,76561.97,0.01,-0.57389,0.00018,25.46363]
[1779641876716,33.54,76561.97,0.01,-0.57389,0.00018,25.46363]
[1779641878666,33.54,76572.35,0.01,-0.57202,0.00018,25.48939]
[1779641880215,33.54,76582.85,0.01,-0.57014,0.00018,25.51483]
[1779641881574,33.54,76582.85,0.01,-0.57014,0.00018,25.51483]
[1779641881657,33.54,76582.85,0.01,-0.57014,0.00018,25.51483]
[1779641885623,33.53,76585.9,0.01,-0.56959,0.00018,25.52207]
[1779641891948,33.53,76591.74,0.01,-0.56856,0.00018,25.53575]
[1779641896982,33.52,76589.28,0.01,-0.56901,0.00018,25.52982]
[1779641902329,33.52,76590.8,0.01,-0.56875,0.00018,25.53332]
[1779641902393,33.52,76590.8,0.01,-0.56875,0.00018,25.53332]
[1779641906045,33.52,76597.4,0.01,-0.56756,0.00018,25.5487]
[1779641911081,33.51,76598.51,0.01,-0.56738,0.00018,25.54768]
[1779641916116,33.51,76601.52,0.01,-0.56685,0.00018,25.55453]
[1779641921314,33.5,76602.44,0.01,-0.56669,0.00018,25.55656]
[1779641923167,33.5,76608.84,0.01,-0.56554,0.00018,25.57114]
[1779641924555,33.5,76614.28,0.01,-0.56456,0.00018,25.5834]
[1779641928810,33.5,76614.85,0.01,-0.56446,0.00018,25.58461]
[1779641929047,33.5,76614.08,0.01,-0.56461,0.00018,25.58286]
[1779641929502,33.49,76615.34,0.01,-0.56438,0.00018,25.58566]
[1779641935249,33.49,76616.47,0.01,-0.56418,0.00018,25.58818]
[1779641937281,33.49,76616.54,0.01,-0.56417,0.00018,25.58833]
[1779641943305,33.49,76620.77,0.01,-0.56341,0.00018,25.59766]
[1779641948042,33.49,76616.64,0.01,-0.56416,0.00018,25.58843]
[1779641949347,33.49,76608.13,0.01,-0.5657,0.00018,25.56921]
[1779641950706,33.49,76603.01,0.01,-0.56663,0.00018,25.55747]
[1779641951969,33.49,76603.1,0.01,-0.56661,0.00018,25.55766]
[1779641952368,33.49,76599.19,0.01,-0.56732,0.00018,25.5486]
[1779641957403,33.49,76598.65,0.01,-0.56742,0.00018,25.54732]
[1779641962438,33.48,76598.61,0.01,-0.56743,0.00018,25.54717]
[1779641967473,33.48,76598.69,0.01,-0.56743,0.00018,25.54724]
[1779641972511,33.47,76598.66,0.01,-0.56745,0.00018,25.54357]
[1779641977544,33.47,76594.48,0.01,-0.56822,0.00018,25.53367]
[1779641982579,33.47,76591.19,0.01,-0.56882,0.00018,25.5258]
[1779641987615,33.46,76590.28,0.01,-0.56899,0.00018,25.52361]
[1779641988419,33.46,76590.28,0.01,-0.56899,0.00018,25.52361]
[1779641988509,33.46,76590.28,0.01,-0.56899,0.00018,25.52361]
[1779641988809,33.46,76585.65,0.01,-0.56983,0.00018,25.51256]
[1779641990635,33.46,76580.64,0.01,-0.57073,0.00018,25.50048]
[1779641991773,33.46,76580.64,0.01,-0.57073,0.00018,25.50048]
[1779641991830,33.46,76580.64,0.01,-0.57073,0.00018,25.50048]
[1779641995669,33.46,76587.56,0.01,-0.56948,0.00018,25.51713]
[1779642000704,33.46,76591.89,0.01,-0.5687,0.00018,25.52741]
[1779642005741,33.46,76589.88,0.01,-0.56907,0.00018,25.52263]
[1779642010774,33.46,76589.18,0.01,-0.56919,0.00018,25.52096]
[1779642016817,33.46,76588.2,0.01,-0.56937,0.00018,25.51862]
[1779642021852,33.46,76582.44,0.01,-0.57041,0.00018,25.50477]
[1779642026888,33.46,76582.16,0.01,-0.57047,0.00018,25.50405]
[1779642031923,33.46,76576.95,0.01,-0.57143,0.00018,25.48784]
[1779642036959,33.46,76578.57,0.01,-0.57114,0.00018,25.49175]
[1779642041994,33.46,76576.98,0.01,-0.57143,0.00018,25.48782]
[1779642046007,33.45,76574.23,0.01,-0.57193,0.00018,25.48104]
[1779642046053,33.45,76574.23,0.01,-0.57193,0.00018,25.48104]
[1779642046145,33.45,76588.25,0.01,-0.56939,0.00018,25.515]
[1779642047555,33.45,76588.74,0.01,-0.56931,0.00018,25.51613]
[1779642051413,33.45,76595.07,0.01,-0.56817,0.00018,25.53107]
[1779642053952,33.45,76588.74,0.01,-0.56931,0.00018,25.51607]
[1779642056139,33.45,76593.41,0.01,-0.56847,0.00018,25.52715]
[1779642059119,33.45,76593.76,0.01,-0.56841,0.00018,25.52797]
[1779642059126,33.45,76593.76,0.01,-0.56841,0.00018,25.52797]
[1779642059246,33.45,76593.76,0.01,-0.56841,0.00018,25.52797]
[1779642059295,33.45,76593.76,0.01,-0.56841,0.00018,25.52797]
[1779642059319,33.45,76593.76,0.01,-0.56841,0.00018,25.52797]
[1779642059684,33.45,76593.76,0.01,-0.56841,0.00018,25.52797]
[1779642059886,33.45,76593.76,0.01,-0.56841,0.00018,25.52797]
[1779642059887,33.45,76603.07,0.01,-0.56672,0.00018,25.54969]
[1779642060106,33.45,76603.07,0.01,-0.56672,0.00018,25.54969]
[1779642060541,33.45,76612.43,0.01,-0.56503,0.00018,25.57108]
[1779642061483,33.45,76616.99,0.01,-0.5642,0.00018,25.58133]
[1779642064435,33.45,76617.97,0.01,-0.56402,0.00018,25.58351]
[1779642064453,33.45,76617.97,0.01,-0.56402,0.00018,25.58351]
[1779642064881,33.45,76619.26,0.01,-0.56379,0.00018,25.58637]
[1779642067178,33.45,76631.01,0.01,-0.56166,0.00018,25.61214]
[1779642068863,33.45,76632.4,0.01,-0.56141,0.00018,25.61511]
[1779642074224,33.44,76632.57,0.01,-0.56139,0.00018,25.61537]
[1779642079260,33.44,76623.21,0.01,-0.5631,0.00018,25.59488]
[1779642082910,33.44,76623.08,0.01,-0.56313,0.00018,25.59457]
[1779642082927,33.44,76623.08,0.01,-0.56313,0.00018,25.59457]
[1779642082951,33.44,76633.68,0.01,-0.5612,0.00018,25.61764]
[1779642084297,33.44,76634.89,0.01,-0.56098,0.00018,25.62025]
[1779642086564,33.44,76637.91,0.01,-0.56043,0.00018,25.62671]
[1779642090254,33.44,76645.74,0.01,-0.55902,0.00018,25.64318]
[1779642090374,33.44,76645.74,0.01,-0.55902,0.00018,25.64318]
[1779642090471,33.43,76646.21,0.01,-0.55893,0.00018,25.64414]
[1779642093361,33.43,76639.41,0.01,-0.56018,0.00018,25.62632]
[1779642098395,33.43,76642.6,0.01,-0.55961,0.00018,25.63296]
[1779642101763,33.42,76637.34,0.01,-0.56057,0.00018,25.62175]
[1779642104541,33.42,76632.15,0.01,-0.56152,0.00018,25.61056]
[1779642110479,33.43,76629.56,0.01,-0.56198,0.00018,25.60503]
[1779642113499,33.43,76628.81,0.01,-0.56212,0.00018,25.6034]
[1779642115515,33.43,76628.32,0.01,-0.56221,0.00018,25.60233]
[1779642117993,33.43,76622.98,0.01,-0.56318,0.00018,25.59061]
[1779642120549,33.43,76629.33,0.01,-0.56203,0.00018,25.6045]
[1779642125584,33.42,76631.71,0.01,-0.5616,0.00018,25.60966]
[1779642127984,33.42,76639.93,0.01,-0.56011,0.00018,25.62724]
[1779642131974,33.42,76634.44,0.01,-0.56111,0.00018,25.61549]
[1779642134797,33.42,76633.89,0.01,-0.5612,0.00018,25.61431]
[1779642134800,33.42,76628.48,0.01,-0.56219,0.00018,25.6026]
[1779642136664,33.42,76622.72,0.01,-0.56323,0.00018,25.58995]
[1779642138679,33.42,76619.93,0.01,-0.56374,0.00018,25.58374]
[1779642139983,33.42,76619.93,0.01,-0.56374,0.00018,25.58374]
[1779642141048,33.42,76620.23,0.01,-0.56369,0.00018,25.5844]
[1779642142044,33.42,76613.66,0.01,-0.56488,0.00018,25.56966]
[1779642144721,33.42,76613.83,0.01,-0.56486,0.00018,25.56998]
[1779642148749,33.42,76608.65,0.01,-0.5658,0.00018,25.55815]
[1779642153787,33.41,76610.15,0.01,-0.56555,0.00018,25.558]
[1779642158824,33.41,76609.31,0.01,-0.56571,0.00018,25.55601]
[1779642163858,33.41,76608.66,0.01,-0.56583,0.00018,25.55445]
[1779642168893,33.4,76607.93,0.01,-0.56597,0.00018,25.55271]
[1779642173928,33.4,76608.42,0.01,-0.56589,0.00018,25.55376]
[1779642178187,33.4,76607.71,0.01,-0.56602,0.00018,25.55207]
[1779642178966,33.4,76602.93,0.01,-0.56689,0.00018,25.54104]
[1779642179971,33.4,76598.2,0.01,-0.56775,0.00018,25.53001]
[1779642180638,33.4,76598.2,0.01,-0.56775,0.00018,25.53001]
[1779642180978,33.4,76595.67,0.01,-0.56821,0.00018,25.52406]
[1779642185984,33.4,76595.55,0.01,-0.56823,0.00018,25.52376]
[1779642188027,33.39,76587.21,0.01,-0.56975,0.00018,25.50389]
[1779642193065,33.39,76589.06,0.01,-0.56942,0.00018,25.50826]
[1779642198101,33.39,76590.98,0.01,-0.56908,0.00018,25.51277]
[1779642203147,33.39,76591.96,0.01,-0.5689,0.00018,25.51502]
[1779642206862,33.39,76590.71,0.01,-0.56913,0.00018,25.51202]
[1779642206891,33.39,76590.71,0.01,-0.56913,0.00018,25.51202]
[1779642206953,33.39,76590.71,0.01,-0.56913,0.00018,25.51202]
[1779642208193,33.38,76576.41,0.01,-0.57173,0.00018,25.47737]
[1779642210217,33.38,76575.76,0.01,-0.57185,0.00018,25.47576]
[1779642213303,33.38,76574.97,0.01,-0.572,0.00018,25.47032]
[1779642213351,33.38,76574.97,0.01,-0.572,0.00018,25.47032]
[1779642219257,33.38,76571.06,0.01,-0.57271,0.00018,25.46064]
[1779642222605,33.38,76576.4,0.01,-0.57174,0.00018,25.47386]
[1779642227919,33.38,76576.99,0.01,-0.57163,0.00018,25.47529]
[1779642233356,33.38,76580.07,0.01,-0.57108,0.00018,25.4828]
[1779642238391,33.38,76582.62,0.01,-0.57062,0.00018,25.48897]
[1779642243427,33.38,76584.12,0.01,-0.57035,0.00018,25.49256]
[1779642248462,33.38,76586.67,0.01,-0.56989,0.00018,25.49867]
[1779642250936,33.38,76581.35,0.01,-0.57086,0.00018,25.48578]
[1779642254961,33.38,76586.36,0.01,-0.56995,0.00018,25.49788]
[1779642258923,33.38,76591.25,0.01,-0.56907,0.00018,25.50956]
[1779642259849,33.38,76591.25,0.01,-0.56907,0.00018,25.50956]
[1779642259881,33.38,76591.25,0.01,-0.56907,0.00018,25.50956]
[1779642263567,33.38,76595.01,0.01,-0.56839,0.00018,25.51848]
[1779642268603,33.38,76596.85,0.01,-0.56805,0.00018,25.52281]
[1779642273642,33.37,76598.13,0.01,-0.56784,0.00018,25.52225]
[1779642276053,33.37,76604.18,0.01,-0.56674,0.00018,25.53632]
[1779642278672,33.37,76608.11,0.01,-0.56603,0.00018,25.54538]
[1779642282396,33.37,76609.2,0.01,-0.56583,0.00018,25.54787]
[1779642282483,33.37,76609.2,0.01,-0.56583,0.00018,25.54787]
[1779642283032,33.37,76614.58,0.01,-0.56485,0.00018,25.56011]
[1779642289152,33.37,76618.69,0.01,-0.56411,0.00018,25.56935]
[1779642296800,33.37,76622.45,0.01,-0.56342,0.00018,25.57771]
[1779642299729,33.37,76620.14,0.01,-0.56384,0.00018,25.57257]
[1779642300031,33.37,76620.14,0.01,-0.56384,0.00018,25.57257]
[1779642300057,33.37,76619.28,0.01,-0.564,0.00018,25.57065]
[1779642304880,33.37,76625.13,0.01,-0.56294,0.00018,25.58364]
[1779642309890,33.37,76628.38,0.01,-0.56235,0.00018,25.59077]
[1779642314926,33.37,76629.45,0.01,-0.56215,0.00018,25.59309]
[1779642319962,33.37,76629.29,0.01,-0.56219,0.00018,25.59272]
[1779642323369,33.37,76629.39,0.01,-0.56217,0.00018,25.59292]
[1779642328580,33.37,76636.31,0.01,-0.56091,0.00018,25.60787]
[1779642329411,33.37,76640.14,0.01,-0.56022,0.00018,25.61603]
[1779642329648,33.37,76640.14,0.01,-0.56022,0.00018,25.61603]
[1779642329665,33.37,76640.14,0.01,-0.56022,0.00018,25.61603]
[1779642329966,33.37,76640.14,0.01,-0.56022,0.00018,25.61603]
[1779642330077,33.37,76640.14,0.01,-0.56022,0.00018,25.61603]
[1779642330196,33.37,76640.14,0.01,-0.56022,0.00018,25.61603]
[1779642330089,33.37,76646.77,0.01,-0.55901,0.00018,25.63001]
[1779642330317,33.37,76646.77,0.01,-0.55901,0.00018,25.63001]
[1779642330376,33.37,76646.77,0.01,-0.55901,0.00018,25.63001]
[1779642330519,33.37,76646.77,0.01,-0.55901,0.00018,25.63001]
[1779642331234,33.37,76646.77,0.01,-0.55901,0.00018,25.63001]
[1779642331250,33.37,76646.77,0.01,-0.55901,0.00018,25.63001]
[1779642331042,33.37,76646.71,0.01,-0.55903,0.00018,25.62639]
[1779642331336,33.37,76646.71,0.01,-0.55903,0.00018,25.62639]
[1779642332049,33.37,76649.17,0.01,-0.55858,0.00018,25.6315]
[1779642333064,33.37,76649.17,0.01,-0.55858,0.00018,25.6315]
[1779642333166,33.36,76649.61,0.01,-0.55851,0.00018,25.63239]
[1779642335634,33.36,76649.74,0.01,-0.55849,0.00018,25.63263]
[1779642340109,33.35,76657.4,0.01,-0.55712,0.00018,25.64809]
[1779642345142,33.3,76650.77,0.01,-0.55843,0.00018,25.63356]
[1779642350178,33.3,76646.56,0.01,-0.5592,0.00018,25.62467]
[1779642355213,33.29,76643.68,0.01,-0.55974,0.00018,25.61852]
[1779642360249,33.29,76639.03,0.01,-0.56059,0.00018,25.60854]
[1779642364277,33.29,76630.8,0.01,-0.5621,0.00018,25.59068]
[1779642369311,33.28,76631.28,0.01,-0.56202,0.00018,25.59167]
[1779642374348,33.28,76633.03,0.01,-0.56171,0.00018,25.59543]
[1779642378023,33.28,76638.29,0.01,-0.56075,0.00018,25.60674]
[1779642383737,33.28,76642.97,0.01,-0.55991,0.00018,25.61664]
[1779642389451,33.27,76645.46,0.01,-0.55946,0.00018,25.62183]
[1779642394485,33.27,76646.77,0.01,-0.55924,0.00018,25.62103]
[1779642399521,33.26,76649.69,0.01,-0.55871,0.00018,25.62707]
[1779642403876,33.26,76640.06,0.01,-0.56048,0.00018,25.60666]
[1779642408098,33.26,76639.27,0.01,-0.56062,0.00018,25.60494]
[1779642408136,33.26,76639.27,0.01,-0.56062,0.00018,25.60494]
[1779642413946,33.26,76640.45,0.01,-0.56041,0.00018,25.60741]
[1779642419661,33.25,76644.57,0.01,-0.55967,0.00018,25.61611]
[1779642424695,33.25,76645.99,0.01,-0.55941,0.00018,25.61905]
[1779642429731,33.25,76647.62,0.01,-0.55912,0.00018,25.62242]
[1779642434767,33.25,76646.08,0.01,-0.55941,0.00018,25.61912]
[1779642435858,33.25,76633.91,0.01,-0.56163,0.00018,25.59306]
[1779642436963,33.25,76633.91,0.01,-0.56163,0.00018,25.59306]
[1779642436997,33.25,76633.91,0.01,-0.56163,0.00018,25.59306]
[1779642439044,33.24,76628.98,0.01,-0.56254,0.00018,25.58226]
[1779642444159,33.24,76626.67,0.01,-0.56297,0.00018,25.57709]
[1779642449713,33.24,76626.62,0.01,-0.56298,0.00018,25.57693]
[1779642454906,33.24,76631.22,0.01,-0.56216,0.00018,25.58349]
[1779642462048,33.23,76631.38,0.01,-0.56213,0.00018,25.58379]
[1779642467997,33.23,76630.03,0.01,-0.56239,0.00018,25.58073]
[1779642472075,33.23,76625.76,0.01,-0.56317,0.00018,25.57128]
[1779642472111,33.23,76624.54,0.01,-0.56339,0.00018,25.56856]
[1779642481092,33.22,76621.81,0.01,-0.5639,0.00018,25.56238]
[1779642489378,33.22,76618.08,0.01,-0.56458,0.00018,25.55396]
[1779642491161,33.22,76625.66,0.01,-0.56321,0.00018,25.57089]
[1779642496195,33.22,76627.67,0.01,-0.56283,0.00018,25.57538]
[1779642501230,33.22,76627.93,0.01,-0.56278,0.00018,25.57599]
[1779642506266,33.22,76628.07,0.01,-0.56275,0.00018,25.57634]
[1779642511303,33.23,76628.1,0.01,-0.56275,0.00018,25.57295]
[1779642515331,33.23,76634.43,0.01,-0.5616,0.00018,25.58683]
[1779642517344,33.23,76635.75,0.01,-0.56135,0.00018,25.58969]
[1779642522380,33.23,76627.47,0.01,-0.56287,0.00018,25.57158]
[1779642527414,33.23,76626.07,0.01,-0.56312,0.00018,25.56851]
[1779642532450,33.23,76626.62,0.01,-0.56302,0.00018,25.56975]
[1779642535471,33.23,76620.28,0.01,-0.56418,0.00018,25.5556]
[1779642540506,33.23,76618.32,0.01,-0.56454,0.00018,25.55114]
[1779642547555,33.22,76617.03,0.01,-0.56478,0.00018,25.54815]
[1779642552590,33.22,76614.4,0.01,-0.56527,0.00018,25.54212]
[1779642557625,33.22,76613.08,0.01,-0.56551,0.00018,25.53907]
[1779642560646,33.22,76619.39,0.01,-0.56436,0.00018,25.55337]
[1779642565681,33.22,76621.65,0.01,-0.56395,0.00018,25.55845]
[1779642570719,33.22,76622.89,0.01,-0.56372,0.00018,25.56127]
[1779642575759,33.22,76624.9,0.01,-0.56336,0.00018,25.56228]
[1779642580789,33.22,76628.84,0.01,-0.56263,0.00018,25.57105]
[1779642585156,33.23,76633.59,0.01,-0.56176,0.00018,25.58149]
[1779642590860,33.23,76635.35,0.01,-0.56143,0.00018,25.58538]
[1779642595893,33.23,76636.13,0.01,-0.56129,0.00018,25.58711]
[1779642601373,33.23,76636.41,0.01,-0.56123,0.00018,25.58773]
[1779642605296,33.23,76627.46,0.01,-0.56286,0.00018,25.56823]
[1779642611000,33.24,76624.75,0.01,-0.56336,0.00018,25.56224]
[1779642614835,33.23,76621.4,0.01,-0.56397,0.00018,25.55475]
[1779642615368,33.23,76616.09,0.01,-0.56494,0.00018,25.54276]
[1779642620063,33.23,76611.4,0.01,-0.5658,0.00018,25.53203]
[1779642625439,33.23,76610.43,0.01,-0.56598,0.00018,25.52978]
[1779642632149,33.23,76609.6,0.01,-0.56614,0.00018,25.52434]
[1779642637183,33.23,76609.44,0.01,-0.56617,0.00018,25.52395]
[1779642642218,33.23,76608.26,0.01,-0.56639,0.00018,25.52119]
[1779642647253,33.23,76605.58,0.01,-0.56688,0.00018,25.51495]
[1779642653298,33.23,76604.81,0.01,-0.56703,0.00018,25.51313]
[1779642658333,33.23,76604.73,0.01,-0.56704,0.00018,25.51292]
[1779642663373,33.23,76604.36,0.01,-0.56711,0.00018,25.51203]
[1779642668407,33.22,76605.01,0.01,-0.567,0.00018,25.51351]
[1779642674450,33.22,76604.14,0.01,-0.56716,0.00018,25.51144]
[1779642678478,33.22,76599.35,0.01,-0.56804,0.00018,25.50017]
[1779642683514,33.22,76598.2,0.01,-0.56825,0.00018,25.49744]
[1779642688548,33.22,76598.82,0.01,-0.56813,0.00018,25.4989]
[1779642693584,33.22,76599.32,0.01,-0.56805,0.00018,25.49656]
[1779642698618,33.22,76598.94,0.01,-0.56813,0.00018,25.49565]
[1779642706003,33.22,76599.16,0.01,-0.56809,0.00018,25.49614]
[1779642707005,33.22,76599.16,0.01,-0.56809,0.00018,25.49614]
[1779642710701,33.22,76592.98,0.01,-0.56922,0.00018,25.48143]
[1779642716074,33.22,76594.86,0.01,-0.56887,0.00018,25.48594]
[1779642721780,33.22,76589.6,0.01,-0.56983,0.00018,25.47332]
[1779642726814,33.22,76590.99,0.01,-0.56958,0.00018,25.4767]
[1779642729308,33.22,76591.6,0.01,-0.56946,0.00018,25.47817]
[1779642729433,33.22,76591.6,0.01,-0.56946,0.00018,25.47817]
[1779642730321,33.22,76594.79,0.01,-0.56888,0.00018,25.48581]
[1779642731348,33.22,76597.09,0.01,-0.56846,0.00018,25.49128]
[1779642732363,33.22,76598.45,0.01,-0.56821,0.00018,25.4945]
[1779642737892,33.22,76599.92,0.01,-0.56795,0.00018,25.49796]
[1779642743933,33.22,76600.15,0.01,-0.56791,0.00018,25.49847]
[1779642748969,33.22,76600.65,0.01,-0.56782,0.00018,25.49962]
[1779642754006,33.22,76597.29,0.01,-0.56844,0.00018,25.48816]
[1779642759038,33.22,76596.95,0.01,-0.56851,0.00018,25.48734]
[1779642761988,33.22,76595.77,0.01,-0.56872,0.00018,25.48453]
[1779642767094,33.22,76599.29,0.01,-0.56808,0.00018,25.49288]
[1779642772129,33.22,76600.36,0.01,-0.56789,0.00018,25.49539]
[1779642774847,33.21,76600.1,0.01,-0.56793,0.00018,25.49477]
[1779642781195,33.21,76601.88,0.01,-0.56761,0.00018,25.49893]
[1779642786565,33.21,76600.79,0.01,-0.56781,0.00018,25.49635]
[1779642792269,33.21,76600.14,0.01,-0.56793,0.00018,25.49479]
[1779642797308,33.21,76600.67,0.01,-0.56784,0.00018,25.49602]
[1779642798314,33.21,76605.25,0.01,-0.567,0.00018,25.50675]
[1779642801863,33.21,76605.27,0.01,-0.567,0.00018,25.50677]
[1779642807377,33.21,76604.7,0.01,-0.56711,0.00018,25.50539]
[1779642812412,33.21,76604.63,0.01,-0.56714,0.00018,25.50169]
[1779642818458,33.2,76603.64,0.01,-0.56732,0.00018,25.49933]
[1779642823489,33.2,76603.18,0.01,-0.56741,0.00018,25.49821]
[1779642824400,33.2,76603.18,0.01,-0.56741,0.00018,25.49821]
[1779642824502,33.2,76599.97,0.01,-0.568,0.00018,25.49066]
[1779642827517,33.2,76595.42,0.01,-0.56883,0.00018,25.47985]
[1779642831702,33.2,76590.51,0.01,-0.56973,0.00018,25.46807]
[1779642833561,33.2,76585.65,0.01,-0.57061,0.00018,25.45628]
[1779642838594,33.2,76581.88,0.01,-0.57131,0.00018,25.44697]
[1779642843629,33.2,76580.05,0.01,-0.57165,0.00018,25.44237]
[1779642845193,33.2,76579.82,0.01,-0.57169,0.00018,25.44178]
[1779642845751,33.19,76546.15,0.01,-0.57783,0.00018,25.35566]
[1779642846002,33.19,76546.15,0.01,-0.57783,0.00018,25.35566]
[1779642846654,33.19,76546.15,0.01,-0.57783,0.00018,25.35563]
[1779642847657,33.19,76537.7,0.01,-0.57937,0.00018,25.33312]
[1779642848665,33.2,76537.37,0.01,-0.57942,0.00018,25.33224]
[1779642848911,33.2,76537.37,0.01,-0.57942,0.00018,25.33224]
[1779642848952,33.2,76537.37,0.01,-0.57942,0.00018,25.33224]
[1779642849670,33.2,76537.06,0.01,-0.57948,0.00018,25.33142]
[1779642851088,33.2,76537.69,0.01,-0.57936,0.00018,25.33313]
[1779642851156,33.2,76537.69,0.01,-0.57936,0.00018,25.33313]
[1779642851685,33.2,76537.72,0.01,-0.57936,0.00018,25.33322]
[1779642854686,33.2,76536.88,0.01,-0.57951,0.00018,25.33098]
[1779642860748,33.2,76538.84,0.01,-0.57915,0.00018,25.33631]
[1779642865783,33.2,76539.18,0.01,-0.57908,0.00018,25.33725]
[1779642870819,33.2,76533.88,0.01,-0.58004,0.00018,25.32299]
[1779642875855,33.2,76539.0,0.01,-0.57912,0.00018,25.3333]
[1779642880890,33.2,76540.26,0.01,-0.57889,0.00018,25.3367]
[1779642884064,33.2,76542.87,0.01,-0.57842,0.00018,25.34367]
[1779642887134,33.2,76544.19,0.01,-0.57818,0.00018,25.34719]
[1779642887253,33.2,76544.19,0.01,-0.57818,0.00018,25.34719]
[1779642889893,33.2,76548.89,0.01,-0.57732,0.00018,25.35965]
[1779642889994,33.2,76551.55,0.01,-0.57683,0.00018,25.36664]
[1779642895999,33.21,76553.82,0.01,-0.57641,0.00018,25.37267]
[1779642903051,33.21,76556.71,0.01,-0.57588,0.00018,25.3803]
[1779642904059,33.21,76563.45,0.01,-0.57465,0.00018,25.39764]
[1779642906070,33.21,76568.23,0.01,-0.57378,0.00018,25.40979]
[1779642907967,33.21,76569.68,0.01,-0.57352,0.00018,25.4134]
[1779642908185,33.21,76569.68,0.01,-0.57352,0.00018,25.4134]
[1779642908247,33.21,76579.15,0.01,-0.57179,0.00018,25.43707]
[1779642910529,33.21,76579.15,0.01,-0.57179,0.00018,25.43707]
[1779642910569,33.21,76583.16,0.01,-0.57106,0.00018,25.44686]
[1779642913697,33.21,76583.16,0.01,-0.57106,0.00018,25.44686]
[1779642913798,33.2,76584.47,0.01,-0.57083,0.00018,25.44996]
[1779642917413,33.2,76589.43,0.01,-0.56994,0.00018,25.46189]
[1779642923188,33.19,76589.65,0.01,-0.56991,0.00018,25.46226]
[1779642924217,33.19,76589.65,0.01,-0.56991,0.00018,25.46226]
[1779642924263,33.19,76589.65,0.01,-0.56991,0.00018,25.46226]
[1779642924365,33.19,76576.17,0.01,-0.57238,0.00018,25.42917]
[1779642926210,33.19,76574.94,0.01,-0.5726,0.00018,25.42604]
[1779642931245,33.19,76577.51,0.01,-0.57216,0.00018,25.42879]
[1779642934266,33.18,76582.63,0.01,-0.57123,0.00018,25.44133]
[1779642935594,33.18,76582.63,0.01,-0.57123,0.00018,25.44133]
[1779642935624,33.18,76582.63,0.01,-0.57123,0.00018,25.44133]
[1779642941315,33.18,76585.35,0.01,-0.57075,0.00018,25.44783]
[1779642946350,33.17,76584.1,0.01,-0.57099,0.00018,25.44467]
[1779642951385,33.17,76583.43,0.01,-0.57112,0.00018,25.44293]
[1779642955421,33.17,76577.13,0.01,-0.57227,0.00018,25.4273]
[1779642956911,33.17,76574.4,0.01,-0.57277,0.00018,25.42047]
[1779642956957,33.17,76574.4,0.01,-0.57277,0.00018,25.42047]
[1779642961109,33.17,76570.21,0.01,-0.57353,0.00018,25.41007]
[1779642961455,33.17,76568.95,0.01,-0.57376,0.00018,25.40686]
[1779642962793,33.17,76568.95,0.01,-0.57376,0.00018,25.40686]
[1779642962842,33.17,76568.95,0.01,-0.57376,0.00018,25.40686]
[1779642963468,33.17,76565.99,0.01,-0.57429,0.00018,25.39942]
[1779642967858,33.18,76561.39,0.01,-0.57512,0.00018,25.38777]
[1779642973540,33.18,76561.4,0.01,-0.57511,0.00018,25.38796]
[1779642978574,33.19,76561.18,0.01,-0.57514,0.00018,25.38753]
[1779642988649,33.19,76560.78,0.01,-0.57519,0.00018,25.38675]
[1779642994690,33.19,76562.13,0.01,-0.57496,0.00018,25.3866]
[1779642999724,33.19,76558.82,0.01,-0.57556,0.00018,25.3782]
[1779643003752,33.19,76553.37,0.01,-0.57655,0.00018,25.36401]
[1779643008791,33.2,76549.7,0.01,-0.57721,0.00018,25.35452]
[1779643011810,33.2,76543.96,0.01,-0.57825,0.00018,25.33942]
[1779643013824,33.2,76548.65,0.01,-0.5774,0.00018,25.35187]
[1779643018859,33.2,76547.39,0.01,-0.57762,0.00018,25.34867]
[1779643021881,33.2,76552.16,0.01,-0.57674,0.00018,25.36127]
[1779643023894,33.2,76557.42,0.01,-0.57579,0.00018,25.3749]
[1779643025187,33.2,76558.15,0.01,-0.57566,0.00018,25.37676]
[1779643025908,33.2,76558.56,0.01,-0.57558,0.00018,25.37779]
[1779643030943,33.2,76559.89,0.01,-0.57535,0.00018,25.38108]
[1779643035979,33.19,76560.26,0.01,-0.5753,0.00018,25.38186]
[1779643043029,33.18,76558.79,0.01,-0.57559,0.00018,25.37782]
[1779643048430,33.18,76555.95,0.01,-0.57612,0.00018,25.37026]
[1779643053863,33.17,76553.5,0.01,-0.57659,0.00018,25.36026]
[1779643061155,33.17,76552.65,0.01,-0.57677,0.00018,25.35774]
[1779643066190,33.16,76548.78,0.01,-0.57749,0.00018,25.34741]
[1779643071224,33.16,76546.21,0.01,-0.57797,0.00018,25.34046]
[1779643075253,33.15,76539.16,0.01,-0.57926,0.00018,25.32154]
[1779643079281,33.15,76540.39,0.01,-0.57904,0.00018,25.32479]
[1779643084316,33.15,76541.92,0.01,-0.57876,0.00018,25.32882]
[1779643090358,33.15,76546.53,0.01,-0.57793,0.00018,25.341]
[1779643093379,33.15,76541.03,0.01,-0.57893,0.00018,25.32643]
[1779643095393,33.15,76545.4,0.01,-0.57813,0.00018,25.33814]
[1779643100428,33.16,76545.44,0.01,-0.57811,0.00018,25.33838]
[1779643107477,33.16,76543.32,0.01,-0.57848,0.00018,25.3329]
[1779643108852,33.16,76538.75,0.01,-0.57931,0.00018,25.32068]
[1779643114526,33.16,76535.48,0.01,-0.57992,0.00018,25.3084]
[1779643119561,33.16,76536.13,0.01,-0.57979,0.00018,25.3102]
[1779643123837,33.16,76535.53,0.01,-0.5799,0.00018,25.30861]
[1779643123946,33.16,76534.37,0.01,-0.58011,0.00018,25.30548]
[1779643125409,33.17,76532.94,0.01,-0.58037,0.00018,25.3016]
[1779643125995,33.17,76532.94,0.01,-0.58037,0.00018,25.3016]
[1779643126069,33.17,76525.89,0.01,-0.58165,0.00018,25.28229]
[1779643127619,33.16,76523.57,0.01,-0.58208,0.00018,25.27587]
[1779643132652,33.17,76525.39,0.01,-0.58174,0.00018,25.28091]
[1779643139062,33.16,76528.0,0.01,-0.58127,0.00018,25.28808]
[1779643148817,33.17,76529.73,0.01,-0.58095,0.00018,25.29284]
[1779643153852,33.16,76532.39,0.01,-0.58047,0.00018,25.30009]
[1779643158886,33.16,76531.05,0.01,-0.58072,0.00018,25.29644]
[1779643163923,33.16,76531.88,0.01,-0.58056,0.00018,25.2987]
[1779643164561,33.16,76531.88,0.01,-0.58056,0.00018,25.2987]
[1779643165059,33.16,76531.88,0.01,-0.58056,0.00018,25.2987]
[1779643165694,33.16,76528.58,0.01,-0.58117,0.00018,25.28967]
[1779643167950,33.16,76523.1,0.01,-0.58216,0.00018,25.27455]
[1779643171005,33.16,76521.06,0.01,-0.58253,0.00018,25.26889]
[1779643171106,33.16,76520.12,0.01,-0.58272,0.00018,25.26276]
[1779643177013,33.17,76518.52,0.01,-0.583,0.00018,25.25836]
[1779643182049,33.17,76518.92,0.01,-0.58292,0.00018,25.25954]
[1779643186077,33.17,76512.28,0.01,-0.58413,0.00018,25.24093]
[1779643191114,33.17,76512.98,0.01,-0.58399,0.00018,25.24299]
[1779643194054,33.17,76510.78,0.01,-0.58439,0.00018,25.23681]
[1779643194090,33.17,76510.78,0.01,-0.58439,0.00018,25.23681]
[1779643196147,33.17,76505.97,0.01,-0.58526,0.00018,25.22318]
[1779643196272,33.17,76505.97,0.01,-0.58526,0.00018,25.22318]
[1779643196307,33.17,76505.97,0.01,-0.58526,0.00018,25.22318]
[1779643202188,33.18,76505.58,0.01,-0.58531,0.00018,25.22228]
[1779643204454,33.18,76507.85,0.01,-0.5849,0.00018,25.2288]
[1779643204542,33.18,76508.39,0.01,-0.5848,0.00018,25.23041]
[1779643209721,33.19,76506.39,0.01,-0.58515,0.00018,25.22483]
[1779643209841,33.19,76506.39,0.01,-0.58515,0.00018,25.22483]
[1779643209889,33.19,76500.42,0.01,-0.58623,0.00018,25.20777]
[1779643211655,33.19,76499.61,0.01,-0.58637,0.00018,25.20545]
[1779643213697,33.19,76499.61,0.01,-0.58637,0.00018,25.20545]
[1779643213741,33.19,76499.61,0.01,-0.58637,0.00018,25.20545]
[1779643213808,33.19,76501.7,0.01,-0.58599,0.00018,25.21152]
[1779643217949,33.19,76503.06,0.01,-0.58574,0.00018,25.21553]
[1779643219677,33.19,76503.41,0.01,-0.58567,0.00018,25.21663]
[1779643222336,33.2,76510.92,0.01,-0.58429,0.00018,25.23822]
[1779643228378,33.21,76510.43,0.01,-0.58436,0.00018,25.23707]
[1779643233414,33.21,76510.0,0.01,-0.58444,0.00018,25.23252]
[1779643236434,33.21,76504.14,0.01,-0.58549,0.00018,25.21595]
[1779643239789,33.21,76499.74,0.01,-0.58629,0.00018,25.20332]
[1779643245498,33.21,76498.55,0.01,-0.5865,0.00018,25.19991]
[1779643249858,33.22,76506.52,0.01,-0.58505,0.00018,25.22286]
[1779643252547,33.22,76508.15,0.01,-0.58475,0.00018,25.22762]
[1779643254274,33.22,76508.41,0.01,-0.5847,0.00018,25.2284]
[1779643259931,33.23,76506.35,0.01,-0.58506,0.00018,25.22277]
[1779643263754,33.23,76510.6,0.01,-0.58428,0.00018,25.23496]
[1779643264495,33.23,76511.44,0.01,-0.58412,0.00018,25.23738]
[1779643265644,33.23,76518.49,0.01,-0.58284,0.00018,25.25724]
[1779643267527,33.23,76519.25,0.01,-0.5827,0.00018,25.25938]
[1779643267577,33.23,76519.25,0.01,-0.5827,0.00018,25.25938]
[1779643267661,33.23,76522.04,0.01,-0.58219,0.00018,25.26716]
[1779643270247,33.23,76522.04,0.01,-0.58218,0.00018,25.26719]
[1779643270298,33.24,76523.33,0.01,-0.58195,0.00018,25.27078]
[1779643276722,33.24,76525.62,0.01,-0.58152,0.00018,25.27726]
[1779643281756,33.24,76527.79,0.01,-0.58112,0.00018,25.28333]
[1779643283830,33.24,76526.18,0.01,-0.58141,0.00018,25.27894]
[1779643283844,33.24,76526.18,0.01,-0.58141,0.00018,25.27894]
[1779643283853,33.24,76518.91,0.01,-0.58272,0.00018,25.25887]
[1779643290155,33.25,76517.7,0.01,-0.58293,0.00018,25.25575]
[1779643293372,33.25,76517.59,0.01,-0.58295,0.00018,25.252]
[1779643293454,33.25,76517.59,0.01,-0.58295,0.00018,25.252]
[1779643293462,33.25,76517.59,0.01,-0.58295,0.00018,25.252]
[1779643293524,33.25,76517.59,0.01,-0.58295,0.00018,25.252]
[1779643293841,33.26,76517.42,0.01,-0.58298,0.00018,25.2516]
[1779643297083,33.26,76514.95,0.01,-0.58342,0.00018,25.24474]
[1779643297115,33.26,76524.05,0.01,-0.58177,0.00018,25.27006]
[1779643300225,33.26,76523.14,0.01,-0.58193,0.00018,25.26763]
[1779643304919,33.26,76517.48,0.01,-0.58294,0.00018,25.25208]
[1779643306932,33.27,76511.6,0.01,-0.58401,0.00018,25.23564]
[1779643311973,33.27,76510.49,0.01,-0.5842,0.00018,25.2326]
[1779643318016,33.27,76508.78,0.01,-0.5845,0.00018,25.22786]
[1779643323054,33.27,76506.29,0.01,-0.58495,0.00018,25.22087]
[1779643328095,33.27,76503.72,0.01,-0.58541,0.00018,25.21364]
[1779643334136,33.28,76503.33,0.01,-0.58547,0.00018,25.21263]
[1779643338166,33.28,76509.82,0.01,-0.58429,0.00018,25.23114]
[1779643343199,33.28,76510.49,0.01,-0.58417,0.00018,25.23307]
[1779643348235,33.28,76510.98,0.01,-0.58408,0.00018,25.23449]
[1779643352265,33.28,76517.12,0.01,-0.58297,0.00018,25.24826]
[1779643357300,33.29,76517.77,0.01,-0.58284,0.00018,25.2502]
[1779643362334,33.29,76517.39,0.01,-0.5829,0.00018,25.24927]
[1779643370717,33.3,76517.16,0.01,-0.58293,0.00018,25.24885]
[1779643376438,33.3,76516.43,0.01,-0.58305,0.00018,25.24694]
[1779643381473,33.3,76516.03,0.01,-0.58311,0.00018,25.24596]
[1779643383466,33.3,76518.0,0.01,-0.58275,0.00018,25.25147]
[1779643383507,33.3,76518.0,0.01,-0.58275,0.00018,25.25147]
[1779643385468,33.3,76520.36,0.01,-0.58232,0.00018,25.25806]
[1779643385508,33.3,76520.36,0.01,-0.58232,0.00018,25.25806]
[1779643390856,33.31,76521.28,0.01,-0.58215,0.00018,25.26074]
[1779643392783,33.31,76521.28,0.01,-0.58215,0.00018,25.26074]
[1779643392798,33.31,76522.42,0.01,-0.58194,0.00018,25.26392]
[1779643394564,33.31,76527.17,0.01,-0.58107,0.00018,25.27697]
[1779643397756,33.31,76529.06,0.01,-0.58073,0.00018,25.28217]
[1779643405641,33.31,76532.51,0.01,-0.58009,0.00018,25.29164]
[1779643410997,33.32,76536.64,0.01,-0.57935,0.00018,25.29927]
[1779643411875,33.32,76536.64,0.01,-0.57935,0.00018,25.29927]
[1779643418734,33.32,76541.65,0.01,-0.57844,0.00018,25.31265]
[1779643425177,33.32,76543.14,0.01,-0.57817,0.00018,25.3166]
[1779643431137,33.32,76543.97,0.01,-0.57802,0.00018,25.31878]
[1779643436860,33.31,76549.07,0.01,-0.5771,0.00018,25.33217]
[1779643441028,33.32,76552.36,0.01,-0.5765,0.00018,25.34077]
[1779643444246,33.32,76555.14,0.01,-0.57599,0.00018,25.34801]
[1779643445928,33.32,76539.16,0.01,-0.57889,0.00018,25.30605]
[1779643446448,33.32,76539.16,0.01,-0.57889,0.00018,25.30605]
[1779643446933,33.32,76532.31,0.01,-0.58014,0.00018,25.28765]
[1779643451966,33.32,76533.01,0.01,-0.58001,0.00018,25.28955]
[1779643457001,33.32,76538.8,0.01,-0.57896,0.00018,25.30511]
[1779643459275,33.32,76542.29,0.01,-0.57832,0.00018,25.3144]
[1779643461352,33.32,76549.5,0.01,-0.57701,0.00018,25.33337]
[1779643466360,33.32,76549.89,0.01,-0.57694,0.00018,25.33441]
[1779643466486,33.32,76550.45,0.01,-0.57684,0.00018,25.33588]
[1779643468079,33.32,76554.95,0.01,-0.57602,0.00018,25.34757]
[1779643475142,33.32,76555.36,0.01,-0.57595,0.00018,25.34522]
[1779643476143,33.32,76561.34,0.01,-0.57486,0.00018,25.36058]
[1779643478157,33.32,76566.47,0.01,-0.57393,0.00018,25.3736]
[1779643480349,33.32,76568.34,0.01,-0.57359,0.00018,25.37828]
[1779643480397,33.32,76566.71,0.01,-0.57389,0.00018,25.37414]
[1779643486213,33.31,76562.46,0.01,-0.57468,0.00018,25.36318]
[1779643491567,33.31,76559.58,0.01,-0.57522,0.00018,25.35568]
[1779643497290,33.3,76557.59,0.01,-0.57559,0.00018,25.35039]
[1779643503334,33.3,76555.47,0.01,-0.57599,0.00018,25.34473]
[1779643508366,33.29,76552.86,0.01,-0.57648,0.00018,25.3378]
[1779643513402,33.29,76551.87,0.01,-0.57667,0.00018,25.33507]
[1779643519444,33.28,76549.85,0.01,-0.57705,0.00018,25.3296]
[1779643524480,33.28,76548.55,0.01,-0.5773,0.00018,25.32604]
[1779643527501,33.28,76540.41,0.01,-0.57878,0.00018,25.30448]
[1779643528507,33.28,76535.47,0.01,-0.57968,0.00018,25.29127]
[1779643532222,33.28,76534.7,0.01,-0.57983,0.00018,25.28573]
[1779643532324,33.28,76534.89,0.01,-0.57979,0.00018,25.28626]
[1779643534830,33.28,76532.03,0.01,-0.58031,0.00018,25.27855]
[1779643534843,33.28,76526.5,0.01,-0.58131,0.00018,25.2635]
[1779643541919,33.28,76529.41,0.01,-0.58078,0.00018,25.27146]
[1779643548186,33.28,76530.96,0.01,-0.5805,0.00018,25.27568]
[1779643553682,33.28,76537.22,0.01,-0.57936,0.00018,25.2926]
[1779643560147,33.28,76537.22,0.01,-0.57936,0.00018,25.2926]
[1779643560225,33.28,76547.1,0.01,-0.57756,0.00018,25.31891]
[1779643562063,33.28,76552.06,0.01,-0.57666,0.00018,25.33194]
[1779643562624,33.28,76552.06,0.01,-0.57666,0.00018,25.33194]
[1779643562746,33.28,76552.06,0.01,-0.57666,0.00018,25.33194]
[1779643567782,33.29,76553.05,0.01,-0.57646,0.00018,25.33468]
[1779643572816,33.29,76550.31,0.01,-0.57695,0.00018,25.32767]
[1779643577861,33.3,76549.55,0.01,-0.57708,0.00018,25.32581]
[1779643583904,33.3,76548.95,0.01,-0.57718,0.00018,25.32439]
[1779643589946,33.31,76548.01,0.01,-0.57734,0.00018,25.32207]
[1779643594982,33.31,76547.05,0.01,-0.57752,0.00018,25.31601]
[1779643601023,33.3,76546.21,0.01,-0.57769,0.00018,25.31368]
[1779643606058,33.3,76544.65,0.01,-0.57798,0.00018,25.30947]
[1779643612416,33.3,76543.07,0.01,-0.57826,0.00018,25.3054]
[1779643618141,33.3,76543.01,0.01,-0.57827,0.00018,25.30517]
[1779643623177,33.3,76539.23,0.01,-0.57896,0.00018,25.29512]
[1779643629219,33.3,76541.52,0.01,-0.57854,0.00018,25.3013]
[1779643632556,33.3,76550.47,0.01,-0.57691,0.00018,25.32492]
[1779643638282,33.31,76552.68,0.01,-0.57649,0.00018,25.33081]
[1779643644324,33.31,76554.47,0.01,-0.57616,0.00018,25.3356]
[1779643649359,33.32,76553.79,0.01,-0.57627,0.00018,25.33396]
[1779643654394,33.32,76554.23,0.01,-0.57619,0.00018,25.33168]
[1779643659428,33.32,76556.54,0.01,-0.57577,0.00018,25.33776]
[1779643668494,33.33,76557.38,0.01,-0.5756,0.00018,25.34011]
[1779643674534,33.33,76557.27,0.01,-0.57561,0.00018,25.33995]
[1779643679569,33.34,76558.04,0.01,-0.57546,0.00018,25.34202]
[1779643686618,33.34,76556.33,0.01,-0.57577,0.00018,25.33766]
[1779643688632,33.34,76551.81,0.01,-0.57659,0.00018,25.32596]
[1779643693667,33.34,76547.76,0.01,-0.57732,0.00018,25.31542]
[1779643694902,33.34,76546.22,0.01,-0.5776,0.00018,25.31139]
[1779643695682,33.34,76545.26,0.01,-0.57778,0.00018,25.30886]
[1779643697698,33.34,76539.99,0.01,-0.57873,0.00018,25.29491]
[1779643703048,33.34,76540.39,0.01,-0.57866,0.00018,25.29595]
[1779643708775,33.34,76543.34,0.01,-0.57813,0.00018,25.30376]
[1779643713810,33.34,76544.79,0.01,-0.57788,0.00018,25.30405]
[1779643718845,33.34,76544.25,0.01,-0.57798,0.00018,25.30261]
[1779643724888,33.34,76543.6,0.01,-0.5781,0.00018,25.30087]
[1779643728605,33.33,76543.89,0.01,-0.57804,0.00018,25.30163]
[1779643733950,33.33,76538.99,0.01,-0.57893,0.00018,25.28861]
[1779643738986,33.33,76539.0,0.01,-0.57893,0.00018,25.28865]
[1779643744022,33.34,76538.75,0.01,-0.57898,0.00018,25.28799]
[1779643749058,33.34,76539.4,0.01,-0.57886,0.00018,25.28973]
[1779643754092,33.34,76540.34,0.01,-0.57869,0.00018,25.29224]
[1779643759137,33.33,76544.18,0.01,-0.57799,0.00018,25.3024]
[1779643764163,33.33,76544.13,0.01,-0.578,0.00018,25.30225]
[1779643770205,33.33,76543.93,0.01,-0.57804,0.00018,25.3017]
[1779643775240,33.33,76543.07,0.01,-0.57821,0.00018,25.29589]
[1779643783624,33.33,76542.21,0.01,-0.57837,0.00018,25.2936]
[1779643789338,33.33,76542.51,0.01,-0.57831,0.00018,25.29439]
[1779643795381,33.33,76542.19,0.01,-0.57837,0.00018,25.29354]
[1779643800416,33.33,76539.43,0.01,-0.57887,0.00018,25.28619]
[1779643806457,33.33,76541.3,0.01,-0.57853,0.00018,25.29117]
[1779643809338,33.33,76541.94,0.01,-0.57842,0.00018,25.29287]
[1779643810089,33.33,76541.53,0.01,-0.57849,0.00018,25.29178]
[1779643810485,33.33,76532.89,0.01,-0.58006,0.00018,25.26864]
[1779643811493,33.33,76524.58,0.01,-0.58156,0.00018,25.24604]
[1779643812498,33.33,76523.79,0.01,-0.58171,0.00018,25.24386]
[1779643820556,33.33,76521.67,0.01,-0.5821,0.00018,25.23796]
[1779643822570,33.33,76532.5,0.01,-0.58013,0.00018,25.26753]
[1779643823579,33.33,76534.36,0.01,-0.5798,0.00018,25.27255]
[1779643825591,33.33,76528.78,0.01,-0.58081,0.00018,25.25744]
[1779643830625,33.33,76525.71,0.01,-0.58136,0.00018,25.24908]
[1779643832640,33.33,76519.85,0.01,-0.58244,0.00018,25.22942]
[1779643835663,33.33,76514.09,0.01,-0.58349,0.00018,25.21334]
[1779643840698,33.33,76512.95,0.01,-0.5837,0.00018,25.21011]
[1779643845733,33.33,76514.88,0.01,-0.58335,0.00018,25.21549]
[1779643850768,33.33,76520.1,0.01,-0.5824,0.00018,25.22998]
[1779643855805,33.33,76522.82,0.01,-0.58191,0.00018,25.23744]
[1779643860840,33.32,76523.46,0.01,-0.5818,0.00018,25.23915]
[1779643864352,33.32,76523.92,0.01,-0.58172,0.00018,25.2404]
[1779643867890,33.33,76532.87,0.01,-0.58009,0.00018,25.26486]
[1779643870038,33.33,76532.87,0.01,-0.58009,0.00018,25.26487]
[1779643875945,33.33,76534.01,0.01,-0.57988,0.00018,25.26795]
[1779643878087,33.33,76534.01,0.01,-0.57988,0.00018,25.26795]
[1779643884323,33.33,76533.41,0.01,-0.57999,0.00018,25.26632]
[1779643890043,33.33,76534.43,0.01,-0.57981,0.00018,25.26905]
[1779643892057,33.33,76540.08,0.01,-0.57879,0.00018,25.28065]
[1779643897102,33.33,76541.78,0.01,-0.57849,0.00018,25.28517]
[1779643899064,33.33,76542.47,0.01,-0.57836,0.00018,25.287]
[1779643899352,33.33,76542.47,0.01,-0.57836,0.00018,25.287]
[1779643899960,33.33,76543.84,0.01,-0.57811,0.00018,25.29063]
[1779643900284,33.33,76543.84,0.01,-0.57811,0.00018,25.29063]
[1779643900363,33.33,76556.61,0.01,-0.57579,0.00018,25.32397]
[1779643901129,33.33,76556.61,0.01,-0.57579,0.00018,25.32399]
[1779643902824,33.33,76556.61,0.01,-0.57579,0.00018,25.32399]
[1779643902855,33.33,76556.61,0.01,-0.57579,0.00018,25.32399]
[1779643902837,33.33,76564.8,0.01,-0.5743,0.00018,25.34495]
[1779643903640,33.33,76564.8,0.01,-0.5743,0.00018,25.34495]
[1779643903653,33.33,76568.46,0.01,-0.57363,0.00018,25.35423]
[1779643904516,33.33,76576.61,0.01,-0.57215,0.00018,25.37452]
[1779643906587,33.33,76576.61,0.01,-0.57215,0.00018,25.37449]
[1779643906621,33.33,76576.61,0.01,-0.57215,0.00018,25.37449]
[1779643906781,33.33,76576.61,0.01,-0.57215,0.00018,25.37449]
[1779643906863,33.33,76577.7,0.01,-0.57195,0.00018,25.37715]
[1779643908177,33.32,76573.11,0.01,-0.5728,0.00018,25.36569]
[1779643909390,33.32,76573.11,0.01,-0.5728,0.00018,25.36569]
[1779643909430,33.32,76570.19,0.01,-0.57333,0.00018,25.35836]
[1779643913213,33.32,76565.43,0.01,-0.57421,0.00018,25.34624]
[1779643918248,33.31,76558.93,0.01,-0.5754,0.00018,25.32952]
[1779643923285,33.31,76558.26,0.01,-0.57554,0.00018,25.32767]
[1779643924656,33.31,76567.96,0.01,-0.57377,0.00018,25.35234]
[1779643926306,33.31,76569.34,0.01,-0.57353,0.00018,25.35574]
[1779643932348,33.3,76568.75,0.01,-0.57365,0.00018,25.35403]
[1779643937383,33.29,76562.67,0.01,-0.57478,0.00018,25.33844]
[1779643939397,33.29,76557.19,0.01,-0.57578,0.00018,25.32432]
[1779643944796,33.29,76554.01,0.01,-0.57637,0.00018,25.31596]
[1779643950475,33.28,76552.3,0.01,-0.57669,0.00018,25.31135]
[1779643955509,33.28,76548.7,0.01,-0.57737,0.00018,25.29829]
[1779643960545,33.27,76547.56,0.01,-0.57758,0.00018,25.29517]
[1779643965580,33.27,76545.69,0.01,-0.57793,0.00018,25.29013]
[1779643970616,33.27,76545.76,0.01,-0.57793,0.00018,25.2902]
[1779643975650,33.26,76545.43,0.01,-0.578,0.00018,25.2892]
[1779643981692,33.26,76547.3,0.01,-0.57767,0.00018,25.29398]
[1779643986727,33.25,76546.2,0.01,-0.57788,0.00018,25.29093]
[1779643991763,33.25,76545.79,0.01,-0.57797,0.00018,25.2897]
[1779643996799,33.25,76544.26,0.01,-0.57826,0.00018,25.2855]
[1779644001836,33.24,76543.15,0.01,-0.57847,0.00018,25.28241]
[1779644006870,33.24,76539.92,0.01,-0.57907,0.00018,25.27367]
[1779644011906,33.23,76537.07,0.01,-0.57961,0.00018,25.26237]
[1779644013728,33.23,76537.07,0.01,-0.57961,0.00018,25.26237]
[1779644013871,33.23,76537.07,0.01,-0.57961,0.00018,25.26237]
[1779644013909,33.23,76537.07,0.01,-0.57961,0.00018,25.26237]
[1779644018961,33.24,76535.55,0.01,-0.57988,0.00018,25.25839]
[1779644023990,33.24,76534.9,0.01,-0.57998,0.00018,25.25678]
[1779644025854,33.24,76534.9,0.01,-0.57998,0.00018,25.25678]
[1779644030897,33.25,76535.5,0.01,-0.57986,0.00018,25.25855]
[1779644035935,33.25,76535.29,0.01,-0.57989,0.00018,25.25809]
[1779644039968,33.25,76536.8,0.01,-0.57961,0.00018,25.26225]
[1779644040012,33.25,76536.8,0.01,-0.57961,0.00018,25.26225]
[1779644040037,33.25,76536.8,0.01,-0.57961,0.00018,25.26225]
[1779644040047,33.25,76533.83,0.01,-0.58015,0.00018,25.25426]
[1779644045499,33.25,76532.26,0.01,-0.58043,0.00018,25.25007]
[1779644052196,33.26,76534.0,0.01,-0.58011,0.00018,25.25485]
[1779644057232,33.26,76535.19,0.01,-0.57989,0.00018,25.25812]
[1779644065639,33.26,76536.43,0.01,-0.57966,0.00018,25.26156]
[1779644071330,33.26,76539.01,0.01,-0.57919,0.00018,25.26503]
[1779644076364,33.26,76539.49,0.01,-0.5791,0.00018,25.26637]
[1779644081399,33.27,76539.67,0.01,-0.57907,0.00018,25.2669]
[1779644086440,33.27,76541.03,0.01,-0.57882,0.00018,25.27058]
[1779644092481,33.27,76540.0,0.01,-0.579,0.00018,25.26787]
[1779644097517,33.27,76540.97,0.01,-0.57882,0.00018,25.27049]
[1779644101545,33.27,76545.3,0.01,-0.57803,0.00018,25.28203]
[1779644106578,33.27,76542.77,0.01,-0.57849,0.00018,25.27538]
[1779644113628,33.27,76543.23,0.01,-0.5784,0.00018,25.27667]
[1779644118665,33.28,76543.5,0.01,-0.57834,0.00018,25.27743]
[1779644123699,33.28,76543.68,0.01,-0.57831,0.00018,25.27796]
[1779644128733,33.28,76542.01,0.01,-0.57861,0.00018,25.27356]
[1779644133771,33.28,76544.2,0.01,-0.57822,0.00018,25.27589]
[1779644138804,33.28,76543.08,0.01,-0.57842,0.00018,25.27296]
[1779644143839,33.28,76543.95,0.01,-0.57826,0.00018,25.27531]
[1779644148873,33.28,76543.83,0.01,-0.57828,0.00018,25.27503]
[1779644153909,33.28,76544.02,0.01,-0.57824,0.00018,25.27556]
[1779644161967,33.28,76543.79,0.01,-0.57828,0.00018,25.27501]
[1779644167003,33.29,76542.39,0.01,-0.57853,0.00018,25.27132]
[1779644173047,33.29,76543.72,0.01,-0.57828,0.00018,25.27488]
[1779644178081,33.29,76545.67,0.01,-0.57793,0.00018,25.28008]
[1779644183115,33.29,76544.74,0.01,-0.57809,0.00018,25.27766]
[1779644184808,33.29,76544.77,0.01,-0.57809,0.00018,25.27775]
[1779644190276,33.29,76544.03,0.01,-0.57822,0.00018,25.27582]
[1779644192180,33.29,76550.45,0.01,-0.57706,0.00018,25.28922]
[1779644193188,33.29,76562.64,0.01,-0.57484,0.00018,25.32071]
[1779644194196,33.29,76565.01,0.01,-0.57441,0.00018,25.32672]
[1779644202251,33.28,76566.45,0.01,-0.57416,0.00018,25.3302]
[1779644208293,33.28,76565.65,0.01,-0.57432,0.00018,25.32803]
[1779644213328,33.28,76562.62,0.01,-0.57488,0.00018,25.3202]
[1779644216694,33.27,76557.8,0.01,-0.57577,0.00018,25.30775]
[1779644222391,33.27,76555.49,0.01,-0.5762,0.00018,25.30169]
[1779644227427,33.27,76553.38,0.01,-0.57659,0.00018,25.29609]
[1779644233468,33.26,76551.86,0.01,-0.57688,0.00018,25.292]
[1779644238505,33.26,76553.73,0.01,-0.57654,0.00018,25.29677]
[1779644243536,33.26,76556.06,0.01,-0.57613,0.00018,25.3027]
[1779644248573,33.25,76555.12,0.01,-0.57631,0.00018,25.30012]
[1779644253608,33.25,76553.95,0.01,-0.57655,0.00018,25.29341]
[1779644260657,33.24,76557.3,0.01,-0.57595,0.00018,25.3019]
[1779644265692,33.24,76557.01,0.01,-0.57602,0.00018,25.30099]
[1779644270729,33.23,76560.53,0.01,-0.57539,0.00018,25.30991]
[1779644277117,33.22,76564.02,0.01,-0.57477,0.00018,25.31868]
[1779644282812,33.22,76564.75,0.01,-0.57465,0.00018,25.32037]
[1779644287847,33.22,76567.72,0.01,-0.57412,0.00018,25.3278]
[1779644293889,33.21,76569.23,0.01,-0.57385,0.00018,25.33147]
[1779644300938,33.2,76571.06,0.01,-0.57353,0.00018,25.33593]
[1779644303980,33.2,76573.11,0.01,-0.57316,0.00018,25.34103]
[1779644304020,33.2,76573.11,0.01,-0.57316,0.00018,25.34103]
[1779644310002,33.2,76577.6,0.01,-0.57236,0.00018,25.35207]
[1779644315039,33.19,76579.15,0.01,-0.5721,0.00018,25.35226]
[1779644320074,33.19,76580.42,0.01,-0.57188,0.00018,25.35527]
[1779644327468,33.18,76580.71,0.01,-0.57184,0.00018,25.3558]
[1779644337194,33.17,76580.67,0.01,-0.57187,0.00018,25.35545]
[1779644340300,33.17,76580.8,0.01,-0.57185,0.00018,25.35572]
[1779644340365,33.17,76580.8,0.01,-0.57185,0.00018,25.35572]
[1779644340836,33.17,76580.81,0.01,-0.57185,0.00018,25.35572]
[1779644341223,33.17,76581.2,0.01,-0.57178,0.00018,25.35666]
[1779644342233,33.17,76590.48,0.01,-0.57008,0.00018,25.37935]
[1779644342510,33.17,76590.48,0.01,-0.57008,0.00018,25.37935]
[1779644343063,33.17,76590.48,0.01,-0.57008,0.00018,25.37935]
[1779644343237,33.17,76593.16,0.01,-0.56959,0.00018,25.38581]
[1779644344244,33.17,76599.51,0.01,-0.56843,0.00018,25.40099]
[1779644346258,33.17,76602.78,0.01,-0.56783,0.00018,25.40871]
[1779644346739,33.17,76602.78,0.01,-0.56783,0.00018,25.40871]
[1779644350450,33.17,76601.96,0.01,-0.56798,0.00018,25.40674]
[1779644353361,33.17,76598.17,0.01,-0.56868,0.00018,25.39774]
[1779644360178,33.17,76597.29,0.01,-0.56884,0.00018,25.39565]
[1779644368262,33.17,76597.56,0.01,-0.56879,0.00018,25.39632]
[1779644373027,33.17,76593.3,0.01,-0.56958,0.00018,25.38263]
[1779644373838,33.17,76592.81,0.01,-0.56966,0.00018,25.38145]
[1779644373964,33.17,76592.81,0.01,-0.56966,0.00018,25.38145]
[1779644373985,33.17,76592.81,0.01,-0.56966,0.00018,25.38145]
[1779644374356,33.17,76592.81,0.01,-0.56966,0.00018,25.38145]
[1779644374234,33.17,76606.21,0.01,-0.56721,0.00018,25.41327]
[1779644374441,33.17,76606.21,0.01,-0.56721,0.00018,25.41327]
[1779644374700,33.17,76606.21,0.01,-0.56721,0.00018,25.41327]
[1779644374765,33.17,76606.21,0.01,-0.56721,0.00018,25.41327]
[1779644374871,33.17,76606.21,0.01,-0.56721,0.00018,25.41327]
[1779644375028,33.17,76606.21,0.01,-0.56721,0.00018,25.41327]
[1779644375033,33.17,76617.33,0.01,-0.56517,0.00018,25.43894]
[1779644375472,33.17,76617.33,0.01,-0.56517,0.00018,25.43894]
[1779644375632,33.17,76617.33,0.01,-0.56517,0.00018,25.43894]
[1779644375654,33.17,76617.33,0.01,-0.56517,0.00018,25.43894]
[1779644376084,33.17,76631.06,0.01,-0.56265,0.00018,25.46972]
[1779644377822,33.17,76629.17,0.01,-0.56299,0.00018,25.46554]
[1779644378617,33.17,76629.17,0.01,-0.56299,0.00018,25.46554]
[1779644378771,33.17,76628.54,0.01,-0.56311,0.00018,25.46414]
[1779644382529,33.17,76633.47,0.01,-0.5622,0.00018,25.47502]
[1779644385548,33.17,76639.82,0.01,-0.56104,0.00018,25.48883]
[1779644386738,33.17,76639.82,0.01,-0.56104,0.00018,25.48883]
[1779644386791,33.17,76639.82,0.01,-0.56104,0.00018,25.48883]
[1779644392596,33.17,76644.12,0.01,-0.56025,0.00018,25.49804]
[1779644397963,33.17,76645.07,0.01,-0.56007,0.00018,25.50006]
[1779644403673,33.17,76643.62,0.01,-0.56034,0.00018,25.49696]
[1779644408617,33.17,76642.79,0.01,-0.56049,0.00018,25.49519]
[1779644408678,33.17,76642.79,0.01,-0.56049,0.00018,25.49519]
[1779644413160,33.17,76637.65,0.01,-0.56144,0.00018,25.4841]
[1779644415694,33.17,76637.65,0.01,-0.56144,0.00018,25.48409]
[1779644415743,33.17,76637.65,0.01,-0.56144,0.00018,25.48409]
[1779644420795,33.16,76636.06,0.01,-0.56174,0.00018,25.48055]
[1779644425828,33.16,76635.57,0.01,-0.56183,0.00018,25.47944]
[1779644430072,33.16,76635.73,0.01,-0.56181,0.00018,25.47977]
[1779644430128,33.16,76636.64,0.01,-0.56164,0.00018,25.48173]
[1779644431870,33.16,76623.17,0.01,-0.56413,0.00018,25.44838]
[1779644433886,33.15,76622.09,0.01,-0.56433,0.00018,25.44592]
[1779644438246,33.15,76616.76,0.01,-0.56532,0.00018,25.43377]
[1779644441941,33.15,76611.87,0.01,-0.56622,0.00018,25.42249]
[1779644447931,33.15,76610.2,0.01,-0.56653,0.00018,25.41858]
[1779644453018,33.15,76608.23,0.01,-0.5669,0.00018,25.41393]
[1779644458389,33.14,76610.6,0.01,-0.56647,0.00018,25.41938]
[1779644464112,33.14,76609.04,0.01,-0.56676,0.00018,25.41568]
[1779644471160,33.14,76606.5,0.01,-0.56724,0.00018,25.40966]
[1779644477203,33.13,76606.08,0.01,-0.56732,0.00018,25.4086]
[1779644486266,33.13,76605.35,0.01,-0.56746,0.00018,25.40677]
[1779644488281,33.13,76610.37,0.01,-0.56654,0.00018,25.41849]
[1779644493315,33.13,76612.36,0.01,-0.56619,0.00018,25.41957]
[1779644499358,33.13,76615.92,0.01,-0.56554,0.00018,25.42773]
[1779644504392,33.13,76616.61,0.01,-0.56541,0.00018,25.42928]
[1779644511440,33.12,76616.4,0.01,-0.56546,0.00018,25.42876]
[1779644516476,33.12,76617.19,0.01,-0.56531,0.00018,25.43056]
[1779644521513,33.13,76617.02,0.01,-0.56533,0.00018,25.43025]
[1779644524534,33.13,76621.69,0.01,-0.56447,0.00018,25.44091]
[1779644525397,33.13,76621.69,0.01,-0.56447,0.00018,25.44091]
[1779644525541,33.13,76624.59,0.01,-0.56394,0.00018,25.44746]
[1779644531585,33.13,76631.76,0.01,-0.56261,0.00018,25.46347]
[1779644537293,33.13,76632.77,0.01,-0.56242,0.00018,25.46573]
[1779644543667,33.14,76636.78,0.01,-0.56168,0.00018,25.47459]
[1779644548573,33.14,76632.27,0.01,-0.5625,0.00018,25.46476]
[1779644553739,33.14,76634.58,0.01,-0.56209,0.00018,25.46633]
[1779644554745,33.14,76639.41,0.01,-0.5612,0.00018,25.47685]
[1779644560082,33.14,76640.75,0.01,-0.56095,0.00018,25.47974]
[1779644567836,33.14,76641.52,0.01,-0.56081,0.00018,25.48139]
[1779644571077,33.14,76634.31,0.01,-0.56214,0.00018,25.46573]
[1779644571897,33.14,76625.82,0.01,-0.5637,0.00018,25.44692]
[1779644573878,33.14,76624.55,0.01,-0.56393,0.00018,25.44409]
[1779644575724,33.14,76624.02,0.01,-0.56403,0.00018,25.44291]
[1779644575892,33.14,76623.69,0.01,-0.56409,0.00018,25.44217]
[1779644580927,33.14,76622.28,0.01,-0.56434,0.00018,25.43903]
[1779644585962,33.14,76619.12,0.01,-0.56493,0.00018,25.43185]
[1779644590998,33.14,76616.05,0.01,-0.56549,0.00018,25.42482]
[1779644596032,33.14,76613.97,0.01,-0.56588,0.00018,25.42002]
[1779644601067,33.14,76609.31,0.01,-0.56674,0.00018,25.40921]
[1779644607437,33.14,76608.38,0.01,-0.56691,0.00018,25.40702]
[1779644614158,33.14,76606.23,0.01,-0.56732,0.00018,25.39843]
[1779644619510,33.13,76605.4,0.01,-0.56748,0.00018,25.39646]
[1779644625235,33.13,76609.44,0.01,-0.56674,0.00018,25.40585]
[1779644630274,33.13,76608.86,0.01,-0.56685,0.00018,25.40445]
[1779644635306,33.13,76608.12,0.01,-0.56699,0.00018,25.40266]
[1779644640341,33.13,76606.76,0.01,-0.56725,0.00018,25.39942]
[1779644642092,33.13,76606.76,0.01,-0.56725,0.00018,25.39942]
[1779644644013,33.12,76605.96,0.01,-0.5674,0.00018,25.39751]
[1779644650414,33.12,76604.48,0.01,-0.56768,0.00018,25.39395]
[1779644655453,33.12,76603.23,0.01,-0.56791,0.00018,25.39094]
[1779644660485,33.12,76602.29,0.01,-0.56809,0.00018,25.38866]
[1779644666527,33.11,76602.02,0.01,-0.56815,0.00018,25.38795]
[1779644671564,33.11,76601.86,0.01,-0.56819,0.00018,25.38403]
[1779644676597,33.11,76601.78,0.01,-0.5682,0.00018,25.38384]
[1779644683646,33.11,76602.34,0.01,-0.5681,0.00018,25.38515]
[1779644690633,33.11,76602.23,0.01,-0.56812,0.00018,25.38489]
[1779644696734,33.11,76602.44,0.01,-0.56808,0.00018,25.38537]
[1779644701780,33.11,76604.94,0.01,-0.56762,0.00018,25.39129]
[1779644707821,33.12,76605.56,0.01,-0.5675,0.00018,25.39285]
[1779644715878,33.12,76606.36,0.01,-0.56734,0.00018,25.39486]
[1779644717892,33.12,76599.93,0.01,-0.56852,0.00018,25.37969]
[1779644722927,33.12,76599.56,0.01,-0.56859,0.00018,25.37884]
[1779644727962,33.12,76597.51,0.01,-0.56896,0.00018,25.37397]
[1779644733435,33.12,76599.63,0.01,-0.56858,0.00018,25.3755]
[1779644740360,33.12,76599.82,0.01,-0.56855,0.00018,25.37592]
[1779644747096,33.12,76599.84,0.01,-0.56855,0.00018,25.37593]
[1779644750428,33.12,76606.09,0.01,-0.5674,0.00018,25.39072]
[1779644756158,33.12,76606.83,0.01,-0.56727,0.00018,25.39245]
[1779644762201,33.12,76606.8,0.01,-0.56727,0.00018,25.39238]
[1779644767235,33.12,76606.41,0.01,-0.56734,0.00018,25.39145]
[1779644772271,33.12,76605.15,0.01,-0.56758,0.00018,25.38848]
[1779644777306,33.12,76605.79,0.01,-0.56746,0.00018,25.38997]
[1779644782340,33.12,76606.35,0.01,-0.56736,0.00018,25.39127]
[1779644788383,33.12,76606.76,0.01,-0.56728,0.00018,25.39225]
[1779644793419,33.12,76607.51,0.01,-0.56715,0.00018,25.39055]
[1779644798453,33.12,76608.01,0.01,-0.56705,0.00018,25.39177]
[1779644803488,33.13,76608.88,0.01,-0.56689,0.00018,25.39385]
[1779644804495,33.13,76601.33,0.01,-0.56827,0.00018,25.3761]
[1779644806509,33.13,76599.84,0.01,-0.56855,0.00018,25.37259]
[1779644807707,33.13,76609.04,0.01,-0.56685,0.00018,25.39428]
[1779644809530,33.13,76612.52,0.01,-0.56621,0.00018,25.40239]
[1779644811544,33.13,76618.94,0.01,-0.56502,0.00018,25.41717]
[1779644814566,33.13,76623.84,0.01,-0.56412,0.00018,25.42832]
[1779644819600,33.14,76621.91,0.01,-0.56446,0.00018,25.42408]
[1779644823628,33.14,76617.16,0.01,-0.56532,0.00018,25.41341]
[1779644825641,33.14,76611.91,0.01,-0.56629,0.00018,25.40136]
[1779644830677,33.14,76609.06,0.01,-0.56681,0.00018,25.39473]
[1779644833698,33.14,76604.11,0.01,-0.56772,0.00018,25.38312]
[1779644837727,33.14,76599.52,0.01,-0.56857,0.00018,25.37225]
[1779644842762,33.14,76599.5,0.01,-0.56857,0.00018,25.37218]
[1779644847797,33.14,76600.16,0.01,-0.56846,0.00018,25.3737]
[1779644852840,33.14,76601.95,0.01,-0.56814,0.00018,25.37438]
[1779644857868,33.14,76605.62,0.01,-0.56747,0.00018,25.38303]
[1779644862902,33.14,76604.95,0.01,-0.56759,0.00018,25.38144]
[1779644867938,33.14,76602.76,0.01,-0.56799,0.00018,25.37627]
[1779644871309,33.14,76597.71,0.01,-0.56892,0.00018,25.36427]
[1779644877028,33.14,76597.35,0.01,-0.56899,0.00018,25.36343]
[1779644880754,33.14,76597.02,0.01,-0.56905,0.00018,25.36263]
[1779644886119,33.14,76593.53,0.01,-0.56969,0.00018,25.35424]
[1779644891449,33.14,76594.34,0.01,-0.56954,0.00018,25.35623]
[1779644898148,33.14,76595.87,0.01,-0.56926,0.00018,25.3599]
[1779644904190,33.14,76596.63,0.01,-0.56912,0.00018,25.3617]
[1779644905765,33.14,76603.54,0.01,-0.56785,0.00018,25.37812]
[1779644911593,33.14,76604.07,0.01,-0.56776,0.00018,25.37587]
[1779644917281,33.14,76604.6,0.01,-0.56766,0.00018,25.37713]
[1779644927353,33.14,76605.19,0.01,-0.56755,0.00018,25.37853]
[1779644932386,33.14,76604.36,0.01,-0.56771,0.00018,25.37659]
[1779644939436,33.14,76604.58,0.01,-0.56766,0.00018,25.37715]
[1779644944471,33.14,76603.06,0.01,-0.56794,0.00018,25.37359]
[1779644949506,33.14,76602.79,0.01,-0.56799,0.00018,25.37299]
[1779644953027,33.14,76601.87,0.01,-0.56815,0.00018,25.37082]
[1779644958954,33.15,76603.18,0.01,-0.56791,0.00018,25.37394]
[1779644968639,33.15,76601.83,0.01,-0.56815,0.00018,25.37081]
[1779644973674,33.15,76604.33,0.01,-0.5677,0.00018,25.37324]
[1779644980722,33.15,76608.52,0.01,-0.56692,0.00018,25.38317]
[1779644985758,33.16,76608.35,0.01,-0.56694,0.00018,25.38286]
[1779644990883,33.16,76609.57,0.01,-0.56671,0.00018,25.38578]
[1779644991987,33.16,76612.26,0.01,-0.56621,0.00018,25.39204]
[1779644992022,33.16,76633.79,0.01,-0.56225,0.00018,25.44053]
[1779644992263,33.16,76633.79,0.01,-0.56225,0.00018,25.44053]
[1779644992517,33.16,76633.79,0.01,-0.56225,0.00018,25.44053]
[1779644992554,33.16,76633.79,0.01,-0.56225,0.00018,25.44053]
[1779644992717,33.16,76633.79,0.01,-0.56225,0.00018,25.44053]
[1779644992854,33.16,76633.79,0.01,-0.56225,0.00018,25.44053]
[1779644992875,33.16,76640.84,0.01,-0.56095,0.00018,25.45588]
[1779644993814,33.16,76641.24,0.01,-0.56088,0.00018,25.45673]
[1779644997133,33.16,76642.18,0.01,-0.56071,0.00018,25.45872]
[1779644997165,33.16,76642.18,0.01,-0.56071,0.00018,25.45872]
[1779644997842,33.16,76644.29,0.01,-0.56032,0.00018,25.46323]
[1779645000866,33.16,76638.67,0.01,-0.56136,0.00018,25.4511]
[1779645004655,33.16,76640.36,0.01,-0.56105,0.00018,25.45474]
[1779645004688,33.16,76640.36,0.01,-0.56105,0.00018,25.45474]
[1779645004898,33.16,76636.43,0.01,-0.56178,0.00018,25.44619]
[1779645005238,33.16,76636.43,0.01,-0.56178,0.00018,25.44619]
[1779645005275,33.16,76636.43,0.01,-0.56178,0.00018,25.44619]
[1779645005345,33.16,76636.43,0.01,-0.56178,0.00018,25.44619]
[1779645005993,33.16,76633.66,0.01,-0.56229,0.00018,25.44013]
[1779645011918,33.16,76637.58,0.01,-0.56157,0.00018,25.44867]
[1779645016979,33.15,76646.15,0.01,-0.56,0.00018,25.46705]
[1779645022018,33.15,76649.15,0.01,-0.55945,0.00018,25.47335]
[1779645025552,33.15,76653.02,0.01,-0.55874,0.00018,25.48145]
[1779645026066,33.15,76653.02,0.01,-0.55874,0.00018,25.48145]
[1779645027049,33.15,76654.0,0.01,-0.55856,0.00018,25.48348]
[1779645027063,33.15,76673.98,0.01,-0.55487,0.00018,25.52409]
[1779645027245,33.15,76673.98,0.01,-0.55487,0.00018,25.52409]
[1779645027420,33.15,76673.98,0.01,-0.55487,0.00018,25.52409]
[1779645027698,33.15,76673.98,0.01,-0.55487,0.00018,25.52409]
[1779645027922,33.15,76673.98,0.01,-0.55487,0.00018,25.52409]
[1779645028088,33.15,76673.98,0.01,-0.55487,0.00018,25.52409]
[1779645028072,33.15,76697.06,0.01,-0.55061,0.00018,25.56828]
[1779645028163,33.15,76697.06,0.01,-0.55061,0.00018,25.56828]
[1779645028197,33.15,76697.06,0.01,-0.55061,0.00018,25.56828]
[1779645029069,33.15,76701.37,0.01,-0.54982,0.00018,25.57622]
[1779645029163,33.15,76701.37,0.01,-0.54982,0.00018,25.57622]
[1779645029182,33.15,76701.37,0.01,-0.54982,0.00018,25.57622]
[1779645030079,33.13,76692.59,0.01,-0.55147,0.00018,25.55966]
[1779645030270,33.13,76692.59,0.01,-0.55147,0.00018,25.55966]
[1779645030273,33.13,76692.59,0.01,-0.55147,0.00018,25.55966]
[1779645030339,33.13,76692.59,0.01,-0.55147,0.00018,25.55966]
[1779645031084,33.13,76688.54,0.01,-0.55223,0.00018,25.54849]
[1779645032093,33.13,76680.61,0.01,-0.5537,0.00018,25.53322]
[1779645033590,33.13,76679.2,0.01,-0.55396,0.00018,25.53048]
[1779645033664,33.13,76679.2,0.01,-0.55396,0.00018,25.53048]
[1779645034109,33.13,76678.56,0.01,-0.55408,0.00018,25.52923]
[1779645035607,33.13,76676.75,0.01,-0.55441,0.00018,25.52569]
[1779645035700,33.13,76676.75,0.01,-0.55441,0.00018,25.52569]
[1779645036120,33.13,76674.24,0.01,-0.55488,0.00018,25.52074]
[1779645039047,33.13,76672.05,0.01,-0.55528,0.00018,25.5164]
[1779645039136,33.13,76669.71,0.01,-0.55571,0.00018,25.51172]
[1779645043098,33.13,76657.79,0.01,-0.55791,0.00018,25.48743]
[1779645048152,33.12,76655.05,0.01,-0.55843,0.00018,25.48167]
[1779645048479,33.12,76655.05,0.01,-0.55843,0.00018,25.48167]
[1779645049055,33.12,76655.15,0.01,-0.55841,0.00018,25.48187]
[1779645051114,33.12,76660.41,0.01,-0.55744,0.00018,25.49274]
[1779645056141,33.12,76657.88,0.01,-0.55791,0.00018,25.48749]
[1779645061141,33.12,76657.52,0.01,-0.55798,0.00018,25.48673]
[1779645066153,33.12,76653.93,0.01,-0.55865,0.00018,25.47924]
[1779645068550,33.12,76652.6,0.01,-0.55889,0.00018,25.47644]
[1779645069138,33.12,76646.27,0.01,-0.56006,0.00018,25.46305]
[1779645071062,33.12,76641.41,0.01,-0.56096,0.00018,25.45264]
[1779645076105,33.12,76639.95,0.01,-0.56122,0.00018,25.4495]
[1779645079119,33.12,76634.55,0.01,-0.56222,0.00018,25.43775]
[1779645081510,33.12,76635.08,0.01,-0.56212,0.00018,25.43893]
[1779645081542,33.12,76635.08,0.01,-0.56212,0.00018,25.43893]
[1779645085871,33.12,76630.25,0.01,-0.563,0.00018,25.42831]
[1779645086958,33.12,76628.91,0.01,-0.56325,0.00018,25.42533]
[1779645087019,33.12,76628.91,0.01,-0.56325,0.00018,25.42533]
[1779645092977,33.12,76626.57,0.01,-0.56369,0.00018,25.41659]
[1779645093076,33.12,76626.57,0.01,-0.56369,0.00018,25.41659]
[1779645093159,33.12,76622.84,0.01,-0.56438,0.00018,25.40821]
[1779645093202,33.12,76622.84,0.01,-0.56438,0.00018,25.40821]
[1779645094525,33.12,76622.84,0.01,-0.56438,0.00018,25.40821]
[1779645099559,33.12,76622.16,0.01,-0.5645,0.00018,25.40667]
[1779645104594,33.12,76618.66,0.01,-0.56515,0.00018,25.39872]
[1779645110637,33.12,76618.09,0.01,-0.56525,0.00018,25.39744]
[1779645115671,33.12,76618.17,0.01,-0.56523,0.00018,25.39765]
[1779645121714,33.12,76617.0,0.01,-0.56545,0.00018,25.395]
[1779645126749,33.13,76618.69,0.01,-0.56513,0.00018,25.39894]
[1779645128563,33.13,76618.58,0.01,-0.56515,0.00018,25.39872]
[1779645128603,33.13,76618.58,0.01,-0.56515,0.00018,25.39872]
[1779645129143,33.13,76618.58,0.01,-0.56515,0.00018,25.39872]
[1779645129173,33.13,76618.58,0.01,-0.56515,0.00018,25.39872]
[1779645129302,33.13,76618.63,0.01,-0.56513,0.00018,25.39886]
[1779645129308,33.13,76618.63,0.01,-0.56513,0.00018,25.39886]
[1779645129358,33.13,76618.63,0.01,-0.56513,0.00018,25.39886]
[1779645129387,33.13,76618.63,0.01,-0.56513,0.00018,25.39886]
[1779645130777,33.13,76618.63,0.01,-0.56513,0.00018,25.39889]
[1779645135811,33.14,76618.81,0.01,-0.56509,0.00018,25.39942]
[1779645136133,33.14,76614.05,0.01,-0.56596,0.00018,25.38856]
[1779645138155,33.14,76614.05,0.01,-0.56596,0.00018,25.38856]
[1779645138189,33.14,76614.05,0.01,-0.56596,0.00018,25.38856]
[1779645138836,33.14,76612.7,0.01,-0.56621,0.00018,25.38547]
[1779645139371,33.14,76612.7,0.01,-0.56621,0.00018,25.38547]
[1779645139393,33.14,76612.7,0.01,-0.56621,0.00018,25.38547]
[1779645139433,33.14,76612.02,0.01,-0.56633,0.00018,25.38391]
[1779645144874,33.14,76615.45,0.01,-0.56569,0.00018,25.39188]
[1779645152933,33.15,76617.13,0.01,-0.56538,0.00018,25.39234]
[1779645153941,33.15,76621.73,0.01,-0.56453,0.00018,25.40281]
[1779645157063,33.15,76621.73,0.01,-0.56453,0.00018,25.40281]
[1779645157088,33.15,76621.73,0.01,-0.56453,0.00018,25.40281]
[1779645157160,33.15,76622.27,0.01,-0.56443,0.00018,25.40409]
[1779645163400,33.15,76625.32,0.01,-0.56386,0.00018,25.41101]
[1779645169053,33.16,76628.42,0.01,-0.56328,0.00018,25.41802]
[1779645173081,33.16,76636.72,0.01,-0.56175,0.00018,25.43636]
[1779645174333,33.16,76638.6,0.01,-0.5614,0.00018,25.44047]
[1779645174355,33.16,76638.6,0.01,-0.5614,0.00018,25.44047]
[1779645175095,33.16,76638.94,0.01,-0.56133,0.00018,25.44123]
[1779645175722,33.16,76638.94,0.01,-0.56133,0.00018,25.44123]
[1779645175787,33.16,76638.94,0.01,-0.56133,0.00018,25.44123]
[1779645176104,33.16,76639.27,0.01,-0.56127,0.00018,25.44197]
[1779645181138,33.16,76640.98,0.01,-0.56095,0.00018,25.4457]
[1779645184058,33.16,76639.83,0.01,-0.56116,0.00018,25.44323]
[1779645184077,33.16,76639.83,0.01,-0.56116,0.00018,25.44323]
[1779645184107,33.16,76639.83,0.01,-0.56116,0.00018,25.44323]
[1779645184502,33.17,76639.05,0.01,-0.56131,0.00018,25.44154]
[1779645184528,33.17,76639.05,0.01,-0.56131,0.00018,25.44154]
[1779645185166,33.17,76638.01,0.01,-0.5615,0.00018,25.4393]
[1779645187181,33.17,76632.73,0.01,-0.56247,0.00018,25.42777]
[1779645192216,33.17,76630.51,0.01,-0.56287,0.00018,25.42294]
[1779645193226,33.17,76624.33,0.01,-0.56401,0.00018,25.40917]
[1779645193473,33.17,76624.33,0.01,-0.56401,0.00018,25.40917]
[1779645193490,33.17,76624.33,0.01,-0.56401,0.00018,25.40917]
[1779645193521,33.17,76624.33,0.01,-0.56401,0.00018,25.40917]
[1779645193551,33.17,76624.33,0.01,-0.56401,0.00018,25.40917]
[1779645194233,33.17,76619.71,0.01,-0.56485,0.00018,25.39878]
[1779645196244,33.17,76613.72,0.01,-0.56595,0.00018,25.38513]
[1779645196784,33.17,76613.72,0.01,-0.56595,0.00018,25.38513]
[1779645196814,33.17,76613.72,0.01,-0.56595,0.00018,25.38513]
[1779645197252,33.17,76613.83,0.01,-0.56593,0.00018,25.3854]
[1779645202289,33.18,76615.13,0.01,-0.56568,0.00018,25.3885]
[1779645208330,33.18,76616.77,0.01,-0.56537,0.00018,25.39235]
[1779645213751,33.19,76616.91,0.01,-0.56534,0.00018,25.38927]
[1779645224321,33.19,76616.9,0.01,-0.56534,0.00018,25.38933]
[1779645225053,33.19,76614.89,0.01,-0.5657,0.00018,25.38482]
[1779645225073,33.19,76614.89,0.01,-0.5657,0.00018,25.38482]
[1779645225154,33.19,76614.59,0.01,-0.56575,0.00018,25.38416]
[1779645227465,33.2,76622.02,0.01,-0.56438,0.00018,25.40109]
[1779645233891,33.2,76623.27,0.01,-0.56414,0.00018,25.404]
[1779645237943,33.2,76623.49,0.01,-0.5641,0.00018,25.40454]
[1779645237959,33.2,76623.49,0.01,-0.5641,0.00018,25.40454]
[1779645243639,33.21,76630.38,0.01,-0.56282,0.00018,25.41998]
[1779645243660,33.21,76630.38,0.01,-0.56282,0.00018,25.41998]
[1779645243680,33.21,76628.99,0.01,-0.56308,0.00018,25.41692]
[1779645249618,33.21,76626.84,0.01,-0.56346,0.00018,25.41225]
[1779645254654,33.21,76626.3,0.01,-0.56355,0.00018,25.41113]
[1779645259690,33.22,76624.93,0.01,-0.56379,0.00018,25.40818]
[1779645264723,33.22,76625.63,0.01,-0.56365,0.00018,25.40985]
[1779645269758,33.23,76625.28,0.01,-0.56371,0.00018,25.40916]
[1779645274794,33.23,76626.47,0.01,-0.56349,0.00018,25.4084]
[1779645280313,33.23,76626.47,0.01,-0.56349,0.00018,25.4084]
[1779645280346,33.23,76626.47,0.01,-0.56349,0.00018,25.4084]
[1779645280836,33.24,76626.05,0.01,-0.56356,0.00018,25.40757]
[1779645285413,33.24,76626.19,0.01,-0.56353,0.00018,25.40795]
[1779645285437,33.24,76626.19,0.01,-0.56353,0.00018,25.40795]
[1779645285514,33.24,76626.1,0.01,-0.56354,0.00018,25.40776]
[1779645294312,33.25,76626.1,0.01,-0.56353,0.00018,25.4079]
[1779645300977,33.25,76624.41,0.01,-0.56383,0.00018,25.40419]
[1779645308039,33.25,76624.24,0.01,-0.56386,0.00018,25.4039]
[1779645310051,33.25,76616.7,0.01,-0.56524,0.00018,25.38691]
[1779645315090,33.26,76615.09,0.01,-0.56553,0.00018,25.3833]
[1779645315794,33.26,76615.09,0.01,-0.56553,0.00018,25.3833]
[1779645315827,33.26,76615.09,0.01,-0.56553,0.00018,25.3833]
[1779645315894,33.26,76615.47,0.01,-0.56546,0.00018,25.38418]
[1779645321127,33.26,76615.65,0.01,-0.56542,0.00018,25.38466]
[1779645331197,33.27,76613.34,0.01,-0.56584,0.00018,25.376]
[1779645336266,33.27,76609.54,0.01,-0.56653,0.00018,25.3673]
[1779645338690,33.27,76608.6,0.01,-0.5667,0.00018,25.36516]
[1779645338709,33.27,76608.6,0.01,-0.5667,0.00018,25.36516]
[1779645339254,33.27,76609.0,0.01,-0.56663,0.00018,25.3661]
[1779645341267,33.27,76603.01,0.01,-0.56772,0.00018,25.35216]
[1779645344374,33.27,76602.79,0.01,-0.56776,0.00018,25.35167]
[1779645344388,33.27,76602.79,0.01,-0.56776,0.00018,25.35167]
[1779645344393,33.27,76603.27,0.01,-0.56767,0.00018,25.35281]
[1779645350330,33.27,76602.99,0.01,-0.56771,0.00018,25.35222]
[1779645355366,33.28,76602.81,0.01,-0.56774,0.00018,25.35186]
[1779645359618,33.28,76602.74,0.01,-0.56775,0.00018,25.35174]
[1779645359627,33.28,76602.74,0.01,-0.56775,0.00018,25.35174]
[1779645359719,33.28,76602.76,0.01,-0.56775,0.00018,25.35178]
[1779645365436,33.28,76602.43,0.01,-0.5678,0.00018,25.35107]
[1779645370471,33.28,76602.18,0.01,-0.56784,0.00018,25.35053]
[1779645377521,33.29,76601.79,0.01,-0.56791,0.00018,25.34968]
[1779645382557,33.29,76601.59,0.01,-0.56794,0.00018,25.34926]
[1779645388599,33.29,76603.73,0.01,-0.56754,0.00018,25.35434]
[1779645393633,33.29,76600.72,0.01,-0.5681,0.00018,25.34381]
[1779645396307,33.29,76600.86,0.01,-0.56807,0.00018,25.34415]
[1779645396324,33.29,76600.86,0.01,-0.56807,0.00018,25.34415]
[1779645396410,33.29,76601.31,0.01,-0.56799,0.00018,25.34524]
[1779645397323,33.29,76601.31,0.01,-0.56799,0.00018,25.34524]
[1779645397356,33.29,76601.31,0.01,-0.56799,0.00018,25.34524]
[1779645397457,33.29,76601.17,0.01,-0.56801,0.00018,25.34492]
[1779645404489,33.3,76600.01,0.01,-0.56822,0.00018,25.34223]
[1779645404510,33.3,76599.79,0.01,-0.56826,0.00018,25.34175]
[1779645404526,33.3,76599.79,0.01,-0.56826,0.00018,25.34175]
[1779645407553,33.3,76599.77,0.01,-0.56826,0.00018,25.34173]
[1779645407573,33.3,76599.77,0.01,-0.56826,0.00018,25.34173]
[1779645407733,33.3,76599.29,0.01,-0.56835,0.00018,25.34061]
[1779645413775,33.3,76599.42,0.01,-0.56832,0.00018,25.34099]
[1779645418810,33.3,76599.7,0.01,-0.56826,0.00018,25.34171]
[1779645419843,33.3,76599.7,0.01,-0.56826,0.00018,25.34171]
[1779645419863,33.3,76599.7,0.01,-0.56826,0.00018,25.34171]
[1779645419952,33.3,76599.4,0.01,-0.56831,0.00018,25.34102]
[1779645425226,33.31,76599.44,0.01,-0.5683,0.00018,25.34117]
[1779645430894,33.31,76599.84,0.01,-0.56822,0.00018,25.34219]
[1779645437943,33.31,76600.11,0.01,-0.56816,0.00018,25.34291]
[1779645442980,33.31,76600.41,0.01,-0.5681,0.00018,25.34367]
[1779645450463,33.32,76600.36,0.01,-0.56811,0.00018,25.3436]
[1779645450483,33.32,76600.36,0.01,-0.56811,0.00018,25.3436]
[1779645450525,33.32,76600.41,0.01,-0.5681,0.00018,25.34376]
[1779645458086,33.32,76600.56,0.01,-0.56807,0.00018,25.34067]
[1779645463122,33.32,76601.27,0.01,-0.56794,0.00018,25.3424]
[1779645468156,33.33,76606.47,0.01,-0.56698,0.00018,25.35462]
[1779645473191,33.33,76607.67,0.01,-0.56675,0.00018,25.35746]
[1779645473698,33.33,76607.67,0.01,-0.56675,0.00018,25.35746]
[1779645473707,33.33,76607.67,0.01,-0.56675,0.00018,25.35746]
[1779645474198,33.33,76606.94,0.01,-0.56689,0.00018,25.35578]
[1779645475708,33.33,76606.62,0.01,-0.56694,0.00018,25.35506]
[1779645475744,33.33,76606.62,0.01,-0.56694,0.00018,25.35506]
[1779645476218,33.33,76606.62,0.01,-0.56694,0.00018,25.35506]
[1779645478783,33.33,76606.34,0.01,-0.56699,0.00018,25.35443]
[1779645478805,33.33,76606.34,0.01,-0.56699,0.00018,25.35443]
[1779645479235,33.33,76606.71,0.01,-0.56692,0.00018,25.3553]
[1779645479808,33.33,76606.71,0.01,-0.56692,0.00018,25.3553]
[1779645479832,33.33,76606.71,0.01,-0.56692,0.00018,25.3553]
[1779645479924,33.33,76606.57,0.01,-0.56695,0.00018,25.35499]
[1779645485277,33.33,76605.76,0.01,-0.56709,0.00018,25.35317]
[1779645485842,33.33,76605.76,0.01,-0.56709,0.00018,25.35317]
[1779645485861,33.33,76605.76,0.01,-0.56709,0.00018,25.35317]
[1779645486284,33.33,76616.21,0.01,-0.56518,0.00018,25.37718]
[1779645487291,33.33,76620.62,0.01,-0.56437,0.00018,25.38714]
[1779645487838,33.33,76620.62,0.01,-0.56437,0.00018,25.38714]
[1779645487860,33.33,76620.62,0.01,-0.56437,0.00018,25.38714]
[1779645488298,33.33,76620.78,0.01,-0.56434,0.00018,25.3875]
[1779645490313,33.33,76612.01,0.01,-0.56594,0.00018,25.36762]
[1779645493933,33.34,76613.08,0.01,-0.56575,0.00018,25.37009]
[1779645493960,33.34,76613.08,0.01,-0.56575,0.00018,25.37009]
[1779645494341,33.34,76615.54,0.01,-0.56529,0.00018,25.3757]
[1779645495963,33.34,76616.03,0.01,-0.5652,0.00018,25.37682]
[1779645501389,33.34,76615.57,0.01,-0.56529,0.00018,25.37581]
[1779645504184,33.34,76615.67,0.01,-0.56527,0.00018,25.37605]
[1779645504214,33.34,76615.67,0.01,-0.56527,0.00018,25.37605]
[1779645504410,33.34,76615.86,0.01,-0.56523,0.00018,25.37648]
[1779645511459,33.34,76617.61,0.01,-0.56492,0.00018,25.37695]
[1779645519516,33.34,76617.51,0.01,-0.56493,0.00018,25.37674]
[1779645524550,33.34,76616.47,0.01,-0.56512,0.00018,25.3744]
[1779645531601,33.34,76616.93,0.01,-0.56504,0.00018,25.37545]
[1779645534621,33.34,76621.44,0.01,-0.56421,0.00018,25.38564]
[1779645535627,33.34,76615.35,0.01,-0.56532,0.00018,25.37192]
[1779645537833,33.34,76611.63,0.01,-0.566,0.00018,25.36345]
[1779645537863,33.34,76611.63,0.01,-0.566,0.00018,25.36345]
[1779645538648,33.35,76612.16,0.01,-0.5659,0.00018,25.3647]
[1779645539182,33.35,76612.16,0.01,-0.5659,0.00018,25.3647]
[1779645539217,33.35,76612.16,0.01,-0.5659,0.00018,25.3647]
[1779645539258,33.35,76612.16,0.01,-0.5659,0.00018,25.3647]
[1779645539451,33.35,76612.74,0.01,-0.56579,0.00018,25.36604]
[1779645539838,33.35,76612.74,0.01,-0.56579,0.00018,25.36604]
[1779645539864,33.35,76612.74,0.01,-0.56579,0.00018,25.36604]
[1779645540664,33.35,76612.74,0.01,-0.56579,0.00018,25.36606]
[1779645542883,33.35,76609.59,0.01,-0.56637,0.00018,25.35884]
[1779645542899,33.35,76609.59,0.01,-0.56637,0.00018,25.35884]
[1779645542985,33.35,76607.28,0.01,-0.56679,0.00018,25.35352]
[1779645545903,33.35,76606.65,0.01,-0.56691,0.00018,25.35207]
[1779645545924,33.35,76606.65,0.01,-0.56691,0.00018,25.35207]
[1779645546004,33.35,76606.24,0.01,-0.56698,0.00018,25.35114]
[1779645550467,33.35,76606.33,0.01,-0.56696,0.00018,25.35138]
[1779645550495,33.35,76606.33,0.01,-0.56696,0.00018,25.35138]
[1779645550637,33.35,76604.42,0.01,-0.56731,0.00018,25.34696]
[1779645556138,33.35,76602.67,0.01,-0.56762,0.00018,25.34292]
[1779645562817,33.35,76601.76,0.01,-0.56779,0.00018,25.34076]
[1779645568100,33.35,76601.76,0.01,-0.56779,0.00018,25.34074]
[1779645574901,33.35,76601.28,0.01,-0.56789,0.00018,25.33606]
[1779645580943,33.35,76601.52,0.01,-0.56785,0.00018,25.3366]
[1779645585593,33.35,76601.49,0.01,-0.56786,0.00018,25.33652]
[1779645585618,33.35,76601.49,0.01,-0.56786,0.00018,25.33652]
[1779645585694,33.35,76601.5,0.01,-0.56786,0.00018,25.33653]
[1779645586568,33.35,76601.5,0.01,-0.56786,0.00018,25.33653]
[1779645586588,33.35,76601.5,0.01,-0.56786,0.00018,25.33653]
[1779645586669,33.35,76601.86,0.01,-0.56779,0.00018,25.33737]
[1779645593039,33.35,76601.24,0.01,-0.56791,0.00018,25.33589]
[1779645599079,33.35,76601.14,0.01,-0.56793,0.00018,25.33564]
[1779645604115,33.34,76601.63,0.01,-0.56784,0.00018,25.33677]
[1779645609150,33.34,76603.26,0.01,-0.56754,0.00018,25.34056]
[1779645614185,33.34,76602.28,0.01,-0.56773,0.00018,25.33824]
[1779645615213,33.34,76602.28,0.01,-0.56773,0.00018,25.33824]
[1779645615245,33.34,76602.28,0.01,-0.56773,0.00018,25.33824]
[1779645615315,33.34,76604.86,0.01,-0.56725,0.00018,25.34427]
[1779645622241,33.34,76605.27,0.01,-0.56718,0.00018,25.34518]
[1779645626633,33.34,76609.75,0.01,-0.56637,0.00018,25.35552]
[1779645633319,33.34,76610.66,0.01,-0.56621,0.00018,25.35406]
[1779645638453,33.34,76610.75,0.01,-0.5662,0.00018,25.35425]
[1779645638492,33.34,76610.75,0.01,-0.5662,0.00018,25.35425]
[1779645638559,33.34,76609.61,0.01,-0.56641,0.00018,25.35162]
[1779645644395,33.34,76608.56,0.01,-0.5666,0.00018,25.34918]
[1779645647415,33.34,76603.77,0.01,-0.56748,0.00018,25.33804]
[1779645648647,33.34,76603.77,0.01,-0.56748,0.00018,25.33804]
[1779645648662,33.34,76603.77,0.01,-0.56748,0.00018,25.33804]
[1779645648673,33.34,76602.65,0.01,-0.56768,0.00018,25.33542]
[1779645655474,33.34,76602.68,0.01,-0.56768,0.00018,25.33549]
[1779645660507,33.34,76603.87,0.01,-0.56746,0.00018,25.33834]
[1779645666913,33.34,76604.06,0.01,-0.56741,0.00018,25.33888]
[1779645668993,33.34,76604.06,0.01,-0.56741,0.00018,25.33888]
[1779645669030,33.34,76604.06,0.01,-0.56741,0.00018,25.33888]
[1779645669041,33.34,76604.06,0.01,-0.56741,0.00018,25.33888]
[1779645674605,33.34,76603.16,0.01,-0.56758,0.00018,25.33676]
[1779645679640,33.34,76604.17,0.01,-0.56739,0.00018,25.3391]
[1779645683995,33.34,76603.47,0.01,-0.56752,0.00018,25.33746]
[1779645684033,33.34,76603.47,0.01,-0.56752,0.00018,25.33746]
[1779645684676,33.34,76603.63,0.01,-0.56749,0.00018,25.33783]
[1779645685683,33.34,76598.11,0.01,-0.5685,0.00018,25.32485]
[1779645687418,33.34,76596.93,0.01,-0.56872,0.00018,25.32206]
[1779645687445,33.34,76596.93,0.01,-0.56872,0.00018,25.32206]
[1779645687697,33.34,76597.03,0.01,-0.5687,0.00018,25.3223]
[1779645690719,33.34,76604.61,0.01,-0.56731,0.00018,25.34015]
[1779645690854,33.34,76604.61,0.01,-0.56731,0.00018,25.34015]
[1779645691724,33.34,76605.99,0.01,-0.56707,0.00018,25.33986]
[1779645692118,33.34,76605.99,0.01,-0.56707,0.00018,25.33986]
[1779645692152,33.34,76605.99,0.01,-0.56707,0.00018,25.33986]
[1779645692731,33.34,76608.66,0.01,-0.56658,0.00018,25.34606]
[1779645693739,33.34,76619.75,0.01,-0.56455,0.00018,25.37134]
[1779645694459,33.34,76619.75,0.01,-0.56455,0.00018,25.37134]
[1779645694489,33.34,76619.75,0.01,-0.56455,0.00018,25.37134]
[1779645694745,33.34,76620.92,0.01,-0.56433,0.00018,25.37397]
[1779645698558,33.35,76621.28,0.01,-0.56426,0.00018,25.37483]
[1779645698597,33.35,76621.28,0.01,-0.56426,0.00018,25.37483]
[1779645698639,33.35,76621.34,0.01,-0.56425,0.00018,25.37498]
[1779645703638,33.35,76619.02,0.01,-0.56467,0.00018,25.36983]
[1779645703657,33.35,76619.02,0.01,-0.56467,0.00018,25.36983]
[1779645703698,33.35,76618.63,0.01,-0.56474,0.00018,25.36896]
[1779645708843,33.35,76618.31,0.01,-0.56479,0.00018,25.3683]
[1779645711723,33.35,76619.22,0.01,-0.56462,0.00018,25.37037]
[1779645711766,33.35,76619.22,0.01,-0.56462,0.00018,25.37037]
[1779645711756,33.35,76618.46,0.01,-0.56476,0.00018,25.36868]
[1779645717267,33.36,76615.5,0.01,-0.5653,0.00018,25.36203]
[1779645722941,33.36,76612.48,0.01,-0.56584,0.00018,25.35519]
[1779645728037,33.36,76611.9,0.01,-0.56595,0.00018,25.3539]
[1779645728074,33.36,76611.9,0.01,-0.56595,0.00018,25.3539]
[1779645728116,33.36,76611.9,0.01,-0.56595,0.00018,25.3539]
[1779645729049,33.36,76611.9,0.01,-0.56595,0.00018,25.3539]
[1779645729069,33.36,76611.9,0.01,-0.56595,0.00018,25.3539]
[1779645729169,33.36,76611.9,0.01,-0.56595,0.00018,25.35391]
[1779645734160,33.36,76613.72,0.01,-0.56561,0.00018,25.35809]
[1779645734192,33.36,76613.72,0.01,-0.56561,0.00018,25.35809]
[1779645734233,33.36,76613.98,0.01,-0.56556,0.00018,25.35869]
[1779645740062,33.36,76616.69,0.01,-0.56506,0.00018,25.36488]
[1779645741070,33.36,76609.22,0.01,-0.56643,0.00018,25.34782]
[1779645746105,33.36,76611.87,0.01,-0.56595,0.00018,25.35387]
[1779645751141,33.36,76614.54,0.01,-0.56547,0.00018,25.35642]
[1779645757548,33.36,76617.39,0.01,-0.56495,0.00018,25.36286]
[1779645764231,33.36,76618.62,0.01,-0.56473,0.00018,25.36561]
[1779645777325,33.36,76619.23,0.01,-0.56461,0.00018,25.3671]
[1779645783365,33.37,76614.17,0.01,-0.56553,0.00018,25.35572]
[1779645785003,33.37,76614.17,0.01,-0.56553,0.00018,25.35572]
[1779645785029,33.37,76614.17,0.01,-0.56553,0.00018,25.35572]
[1779645785043,33.37,76613.66,0.01,-0.56562,0.00018,25.35458]
[1779645793435,33.37,76613.66,0.01,-0.56561,0.00018,25.35468]
[1779645795165,33.37,76611.11,0.01,-0.56608,0.00018,25.34886]
[1779645795193,33.37,76611.11,0.01,-0.56608,0.00018,25.34886]
[1779645795904,33.37,76611.11,0.01,-0.56608,0.00018,25.34886]
[1779645795449,33.37,76610.32,0.01,-0.56622,0.00018,25.34706]
[1779645795953,33.37,76610.32,0.01,-0.56622,0.00018,25.34706]
[1779645796456,33.37,76609.61,0.01,-0.56635,0.00018,25.34544]
[1779645797463,33.37,76602.52,0.01,-0.56764,0.00018,25.329]
[1779645800218,33.37,76600.07,0.01,-0.56809,0.00018,25.32326]
[1779645800233,33.37,76600.07,0.01,-0.56809,0.00018,25.32326]
[1779645800485,33.37,76600.07,0.01,-0.56809,0.00018,25.32326]
[1779645805338,33.37,76599.39,0.01,-0.56821,0.00018,25.32168]
[1779645805366,33.37,76599.39,0.01,-0.56821,0.00018,25.32168]
[1779645805518,33.37,76599.39,0.01,-0.56821,0.00018,25.32169]
[1779645806383,33.37,76599.39,0.01,-0.56821,0.00018,25.32169]
[1779645806400,33.37,76599.39,0.01,-0.56821,0.00018,25.32169]
[1779645806526,33.37,76599.21,0.01,-0.56825,0.00018,25.32127]
[1779645811564,33.38,76599.78,0.01,-0.56815,0.00018,25.31912]
[1779645816599,33.38,76599.76,0.01,-0.56815,0.00018,25.31911]
[1779645818333,33.38,76601.76,0.01,-0.56778,0.00018,25.32383]
[1779645818380,33.38,76601.76,0.01,-0.56778,0.00018,25.32383]
[1779645818612,33.38,76602.23,0.01,-0.56769,0.00018,25.32495]
[1779645819619,33.38,76607.14,0.01,-0.56679,0.00018,25.3364]
[1779645820627,33.38,76613.56,0.01,-0.56562,0.00018,25.35115]
[1779645821595,33.38,76613.56,0.01,-0.56562,0.00018,25.35115]
[1779645821628,33.38,76613.56,0.01,-0.56562,0.00018,25.35115]
[1779645821634,33.38,76617.6,0.01,-0.56488,0.00018,25.36033]
[1779645827675,33.38,76619.62,0.01,-0.5645,0.00018,25.36492]
[1779645832740,33.38,76619.7,0.01,-0.56448,0.00018,25.36514]
[1779645832755,33.38,76619.7,0.01,-0.56448,0.00018,25.36514]
[1779645832767,33.38,76619.09,0.01,-0.56459,0.00018,25.36379]
[1779645838815,33.39,76619.89,0.01,-0.56444,0.00018,25.36563]
[1779645838842,33.39,76619.89,0.01,-0.56444,0.00018,25.36563]
[1779645838855,33.39,76611.65,0.01,-0.56595,0.00018,25.34696]
[1779645847814,33.39,76609.18,0.01,-0.5664,0.00018,25.3413]
[1779645852852,33.39,76608.9,0.01,-0.56645,0.00018,25.34066]
[1779645857939,33.39,76609.04,0.01,-0.56643,0.00018,25.34099]
[1779645863928,33.39,76609.31,0.01,-0.56638,0.00018,25.3416]
[1779645868963,33.39,76608.05,0.01,-0.56661,0.00018,25.33869]
[1779645869157,33.39,76608.05,0.01,-0.56661,0.00018,25.33869]
[1779645869199,33.39,76608.05,0.01,-0.56661,0.00018,25.33869]
[1779645869970,33.39,76606.32,0.01,-0.56693,0.00018,25.3347]
[1779645876012,33.39,76603.14,0.01,-0.56752,0.00018,25.3238]
[1779645881048,33.39,76598.33,0.01,-0.56839,0.00018,25.31255]
[1779645886083,33.39,76598.53,0.01,-0.56835,0.00018,25.31306]
[1779645892125,33.39,76597.2,0.01,-0.56859,0.00018,25.30999]
[1779645897018,33.39,76594.44,0.01,-0.5691,0.00018,25.30339]
[1779645897050,33.39,76594.44,0.01,-0.5691,0.00018,25.30339]
[1779645897160,33.39,76593.49,0.01,-0.56927,0.00018,25.30111]
[1779645898236,33.39,76593.49,0.01,-0.56927,0.00018,25.30111]
[1779645898279,33.39,76593.49,0.01,-0.56927,0.00018,25.30111]
[1779645898390,33.39,76592.28,0.01,-0.5695,0.00018,25.2982]
[1779645904209,33.39,76592.0,0.01,-0.56956,0.00018,25.29743]
[1779645909614,33.39,76595.31,0.01,-0.56895,0.00018,25.30533]
[1779645915291,33.39,76596.19,0.01,-0.56878,0.00018,25.30751]
[1779645920326,33.39,76597.43,0.01,-0.56855,0.00018,25.31052]
[1779645925364,33.4,76598.53,0.01,-0.56834,0.00018,25.3132]
[1779645930400,33.4,76600.03,0.01,-0.56806,0.00018,25.31679]
[1779645932693,33.4,76601.23,0.01,-0.56785,0.00018,25.31611]
[1779645932717,33.4,76601.23,0.01,-0.56785,0.00018,25.31611]
[1779645932765,33.4,76600.84,0.01,-0.56792,0.00018,25.31522]
[1779645936130,33.4,76602.3,0.01,-0.56765,0.00018,25.31868]
[1779645943494,33.41,76602.62,0.01,-0.56758,0.00018,25.31953]
[1779645949894,33.41,76598.97,0.01,-0.56824,0.00018,25.31101]
[1779645953623,33.41,76598.68,0.01,-0.5683,0.00018,25.31032]
[1779645953636,33.41,76598.68,0.01,-0.5683,0.00018,25.31032]
[1779645953850,33.41,76598.68,0.01,-0.5683,0.00018,25.31032]
[1779645953919,33.41,76598.83,0.01,-0.56827,0.00018,25.31066]
[1779645959964,33.41,76596.95,0.01,-0.56862,0.00018,25.30619]
[1779645960852,33.41,76596.95,0.01,-0.56862,0.00018,25.30619]
[1779645960853,33.41,76596.95,0.01,-0.56862,0.00018,25.30619]
[1779645961077,33.41,76596.95,0.01,-0.56862,0.00018,25.30619]
[1779645960947,33.41,76595.26,0.01,-0.56893,0.00018,25.30218]
[1779645962803,33.41,76595.04,0.01,-0.56897,0.00018,25.30166]
[1779645962848,33.41,76595.04,0.01,-0.56897,0.00018,25.30166]
[1779645962887,33.41,76595.04,0.01,-0.56897,0.00018,25.30166]
[1779645962890,33.41,76558.45,0.01,-0.57564,0.00018,25.21126]
[1779645963298,33.41,76558.45,0.01,-0.57564,0.00018,25.21126]
[1779645963330,33.41,76558.45,0.01,-0.57564,0.00018,25.21126]
[1779645964070,33.41,76558.45,0.01,-0.57564,0.00018,25.21126]
[1779645963646,33.4,76557.97,0.01,-0.57574,0.00018,25.20998]
[1779645964652,33.41,76551.28,0.01,-0.57695,0.00018,25.19273]
[1779645969688,33.41,76550.46,0.01,-0.57709,0.00018,25.19066]
[1779645972710,33.41,76555.2,0.01,-0.57623,0.00018,25.203]
[1779645973717,33.41,76559.58,0.01,-0.57543,0.00018,25.21428]
[1779645974974,33.41,76559.58,0.01,-0.57543,0.00018,25.21428]
[1779645975041,33.41,76564.47,0.01,-0.57453,0.00018,25.22678]
[1779645975317,33.41,76564.47,0.01,-0.57453,0.00018,25.22678]
[1779645977321,33.41,76566.9,0.01,-0.57409,0.00018,25.23294]
[1779645977352,33.41,76566.9,0.01,-0.57409,0.00018,25.23294]
[1779645977746,33.41,76566.9,0.01,-0.57409,0.00018,25.23297]
[1779645982781,33.41,76565.57,0.01,-0.57434,0.00018,25.22949]
[1779645986474,33.41,76562.97,0.01,-0.57481,0.00018,25.22298]
[1779645991847,33.41,76563.85,0.01,-0.57465,0.00018,25.22181]
[1779645992854,33.41,76568.87,0.01,-0.57373,0.00018,25.23446]
[1779645995878,33.41,76571.72,0.01,-0.57322,0.00018,25.24151]
[1779646001920,33.41,76571.11,0.01,-0.57334,0.00018,25.23982]
[1779646006954,33.4,76569.22,0.01,-0.5737,0.00018,25.23494]
[1779646015011,33.39,76569.98,0.01,-0.57359,0.00018,25.23657]
[1779646020055,33.39,76569.2,0.01,-0.57374,0.00018,25.23445]
[1779646025080,33.38,76569.59,0.01,-0.57368,0.00018,25.23527]
[1779646030115,33.38,76572.12,0.01,-0.57324,0.00018,25.24145]
[1779646035150,33.37,76573.3,0.01,-0.57303,0.00018,25.24423]
[1779646040697,33.36,76574.48,0.01,-0.57283,0.00018,25.24701]
[1779646049248,33.35,76574.33,0.01,-0.57288,0.00018,25.24634]
[1779646054283,33.35,76574.61,0.01,-0.57286,0.00018,25.24335]
[1779646060841,33.34,76574.68,0.01,-0.57286,0.00018,25.24334]
[1779646069388,33.33,76574.96,0.01,-0.57283,0.00018,25.24376]
[1779646072308,33.33,76576.21,0.01,-0.57261,0.00018,25.24681]
[1779646072343,33.33,76576.21,0.01,-0.57261,0.00018,25.24681]
[1779646074426,33.33,76583.21,0.01,-0.57133,0.00018,25.264]
[1779646079458,33.33,76587.92,0.01,-0.57047,0.00018,25.27554]
[1779646083581,33.33,76589.8,0.01,-0.57012,0.00018,25.28011]
[1779646083618,33.33,76589.8,0.01,-0.57012,0.00018,25.28011]
[1779646083773,33.33,76589.8,0.01,-0.57012,0.00018,25.28011]
[1779646083790,33.33,76589.8,0.01,-0.57012,0.00018,25.28011]
[1779646083991,33.33,76589.8,0.01,-0.57012,0.00018,25.28011]
[1779646084024,33.33,76589.8,0.01,-0.57012,0.00018,25.28011]
[1779646084080,33.33,76589.8,0.01,-0.57012,0.00018,25.28011]
[1779646084116,33.33,76589.8,0.01,-0.57012,0.00018,25.28011]
[1779646084194,33.34,76591.94,0.01,-0.56972,0.00018,25.28534]
[1779646088143,33.34,76596.27,0.01,-0.56893,0.00018,25.2957]
[1779646088166,33.34,76596.27,0.01,-0.56893,0.00018,25.2957]
[1779646088335,33.34,76596.42,0.01,-0.5689,0.00018,25.29607]
[1779646089187,33.34,76596.42,0.01,-0.5689,0.00018,25.29607]
[1779646088521,33.34,76597.04,0.01,-0.56879,0.00018,25.29751]
[1779646089220,33.34,76597.04,0.01,-0.56879,0.00018,25.29751]
[1779646089528,33.34,76597.42,0.01,-0.56872,0.00018,25.29842]
[1779646099598,33.34,76600.42,0.01,-0.56816,0.00018,25.30557]
[1779646107654,33.34,76602.94,0.01,-0.5677,0.00018,25.31151]
[1779646112689,33.34,76606.38,0.01,-0.56708,0.00018,25.31602]
[1779646118733,33.34,76605.2,0.01,-0.56729,0.00018,25.31329]
[1779646126646,33.34,76606.6,0.01,-0.56703,0.00018,25.31656]
[1779646126669,33.34,76606.6,0.01,-0.56703,0.00018,25.31656]
[1779646126769,33.34,76606.6,0.01,-0.56703,0.00018,25.31656]
[1779646126853,33.34,76613.71,0.01,-0.56573,0.00018,25.33294]
[1779646128802,33.34,76618.52,0.01,-0.56485,0.00018,25.34387]
[1779646132893,33.34,76619.37,0.01,-0.56469,0.00018,25.34579]
[1779646132922,33.34,76619.37,0.01,-0.56469,0.00018,25.34579]
[1779646133057,33.34,76619.37,0.01,-0.56469,0.00018,25.34579]
[1779646133158,33.34,76619.25,0.01,-0.56471,0.00018,25.34552]
[1779646139879,33.34,76617.44,0.01,-0.56505,0.00018,25.34143]
[1779646144915,33.34,76615.54,0.01,-0.56539,0.00018,25.33713]
[1779646149213,33.34,76615.54,0.01,-0.56539,0.00018,25.33713]
[1779646149229,33.34,76615.54,0.01,-0.56539,0.00018,25.33713]
[1779646149314,33.34,76615.1,0.01,-0.56547,0.00018,25.33615]
[1779646153194,33.34,76615.1,0.01,-0.56547,0.00018,25.33615]
[1779646153227,33.34,76615.1,0.01,-0.56547,0.00018,25.33615]
[1779646153237,33.34,76615.1,0.01,-0.56547,0.00018,25.33615]
[1779646153803,33.34,76615.1,0.01,-0.56547,0.00018,25.33616]
[1779646156243,33.34,76615.1,0.01,-0.56547,0.00018,25.33616]
[1779646156277,33.34,76615.1,0.01,-0.56547,0.00018,25.33616]
[1779646157019,33.34,76612.16,0.01,-0.56601,0.00018,25.32945]
[1779646158278,33.34,76612.16,0.01,-0.56601,0.00018,25.32945]
[1779646158312,33.34,76612.16,0.01,-0.56601,0.00018,25.32945]
[1779646158500,33.34,76612.16,0.01,-0.56601,0.00018,25.32945]
[1779646159014,33.34,76610.8,0.01,-0.56626,0.00018,25.32634]
[1779646164358,33.34,76609.84,0.01,-0.56643,0.00018,25.32414]
[1779646164394,33.34,76609.84,0.01,-0.56643,0.00018,25.32414]
[1779646164459,33.34,76609.84,0.01,-0.56643,0.00018,25.32415]
[1779646168097,33.35,76602.86,0.01,-0.56771,0.00018,25.30796]
[1779646172578,33.35,76602.76,0.01,-0.56773,0.00018,25.30423]
[1779646172604,33.35,76602.76,0.01,-0.56773,0.00018,25.30423]
[1779646173132,33.35,76599.32,0.01,-0.56836,0.00018,25.29615]
[1779646178167,33.35,76601.4,0.01,-0.56798,0.00018,25.30112]
[1779646183207,33.35,76601.57,0.01,-0.56794,0.00018,25.30159]
[1779646188863,33.35,76603.96,0.01,-0.5675,0.00018,25.30721]
[1779646188871,33.35,76603.96,0.01,-0.5675,0.00018,25.30721]
[1779646188976,33.35,76603.96,0.01,-0.5675,0.00018,25.30721]
[1779646189244,33.35,76604.1,0.01,-0.56747,0.00018,25.30756]
[1779646196293,33.36,76604.69,0.01,-0.56736,0.00018,25.30901]
[1779646201327,33.36,76608.15,0.01,-0.56672,0.00018,25.31707]
[1779646206363,33.36,76609.46,0.01,-0.56647,0.00018,25.32015]
[1779646211399,33.36,76610.91,0.01,-0.5662,0.00018,25.32354]
[1779646216434,33.36,76609.44,0.01,-0.56647,0.00018,25.32016]
[1779646217937,33.36,76603.68,0.01,-0.56753,0.00018,25.3068]
[1779646225497,33.36,76606.8,0.01,-0.56695,0.00018,25.31408]
[1779646231540,33.36,76607.27,0.01,-0.56688,0.00018,25.31165]
[1779646236577,33.36,76605.88,0.01,-0.56713,0.00018,25.30843]
[1779646242618,33.36,76605.6,0.01,-0.56718,0.00018,25.30778]
[1779646248154,33.36,76606.53,0.01,-0.56701,0.00018,25.30995]
[1779646248963,33.36,76606.53,0.01,-0.56701,0.00018,25.30995]
[1779646248973,33.36,76606.53,0.01,-0.56701,0.00018,25.30995]
[1779646249178,33.36,76606.53,0.01,-0.56701,0.00018,25.30995]
[1779646254027,33.36,76606.53,0.01,-0.56701,0.00018,25.30995]
[1779646254050,33.36,76606.53,0.01,-0.56701,0.00018,25.30995]
[1779646254195,33.36,76606.53,0.01,-0.56701,0.00018,25.30995]
[1779646254296,33.37,76606.37,0.01,-0.56704,0.00018,25.30959]
[1779646259740,33.37,76611.36,0.01,-0.56612,0.00018,25.32116]
[1779646261281,33.37,76611.36,0.01,-0.56612,0.00018,25.32116]
[1779646261308,33.37,76611.36,0.01,-0.56612,0.00018,25.32116]
[1779646261350,33.37,76611.36,0.01,-0.56612,0.00018,25.32116]
[1779646261332,33.37,76614.29,0.01,-0.56558,0.00018,25.32787]
[1779646264159,33.37,76618.48,0.01,-0.56481,0.00018,25.33738]
[1779646264181,33.37,76618.48,0.01,-0.56481,0.00018,25.33738]
[1779646264252,33.37,76620.64,0.01,-0.56442,0.00018,25.34224]
[1779646269809,33.37,76621.97,0.01,-0.56417,0.00018,25.34525]
[1779646271321,33.37,76621.97,0.01,-0.56417,0.00018,25.34525]
[1779646271345,33.37,76621.97,0.01,-0.56417,0.00018,25.34525]
[1779646272325,33.37,76622.31,0.01,-0.56411,0.00018,25.34602]
[1779646277865,33.37,76622.87,0.01,-0.564,0.00018,25.3473]
[1779646279879,33.37,76616.89,0.01,-0.5651,0.00018,25.33388]
[1779646284915,33.37,76615.14,0.01,-0.56541,0.00018,25.32996]
[1779646291963,33.37,76610.89,0.01,-0.5662,0.00018,25.31672]
[1779646301026,33.37,76609.18,0.01,-0.56652,0.00018,25.31278]
[1779646303992,33.37,76610.6,0.01,-0.56626,0.00018,25.31606]
[1779646304029,33.37,76610.6,0.01,-0.56626,0.00018,25.31606]
[1779646304433,33.37,76610.6,0.01,-0.56626,0.00018,25.31606]
[1779646304056,33.37,76610.38,0.01,-0.56629,0.00018,25.31556]
[1779646304468,33.37,76610.38,0.01,-0.56629,0.00018,25.31556]
[1779646305162,33.37,76604.88,0.01,-0.5673,0.00018,25.30283]
[1779646305936,33.37,76604.88,0.01,-0.5673,0.00018,25.30283]
[1779646305949,33.37,76604.88,0.01,-0.5673,0.00018,25.30283]
[1779646306076,33.37,76604.88,0.01,-0.5673,0.00018,25.30283]
[1779646306077,33.37,76603.39,0.01,-0.56758,0.00018,25.29936]
[1779646311101,33.37,76601.19,0.01,-0.56798,0.00018,25.29421]
[1779646315033,33.37,76601.44,0.01,-0.56793,0.00018,25.2948]
[1779646315067,33.37,76601.44,0.01,-0.56793,0.00018,25.2948]
[1779646315115,33.37,76601.44,0.01,-0.56793,0.00018,25.2948]
[1779646315419,33.37,76601.44,0.01,-0.56793,0.00018,25.2948]
[1779646321173,33.37,76601.64,0.01,-0.56789,0.00018,25.29528]
[1779646321679,33.37,76601.64,0.01,-0.56789,0.00018,25.29528]
[1779646321729,33.37,76601.64,0.01,-0.56789,0.00018,25.29528]
[1779646321780,33.37,76601.64,0.01,-0.56789,0.00018,25.29528]
[1779646322283,33.37,76614.37,0.01,-0.56556,0.00018,25.3247]
[1779646324192,33.38,76618.24,0.01,-0.56485,0.00018,25.33349]
[1779646329227,33.38,76617.75,0.01,-0.56494,0.00018,25.33242]
[1779646334263,33.38,76617.73,0.01,-0.56494,0.00018,25.33241]
[1779646339298,33.38,76618.06,0.01,-0.56487,0.00018,25.3332]
[1779646344338,33.38,76617.91,0.01,-0.5649,0.00018,25.33292]
[1779646349370,33.38,76615.42,0.01,-0.56535,0.00018,25.32733]
[1779646354402,33.39,76613.47,0.01,-0.56571,0.00018,25.3194]
[1779646354434,33.39,76613.47,0.01,-0.56571,0.00018,25.3194]
[1779646354447,33.39,76613.47,0.01,-0.56571,0.00018,25.3194]
[1779646354650,33.39,76616.45,0.01,-0.56517,0.00018,25.32617]
[1779646354676,33.39,76616.45,0.01,-0.56517,0.00018,25.32617]
[1779646356631,33.39,76619.75,0.01,-0.56456,0.00018,25.33367]
[1779646356660,33.39,76619.75,0.01,-0.56456,0.00018,25.33367]
[1779646356825,33.39,76619.75,0.01,-0.56456,0.00018,25.33367]
[1779646357427,33.39,76620.09,0.01,-0.56449,0.00018,25.33446]
[1779646362462,33.39,76621.65,0.01,-0.5642,0.00018,25.33805]
[1779646366745,33.4,76623.65,0.01,-0.56382,0.00018,25.34258]
[1779646366772,33.4,76623.65,0.01,-0.56382,0.00018,25.34258]
[1779646366914,33.4,76623.65,0.01,-0.56382,0.00018,25.34258]
[1779646367498,33.4,76624.34,0.01,-0.56369,0.00018,25.34415]
[1779646369508,33.4,76629.34,0.01,-0.56278,0.00018,25.3552]
[1779646370823,33.4,76629.34,0.01,-0.56278,0.00018,25.3552]
[1779646370846,33.4,76629.34,0.01,-0.56278,0.00018,25.3552]
[1779646370860,33.4,76629.34,0.01,-0.56278,0.00018,25.3552]
[1779646370916,33.4,76631.17,0.01,-0.56244,0.00018,25.35921]
[1779646376561,33.4,76632.81,0.01,-0.56214,0.00018,25.36279]
[1779646381596,33.4,76635.0,0.01,-0.56174,0.00018,25.36753]
[1779646383592,33.4,76634.54,0.01,-0.56182,0.00018,25.36653]
[1779646383633,33.4,76634.54,0.01,-0.56182,0.00018,25.36653]
[1779646383745,33.4,76634.54,0.01,-0.56182,0.00018,25.36653]
[1779646384149,33.4,76633.59,0.01,-0.562,0.00018,25.36446]
[1779646387377,33.4,76634.26,0.01,-0.56188,0.00018,25.36591]
[1779646387394,33.4,76634.26,0.01,-0.56188,0.00018,25.36591]
[1779646387463,33.4,76634.77,0.01,-0.56178,0.00018,25.36701]
[1779646393171,33.4,76637.64,0.01,-0.56126,0.00018,25.37318]
[1779646394759,33.4,76637.64,0.01,-0.56126,0.00018,25.37318]
[1779646394811,33.4,76637.64,0.01,-0.56126,0.00018,25.37318]
[1779646394913,33.4,76637.64,0.01,-0.56126,0.00018,25.37318]
[1779646395344,33.4,76637.64,0.01,-0.56126,0.00018,25.37318]
[1779646395364,33.4,76637.64,0.01,-0.56126,0.00018,25.37318]
[1779646395496,33.4,76637.64,0.01,-0.56126,0.00018,25.37318]
[1779646395526,33.4,76638.52,0.01,-0.5611,0.00018,25.37506]
[1779646396700,33.39,76645.95,0.01,-0.55974,0.00018,25.39085]
[1779646398714,33.39,76653.65,0.01,-0.55833,0.00018,25.40689]
[1779646400563,33.39,76654.28,0.01,-0.55821,0.00018,25.40818]
[1779646405763,33.39,76656.05,0.01,-0.55789,0.00018,25.41176]
[1779646407778,33.39,76660.68,0.01,-0.55704,0.00018,25.4212]
[1779646410748,33.39,76662.83,0.01,-0.55665,0.00018,25.42554]
[1779646410773,33.39,76662.83,0.01,-0.55665,0.00018,25.42554]
[1779646410789,33.39,76662.83,0.01,-0.55665,0.00018,25.42554]
[1779646410876,33.39,76665.11,0.01,-0.55623,0.00018,25.43012]
[1779646416840,33.39,76664.36,0.01,-0.55638,0.00018,25.42509]
[1779646421875,33.39,76665.06,0.01,-0.55625,0.00018,25.42649]
[1779646425086,33.39,76671.13,0.01,-0.55514,0.00018,25.43856]
[1779646427233,33.39,76678.61,0.01,-0.55376,0.00018,25.45317]
[1779646430579,33.39,76679.04,0.01,-0.55368,0.00018,25.454]
[1779646430619,33.39,76679.04,0.01,-0.55368,0.00018,25.454]
[1779646430834,33.39,76679.04,0.01,-0.55368,0.00018,25.454]
[1779646430856,33.39,76679.04,0.01,-0.55368,0.00018,25.454]
[1779646431184,33.39,76679.04,0.01,-0.55368,0.00018,25.454]
[1779646431207,33.39,76679.04,0.01,-0.55368,0.00018,25.454]
[1779646431307,33.39,76679.13,0.01,-0.55366,0.00018,25.45418]
[1779646432722,33.39,76679.13,0.01,-0.55366,0.00018,25.4542]
[1779646432756,33.39,76679.13,0.01,-0.55366,0.00018,25.4542]
[1779646432970,33.39,76679.13,0.01,-0.55366,0.00018,25.4542]
[1779646432974,33.39,76680.06,0.01,-0.55349,0.00018,25.45599]
[1779646437989,33.39,76680.07,0.01,-0.55349,0.00018,25.45599]
[1779646439029,33.39,76680.07,0.01,-0.55349,0.00018,25.45599]
[1779646439070,33.39,76680.07,0.01,-0.55349,0.00018,25.45599]
[1779646439084,33.39,76680.07,0.01,-0.55349,0.00018,25.45599]
[1779646439126,33.39,76680.07,0.01,-0.55349,0.00018,25.45599]
[1779646439325,33.39,76680.07,0.01,-0.55349,0.00018,25.45599]
[1779646439370,33.39,76680.07,0.01,-0.55349,0.00018,25.45599]
[1779646439471,33.39,76679.47,0.01,-0.5536,0.00018,25.45483]
[1779646442023,33.39,76673.79,0.01,-0.55465,0.00018,25.4438]
[1779646447475,33.39,76671.16,0.01,-0.55513,0.00018,25.43866]
[1779646447485,33.39,76671.16,0.01,-0.55513,0.00018,25.43866]
[1779646447565,33.39,76671.16,0.01,-0.55513,0.00018,25.43866]
[1779646447497,33.39,76664.32,0.01,-0.55638,0.00018,25.42505]
[1779646447709,33.39,76664.32,0.01,-0.55638,0.00018,25.42505]
[1779646448083,33.39,76664.32,0.01,-0.55638,0.00018,25.42505]
[1779646448101,33.39,76664.32,0.01,-0.55638,0.00018,25.42505]
[1779646448379,33.39,76664.32,0.01,-0.55638,0.00018,25.42505]
[1779646448404,33.39,76664.32,0.01,-0.55638,0.00018,25.42505]
[1779646448406,33.39,76657.09,0.01,-0.55771,0.00018,25.41039]
[1779646449434,33.39,76650.7,0.01,-0.55888,0.00018,25.39719]
[1779646450449,33.39,76650.7,0.01,-0.55888,0.00018,25.39719]
[1779646450484,33.39,76650.7,0.01,-0.55888,0.00018,25.39719]
[1779646450570,33.39,76651.75,0.01,-0.55869,0.00018,25.39936]
[1779646455363,33.39,76648.71,0.01,-0.55926,0.00018,25.39299]
[1779646455393,33.39,76648.71,0.01,-0.55926,0.00018,25.39299]
[1779646455464,33.39,76643.94,0.01,-0.56013,0.00018,25.38293]
[1779646456723,33.39,76643.94,0.01,-0.56013,0.00018,25.38292]
[1779646456748,33.39,76643.94,0.01,-0.56013,0.00018,25.38292]
[1779646456791,33.39,76643.94,0.01,-0.56013,0.00018,25.38292]
[1779646457369,33.39,76643.89,0.01,-0.56014,0.00018,25.3828]
[1779646463174,33.38,76645.72,0.01,-0.55981,0.00018,25.38661]
[1779646468833,33.38,76642.86,0.01,-0.56034,0.00018,25.38052]
[1779646472938,33.38,76644.9,0.01,-0.55998,0.00018,25.38129]
[1779646472967,33.38,76644.9,0.01,-0.55998,0.00018,25.38129]
[1779646473012,33.38,76644.9,0.01,-0.55998,0.00018,25.38129]
[1779646473251,33.38,76645.76,0.01,-0.55982,0.00018,25.38309]
[1779646478279,33.38,76648.02,0.01,-0.55941,0.00018,25.38782]
[1779646483314,33.38,76648.75,0.01,-0.55928,0.00018,25.38932]
[1779646488349,33.38,76649.75,0.01,-0.5591,0.00018,25.39139]
[1779646492278,33.37,76650.64,0.01,-0.55894,0.00018,25.39324]
[1779646492298,33.37,76650.64,0.01,-0.55894,0.00018,25.39324]
[1779646492380,33.37,76650.89,0.01,-0.55889,0.00018,25.39374]
[1779646493303,33.37,76650.89,0.01,-0.55889,0.00018,25.39374]
[1779646493321,33.37,76650.89,0.01,-0.55889,0.00018,25.39374]
[1779646493404,33.37,76650.89,0.01,-0.55889,0.00018,25.39374]
[1779646499430,33.37,76651.39,0.01,-0.5588,0.00018,25.39476]
[1779646501446,33.37,76657.65,0.01,-0.55766,0.00018,25.40767]
[1779646508494,33.37,76653.42,0.01,-0.55844,0.00018,25.39892]
[1779646514535,33.37,76654.54,0.01,-0.55823,0.00018,25.4012]
[1779646523599,33.37,76655.16,0.01,-0.55813,0.00018,25.40242]
[1779646528635,33.36,76655.83,0.01,-0.55801,0.00018,25.40377]
[1779646534681,33.36,76656.9,0.01,-0.55782,0.00018,25.40242]
[1779646542732,33.36,76656.93,0.01,-0.55782,0.00018,25.40243]
[1779646544273,33.36,76661.78,0.01,-0.55693,0.00018,25.41232]
[1779646546141,33.36,76661.78,0.01,-0.55693,0.00018,25.41231]
[1779646546161,33.36,76661.78,0.01,-0.55693,0.00018,25.41231]
[1779646546413,33.36,76665.7,0.01,-0.55621,0.00018,25.4202]
[1779646552803,33.35,76668.46,0.01,-0.55571,0.00018,25.42565]
[1779646555823,33.35,76675.0,0.01,-0.55451,0.00018,25.43854]
[1779646557839,33.35,76679.71,0.01,-0.55364,0.00018,25.44769]
[1779646560438,33.35,76679.71,0.01,-0.55364,0.00018,25.44769]
[1779646560456,33.35,76679.71,0.01,-0.55364,0.00018,25.44769]
[1779646560623,33.35,76679.71,0.01,-0.55364,0.00018,25.44769]
[1779646560651,33.35,76680.44,0.01,-0.55351,0.00018,25.44909]
[1779646562483,33.35,76680.44,0.01,-0.55351,0.00018,25.44909]
[1779646562515,33.35,76680.44,0.01,-0.55351,0.00018,25.44909]
[1779646562707,33.35,76680.82,0.01,-0.55344,0.00018,25.44982]
[1779646564558,33.35,76680.82,0.01,-0.55344,0.00018,25.44982]
[1779646564590,33.35,76680.82,0.01,-0.55344,0.00018,25.44982]
[1779646564659,33.35,76673.49,0.01,-0.55479,0.00018,25.43556]
[1779646564854,33.35,76673.49,0.01,-0.55479,0.00018,25.43556]
[1779646565583,33.35,76673.49,0.01,-0.55479,0.00018,25.43556]
[1779646565606,33.35,76673.49,0.01,-0.55479,0.00018,25.43556]
[1779646565684,33.35,76671.29,0.01,-0.5552,0.00018,25.43122]
[1779646571372,33.35,76671.82,0.01,-0.5551,0.00018,25.43223]
[1779646571538,33.35,76671.82,0.01,-0.5551,0.00018,25.43223]
[1779646571588,33.35,76671.82,0.01,-0.5551,0.00018,25.43223]
[1779646571591,33.35,76672.19,0.01,-0.55504,0.00018,25.43295]
[1779646572945,33.35,76665.71,0.01,-0.55623,0.00018,25.42005]
[1779646574480,33.35,76659.13,0.01,-0.55744,0.00018,25.40672]
[1779646575798,33.35,76659.13,0.01,-0.55744,0.00018,25.40672]
[1779646575829,33.35,76659.13,0.01,-0.55744,0.00018,25.40672]
[1779646575965,33.35,76657.72,0.01,-0.5577,0.00018,25.40383]
[1779646581000,33.35,76653.97,0.01,-0.55839,0.00018,25.39609]
[1779646584549,33.35,76648.75,0.01,-0.55935,0.00018,25.3852]
[1779646590063,33.35,76644.53,0.01,-0.56013,0.00018,25.37629]
[1779646593093,33.35,76641.67,0.01,-0.56067,0.00018,25.36668]
[1779646593115,33.35,76641.67,0.01,-0.56067,0.00018,25.36668]
[1779646593237,33.35,76641.67,0.01,-0.56067,0.00018,25.36668]
[1779646593244,33.35,76641.27,0.01,-0.56074,0.00018,25.36582]
[1779646594093,33.35,76641.27,0.01,-0.56074,0.00018,25.36582]
[1779646594106,33.35,76641.27,0.01,-0.56074,0.00018,25.36582]
[1779646594449,33.35,76640.55,0.01,-0.56087,0.00018,25.36428]
[1779646595103,33.35,76640.55,0.01,-0.56087,0.00018,25.36428]
[1779646595122,33.35,76640.55,0.01,-0.56087,0.00018,25.36428]
[1779646595273,33.35,76640.55,0.01,-0.56087,0.00018,25.36428]
[1779646595374,33.35,76639.91,0.01,-0.56099,0.00018,25.3629]
[1779646597118,33.34,76646.72,0.01,-0.55974,0.00018,25.37738]
[1779646599130,33.34,76654.14,0.01,-0.55838,0.00018,25.39287]
[1779646601499,33.34,76654.14,0.01,-0.55838,0.00018,25.39287]
[1779646601542,33.34,76654.14,0.01,-0.55838,0.00018,25.39287]
[1779646601674,33.34,76654.14,0.01,-0.55838,0.00018,25.39287]
[1779646601700,33.34,76656.67,0.01,-0.55791,0.00018,25.39807]
[1779646604692,33.34,76669.35,0.01,-0.55558,0.00018,25.42371]
[1779646607187,33.34,76674.52,0.01,-0.55463,0.00018,25.43392]
[1779646612222,33.35,76676.72,0.01,-0.55422,0.00018,25.43825]
[1779646616624,33.35,76675.2,0.01,-0.5545,0.00018,25.4353]
[1779646616669,33.35,76675.2,0.01,-0.5545,0.00018,25.4353]
[1779646616769,33.35,76676.52,0.01,-0.55425,0.00018,25.43789]
[1779646616869,33.35,76676.52,0.01,-0.55425,0.00018,25.43789]
[1779646618423,33.35,76676.52,0.01,-0.55425,0.00018,25.43789]
[1779646618459,33.35,76676.52,0.01,-0.55425,0.00018,25.43789]
[1779646618664,33.35,76676.52,0.01,-0.55425,0.00018,25.43789]
[1779646618765,33.35,76682.54,0.01,-0.55314,0.00018,25.44953]
[1779646619176,33.35,76682.54,0.01,-0.55314,0.00018,25.44953]
[1779646619212,33.35,76682.54,0.01,-0.55314,0.00018,25.44953]
[1779646619338,33.35,76682.54,0.01,-0.55314,0.00018,25.44953]
[1779646619642,33.35,76683.12,0.01,-0.55303,0.00018,25.45064]
[1779646623472,33.35,76681.95,0.01,-0.55325,0.00018,25.44842]
[1779646623494,33.35,76681.95,0.01,-0.55325,0.00018,25.44842]
[1779646623714,33.35,76681.95,0.01,-0.55325,0.00018,25.44842]
[1779646623572,33.35,76674.43,0.01,-0.55463,0.00018,25.43384]
[1779646625313,33.35,76670.59,0.01,-0.55534,0.00018,25.42628]
[1779646626539,33.35,76670.59,0.01,-0.55534,0.00018,25.42628]
[1779646626576,33.35,76670.59,0.01,-0.55534,0.00018,25.42628]
[1779646626641,33.35,76670.4,0.01,-0.55537,0.00018,25.42591]
[1779646627296,33.35,76670.4,0.01,-0.55537,0.00018,25.42591]
[1779646627318,33.35,76670.4,0.01,-0.55537,0.00018,25.42591]
[1779646627501,33.35,76670.4,0.01,-0.55537,0.00018,25.42591]
[1779646627547,33.35,76670.4,0.01,-0.55537,0.00018,25.42591]
[1779646627646,33.35,76670.4,0.01,-0.55537,0.00018,25.42591]
[1779646629341,33.35,76678.81,0.01,-0.55382,0.00018,25.44239]
[1779646632688,33.35,76680.48,0.01,-0.55351,0.00018,25.44563]
[1779646632699,33.35,76680.48,0.01,-0.55351,0.00018,25.44563]
[1779646632710,33.35,76680.48,0.01,-0.55351,0.00018,25.44563]
[1779646632789,33.35,76678.94,0.01,-0.5538,0.00018,25.44268]
[1779646638405,33.35,76677.4,0.01,-0.55408,0.00018,25.43967]
[1779646644972,33.34,76681.08,0.01,-0.55342,0.00018,25.44661]
[1779646647913,33.34,76682.92,0.01,-0.55309,0.00018,25.4501]
[1779646647938,33.34,76682.92,0.01,-0.55309,0.00018,25.4501]
[1779646648474,33.34,76683.31,0.01,-0.55302,0.00018,25.45082]
[1779646653281,33.33,76685.53,0.01,-0.55263,0.00018,25.45145]
[1779646653317,33.33,76685.53,0.01,-0.55263,0.00018,25.45145]
[1779646653345,33.33,76685.53,0.01,-0.55263,0.00018,25.45145]
[1779646653459,33.33,76685.53,0.01,-0.55263,0.00018,25.45145]
[1779646653700,33.33,76685.53,0.01,-0.55263,0.00018,25.45145]
[1779646653744,33.33,76685.53,0.01,-0.55263,0.00018,25.45145]
[1779646653749,33.33,76686.62,0.01,-0.55243,0.00018,25.4535]
[1779646655523,33.33,76692.62,0.01,-0.55133,0.00018,25.46478]
[1779646657537,33.33,76698.2,0.01,-0.5503,0.00018,25.47509]
[1779646664270,33.33,76694.14,0.01,-0.55105,0.00018,25.46758]
[1779646664284,33.33,76694.14,0.01,-0.55105,0.00018,25.46758]
[1779646664361,33.33,76694.14,0.01,-0.55105,0.00018,25.46758]
[1779646664463,33.33,76695.28,0.01,-0.55084,0.00018,25.46969]
[1779646669621,33.33,76692.38,0.01,-0.55137,0.00018,25.4643]
[1779646670402,33.33,76692.38,0.01,-0.55137,0.00018,25.4643]
[1779646670423,33.33,76692.38,0.01,-0.55137,0.00018,25.4643]
[1779646670612,33.33,76691.27,0.01,-0.55158,0.00018,25.46224]
[1779646673650,33.33,76685.58,0.01,-0.55262,0.00018,25.45154]
[1779646677380,33.33,76682.75,0.01,-0.55314,0.00018,25.44616]
[1779646677397,33.33,76682.75,0.01,-0.55314,0.00018,25.44616]
[1779646677604,33.33,76682.75,0.01,-0.55314,0.00018,25.44616]
[1779646679534,33.33,76678.29,0.01,-0.55396,0.00018,25.43758]
[1779646679566,33.33,76678.29,0.01,-0.55396,0.00018,25.43758]
[1779646679697,33.33,76673.5,0.01,-0.55484,0.00018,25.42824]
[1779646685258,33.34,76672.3,0.01,-0.55506,0.00018,25.4259]
[1779646689723,33.34,76672.3,0.01,-0.55506,0.00018,25.42592]
[1779646689760,33.34,76672.3,0.01,-0.55506,0.00018,25.42592]
[1779646689831,33.34,76673.45,0.01,-0.55485,0.00018,25.42819]
[1779646689952,33.34,76673.45,0.01,-0.55485,0.00018,25.42819]
[1779646690719,33.34,76673.45,0.01,-0.55485,0.00018,25.42819]
[1779646694011,33.34,76674.45,0.01,-0.55467,0.00018,25.43012]
[1779646694047,33.34,76674.45,0.01,-0.55467,0.00018,25.43012]
[1779646694231,33.34,76674.45,0.01,-0.55467,0.00018,25.43012]
[1779646694796,33.33,76675.59,0.01,-0.55446,0.00018,25.43233]
[1779646697798,33.33,76678.81,0.01,-0.55387,0.00018,25.43854]
[1779646697834,33.33,76678.81,0.01,-0.55387,0.00018,25.43854]
[1779646698004,33.33,76680.08,0.01,-0.55364,0.00018,25.44098]
[1779646698824,33.33,76680.44,0.01,-0.55358,0.00018,25.44164]
[1779646699873,33.33,76680.44,0.01,-0.55358,0.00018,25.44164]
[1779646699892,33.33,76680.44,0.01,-0.55358,0.00018,25.44164]
[1779646700838,33.32,76681.38,0.01,-0.55341,0.00018,25.44341]
[1779646704866,33.32,76687.16,0.01,-0.55235,0.00018,25.45434]
[1779646709901,33.31,76693.27,0.01,-0.55124,0.00018,25.46574]
[1779646712085,33.31,76693.64,0.01,-0.55117,0.00018,25.4664]
[1779646712108,33.31,76693.64,0.01,-0.55117,0.00018,25.4664]
[1779646712329,33.31,76696.06,0.01,-0.55073,0.00018,25.46737]
[1779646717977,33.31,76698.62,0.01,-0.55026,0.00018,25.47206]
[1779646723010,33.31,76697.31,0.01,-0.55051,0.00018,25.46964]
[1779646728046,33.3,76696.31,0.01,-0.55071,0.00018,25.46767]
[1779646729089,33.3,76696.31,0.01,-0.55071,0.00018,25.46767]
[1779646729122,33.3,76696.31,0.01,-0.55071,0.00018,25.46767]
[1779646729141,33.3,76696.31,0.01,-0.55071,0.00018,25.46767]
[1779646729156,33.3,76695.91,0.01,-0.55078,0.00018,25.4669]
[1779646735613,33.29,76696.19,0.01,-0.55074,0.00018,25.46736]
[1779646742144,33.28,76695.31,0.01,-0.55093,0.00018,25.46555]
[1779646743151,33.28,76689.64,0.01,-0.55198,0.00018,25.45493]
[1779646746172,33.28,76684.44,0.01,-0.55293,0.00018,25.44509]
[1779646748421,33.28,76684.12,0.01,-0.55299,0.00018,25.44445]
[1779646748458,33.28,76684.12,0.01,-0.55299,0.00018,25.44445]
[1779646748677,33.28,76684.46,0.01,-0.55293,0.00018,25.44508]
[1779646754228,33.27,76681.03,0.01,-0.55358,0.00018,25.43839]
[1779646759263,33.28,76676.86,0.01,-0.55434,0.00018,25.43032]
[1779646760319,33.28,76676.86,0.01,-0.55434,0.00018,25.43032]
[1779646762913,33.28,76674.67,0.01,-0.55475,0.00018,25.42604]
[1779646763665,33.28,76674.61,0.01,-0.55476,0.00018,25.42593]
[1779646763674,33.28,76674.61,0.01,-0.55476,0.00018,25.42593]
[1779646763718,33.28,76674.61,0.01,-0.55476,0.00018,25.42593]
[1779646763779,33.28,76672.49,0.01,-0.55515,0.00018,25.42175]
[1779646764055,33.28,76672.49,0.01,-0.55515,0.00018,25.42175]
[1779646764065,33.28,76672.49,0.01,-0.55515,0.00018,25.42175]
[1779646764933,33.28,76672.49,0.01,-0.55515,0.00018,25.42175]
[1779646765000,33.28,76672.49,0.01,-0.55515,0.00018,25.42176]
[1779646765824,33.28,76658.09,0.01,-0.5578,0.00018,25.39271]
[1779646766738,33.28,76658.09,0.01,-0.5578,0.00018,25.39271]
[1779646766777,33.28,76658.09,0.01,-0.5578,0.00018,25.39271]
[1779646766878,33.28,76655.85,0.01,-0.55822,0.00018,25.38809]
[1779646772354,33.28,76657.3,0.01,-0.55796,0.00018,25.38754]
[1779646779404,33.28,76656.61,0.01,-0.55809,0.00018,25.38611]
[1779646780411,33.28,76661.19,0.01,-0.55724,0.00018,25.39551]
[1779646785444,33.28,76661.21,0.01,-0.55724,0.00018,25.39556]
[1779646791488,33.28,76661.29,0.01,-0.55722,0.00018,25.39574]
[1779646798537,33.28,76658.32,0.01,-0.55777,0.00018,25.38967]
[1779646803571,33.28,76653.29,0.01,-0.5587,0.00018,25.37926]
[1779646808612,33.28,76649.67,0.01,-0.55937,0.00018,25.37167]
[1779646813642,33.28,76648.08,0.01,-0.55966,0.00018,25.36829]
[1779646818680,33.27,76652.65,0.01,-0.55882,0.00018,25.37785]
[1779646823713,33.27,76656.68,0.01,-0.55808,0.00018,25.3862]
[1779646829755,33.27,76656.67,0.01,-0.55808,0.00018,25.38618]
[1779646836316,33.27,76656.21,0.01,-0.55818,0.00018,25.38172]
[1779646841840,33.27,76654.6,0.01,-0.55847,0.00018,25.37839]
[1779646845367,33.27,76653.88,0.01,-0.55861,0.00018,25.37689]
[1779646845393,33.27,76653.88,0.01,-0.55861,0.00018,25.37689]
[1779646845598,33.27,76653.88,0.01,-0.55861,0.00018,25.37689]
[1779646845868,33.27,76653.97,0.01,-0.55859,0.00018,25.37708]
[1779646848427,33.27,76653.1,0.01,-0.55875,0.00018,25.37527]
[1779646848451,33.27,76653.1,0.01,-0.55875,0.00018,25.37527]
[1779646848887,33.27,76654.75,0.01,-0.55845,0.00018,25.3787]
[1779646853924,33.27,76655.31,0.01,-0.55834,0.00018,25.37986]
[1779646860972,33.27,76654.88,0.01,-0.55842,0.00018,25.37897]
[1779646867018,33.27,76654.81,0.01,-0.55844,0.00018,25.37881]
[1779646872052,33.27,76654.77,0.01,-0.55844,0.00018,25.37873]
[1779646878093,33.27,76654.11,0.01,-0.55857,0.00018,25.37735]
[1779646883129,33.27,76652.7,0.01,-0.55883,0.00018,25.37441]
[1779646889171,33.27,76652.7,0.01,-0.55883,0.00018,25.37439]
[1779646896738,33.27,76653.28,0.01,-0.55873,0.00018,25.37206]
[1779646902262,33.27,76654.25,0.01,-0.55856,0.00018,25.37406]
[1779646907296,33.27,76654.22,0.01,-0.55856,0.00018,25.37399]
[1779646908424,33.27,76654.22,0.01,-0.55856,0.00018,25.37399]
[1779646908453,33.27,76654.22,0.01,-0.55856,0.00018,25.37399]
[1779646908595,33.27,76654.22,0.01,-0.55856,0.00018,25.37399]
[1779646908974,33.27,76656.25,0.01,-0.55819,0.00018,25.37819]
[1779646914346,33.27,76656.76,0.01,-0.55809,0.00018,25.37924]
[1779646919478,33.27,76656.38,0.01,-0.55817,0.00018,25.37846]
[1779646919493,33.27,76656.38,0.01,-0.55817,0.00018,25.37846]
[1779646919501,33.27,76656.38,0.01,-0.55817,0.00018,25.37846]
[1779646920005,33.27,76656.38,0.01,-0.55817,0.00018,25.37846]
[1779646920035,33.27,76656.38,0.01,-0.55817,0.00018,25.37846]
[1779646920058,33.27,76656.38,0.01,-0.55817,0.00018,25.37846]
[1779646921553,33.27,76656.21,0.01,-0.5582,0.00018,25.3781]
[1779646921566,33.27,76656.21,0.01,-0.5582,0.00018,25.3781]
[1779646921608,33.27,76656.21,0.01,-0.5582,0.00018,25.3781]
[1779646923588,33.27,76656.08,0.01,-0.55822,0.00018,25.37783]
[1779646923622,33.27,76656.08,0.01,-0.55822,0.00018,25.37783]
[1779646923639,33.27,76656.08,0.01,-0.55822,0.00018,25.37783]
[1779646923741,33.27,76657.29,0.01,-0.558,0.00018,25.38032]
[1779646926610,33.27,76658.09,0.01,-0.55785,0.00018,25.38197]
[1779646926637,33.27,76658.09,0.01,-0.55785,0.00018,25.38197]
[1779646926995,33.27,76658.09,0.01,-0.55785,0.00018,25.38197]
[1779646927001,33.27,76659.41,0.01,-0.55761,0.00018,25.38468]
[1779646929741,33.27,76659.58,0.01,-0.55758,0.00018,25.38503]
[1779646929765,33.27,76659.58,0.01,-0.55758,0.00018,25.38503]
[1779646929954,33.27,76661.27,0.01,-0.55726,0.00018,25.38849]
[1779646937024,33.27,76661.7,0.01,-0.55718,0.00018,25.38939]
[1779646947094,33.27,76667.48,0.01,-0.55611,0.00018,25.40111]
[1779646957164,33.27,76666.73,0.01,-0.55625,0.00018,25.39614]
[1779646962689,33.28,76665.04,0.01,-0.55656,0.00018,25.39277]
[1779646967724,33.28,76663.97,0.01,-0.55676,0.00018,25.39061]
[1779646972761,33.28,76666.25,0.01,-0.55634,0.00018,25.39522]
[1779646977796,33.28,76670.86,0.01,-0.55549,0.00018,25.40444]
[1779646979643,33.28,76671.18,0.01,-0.55543,0.00018,25.40507]
[1779646979657,33.28,76671.18,0.01,-0.55543,0.00018,25.40507]
[1779646979817,33.28,76671.18,0.01,-0.55543,0.00018,25.40507]
[1779646979918,33.28,76671.92,0.01,-0.55529,0.00018,25.40654]
[1779646985853,33.28,76672.81,0.01,-0.55513,0.00018,25.4083]
[1779646994915,33.28,76670.39,0.01,-0.55557,0.00018,25.40349]
[1779646998928,33.28,76671.69,0.01,-0.55534,0.00018,25.40606]
[1779646998956,33.28,76671.69,0.01,-0.55534,0.00018,25.40606]
[1779646999115,33.28,76673.34,0.01,-0.55503,0.00018,25.40933]
[1779647001998,33.28,76673.56,0.01,-0.55499,0.00018,25.40976]
[1779647002033,33.28,76673.56,0.01,-0.55499,0.00018,25.40976]
[1779647002046,33.28,76674.64,0.01,-0.55479,0.00018,25.41188]
[1779647002973,33.28,76674.64,0.01,-0.55479,0.00018,25.41188]
[1779647002996,33.28,76674.64,0.01,-0.55479,0.00018,25.41188]
[1779647003081,33.28,76675.08,0.01,-0.55471,0.00018,25.41275]
[1779647008010,33.27,76667.39,0.01,-0.55613,0.00018,25.39747]
[1779647012034,33.27,76663.47,0.01,-0.55687,0.00018,25.38603]
[1779647017070,33.27,76660.73,0.01,-0.55737,0.00018,25.38044]
[1779647017293,33.27,76660.73,0.01,-0.55737,0.00018,25.38044]
[1779647017306,33.27,76660.73,0.01,-0.55737,0.00018,25.38044]
[1779647017586,33.27,76660.33,0.01,-0.55745,0.00018,25.37963]
[1779647023113,33.27,76659.94,0.01,-0.55752,0.00018,25.37881]
[1779647028149,33.27,76661.0,0.01,-0.55733,0.00018,25.38096]
[1779647036204,33.27,76662.72,0.01,-0.55701,0.00018,25.38443]
[1779647038678,33.27,76662.83,0.01,-0.55699,0.00018,25.38465]
[1779647038711,33.27,76662.83,0.01,-0.55699,0.00018,25.38465]
[1779647038927,33.27,76662.83,0.01,-0.55699,0.00018,25.38465]
[1779647039226,33.27,76662.83,0.01,-0.55699,0.00018,25.38464]
[1779647047796,33.27,76662.28,0.01,-0.5571,0.00018,25.38349]
[1779647053325,33.27,76661.17,0.01,-0.55731,0.00018,25.38121]
[1779647058359,33.27,76662.6,0.01,-0.55704,0.00018,25.38411]
[1779647066415,33.27,76662.26,0.01,-0.55711,0.00018,25.38342]
[1779647067394,33.27,76662.26,0.01,-0.55711,0.00018,25.38342]
[1779647069660,33.27,76661.42,0.01,-0.55726,0.00018,25.38171]
[1779647069968,33.27,76661.42,0.01,-0.55726,0.00018,25.38171]
[1779647070029,33.27,76661.42,0.01,-0.55726,0.00018,25.38171]
[1779647070444,33.27,76661.42,0.01,-0.55726,0.00018,25.38171]
[1779647071452,33.27,76655.0,0.01,-0.55846,0.00018,25.36497]
[1779647076489,33.26,76652.14,0.01,-0.55899,0.00018,25.35899]
[1779647077638,33.26,76652.14,0.01,-0.55899,0.00018,25.35899]
[1779647077769,33.26,76652.14,0.01,-0.55899,0.00018,25.35899]
[1779647077866,33.26,76652.14,0.01,-0.55899,0.00018,25.35899]
[1779647077911,33.26,76652.14,0.01,-0.55899,0.00018,25.35899]
[1779647078032,33.26,76652.14,0.01,-0.55899,0.00018,25.35899]
[1779647078229,33.26,76652.14,0.01,-0.55899,0.00018,25.35899]
[1779647078265,33.26,76651.98,0.01,-0.55902,0.00018,25.35865]
[1779647078401,33.26,76651.98,0.01,-0.55902,0.00018,25.35865]
[1779647078498,33.26,76651.98,0.01,-0.55902,0.00018,25.35865]
[1779647078761,33.26,76651.98,0.01,-0.55902,0.00018,25.35865]
[1779647079147,33.26,76651.98,0.01,-0.55902,0.00018,25.35865]
[1779647079202,33.26,76651.98,0.01,-0.55902,0.00018,25.35865]
[1779647079233,33.26,76633.22,0.01,-0.56248,0.00018,25.31845]
[1779647079955,33.27,76608.74,0.01,-0.56698,0.00018,25.26318]
[1779647080519,33.27,76608.74,0.01,-0.56698,0.00018,25.26318]
[1779647081702,33.27,76608.74,0.01,-0.56698,0.00018,25.26318]
[1779647081758,33.27,76608.74,0.01,-0.56698,0.00018,25.26318]
[1779647081789,33.27,76608.74,0.01,-0.56698,0.00018,25.26318]
[1779647082280,33.27,76609.49,0.01,-0.56685,0.00018,25.26492]
[1779647084014,33.27,76609.49,0.01,-0.56685,0.00018,25.26492]
[1779647084046,33.27,76609.49,0.01,-0.56685,0.00018,25.26492]
[1779647084163,33.27,76617.5,0.01,-0.56537,0.00018,25.28334]
[1779647085558,33.27,76610.59,0.01,-0.56664,0.00018,25.26749]
[1779647090593,33.27,76617.01,0.01,-0.56546,0.00018,25.28228]
[1779647093663,33.27,76618.45,0.01,-0.56519,0.00018,25.28556]
[1779647093682,33.27,76618.45,0.01,-0.56519,0.00018,25.28556]
[1779647093989,33.27,76618.45,0.01,-0.56519,0.00018,25.28556]
[1779647094028,33.27,76618.45,0.01,-0.56519,0.00018,25.28556]
[1779647094188,33.27,76618.45,0.01,-0.56519,0.00018,25.28556]
[1779647096347,33.27,76622.78,0.01,-0.56439,0.00018,25.29536]
[1779647096440,33.27,76622.78,0.01,-0.56439,0.00018,25.29536]
[1779647096597,33.27,76622.78,0.01,-0.56439,0.00018,25.29536]
[1779647097041,33.27,76629.12,0.01,-0.56322,0.00018,25.30953]
[1779647098733,33.27,76631.23,0.01,-0.56283,0.00018,25.3142]
[1779647098760,33.27,76631.23,0.01,-0.56283,0.00018,25.3142]
[1779647098934,33.27,76631.23,0.01,-0.56283,0.00018,25.3142]
[1779647098986,33.27,76631.23,0.01,-0.56283,0.00018,25.3142]
[1779647099782,33.27,76632.58,0.01,-0.56258,0.00018,25.31717]
[1779647099805,33.27,76632.58,0.01,-0.56258,0.00018,25.31717]
[1779647100047,33.27,76632.58,0.01,-0.56258,0.00018,25.31717]
[1779647100082,33.27,76630.66,0.01,-0.56294,0.00018,25.31295]
[1779647103834,33.27,76628.66,0.01,-0.5633,0.00018,25.30856]
[1779647103859,33.27,76628.66,0.01,-0.5633,0.00018,25.30856]
[1779647104022,33.27,76628.66,0.01,-0.5633,0.00018,25.30856]
[1779647104047,33.27,76628.86,0.01,-0.56326,0.00018,25.30901]
[1779647106041,33.27,76628.86,0.01,-0.56326,0.00018,25.30903]
[1779647106090,33.27,76628.86,0.01,-0.56326,0.00018,25.30903]
[1779647106255,33.27,76629.84,0.01,-0.56308,0.00018,25.31121]
[1779647106978,33.27,76629.84,0.01,-0.56308,0.00018,25.31121]
[1779647106990,33.27,76629.84,0.01,-0.56308,0.00018,25.31121]
[1779647107079,33.27,76624.98,0.01,-0.56397,0.00018,25.30041]
[1779647113058,33.28,76628.85,0.01,-0.56326,0.00018,25.30908]
[1779647117793,33.28,76625.23,0.01,-0.56392,0.00018,25.30108]
[1779647117814,33.28,76625.23,0.01,-0.56392,0.00018,25.30108]
[1779647118313,33.28,76622.3,0.01,-0.56446,0.00018,25.29453]
[1779647123836,33.28,76619.8,0.01,-0.56491,0.00018,25.28892]
[1779647126293,33.28,76619.5,0.01,-0.56497,0.00018,25.28825]
[1779647126309,33.28,76619.5,0.01,-0.56497,0.00018,25.28825]
[1779647126858,33.28,76618.54,0.01,-0.56514,0.00018,25.28608]
[1779647129383,33.28,76618.09,0.01,-0.56523,0.00018,25.28506]
[1779647129394,33.28,76618.09,0.01,-0.56523,0.00018,25.28506]
[1779647129879,33.28,76616.9,0.01,-0.56544,0.00018,25.28235]
[1779647131573,33.28,76616.51,0.01,-0.56552,0.00018,25.28147]
[1779647135468,33.28,76613.55,0.01,-0.56607,0.00018,25.27115]
[1779647135483,33.28,76613.55,0.01,-0.56607,0.00018,25.27115]
[1779647135668,33.28,76613.55,0.01,-0.56607,0.00018,25.27115]
[1779647135694,33.28,76613.55,0.01,-0.56607,0.00018,25.27115]
[1779647135924,33.28,76613.18,0.01,-0.56614,0.00018,25.2703]
[1779647136934,33.28,76606.66,0.01,-0.56734,0.00018,25.25522]
[1779647141966,33.29,76606.87,0.01,-0.56729,0.00018,25.25585]
[1779647148010,33.29,76609.29,0.01,-0.56683,0.00018,25.26163]
[1779647150020,33.29,76608.86,0.01,-0.5669,0.00018,25.26066]
[1779647150053,33.29,76608.86,0.01,-0.5669,0.00018,25.26066]
[1779647150128,33.3,76608.83,0.01,-0.56691,0.00018,25.26062]
[1779647156065,33.3,76608.19,0.01,-0.56701,0.00018,25.2593]
[1779647161100,33.31,76611.18,0.01,-0.56645,0.00018,25.26634]
[1779647162063,33.31,76611.18,0.01,-0.56645,0.00018,25.26634]
[1779647162094,33.31,76611.18,0.01,-0.56645,0.00018,25.26634]
[1779647162285,33.31,76613.54,0.01,-0.56601,0.00018,25.27178]
[1779647167118,33.31,76613.47,0.01,-0.56602,0.00018,25.27167]
[1779647167144,33.31,76613.47,0.01,-0.56602,0.00018,25.27167]
[1779647167219,33.31,76613.34,0.01,-0.56604,0.00018,25.2714]
[1779647173184,33.32,76614.49,0.01,-0.56582,0.00018,25.27419]
[1779647178218,33.32,76615.38,0.01,-0.56564,0.00018,25.27634]
[1779647183254,33.33,76614.55,0.01,-0.56578,0.00018,25.27456]
[1779647188293,33.33,76605.26,0.01,-0.56748,0.00018,25.25323]
[1779647192438,33.33,76602.62,0.01,-0.56797,0.00018,25.24358]
[1779647192470,33.33,76602.62,0.01,-0.56797,0.00018,25.24358]
[1779647192509,33.33,76602.62,0.01,-0.56797,0.00018,25.24358]
[1779647192571,33.33,76602.74,0.01,-0.56795,0.00018,25.24386]
[1779647194351,33.33,76602.74,0.01,-0.56795,0.00018,25.24386]
[1779647194382,33.33,76602.74,0.01,-0.56795,0.00018,25.24386]
[1779647194362,33.34,76603.18,0.01,-0.56786,0.00018,25.24491]
[1779647197579,33.34,76602.07,0.01,-0.56806,0.00018,25.24237]
[1779647197602,33.34,76602.07,0.01,-0.56806,0.00018,25.24237]
[1779647197716,33.34,76602.07,0.01,-0.56806,0.00018,25.24237]
[1779647198360,33.34,76601.86,0.01,-0.5681,0.00018,25.2419]
[1779647203394,33.34,76599.57,0.01,-0.56851,0.00018,25.23655]
[1779647208058,33.34,76600.16,0.01,-0.56841,0.00018,25.23793]
[1779647208085,33.34,76600.16,0.01,-0.56841,0.00018,25.23793]
[1779647208159,33.34,76598.86,0.01,-0.56865,0.00018,25.23485]
[1779647210763,33.34,76595.24,0.01,-0.56931,0.00018,25.22623]
[1779647210788,33.34,76595.24,0.01,-0.56931,0.00018,25.22623]
[1779647210917,33.34,76595.24,0.01,-0.56931,0.00018,25.22623]
[1779647211231,33.34,76593.56,0.01,-0.56962,0.00018,25.2222]
[1779647216485,33.34,76593.03,0.01,-0.56972,0.00018,25.22088]
[1779647221525,33.34,76592.62,0.01,-0.5698,0.00018,25.21986]
[1779647224545,33.34,76597.6,0.01,-0.56889,0.00018,25.23174]
[1779647231594,33.34,76598.19,0.01,-0.56878,0.00018,25.23318]
[1779647236629,33.34,76599.12,0.01,-0.56861,0.00018,25.23537]
[1779647241664,33.34,76600.87,0.01,-0.56829,0.00018,25.23949]
[1779647245444,33.34,76600.25,0.01,-0.5684,0.00018,25.23802]
[1779647245469,33.34,76598.75,0.01,-0.56868,0.00018,25.23447]
[1779647245545,33.34,76598.44,0.01,-0.56873,0.00018,25.23374]
[1779647246534,33.34,76598.44,0.01,-0.56873,0.00018,25.23374]
[1779647247492,33.34,76598.44,0.01,-0.56873,0.00018,25.23373]
[1779647247504,33.34,76598.44,0.01,-0.56873,0.00018,25.23373]
[1779647247983,33.34,76598.44,0.01,-0.56873,0.00018,25.23373]
[1779647248011,33.34,76598.44,0.01,-0.56873,0.00018,25.23373]
[1779647248191,33.34,76598.44,0.01,-0.56873,0.00018,25.23373]
[1779647248519,33.34,76598.44,0.01,-0.56873,0.00018,25.23373]
[1779647248539,33.34,76598.44,0.01,-0.56873,0.00018,25.23373]
[1779647249172,33.34,76597.55,0.01,-0.5689,0.00018,25.23162]
[1779647254693,33.34,76599.31,0.01,-0.56858,0.00018,25.23229]
[1779647254722,33.34,76599.31,0.01,-0.56858,0.00018,25.23229]
[1779647254833,33.34,76599.31,0.01,-0.56858,0.00018,25.23229]
[1779647254934,33.34,76600.79,0.01,-0.56831,0.00018,25.2358]
[1779647261804,33.34,76602.4,0.01,-0.56801,0.00018,25.23966]
[1779647263910,33.34,76602.58,0.01,-0.56797,0.00018,25.24009]
[1779647263940,33.34,76602.58,0.01,-0.56797,0.00018,25.24009]
[1779647264042,33.34,76602.3,0.01,-0.56802,0.00018,25.23944]
[1779647264889,33.34,76602.3,0.01,-0.56802,0.00018,25.23944]
[1779647264925,33.34,76602.3,0.01,-0.56802,0.00018,25.23944]
[1779647265077,33.34,76602.3,0.01,-0.56802,0.00018,25.23944]
[1779647265178,33.34,76602.32,0.01,-0.56802,0.00018,25.2395]
[1779647270867,33.34,76602.66,0.01,-0.56795,0.00018,25.24035]
[1779647275902,33.34,76603.05,0.01,-0.56788,0.00018,25.24131]
[1779647280940,33.35,76603.49,0.01,-0.56779,0.00018,25.24238]
[1779647285991,33.35,76603.72,0.01,-0.56775,0.00018,25.24295]
[1779647291031,33.35,76604.46,0.01,-0.56761,0.00018,25.24473]
[1779647291843,33.35,76604.46,0.01,-0.56761,0.00018,25.24473]
[1779647291887,33.35,76604.46,0.01,-0.56761,0.00018,25.24473]
[1779647291982,33.35,76604.46,0.01,-0.56761,0.00018,25.24473]
[1779647292506,33.35,76614.87,0.01,-0.56569,0.00018,25.26882]
[1779647293440,33.35,76614.87,0.01,-0.56569,0.00018,25.26882]
[1779647293456,33.35,76614.87,0.01,-0.56569,0.00018,25.26882]
[1779647294054,33.35,76617.24,0.01,-0.56525,0.00018,25.27423]
[1779647298498,33.35,76617.97,0.01,-0.56511,0.00018,25.27594]
[1779647298539,33.35,76618.67,0.01,-0.56498,0.00018,25.27754]
[1779647299089,33.36,76619.66,0.01,-0.5648,0.00018,25.27979]
[1779647305131,33.36,76619.4,0.01,-0.56484,0.00018,25.27931]
[1779647310166,33.36,76621.89,0.01,-0.56437,0.00018,25.285]
[1779647310708,33.36,76621.89,0.01,-0.56437,0.00018,25.285]
[1779647310730,33.36,76621.89,0.01,-0.56437,0.00018,25.285]
[1779647311175,33.36,76621.62,0.01,-0.56443,0.00018,25.28088]
[1779647316208,33.37,76619.19,0.01,-0.56487,0.00018,25.2755]
[1779647317833,33.37,76616.9,0.01,-0.56529,0.00018,25.27034]
[1779647317868,33.37,76616.9,0.01,-0.56529,0.00018,25.27034]
[1779647317927,33.37,76616.9,0.01,-0.56529,0.00018,25.27034]
[1779647318222,33.37,76615.0,0.01,-0.56563,0.00018,25.26604]
[1779647323257,33.37,76613.69,0.01,-0.56586,0.00018,25.26316]
[1779647328291,33.38,76612.93,0.01,-0.56599,0.00018,25.26153]
[1779647330159,33.38,76612.88,0.01,-0.566,0.00018,25.26144]
[1779647330184,33.38,76612.88,0.01,-0.566,0.00018,25.26144]
[1779647330410,33.38,76612.62,0.01,-0.56605,0.00018,25.26086]
[1779647336278,33.38,76612.39,0.01,-0.56608,0.00018,25.2604]
[1779647336306,33.38,76612.39,0.01,-0.56608,0.00018,25.2604]
[1779647336498,33.38,76612.39,0.01,-0.56608,0.00018,25.2604]
[1779647336379,33.39,76613.9,0.01,-0.5658,0.00018,25.26391]
[1779647341386,33.39,76610.44,0.01,-0.56643,0.00018,25.25608]
[1779647346420,33.39,76608.56,0.01,-0.56677,0.00018,25.25179]
[1779647351585,33.39,76607.55,0.01,-0.56695,0.00018,25.2495]
[1779647351605,33.39,76607.55,0.01,-0.56695,0.00018,25.2495]
[1779647351654,33.39,76607.55,0.01,-0.56695,0.00018,25.2495]
[1779647352461,33.39,76607.66,0.01,-0.56692,0.00018,25.24979]
[1779647357501,33.4,76607.84,0.01,-0.56689,0.00018,25.25026]
[1779647361808,33.4,76611.5,0.01,-0.56621,0.00018,25.25873]
[1779647361820,33.4,76611.5,0.01,-0.56621,0.00018,25.25873]
[1779647361850,33.4,76611.5,0.01,-0.56621,0.00018,25.25873]
[1779647362532,33.4,76611.21,0.01,-0.56626,0.00018,25.25807]
[1779647367567,33.4,76610.87,0.01,-0.56632,0.00018,25.25733]
[1779647368867,33.4,76610.87,0.01,-0.56632,0.00018,25.25733]
[1779647368898,33.4,76610.87,0.01,-0.56632,0.00018,25.25733]
[1779647369581,33.4,76610.71,0.01,-0.56635,0.00018,25.25698]
[1779647374615,33.4,76609.89,0.01,-0.56651,0.00018,25.25161]
[1779647380140,33.41,76604.24,0.01,-0.56754,0.00018,25.23857]
[1779647383078,33.41,76604.42,0.01,-0.5675,0.00018,25.23902]
[1779647383101,33.41,76604.42,0.01,-0.5675,0.00018,25.23902]
[1779647383294,33.41,76604.42,0.01,-0.5675,0.00018,25.23902]
[1779647383396,33.41,76604.62,0.01,-0.56746,0.00018,25.2395]
[1779647388715,33.41,76604.55,0.01,-0.56747,0.00018,25.23943]
[1779647393749,33.41,76604.81,0.01,-0.56742,0.00018,25.24009]
[1779647398784,33.41,76604.13,0.01,-0.56754,0.00018,25.23849]
[1779647403821,33.41,76607.69,0.01,-0.56689,0.00018,25.24674]
[1779647408851,33.41,76607.69,0.01,-0.56689,0.00018,25.24674]
[1779647408878,33.41,76607.69,0.01,-0.56689,0.00018,25.24674]
[1779647408890,33.41,76607.69,0.01,-0.56689,0.00018,25.24674]
[1779647409006,33.41,76607.46,0.01,-0.56693,0.00018,25.24628]
[1779647413889,33.42,76603.07,0.01,-0.56773,0.00018,25.2361]
[1779647414664,33.42,76603.07,0.01,-0.56773,0.00018,25.2361]
[1779647414702,33.42,76603.07,0.01,-0.56773,0.00018,25.2361]
[1779647414896,33.41,76602.57,0.01,-0.56782,0.00018,25.23492]
[1779647420421,33.41,76604.13,0.01,-0.56754,0.00018,25.23856]
[1779647426980,33.41,76605.12,0.01,-0.56735,0.00018,25.24087]
[1779647432022,33.41,76604.55,0.01,-0.56747,0.00018,25.23599]
[1779647437053,33.41,76602.9,0.01,-0.56778,0.00018,25.2321]
[1779647438295,33.41,76602.9,0.01,-0.56778,0.00018,25.2321]
[1779647438329,33.41,76602.9,0.01,-0.56778,0.00018,25.2321]
[1779647438415,33.41,76602.9,0.01,-0.56778,0.00018,25.2321]
[1779647438516,33.41,76601.82,0.01,-0.56798,0.00018,25.22956]
[1779647442033,33.41,76600.17,0.01,-0.56828,0.00018,25.22566]
[1779647442048,33.41,76600.17,0.01,-0.56828,0.00018,25.22566]
[1779647442263,33.41,76596.45,0.01,-0.56896,0.00018,25.21686]
[1779647444183,33.41,76596.45,0.01,-0.56896,0.00018,25.21684]
[1779647444213,33.41,76596.45,0.01,-0.56896,0.00018,25.21684]
[1779647444432,33.41,76593.15,0.01,-0.56957,0.00018,25.20897]
[1779647445398,33.41,76593.15,0.01,-0.56957,0.00018,25.20897]
[1779647445413,33.41,76593.15,0.01,-0.56957,0.00018,25.20897]
[1779647445450,33.41,76593.15,0.01,-0.56957,0.00018,25.20897]
[1779647445499,33.41,76585.77,0.01,-0.57092,0.00018,25.19116]
[1779647448448,33.41,76585.77,0.01,-0.57093,0.00018,25.19114]
[1779647448468,33.41,76585.77,0.01,-0.57093,0.00018,25.19114]
[1779647448541,33.41,76585.77,0.01,-0.57093,0.00018,25.19114]
[1779647448550,33.41,76582.97,0.01,-0.57144,0.00018,25.18426]
[1779647453091,33.4,76580.84,0.01,-0.57184,0.00018,25.17894]
[1779647453121,33.4,76580.84,0.01,-0.57184,0.00018,25.17894]
[1779647453302,33.4,76580.84,0.01,-0.57184,0.00018,25.17894]
[1779647453305,33.4,76579.36,0.01,-0.57212,0.00018,25.17527]
[1779647453930,33.4,76579.36,0.01,-0.57212,0.00018,25.17527]
[1779647453990,33.4,76579.36,0.01,-0.57212,0.00018,25.17527]
[1779647454565,33.4,76579.36,0.01,-0.57212,0.00018,25.17527]
[1779647454609,33.4,76558.2,0.01,-0.57599,0.00018,25.12192]
[1779647454723,33.4,76558.2,0.01,-0.57599,0.00018,25.12192]
[1779647455126,33.4,76558.2,0.01,-0.57599,0.00018,25.12192]
[1779647455172,33.4,76558.2,0.01,-0.57599,0.00018,25.12192]
[1779647455427,33.4,76558.2,0.01,-0.57599,0.00018,25.12192]
[1779647455528,33.4,76540.9,0.01,-0.57915,0.00018,25.07663]
[1779647456193,33.4,76540.9,0.01,-0.57915,0.00018,25.07665]
[1779647458588,33.4,76538.44,0.01,-0.57959,0.00018,25.07009]
[1779647461238,33.4,76548.65,0.01,-0.57773,0.00018,25.09721]
[1779647463241,33.41,76553.81,0.01,-0.57678,0.00018,25.11072]
[1779647465723,33.41,76554.91,0.01,-0.57658,0.00018,25.1136]
[1779647471296,33.41,76552.73,0.01,-0.57696,0.00018,25.10813]
[1779647478346,33.42,76551.72,0.01,-0.57713,0.00018,25.10568]
[1779647483381,33.42,76537.66,0.01,-0.57968,0.00018,25.06869]
[1779647484389,33.42,76538.62,0.01,-0.57951,0.00018,25.07128]
[1779647490430,33.43,76538.91,0.01,-0.57945,0.00018,25.07216]
[1779647495467,33.43,76535.75,0.01,-0.58003,0.00018,25.06021]
[1779647500503,33.43,76532.2,0.01,-0.58067,0.00018,25.05068]
[1779647505542,33.43,76533.46,0.01,-0.58044,0.00018,25.05416]
[1779647506661,33.43,76533.46,0.01,-0.58044,0.00018,25.05416]
[1779647506733,33.43,76526.76,0.01,-0.58166,0.00018,25.03596]
[1779647506827,33.43,76526.76,0.01,-0.58166,0.00018,25.03596]
[1779647506869,33.43,76526.76,0.01,-0.58166,0.00018,25.03596]
[1779647507572,33.43,76526.76,0.01,-0.58166,0.00018,25.03598]
[1779647511602,33.44,76521.09,0.01,-0.58268,0.00018,25.02048]
[1779647516635,33.44,76519.25,0.01,-0.58301,0.00018,25.01551]
[1779647521671,33.44,76519.36,0.01,-0.58298,0.00018,25.01594]
[1779647526706,33.44,76523.18,0.01,-0.58228,0.00018,25.02659]
[1779647531690,33.45,76524.85,0.01,-0.58197,0.00018,25.03124]
[1779647532263,33.45,76526.44,0.01,-0.58168,0.00018,25.03561]
[1779647533755,33.45,76532.87,0.01,-0.5805,0.00018,25.05311]
[1779647538791,33.45,76535.11,0.01,-0.58009,0.00018,25.05919]
[1779647543825,33.45,76538.5,0.01,-0.57947,0.00018,25.06833]
[1779647548861,33.45,76539.8,0.01,-0.57923,0.00018,25.07185]
[1779647555323,33.45,76540.77,0.01,-0.57906,0.00018,25.07092]
[1779647556352,33.45,76540.34,0.01,-0.57914,0.00018,25.06979]
[1779647557352,33.45,76540.78,0.01,-0.57906,0.00018,25.07097]
[1779647557743,33.45,76540.78,0.01,-0.57906,0.00018,25.07097]
[1779647558373,33.45,76540.79,0.01,-0.57905,0.00018,25.071]
[1779647563964,33.46,76540.73,0.01,-0.57906,0.00018,25.07091]
[1779647569000,33.46,76540.74,0.01,-0.57905,0.00018,25.07099]
[1779647574035,33.46,76541.24,0.01,-0.57896,0.00018,25.07238]
[1779647580240,33.46,76541.64,0.01,-0.57888,0.00018,25.0735]
[1779647581554,33.46,76546.37,0.01,-0.57801,0.00018,25.08603]
[1779647586119,33.46,76550.45,0.01,-0.57727,0.00018,25.09675]
[1779647591627,33.47,76551.53,0.01,-0.57706,0.00018,25.09964]
[1779647597196,33.47,76549.16,0.01,-0.57749,0.00018,25.09353]
[1779647602231,33.47,76548.21,0.01,-0.57766,0.00018,25.09114]
[1779647607266,33.47,76551.35,0.01,-0.57708,0.00018,25.09936]
[1779647612300,33.47,76553.88,0.01,-0.57664,0.00018,25.10231]
[1779647618342,33.47,76552.07,0.01,-0.57697,0.00018,25.09754]
[1779647623377,33.46,76551.97,0.01,-0.577,0.00018,25.09721]
[1779647628412,33.46,76548.11,0.01,-0.57771,0.00018,25.08705]
[1779647633449,33.46,76547.25,0.01,-0.57787,0.00018,25.08472]
[1779647639491,33.46,76547.5,0.01,-0.57783,0.00018,25.08527]
[1779647644524,33.45,76550.5,0.01,-0.57729,0.00018,25.09302]
[1779647649561,33.45,76549.35,0.01,-0.57751,0.00018,25.08991]
[1779647656611,33.45,76548.84,0.01,-0.57762,0.00018,25.08841]
[1779647661646,33.44,76547.75,0.01,-0.57783,0.00018,25.08543]
[1779647667689,33.44,76547.56,0.01,-0.57787,0.00018,25.08479]
[1779647672726,33.43,76546.42,0.01,-0.5781,0.00018,25.07812]
[1779647677758,33.43,76544.72,0.01,-0.57842,0.00018,25.07351]
[1779647679772,33.43,76538.32,0.01,-0.57959,0.00018,25.05651]
[1779647686323,33.43,76537.55,0.01,-0.57972,0.00018,25.05457]
[1779647688100,33.44,76538.34,0.01,-0.57957,0.00018,25.0568]
[1779647688117,33.44,76538.34,0.01,-0.57957,0.00018,25.0568]
[1779647688143,33.44,76538.53,0.01,-0.57953,0.00018,25.05733]
[1779647693871,33.44,76536.05,0.01,-0.57998,0.00018,25.0508]
[1779647698907,33.44,76536.93,0.01,-0.57981,0.00018,25.05326]
[1779647705955,33.44,76538.73,0.01,-0.57948,0.00018,25.05809]
[1779647712469,33.44,76539.62,0.01,-0.57932,0.00018,25.06043]
[1779647718040,33.44,76544.34,0.01,-0.57846,0.00018,25.07292]
[1779647723076,33.44,76542.67,0.01,-0.57877,0.00018,25.06846]
[1779647728110,33.44,76543.18,0.01,-0.57868,0.00018,25.06977]
[1779647733145,33.44,76543.14,0.01,-0.5787,0.00018,25.06611]
[1779647738180,33.44,76543.52,0.01,-0.57862,0.00018,25.06723]
[1779647743215,33.45,76543.17,0.01,-0.57868,0.00018,25.06641]
[1779647749257,33.45,76543.91,0.01,-0.57853,0.00018,25.0685]
[1779647752753,33.45,76552.96,0.01,-0.57688,0.00018,25.09225]
[1779647758320,33.45,76552.28,0.01,-0.57701,0.00018,25.09037]
[1779647763355,33.45,76551.64,0.01,-0.57713,0.00018,25.08862]
[1779647769398,33.44,76553.64,0.01,-0.57678,0.00018,25.09369]
[1779647772899,33.44,76559.64,0.01,-0.57569,0.00018,25.10911]
[1779647775222,33.44,76559.64,0.01,-0.57569,0.00018,25.10908]
[1779647780474,33.43,76562.36,0.01,-0.5752,0.00018,25.11588]
[1779647787524,33.43,76564.05,0.01,-0.57491,0.00018,25.12003]
[1779647792559,33.43,76560.0,0.01,-0.57567,0.00018,25.10604]
[1779647800617,33.42,76558.25,0.01,-0.576,0.00018,25.10141]
[1779647805652,33.42,76556.24,0.01,-0.57637,0.00018,25.09615]
[1779647806657,33.42,76561.36,0.01,-0.57544,0.00018,25.10931]
[1779647811694,33.42,76566.8,0.01,-0.57445,0.00018,25.12304]
[1779647813708,33.41,76573.85,0.01,-0.57316,0.00018,25.14071]
[1779647818743,33.41,76575.16,0.01,-0.57293,0.00018,25.14383]
[1779647823001,33.41,76576.92,0.01,-0.57262,0.00018,25.14812]
[1779647825179,33.4,76579.02,0.01,-0.57224,0.00018,25.15324]
[1779647825208,33.4,76579.02,0.01,-0.57224,0.00018,25.15324]
[1779647825225,33.4,76579.02,0.01,-0.57224,0.00018,25.15324]
[1779647825280,33.4,76579.02,0.01,-0.57224,0.00018,25.15324]
[1779647825442,33.4,76579.02,0.01,-0.57224,0.00018,25.15324]
[1779647825472,33.4,76579.02,0.01,-0.57224,0.00018,25.15324]
[1779647825651,33.4,76579.02,0.01,-0.57224,0.00018,25.15324]
[1779647825696,33.4,76579.02,0.01,-0.57224,0.00018,25.15324]
[1779647825882,33.4,76579.02,0.01,-0.57224,0.00018,25.15324]
[1779647825901,33.4,76579.02,0.01,-0.57224,0.00018,25.15324]
[1779647825983,33.4,76587.9,0.01,-0.57061,0.00018,25.17492]
[1779647826130,33.4,76587.9,0.01,-0.57061,0.00018,25.17492]
[1779647828813,33.4,76590.32,0.01,-0.57017,0.00018,25.18073]
[1779647833849,33.4,76593.01,0.01,-0.56968,0.00018,25.18716]
[1779647834743,33.4,76593.01,0.01,-0.56968,0.00018,25.18716]
[1779647834763,33.4,76593.01,0.01,-0.56968,0.00018,25.18716]
[1779647834898,33.4,76593.01,0.01,-0.56968,0.00018,25.18716]
[1779647834958,33.4,76591.22,0.01,-0.57001,0.00018,25.18287]
[1779647837828,33.4,76591.22,0.01,-0.57001,0.00018,25.18287]
[1779647837863,33.4,76591.22,0.01,-0.57001,0.00018,25.18287]
[1779647837930,33.4,76590.91,0.01,-0.57007,0.00018,25.18212]
[1779647843928,33.4,76592.14,0.01,-0.56984,0.00018,25.18506]
[1779647848954,33.4,76592.32,0.01,-0.56981,0.00018,25.18548]
[1779647853990,33.4,76592.43,0.01,-0.5698,0.00018,25.1822]
[1779647859024,33.4,76593.95,0.01,-0.56952,0.00018,25.18584]
[1779647865066,33.4,76593.35,0.01,-0.56963,0.00018,25.1844]
[1779647871107,33.4,76593.03,0.01,-0.56969,0.00018,25.18364]
[1779647876144,33.4,76592.96,0.01,-0.5697,0.00018,25.18347]
[1779647880839,33.4,76593.01,0.01,-0.56969,0.00018,25.1836]
[1779647880848,33.4,76593.01,0.01,-0.56969,0.00018,25.1836]
[1779647881070,33.4,76593.01,0.01,-0.56969,0.00018,25.1836]
[1779647880940,33.4,76593.03,0.01,-0.56969,0.00018,25.18365]
[1779647883888,33.4,76593.03,0.01,-0.56969,0.00018,25.18365]
[1779647883906,33.4,76593.03,0.01,-0.56969,0.00018,25.18365]
[1779647883989,33.4,76592.51,0.01,-0.56979,0.00018,25.18241]
[1779647890241,33.4,76592.35,0.01,-0.56981,0.00018,25.18203]
[1779647896283,33.4,76596.03,0.01,-0.56914,0.00018,25.19084]
[1779647901319,33.4,76596.82,0.01,-0.56899,0.00018,25.19274]
[1779647907360,33.4,76597.42,0.01,-0.56888,0.00018,25.19414]
[1779647913216,33.4,76597.42,0.01,-0.56888,0.00018,25.19414]
[1779647913260,33.4,76597.42,0.01,-0.56888,0.00018,25.19414]
[1779647913370,33.4,76597.42,0.01,-0.56888,0.00018,25.19414]
[1779647913725,33.4,76597.42,0.01,-0.56888,0.00018,25.19414]
[1779647913748,33.4,76597.42,0.01,-0.56888,0.00018,25.19414]
[1779647913756,33.4,76600.55,0.01,-0.56832,0.00018,25.19802]
[1779647915367,33.4,76600.55,0.01,-0.56832,0.00018,25.19802]
[1779647918356,33.4,76603.53,0.01,-0.56777,0.00018,25.20498]
[1779647920409,33.4,76601.54,0.01,-0.56814,0.00018,25.20033]
[1779647920434,33.4,76601.54,0.01,-0.56814,0.00018,25.20033]
[1779647920459,33.4,76601.54,0.01,-0.56814,0.00018,25.20033]
[1779647920533,33.4,76599.82,0.01,-0.56845,0.00018,25.19629]
[1779647928506,33.4,76598.57,0.01,-0.56868,0.00018,25.19337]
[1779647934036,33.4,76593.65,0.01,-0.56958,0.00018,25.18168]
[1779647939584,33.4,76594.36,0.01,-0.56945,0.00018,25.1834]
[1779647944968,33.41,76598.19,0.01,-0.56874,0.00018,25.19252]
[1779647954185,33.4,76600.33,0.01,-0.56837,0.00018,25.19735]
[1779647959725,33.39,76602.92,0.01,-0.56792,0.00018,25.20316]
[1779647964759,33.38,76605.83,0.01,-0.56741,0.00018,25.20972]
[1779647969797,33.37,76607.43,0.01,-0.56713,0.00018,25.21321]
[1779647974833,33.36,76605.59,0.01,-0.5675,0.00018,25.20515]
[1779647982888,33.34,76606.66,0.01,-0.56734,0.00018,25.20729]
[1779647986915,33.34,76611.54,0.01,-0.56646,0.00018,25.21842]
[1779647992959,33.33,76611.61,0.01,-0.56647,0.00018,25.21831]
[1779647997993,33.32,76615.53,0.01,-0.56577,0.00018,25.22708]
[1779647999001,33.32,76622.74,0.01,-0.56445,0.00018,25.24338]
[1779648001015,33.31,76625.29,0.01,-0.56398,0.00018,25.24906]
[1779648006051,33.31,76626.69,0.01,-0.56373,0.00018,25.25206]
[1779648011086,33.3,76622.37,0.01,-0.56455,0.00018,25.24221]
[1779648019144,33.29,76621.85,0.01,-0.56467,0.00018,25.24072]
[1779648025184,33.28,76622.26,0.01,-0.56462,0.00018,25.24141]
[1779648030219,33.27,76622.22,0.01,-0.56465,0.00018,25.24113]
[1779648035254,33.26,76623.14,0.01,-0.5645,0.00018,25.23947]
[1779648044871,33.24,76623.03,0.01,-0.56456,0.00018,25.23884]
[1779648051367,33.23,76622.08,0.01,-0.56476,0.00018,25.23643]
[1779648056403,33.22,76622.03,0.01,-0.56479,0.00018,25.23612]
[1779648061114,33.22,76614.23,0.01,-0.56625,0.00018,25.21814]
[1779648067480,33.21,76610.77,0.01,-0.56691,0.00018,25.20986]
[1779648072516,33.2,76610.86,0.01,-0.56691,0.00018,25.20989]
[1779648077552,33.19,76611.17,0.01,-0.56687,0.00018,25.21043]
[1779648085153,33.18,76611.15,0.01,-0.5669,0.00018,25.21013]
[1779648095223,33.17,76611.18,0.01,-0.56694,0.00019,25.20629]
[1779648100713,33.16,76611.8,0.01,-0.56684,0.00019,25.20751]
[1779648111790,33.14,76611.61,0.01,-0.56692,0.00019,25.20666]
[1779648116824,33.14,76611.6,0.01,-0.56694,0.00019,25.20645]
[1779648121999,33.13,76611.68,0.01,-0.56694,0.00019,25.20649]
[1779648122047,33.13,76601.9,0.01,-0.56874,0.00019,25.18346]
[1779648131127,33.13,76600.36,0.01,-0.56902,0.00019,25.17986]
[1779648132706,33.14,76600.4,0.01,-0.56901,0.00019,25.18002]
[1779648134165,33.14,76598.86,0.01,-0.56929,0.00019,25.17637]
[1779648134264,33.14,76586.61,0.01,-0.57156,0.00018,25.1466]
[1779648135189,33.14,76586.61,0.01,-0.57156,0.00018,25.1466]
[1779648135200,33.14,76586.61,0.01,-0.57156,0.00018,25.1466]
[1779648135254,33.14,76585.53,0.01,-0.57175,0.00018,25.14394]
[1779648139990,33.14,76583.73,0.01,-0.57209,0.00018,25.13949]
[1779648145027,33.14,76585.61,0.01,-0.57174,0.00018,25.14414]
[1779648150403,33.14,76582.85,0.01,-0.57225,0.00018,25.13729]
[1779648150442,33.14,76583.11,0.01,-0.5722,0.00018,25.13793]
[1779648150504,33.14,76583.4,0.01,-0.57215,0.00018,25.13864]
[1779648154959,33.14,76583.13,0.01,-0.57221,0.00018,25.13441]
[1779648154987,33.14,76583.13,0.01,-0.57221,0.00018,25.13441]
[1779648155215,33.14,76580.57,0.01,-0.57269,0.00018,25.12802]
[1779648158290,33.14,76576.3,0.01,-0.57348,0.00018,25.1173]
[1779648158311,33.14,76576.3,0.01,-0.57348,0.00018,25.1173]
[1779648158364,33.14,76571.33,0.01,-0.5744,0.00018,25.1047]
[1779648158513,33.14,76571.33,0.01,-0.5744,0.00018,25.1047]
[1779648158550,33.14,76571.33,0.01,-0.5744,0.00018,25.1047]
[1779648158654,33.14,76571.33,0.01,-0.5744,0.00018,25.1047]
[1779648159130,33.14,76571.33,0.01,-0.5744,0.00018,25.10469]
[1779648159634,33.14,76571.33,0.01,-0.5744,0.00018,25.10469]
[1779648159656,33.14,76571.33,0.01,-0.5744,0.00018,25.10469]
[1779648160141,33.14,76568.02,0.01,-0.57501,0.00018,25.09623]
[1779648160708,33.14,76568.02,0.01,-0.57501,0.00018,25.09623]
[1779648160743,33.14,76568.02,0.01,-0.57501,0.00018,25.09623]
[1779648162152,33.13,76559.19,0.01,-0.57664,0.00018,25.07337]
[1779648168302,33.13,76558.58,0.01,-0.57675,0.00018,25.07174]
[1779648168315,33.13,76558.58,0.01,-0.57675,0.00018,25.07174]
[1779648168384,33.13,76558.35,0.01,-0.5768,0.00018,25.07112]
[1779648174236,33.13,76558.56,0.01,-0.57676,0.00018,25.07161]
[1779648179078,33.13,76557.04,0.01,-0.57705,0.00018,25.0676]
[1779648179113,33.13,76557.04,0.01,-0.57705,0.00018,25.0676]
[1779648179283,33.13,76557.04,0.01,-0.57705,0.00018,25.0676]
[1779648179303,33.13,76557.98,0.01,-0.57687,0.00018,25.07005]
[1779648184305,33.13,76557.98,0.01,-0.57688,0.00018,25.07001]
[1779648194375,33.13,76558.35,0.01,-0.57682,0.00018,25.0709]
[1779648199410,33.12,76555.36,0.01,-0.57737,0.00018,25.063]
[1779648206458,33.12,76557.37,0.01,-0.577,0.00018,25.06826]
[1779648211495,33.12,76556.42,0.01,-0.57719,0.00018,25.0622]
[1779648218910,33.12,76555.07,0.01,-0.57744,0.00018,25.05863]
[1779648218948,33.12,76555.07,0.01,-0.57744,0.00018,25.05863]
[1779648218984,33.12,76549.43,0.01,-0.57848,0.00018,25.04368]
[1779648220560,33.12,76545.18,0.01,-0.57927,0.00018,25.0323]
[1779648221598,33.12,76545.18,0.01,-0.57927,0.00018,25.0323]
[1779648221633,33.12,76545.18,0.01,-0.57927,0.00018,25.0323]
[1779648221646,33.12,76545.18,0.01,-0.57927,0.00018,25.03231]
[1779648226676,33.12,76543.53,0.01,-0.57957,0.00018,25.02789]
[1779648232657,33.13,76546.36,0.01,-0.57904,0.00018,25.03556]
[1779648239705,33.13,76547.57,0.01,-0.57881,0.00018,25.03887]
[1779648243734,33.13,76552.88,0.01,-0.57783,0.00018,25.05303]
[1779648247762,33.13,76557.7,0.01,-0.57694,0.00018,25.06574]
[1779648252140,33.13,76559.35,0.01,-0.57663,0.00018,25.07006]
[1779648262864,33.13,76559.73,0.01,-0.57656,0.00018,25.0711]
[1779648268909,33.13,76563.9,0.01,-0.57579,0.00018,25.08198]
[1779648276491,33.13,76567.66,0.01,-0.5751,0.00018,25.08817]
[1779648286026,33.14,76569.95,0.01,-0.57467,0.00018,25.09412]
[1779648291065,33.14,76567.58,0.01,-0.5751,0.00018,25.08809]
[1779648291698,33.14,76567.58,0.01,-0.5751,0.00018,25.08809]
[1779648291727,33.14,76567.58,0.01,-0.5751,0.00018,25.08809]
[1779648291770,33.14,76567.81,0.01,-0.57506,0.00018,25.08869]
[1779648297107,33.14,76569.06,0.01,-0.57483,0.00018,25.09195]
[1779648300829,33.14,76570.48,0.01,-0.57456,0.00018,25.09561]
[1779648300858,33.14,76570.48,0.01,-0.57456,0.00018,25.09561]
[1779648300956,33.14,76570.48,0.01,-0.57456,0.00018,25.09561]
[1779648301134,33.14,76569.57,0.01,-0.57473,0.00018,25.09329]
[1779648306701,33.14,76570.05,0.01,-0.57464,0.00018,25.09457]
[1779648313215,33.14,76568.13,0.01,-0.57499,0.00018,25.0897]
[1779648318256,33.15,76564.44,0.01,-0.57567,0.00018,25.08023]
[1779648323289,33.15,76560.93,0.01,-0.57631,0.00018,25.07116]
[1779648328324,33.15,76559.95,0.01,-0.57649,0.00018,25.06864]
[1779648332352,33.15,76554.39,0.01,-0.57753,0.00018,25.05053]
[1779648333359,33.15,76558.89,0.01,-0.57669,0.00018,25.06234]
[1779648336912,33.15,76563.86,0.01,-0.57578,0.00018,25.07525]
[1779648340408,33.15,76568.36,0.01,-0.57495,0.00018,25.08682]
[1779648345443,33.15,76570.61,0.01,-0.57454,0.00018,25.09253]
[1779648350479,33.14,76569.57,0.01,-0.57473,0.00018,25.08984]
[1779648356688,33.14,76567.9,0.01,-0.57504,0.00018,25.08555]
[1779648360550,33.14,76573.62,0.01,-0.57399,0.00018,25.10013]
[1779648367598,33.14,76575.92,0.01,-0.57356,0.00018,25.1059]
[1779648372634,33.14,76576.78,0.01,-0.57341,0.00018,25.10803]
[1779648383711,33.14,76577.33,0.01,-0.57331,0.00018,25.10933]
[1779648389752,33.14,76577.68,0.01,-0.57325,0.00018,25.11017]
[1779648390760,33.14,76572.4,0.01,-0.57423,0.00018,25.09682]
[1779648395795,33.14,76571.5,0.01,-0.57441,0.00018,25.09098]
[1779648400829,33.14,76571.54,0.01,-0.5744,0.00018,25.09109]
[1779648405865,33.14,76572.8,0.01,-0.57416,0.00018,25.0943]
[1779648410900,33.14,76573.74,0.01,-0.57399,0.00018,25.09669]
[1779648415937,33.14,76576.17,0.01,-0.57354,0.00018,25.10284]
[1779648421977,33.14,76576.64,0.01,-0.57345,0.00018,25.10403]
[1779648427559,33.14,76577.27,0.01,-0.57334,0.00018,25.10561]
[1779648433055,33.14,76577.46,0.01,-0.5733,0.00018,25.10609]
[1779648438090,33.14,76577.9,0.01,-0.57322,0.00018,25.10721]
[1779648445140,33.14,76577.61,0.01,-0.57327,0.00018,25.10649]
[1779648450174,33.14,76576.55,0.01,-0.57347,0.00018,25.10383]
[1779648457775,33.14,76576.52,0.01,-0.57348,0.00018,25.10022]
[1779648464271,33.14,76576.58,0.01,-0.57347,0.00018,25.10039]
[1779648469306,33.14,76583.45,0.01,-0.5722,0.00018,25.11759]
[1779648471325,33.14,76588.12,0.01,-0.57133,0.00019,25.12912]
[1779648473597,33.14,76588.12,0.01,-0.57133,0.00019,25.12912]
[1779648476366,33.14,76588.25,0.01,-0.57131,0.00019,25.12943]
[1779648476401,33.14,76588.25,0.01,-0.57131,0.00019,25.12943]
[1779648476575,33.14,76588.25,0.01,-0.57131,0.00019,25.12943]
[1779648476626,33.14,76588.25,0.01,-0.57131,0.00019,25.12943]
[1779648476654,33.14,76588.15,0.01,-0.57133,0.00019,25.12918]
[1779648476783,33.14,76588.15,0.01,-0.57133,0.00019,25.12918]
[1779648476798,33.14,76588.15,0.01,-0.57133,0.00019,25.12918]
[1779648477006,33.14,76588.15,0.01,-0.57133,0.00019,25.12918]
[1779648477034,33.14,76588.15,0.01,-0.57133,0.00019,25.12918]
[1779648477376,33.14,76588.15,0.01,-0.57133,0.00019,25.12918]
[1779648477392,33.14,76588.15,0.01,-0.57133,0.00019,25.12918]
[1779648477459,33.14,76589.01,0.01,-0.57117,0.00019,25.13129]
[1779648478383,33.14,76589.01,0.01,-0.57117,0.00019,25.13129]
[1779648481395,33.14,76594.8,0.01,-0.5701,0.00019,25.14538]
[1779648485448,33.14,76595.31,0.01,-0.57001,0.00019,25.14661]
[1779648485472,33.14,76595.31,0.01,-0.57001,0.00019,25.14661]
[1779648485512,33.14,76595.03,0.01,-0.57006,0.00019,25.14593]
[1779648491467,33.14,76595.12,0.01,-0.57004,0.00019,25.14614]
[1779648494487,33.14,76590.4,0.01,-0.57092,0.00019,25.13466]
[1779648496660,33.14,76587.54,0.01,-0.57145,0.00019,25.12764]
[1779648496684,33.14,76587.54,0.01,-0.57145,0.00019,25.12764]
[1779648496749,33.14,76587.63,0.01,-0.57143,0.00019,25.12785]
[1779648498363,33.14,76587.63,0.01,-0.57143,0.00019,25.12785]
[1779648498453,33.14,76587.63,0.01,-0.57143,0.00019,25.12785]
[1779648498731,33.14,76587.63,0.01,-0.57143,0.00019,25.12785]
[1779648498758,33.14,76587.63,0.01,-0.57143,0.00019,25.12785]
[1779648498734,33.14,76586.07,0.01,-0.57172,0.00019,25.124]
[1779648499657,33.14,76577.35,0.01,-0.57333,0.00018,25.10226]
[1779648500740,33.14,76577.35,0.01,-0.57333,0.00018,25.10226]
[1779648500767,33.14,76577.35,0.01,-0.57333,0.00018,25.10226]
[1779648500874,33.14,76577.35,0.01,-0.57333,0.00018,25.10225]
[1779648501736,33.14,76577.35,0.01,-0.57333,0.00018,25.10225]
[1779648501552,33.14,76574.5,0.01,-0.57386,0.00018,25.09506]
[1779648502559,33.14,76564.37,0.01,-0.57573,0.00018,25.06915]
[1779648503565,33.14,76562.11,0.01,-0.57615,0.00018,25.06331]
[1779648507353,33.14,76558.18,0.01,-0.57687,0.00018,25.0531]
[1779648509608,33.14,76550.53,0.01,-0.57828,0.00018,25.03292]
[1779648514643,33.14,76549.85,0.01,-0.57842,0.00018,25.02756]
[1779648519677,33.14,76546.83,0.01,-0.57898,0.00018,25.0195]
[1779648520138,33.14,76546.83,0.01,-0.57898,0.00018,25.0195]
[1779648520161,33.14,76546.83,0.01,-0.57898,0.00018,25.0195]
[1779648520170,33.14,76546.83,0.01,-0.57898,0.00018,25.0195]
[1779648520684,33.14,76546.9,0.01,-0.57896,0.00018,25.01969]
[1779648521690,33.14,76539.71,0.01,-0.58029,0.00018,25.00028]
[1779648522698,33.14,76534.73,0.01,-0.58121,0.00018,24.98667]
[1779648527734,33.14,76529.99,0.01,-0.58208,0.00018,24.9737]
[1779648532768,33.14,76531.11,0.01,-0.58186,0.00018,24.97687]
[1779648537803,33.15,76533.78,0.01,-0.58137,0.00018,24.98428]
[1779648542839,33.14,76537.53,0.01,-0.58068,0.00018,24.99448]
[1779648548408,33.14,76537.69,0.01,-0.58065,0.00018,24.9949]
[1779648552770,33.14,76531.65,0.01,-0.58177,0.00018,24.97833]
[1779648552849,33.14,76531.65,0.01,-0.58177,0.00018,24.97833]
[1779648554925,33.14,76523.14,0.01,-0.58333,0.00018,24.95468]
[1779648559961,33.14,76520.67,0.01,-0.58379,0.00018,24.94771]
[1779648564997,33.14,76518.74,0.01,-0.58415,0.00018,24.94219]
[1779648570036,33.14,76512.14,0.01,-0.58537,0.00018,24.92331]
[1779648575073,33.13,76516.18,0.01,-0.58465,0.00018,24.93112]
[1779648580106,33.13,76518.03,0.01,-0.58432,0.00018,24.93627]
[1779648583128,33.13,76526.3,0.01,-0.58279,0.00018,24.95956]
[1779648588691,33.13,76528.55,0.01,-0.58238,0.00018,24.96584]
[1779648594233,33.14,76530.97,0.01,-0.58192,0.00018,24.97269]
[1779648594257,33.14,76530.97,0.01,-0.58192,0.00018,24.97269]
[1779648594310,33.14,76531.21,0.01,-0.58187,0.00018,24.97337]
[1779648600248,33.14,76531.98,0.01,-0.58172,0.00018,24.97564]
[1779648606290,33.14,76532.58,0.01,-0.5816,0.00018,24.9774]
[1779648611325,33.15,76531.5,0.01,-0.5818,0.00018,24.9745]
[1779648616593,33.15,76531.0,0.01,-0.58188,0.00018,24.97317]
[1779648616633,33.15,76531.0,0.01,-0.58188,0.00018,24.97317]
[1779648616694,33.15,76525.68,0.01,-0.58286,0.00018,24.95841]
[1779648622402,33.15,76529.07,0.01,-0.58224,0.00018,24.96785]
[1779648627437,33.15,76527.85,0.01,-0.58246,0.00018,24.9645]
[1779648632472,33.15,76528.32,0.01,-0.58239,0.00018,24.96225]
[1779648638513,33.15,76527.99,0.01,-0.58245,0.00018,24.96134]
[1779648643550,33.15,76530.57,0.01,-0.58197,0.00018,24.96848]
[1779648645564,33.15,76525.62,0.01,-0.58288,0.00018,24.95474]
[1779648650599,33.15,76525.15,0.01,-0.58297,0.00018,24.95338]
[1779648655634,33.15,76525.9,0.01,-0.58284,0.00018,24.95541]
[1779648658656,33.15,76531.09,0.01,-0.58189,0.00018,24.96979]
[1779648663698,33.15,76531.4,0.01,-0.58183,0.00018,24.97063]
[1779648664928,33.15,76531.4,0.01,-0.58183,0.00018,24.97063]
[1779648664704,33.15,76538.06,0.01,-0.5806,0.00018,24.98891]
[1779648666718,33.15,76539.85,0.01,-0.58027,0.00018,24.99378]
[1779648671753,33.15,76537.99,0.01,-0.58061,0.00018,24.98873]
[1779648677798,33.15,76537.19,0.01,-0.58076,0.00018,24.98661]
[1779648681825,33.15,76532.28,0.01,-0.58166,0.00018,24.97316]
[1779648686860,33.15,76533.55,0.01,-0.58142,0.00018,24.97668]
[1779648691894,33.15,76531.81,0.01,-0.58176,0.00018,24.96834]
[1779648696930,33.15,76530.1,0.01,-0.58207,0.00018,24.96363]
[1779648707000,33.15,76530.53,0.01,-0.58198,0.00018,24.96491]
[1779648712036,33.15,76532.11,0.01,-0.58169,0.00018,24.96932]
[1779648717071,33.16,76531.65,0.01,-0.58177,0.00018,24.96811]
[1779648723114,33.16,76530.1,0.01,-0.58206,0.00018,24.9638]
[1779648728148,33.16,76529.55,0.01,-0.58215,0.00018,24.96235]
[1779648736204,33.16,76529.62,0.01,-0.58213,0.00018,24.96269]
[1779648741240,33.16,76530.32,0.01,-0.58199,0.00018,24.96473]
[1779648748288,33.16,76534.3,0.01,-0.58126,0.00018,24.97561]
[1779648757213,33.16,76534.04,0.01,-0.58133,0.00018,24.97129]
[1779648763394,33.16,76532.07,0.01,-0.5817,0.00018,24.96574]
[1779648767977,33.16,76530.61,0.01,-0.58197,0.00018,24.96168]
[1779648767423,33.16,76520.65,0.01,-0.58381,0.00018,24.93391]
[1779648772442,33.16,76518.07,0.01,-0.58428,0.00018,24.92663]
[1779648778500,33.16,76520.82,0.01,-0.58378,0.00018,24.93437]
[1779648782528,33.16,76526.36,0.01,-0.58276,0.00018,24.94987]
[1779648783537,33.16,76531.42,0.01,-0.58182,0.00018,24.9639]
[1779648788577,33.16,76530.7,0.01,-0.58196,0.00018,24.9619]
[1779648790249,33.16,76530.43,0.01,-0.58201,0.00018,24.96115]
[1779648792600,33.16,76537.33,0.01,-0.58073,0.00018,24.98017]
[1779648797635,33.16,76538.96,0.01,-0.58042,0.00018,24.98479]
[1779648802670,33.17,76539.03,0.01,-0.58039,0.00018,24.98509]
[1779648808717,33.17,76539.6,0.01,-0.58029,0.00018,24.98668]
[1779648813747,33.17,76539.71,0.01,-0.58028,0.00018,24.98344]
[1779648818782,33.17,76539.57,0.01,-0.5803,0.00018,24.98308]
[1779648823816,33.17,76539.57,0.01,-0.5803,0.00018,24.98311]
[1779648828852,33.17,76539.79,0.01,-0.58026,0.00018,24.98373]
[1779648833887,33.17,76541.13,0.01,-0.58001,0.00018,24.98737]
[1779648838923,33.17,76543.31,0.01,-0.57961,0.00018,24.99326]
[1779648844965,33.17,76542.43,0.01,-0.57977,0.00018,24.99089]
[1779648849999,33.17,76541.91,0.01,-0.57986,0.00018,24.98949]
[1779648854551,33.17,76542.34,0.01,-0.57978,0.00018,24.99068]
[1779648854727,33.17,76542.34,0.01,-0.57978,0.00018,24.99068]
[1779648854770,33.17,76542.34,0.01,-0.57978,0.00018,24.99068]
[1779648855036,33.17,76543.43,0.01,-0.57958,0.00018,24.99366]
[1779648857048,33.17,76552.39,0.01,-0.57792,0.00018,25.01764]
[1779648858055,33.17,76556.81,0.01,-0.5771,0.00018,25.0293]
[1779648860074,33.18,76560.41,0.01,-0.57644,0.00018,25.03871]
[1779648866113,33.18,76564.15,0.01,-0.57574,0.00018,25.04847]
[1779648876187,33.18,76566.75,0.01,-0.57527,0.00018,25.05169]
[1779648880739,33.18,76572.46,0.01,-0.57421,0.00018,25.06631]
[1779648884646,33.18,76581.78,0.01,-0.57248,0.00018,25.08975]
[1779648890809,33.18,76585.12,0.01,-0.57187,0.00018,25.098]
[1779648897334,33.18,76584.21,0.01,-0.57204,0.00018,25.0957]
[1779648902370,33.18,76581.91,0.01,-0.57247,0.00018,25.08996]
[1779648907404,33.18,76581.75,0.01,-0.5725,0.00018,25.08953]
[1779648912442,33.18,76580.71,0.01,-0.5727,0.00018,25.08691]
[1779648919490,33.17,76580.01,0.01,-0.57283,0.00018,25.08513]
[1779648922941,33.17,76580.17,0.01,-0.5728,0.00018,25.08553]
[1779648922967,33.17,76580.17,0.01,-0.5728,0.00018,25.08553]
[1779648923139,33.17,76580.17,0.01,-0.5728,0.00018,25.08553]
[1779648923178,33.17,76580.17,0.01,-0.5728,0.00018,25.08553]
[1779648923155,33.17,76584.01,0.01,-0.57209,0.00018,25.09507]
[1779648923350,33.17,76584.01,0.01,-0.57209,0.00018,25.09507]
[1779648923364,33.17,76584.01,0.01,-0.57209,0.00018,25.09507]
[1779648923552,33.17,76584.01,0.01,-0.57209,0.00018,25.09507]
[1779648924213,33.17,76584.01,0.01,-0.57209,0.00018,25.09507]
[1779648923580,33.17,76588.71,0.01,-0.57122,0.00019,25.10664]
[1779648924247,33.17,76588.71,0.01,-0.57122,0.00019,25.10664]
[1779648924431,33.17,76588.71,0.01,-0.57122,0.00019,25.10664]
[1779648924531,33.17,76589.99,0.01,-0.57099,0.00019,25.10977]
[1779648927420,33.17,76589.99,0.01,-0.57099,0.00019,25.10978]
[1779648932583,33.17,76592.49,0.01,-0.57053,0.00019,25.11234]
[1779648937604,33.18,76594.07,0.01,-0.57024,0.00019,25.11619]
[1779648942652,33.18,76596.26,0.01,-0.56983,0.00019,25.12151]
[1779648947761,33.18,76596.49,0.01,-0.56979,0.00019,25.12207]
[1779648953728,33.18,76599.37,0.01,-0.56925,0.00019,25.12904]
[1779648958764,33.18,76599.87,0.01,-0.56915,0.00019,25.13027]
[1779648961548,33.18,76600.28,0.01,-0.56908,0.00019,25.13126]
[1779648961551,33.18,76600.28,0.01,-0.56908,0.00019,25.13126]
[1779648961649,33.18,76600.28,0.01,-0.56908,0.00019,25.13126]
[1779648961783,33.18,76599.94,0.01,-0.56914,0.00019,25.13046]
[1779648962790,33.18,76594.64,0.01,-0.57012,0.00019,25.11771]
[1779648963798,33.18,76589.78,0.01,-0.57102,0.00019,25.10588]
[1779648966073,33.18,76589.11,0.01,-0.57114,0.00019,25.10424]
[1779648966109,33.18,76589.11,0.01,-0.57114,0.00019,25.10424]
[1779648966170,33.18,76589.16,0.01,-0.57114,0.00019,25.10435]
[1779648971863,33.18,76589.16,0.01,-0.57114,0.00019,25.10431]
[1779648976897,33.18,76589.8,0.01,-0.57102,0.00019,25.10584]
[1779648981933,33.18,76587.38,0.01,-0.57148,0.00019,25.09987]
[1779648985400,33.18,76587.1,0.01,-0.57153,0.00019,25.09918]
[1779648986304,33.17,76586.62,0.01,-0.57162,0.00019,25.09798]
[1779648991558,33.17,76586.62,0.01,-0.57162,0.00019,25.09797]
[1779648991582,33.17,76586.62,0.01,-0.57162,0.00019,25.09797]
[1779648991612,33.17,76586.62,0.01,-0.57162,0.00019,25.09797]
[1779648992004,33.17,76586.66,0.01,-0.57162,0.00019,25.0945]
[1779648992567,33.17,76586.66,0.01,-0.57162,0.00019,25.0945]
[1779648992602,33.17,76586.66,0.01,-0.57162,0.00019,25.0945]
[1779648993011,33.17,76587.14,0.01,-0.57154,0.00019,25.09568]
[1779648998045,33.17,76589.7,0.01,-0.57106,0.00019,25.10194]
[1779648999541,33.17,76590.82,0.01,-0.57086,0.00019,25.10467]
[1779648999573,33.17,76590.82,0.01,-0.57086,0.00019,25.10467]
[1779649000059,33.17,76591.9,0.01,-0.57066,0.00019,25.1073]
[1779649006100,33.17,76589.81,0.01,-0.57105,0.00019,25.10216]
[1779649010129,33.17,76584.28,0.01,-0.57207,0.00019,25.08852]
[1779649011798,33.17,76584.28,0.01,-0.57207,0.00019,25.08852]
[1779649011816,33.17,76584.28,0.01,-0.57207,0.00019,25.08852]
[1779649012059,33.17,76583.44,0.01,-0.57223,0.00019,25.08642]
[1779649018185,33.17,76582.04,0.01,-0.57249,0.00019,25.08291]
[1779649028255,33.17,76581.35,0.01,-0.57263,0.00019,25.08111]
[1779649030269,33.17,76587.79,0.01,-0.57143,0.00019,25.09705]
[1779649031313,33.17,76587.79,0.01,-0.57143,0.00019,25.09705]
[1779649031341,33.17,76587.79,0.01,-0.57143,0.00019,25.09705]
[1779649031491,33.17,76587.79,0.01,-0.57143,0.00019,25.09705]
[1779649032283,33.17,76587.99,0.01,-0.5714,0.00019,25.09754]
[1779649038325,33.17,76588.71,0.01,-0.57126,0.00019,25.09931]
[1779649039378,33.17,76588.71,0.01,-0.57126,0.00019,25.09931]
[1779649039394,33.17,76588.71,0.01,-0.57126,0.00019,25.09931]
[1779649039479,33.17,76588.05,0.01,-0.57139,0.00019,25.09769]
[1779649045376,33.17,76588.05,0.01,-0.57138,0.00019,25.09771]
[1779649051946,33.17,76584.17,0.01,-0.57211,0.00019,25.08459]
[1779649052613,33.17,76584.17,0.01,-0.57211,0.00019,25.08459]
[1779649052653,33.17,76584.17,0.01,-0.57211,0.00019,25.08459]
[1779649052693,33.17,76584.17,0.01,-0.57211,0.00019,25.08459]
[1779649053138,33.17,76583.91,0.01,-0.57216,0.00019,25.08395]
[1779649059472,33.17,76584.79,0.01,-0.572,0.00019,25.08614]
[1779649067527,33.17,76585.59,0.01,-0.57185,0.00019,25.08812]
[1779649070953,33.17,76587.25,0.01,-0.57154,0.00019,25.09221]
[1779649070974,33.17,76587.25,0.01,-0.57154,0.00019,25.09221]
[1779649071054,33.17,76587.25,0.01,-0.57154,0.00019,25.09221]
[1779649071058,33.17,76587.02,0.01,-0.57158,0.00019,25.09164]
[1779649076592,33.17,76585.64,0.01,-0.57184,0.00019,25.08823]
[1779649082155,33.17,76584.78,0.01,-0.572,0.00019,25.0861]
[1779649089682,33.17,76583.0,0.01,-0.57233,0.00019,25.08169]
[1779649097694,33.17,76582.4,0.01,-0.57244,0.00019,25.0802]
[1779649097779,33.17,76582.4,0.01,-0.57244,0.00019,25.0802]
[1779649097803,33.17,76582.4,0.01,-0.57244,0.00019,25.0802]
[1779649097982,33.17,76582.4,0.01,-0.57244,0.00019,25.0802]
[1779649098083,33.17,76581.27,0.01,-0.57265,0.00019,25.07739]
[1779649103780,33.17,76583.13,0.01,-0.5723,0.00019,25.08206]
[1779649109822,33.17,76582.56,0.01,-0.5724,0.00019,25.08069]
[1779649115138,33.17,76581.97,0.01,-0.57252,0.00019,25.0757]
[1779649115180,33.17,76581.97,0.01,-0.57252,0.00019,25.0757]
[1779649115219,33.17,76581.97,0.01,-0.57252,0.00019,25.0757]
[1779649115321,33.17,76581.53,0.01,-0.5726,0.00019,25.07463]
[1779649120899,33.18,76582.56,0.01,-0.5724,0.00019,25.07728]
[1779649121893,33.18,76582.56,0.01,-0.5724,0.00019,25.07728]
[1779649121920,33.18,76582.56,0.01,-0.5724,0.00019,25.07728]
[1779649122074,33.18,76582.56,0.01,-0.5724,0.00019,25.07728]
[1779649122377,33.18,76584.2,0.01,-0.5721,0.00019,25.08137]
[1779649127947,33.18,76586.78,0.01,-0.57161,0.00019,25.08785]
[1779649133990,33.18,76587.85,0.01,-0.5714,0.00019,25.09059]
[1779649136083,33.18,76588.47,0.01,-0.57129,0.00019,25.09212]
[1779649137107,33.18,76589.09,0.01,-0.57117,0.00019,25.09366]
[1779649137141,33.18,76589.09,0.01,-0.57117,0.00019,25.09366]
[1779649137377,33.18,76589.09,0.01,-0.57117,0.00019,25.09366]
[1779649137208,33.19,76589.09,0.01,-0.57117,0.00019,25.09368]
[1779649142583,33.19,76590.83,0.01,-0.57084,0.00019,25.09804]
[1779649148089,33.19,76592.03,0.01,-0.57061,0.00019,25.10106]
[1779649150463,33.19,76591.5,0.01,-0.5707,0.00019,25.09979]
[1779649151483,33.19,76591.96,0.01,-0.57061,0.00019,25.10094]
[1779649156547,33.2,76593.97,0.01,-0.57024,0.00019,25.10591]
[1779649163197,33.2,76597.35,0.01,-0.5696,0.00019,25.11418]
[1779649168230,33.21,76600.56,0.01,-0.569,0.00019,25.12196]
[1779649168731,33.21,76600.56,0.01,-0.569,0.00019,25.12196]
[1779649174275,33.21,76595.02,0.01,-0.57002,0.00019,25.10523]
[1779649175280,33.21,76589.47,0.01,-0.57105,0.00018,25.09176]
[1779649175801,33.21,76589.47,0.01,-0.57105,0.00018,25.09176]
[1779649176799,33.21,76588.46,0.01,-0.57123,0.00018,25.0893]
[1779649176805,33.21,76588.46,0.01,-0.57123,0.00018,25.0893]
[1779649177833,33.21,76589.04,0.01,-0.57113,0.00018,25.09073]
[1779649178300,33.21,76584.7,0.01,-0.57193,0.00018,25.08008]
[1779649182329,33.21,76581.27,0.01,-0.57256,0.00018,25.0716]
[1779649184903,33.21,76582.36,0.01,-0.57236,0.00018,25.07432]
[1779649184913,33.21,76582.36,0.01,-0.57236,0.00018,25.07432]
[1779649184931,33.21,76582.36,0.01,-0.57236,0.00018,25.07432]
[1779649185349,33.21,76582.88,0.01,-0.57226,0.00018,25.07561]
[1779649190383,33.21,76582.71,0.01,-0.57229,0.00018,25.07522]
[1779649195063,33.21,76581.96,0.01,-0.57243,0.00018,25.07337]
[1779649195074,33.21,76581.96,0.01,-0.57243,0.00018,25.07337]
[1779649195420,33.21,76581.63,0.01,-0.57249,0.00018,25.07255]
[1779649201232,33.21,76580.98,0.01,-0.57261,0.00018,25.07095]
[1779649201242,33.21,76580.98,0.01,-0.57261,0.00018,25.07095]
[1779649201259,33.21,76580.98,0.01,-0.57261,0.00018,25.07095]
[1779649201461,33.22,76580.79,0.01,-0.57264,0.00018,25.07049]
[1779649202469,33.22,76587.06,0.01,-0.57148,0.00018,25.08599]
[1779649207508,33.22,76585.67,0.01,-0.57174,0.00018,25.08257]
[1779649211532,33.22,76580.56,0.01,-0.57268,0.00018,25.06991]
[1779649215518,33.21,76580.32,0.01,-0.57273,0.00018,25.06931]
[1779649215533,33.21,76580.32,0.01,-0.57273,0.00018,25.06931]
[1779649215620,33.21,76579.29,0.01,-0.57292,0.00018,25.06674]
[1779649217533,33.21,76579.29,0.01,-0.57292,0.00018,25.06673]
[1779649217563,33.21,76579.29,0.01,-0.57292,0.00018,25.06673]
[1779649217667,33.21,76579.29,0.01,-0.57292,0.00018,25.06673]
[1779649218438,33.21,76579.29,0.01,-0.57292,0.00018,25.06673]
[1779649218454,33.21,76579.29,0.01,-0.57292,0.00018,25.06673]
[1779649218491,33.21,76579.29,0.01,-0.57292,0.00018,25.06673]
[1779649218161,33.21,76579.2,0.01,-0.57294,0.00018,25.0665]
[1779649219238,33.21,76576.43,0.01,-0.57345,0.00018,25.05956]
[1779649220596,33.21,76571.75,0.01,-0.57431,0.00018,25.04772]
[1779649226148,33.21,76574.48,0.01,-0.57381,0.00018,25.05459]
[1779649226199,33.21,76574.48,0.01,-0.57381,0.00018,25.05459]
[1779649226336,33.21,76574.48,0.01,-0.57381,0.00018,25.05459]
[1779649226354,33.21,76577.81,0.01,-0.5732,0.00018,25.06295]
[1779649226706,33.21,76577.81,0.01,-0.5732,0.00018,25.06295]
[1779649226722,33.21,76577.81,0.01,-0.5732,0.00018,25.06295]
[1779649226740,33.21,76577.81,0.01,-0.5732,0.00018,25.06295]
[1779649227238,33.21,76586.69,0.01,-0.57156,0.00018,25.08499]
[1779649228653,33.21,76589.78,0.01,-0.57098,0.00018,25.09258]
[1779649230808,33.21,76589.94,0.01,-0.57095,0.00018,25.09298]
[1779649230818,33.21,76589.94,0.01,-0.57095,0.00018,25.09298]
[1779649230846,33.21,76589.94,0.01,-0.57095,0.00018,25.09298]
[1779649230999,33.21,76589.94,0.01,-0.57095,0.00018,25.09298]
[1779649231035,33.21,76592.18,0.01,-0.57055,0.00019,25.09489]
[1779649236708,33.22,76595.22,0.01,-0.56998,0.00019,25.10232]
[1779649238337,33.22,76595.22,0.01,-0.56998,0.00019,25.10232]
[1779649240737,33.21,76603.27,0.01,-0.5685,0.00019,25.12152]
[1779649245773,33.21,76608.14,0.01,-0.56761,0.00019,25.13285]
[1779649251815,33.2,76607.89,0.01,-0.56767,0.00019,25.13209]
[1779649253163,33.2,76607.89,0.01,-0.56767,0.00019,25.13209]
[1779649253193,33.2,76607.89,0.01,-0.56767,0.00019,25.13209]
[1779649253300,33.2,76607.89,0.01,-0.56767,0.00019,25.13209]
[1779649253360,33.2,76607.32,0.01,-0.56778,0.00019,25.13072]
[1779649258863,33.19,76609.33,0.01,-0.56742,0.00019,25.13527]
[1779649261887,33.19,76609.68,0.01,-0.56736,0.00019,25.13603]
[1779649261961,33.19,76609.68,0.01,-0.56736,0.00019,25.13603]
[1779649262163,33.19,76609.68,0.01,-0.56736,0.00019,25.13603]
[1779649262306,33.19,76609.68,0.01,-0.56736,0.00019,25.13603]
[1779649262367,33.19,76609.68,0.01,-0.56736,0.00019,25.13603]
[1779649262492,33.19,76609.68,0.01,-0.56736,0.00019,25.13603]
[1779649262441,33.19,76617.47,0.01,-0.56592,0.00019,25.15405]
[1779649262941,33.19,76622.75,0.01,-0.56494,0.00019,25.1661]
[1779649264408,33.19,76622.75,0.01,-0.56494,0.00019,25.1661]
[1779649264433,33.19,76622.75,0.01,-0.56494,0.00019,25.1661]
[1779649264573,33.19,76627.22,0.01,-0.56411,0.00019,25.17618]
[1779649266522,33.19,76627.22,0.01,-0.56411,0.00019,25.17618]
[1779649267205,33.19,76627.47,0.01,-0.56407,0.00019,25.17673]
[1779649267241,33.19,76627.47,0.01,-0.56407,0.00019,25.17673]
[1779649267368,33.19,76627.47,0.01,-0.56407,0.00019,25.17673]
[1779649267528,33.19,76627.47,0.01,-0.56407,0.00019,25.17673]
[1779649267549,33.19,76627.47,0.01,-0.56407,0.00019,25.17673]
[1779649267562,33.19,76630.03,0.01,-0.56359,0.00019,25.18244]
[1779649267571,33.19,76630.03,0.01,-0.56359,0.00019,25.18244]
[1779649268553,33.19,76630.03,0.01,-0.56359,0.00019,25.18244]
[1779649268584,33.19,76630.03,0.01,-0.56359,0.00019,25.18244]
[1779649268938,33.19,76636.31,0.01,-0.56243,0.00019,25.19631]
[1779649273972,33.18,76638.76,0.01,-0.56198,0.00019,25.20159]
[1779649279009,33.18,76637.82,0.01,-0.56216,0.00019,25.19946]
[1779649281846,33.18,76633.73,0.01,-0.56293,0.00019,25.19045]
[1779649281877,33.18,76633.73,0.01,-0.56293,0.00019,25.19045]
[1779649282067,33.18,76635.59,0.01,-0.56258,0.00019,25.19453]
[1779649283803,33.18,76637.09,0.01,-0.5623,0.00019,25.19781]
[1779649289082,33.17,76638.71,0.01,-0.56201,0.00019,25.20126]
[1779649294117,33.17,76637.75,0.01,-0.56221,0.00019,25.19554]
[1779649298023,33.17,76637.75,0.01,-0.56221,0.00019,25.19554]
[1779649298052,33.17,76637.75,0.01,-0.56221,0.00019,25.19554]
[1779649298137,33.17,76638.24,0.01,-0.56212,0.00019,25.19654]
[1779649303180,33.16,76637.38,0.01,-0.56229,0.00019,25.19458]
[1779649308215,33.16,76635.03,0.01,-0.56274,0.00019,25.18934]
[1779649309281,33.16,76635.03,0.01,-0.56274,0.00019,25.18934]
[1779649309298,33.16,76635.03,0.01,-0.56274,0.00019,25.18934]
[1779649309410,33.16,76635.03,0.01,-0.56274,0.00019,25.18934]
[1779649309489,33.16,76630.94,0.01,-0.5635,0.00019,25.18023]
[1779649315264,33.15,76620.35,0.01,-0.56548,0.00019,25.15624]
[1779649315958,33.15,76620.35,0.01,-0.56548,0.00019,25.15624]
[1779649316020,33.15,76620.35,0.01,-0.56548,0.00019,25.15624]
[1779649316272,33.15,76618.75,0.01,-0.56578,0.00019,25.15255]
[1779649321289,33.15,76617.24,0.01,-0.56607,0.00019,25.14896]
[1779649321349,33.15,76617.24,0.01,-0.56607,0.00019,25.14896]
[1779649321524,33.15,76617.24,0.01,-0.56607,0.00019,25.14896]
[1779649321570,33.15,76617.24,0.01,-0.56607,0.00019,25.14896]
[1779649321583,33.15,76615.08,0.01,-0.56647,0.00019,25.14394]
[1779649323326,33.14,76608.69,0.01,-0.56767,0.00019,25.12896]
[1779649325338,33.14,76606.35,0.01,-0.56811,0.00019,25.12339]
[1779649328009,33.14,76606.35,0.01,-0.56811,0.00019,25.12339]
[1779649328061,33.14,76606.35,0.01,-0.56811,0.00019,25.12339]
[1779649328090,33.14,76606.35,0.01,-0.56811,0.00019,25.12339]
[1779649328503,33.14,76616.61,0.01,-0.56621,0.00019,25.14727]
[1779649330373,33.14,76620.81,0.01,-0.56543,0.00019,25.15686]
[1779649332258,33.14,76621.0,0.01,-0.5654,0.00019,25.15726]
[1779649332297,33.14,76621.0,0.01,-0.5654,0.00019,25.15726]
[1779649332410,33.14,76621.0,0.01,-0.5654,0.00019,25.15726]
[1779649332492,33.13,76621.21,0.01,-0.56537,0.00019,25.1577]
[1779649336657,33.13,76625.23,0.01,-0.56463,0.00019,25.16671]
[1779649336675,33.13,76625.23,0.01,-0.56463,0.00019,25.16671]
[1779649336736,33.13,76625.23,0.01,-0.56463,0.00019,25.16671]
[1779649337423,33.13,76626.52,0.01,-0.56439,0.00019,25.1696]
[1779649342459,33.12,76627.38,0.01,-0.56424,0.00019,25.17142]
[1779649348503,33.12,76626.46,0.01,-0.56443,0.00019,25.16923]
[1779649353539,33.11,76627.94,0.01,-0.56417,0.00019,25.16894]
[1779649354750,33.11,76627.91,0.01,-0.56418,0.00019,25.16886]
[1779649354764,33.11,76627.91,0.01,-0.56418,0.00019,25.16886]
[1779649354801,33.11,76627.91,0.01,-0.56418,0.00019,25.16886]
[1779649354967,33.11,76627.91,0.01,-0.56418,0.00019,25.16886]
[1779649355553,33.11,76627.9,0.01,-0.56418,0.00019,25.16883]
[1779649357567,33.11,76633.57,0.01,-0.56313,0.00019,25.18147]
[1779649362602,33.11,76638.23,0.01,-0.56227,0.00019,25.19168]
[1779649367637,33.1,76638.8,0.01,-0.56217,0.00019,25.19284]
[1779649374215,33.1,76639.14,0.01,-0.56212,0.00019,25.19346]
[1779649379721,33.09,76640.29,0.01,-0.56191,0.00019,25.19588]
[1779649382373,33.09,76640.13,0.01,-0.56194,0.00019,25.19553]
[1779649382403,33.09,76640.13,0.01,-0.56194,0.00019,25.19553]
[1779649382674,33.09,76638.18,0.01,-0.56231,0.00019,25.19122]
[1779649383383,33.09,76638.18,0.01,-0.56231,0.00019,25.19122]
[1779649383397,33.09,76638.18,0.01,-0.56231,0.00019,25.19122]
[1779649383520,33.09,76638.18,0.01,-0.56231,0.00019,25.19122]
[1779649383586,33.09,76638.57,0.01,-0.56224,0.00019,25.19206]
[1779649386354,33.09,76638.22,0.01,-0.56231,0.00019,25.19127]
[1779649386407,33.09,76638.22,0.01,-0.56231,0.00019,25.19127]
[1779649386456,33.09,76638.22,0.01,-0.56231,0.00019,25.19127]
[1779649386476,33.09,76638.49,0.01,-0.56226,0.00019,25.19184]
[1779649388513,33.09,76638.5,0.01,-0.56226,0.00019,25.19186]
[1779649397847,33.08,76636.49,0.01,-0.56265,0.00019,25.18727]
[1779649402711,33.08,76635.54,0.01,-0.56283,0.00019,25.18512]
[1779649404699,33.08,76635.58,0.01,-0.56282,0.00019,25.1852]
[1779649404710,33.08,76631.25,0.01,-0.56363,0.00019,25.17556]
[1779649404895,33.08,76631.25,0.01,-0.56363,0.00019,25.17554]
[1779649407741,33.08,76627.99,0.01,-0.56424,0.00019,25.16819]
[1779649407758,33.08,76627.99,0.01,-0.56424,0.00019,25.16819]
[1779649408021,33.08,76620.28,0.01,-0.56568,0.00019,25.15064]
[1779649410385,33.08,76620.28,0.01,-0.56568,0.00019,25.15061]
[1779649410443,33.08,76620.28,0.01,-0.56568,0.00019,25.15061]
[1779649410479,33.08,76620.28,0.01,-0.56568,0.00019,25.15061]
[1779649410560,33.07,76620.23,0.01,-0.56569,0.00019,25.15047]
[1779649412952,33.07,76614.31,0.01,-0.56682,0.00019,25.13314]
[1779649414792,33.07,76615.02,0.01,-0.56669,0.00019,25.13476]
[1779649414815,33.07,76615.02,0.01,-0.56669,0.00019,25.13476]
[1779649415121,33.07,76615.02,0.01,-0.56669,0.00019,25.13473]
[1779649419914,33.06,76612.55,0.01,-0.56716,0.00019,25.12885]
[1779649419935,33.06,76612.55,0.01,-0.56716,0.00019,25.12885]
[1779649420153,33.06,76612.55,0.01,-0.56716,0.00019,25.12885]
[1779649420243,33.06,76611.95,0.01,-0.56727,0.00019,25.12741]
[1779649426043,33.06,76613.21,0.01,-0.56706,0.00019,25.1302]
[1779649431078,33.05,76613.72,0.01,-0.56697,0.00019,25.13125]
[1779649437122,33.04,76614.43,0.01,-0.56685,0.00019,25.13276]
[1779649442154,33.04,76617.93,0.01,-0.56621,0.00019,25.14075]
[1779649447191,33.03,76618.89,0.01,-0.56605,0.00019,25.14284]
[1779649452224,33.03,76617.39,0.01,-0.56634,0.00019,25.13924]
[1779649458267,33.02,76617.27,0.01,-0.56638,0.00019,25.13882]
[1779649463302,33.02,76618.16,0.01,-0.56622,0.00019,25.14076]
[1779649466200,33.02,76617.25,0.01,-0.5664,0.00019,25.1386]
[1779649466232,33.02,76617.25,0.01,-0.5664,0.00019,25.1386]
[1779649466324,33.01,76617.35,0.01,-0.56638,0.00019,25.13881]
[1779649467690,33.01,76617.35,0.01,-0.56638,0.00019,25.13881]
[1779649467717,33.01,76617.35,0.01,-0.56638,0.00019,25.13881]
[1779649467778,33.01,76613.84,0.01,-0.56704,0.00019,25.13061]
[1779649468715,33.01,76613.84,0.01,-0.56704,0.00019,25.13061]
[1779649468734,33.01,76613.84,0.01,-0.56704,0.00019,25.13061]
[1779649468337,33.01,76610.92,0.01,-0.56758,0.00019,25.12374]
[1779649469344,33.01,76609.26,0.01,-0.56789,0.00019,25.1198]
[1779649469957,33.01,76609.26,0.01,-0.56789,0.00019,25.1198]
[1779649469974,33.01,76609.26,0.01,-0.56789,0.00019,25.1198]
[1779649470351,33.01,76606.04,0.01,-0.56849,0.00019,25.11214]
[1779649472365,33.01,76599.44,0.01,-0.56974,0.00019,25.09272]
[1779649476835,33.01,76597.74,0.01,-0.57006,0.00019,25.08856]
[1779649476866,33.01,76597.74,0.01,-0.57006,0.00019,25.08856]
[1779649477178,33.01,76597.74,0.01,-0.57006,0.00019,25.08856]
[1779649477698,33.01,76596.81,0.01,-0.57023,0.00019,25.08628]
[1779649483446,33.01,76592.29,0.01,-0.57108,0.00019,25.07517]
[1779649488481,33.0,76590.14,0.01,-0.57148,0.00019,25.06982]
[1779649494524,33.0,76588.27,0.01,-0.57184,0.00019,25.06513]
[1779649495032,33.0,76588.27,0.01,-0.57184,0.00019,25.06513]
[1779649495068,33.0,76588.27,0.01,-0.57184,0.00019,25.06513]
[1779649495454,33.0,76588.27,0.01,-0.57184,0.00019,25.06513]
[1779649495507,33.0,76588.27,0.01,-0.57184,0.00019,25.06513]
[1779649495550,33.0,76579.52,0.01,-0.57347,0.00019,25.04321]
[1779649497652,33.0,76579.56,0.01,-0.57346,0.00019,25.04331]
[1779649497677,33.0,76579.56,0.01,-0.57346,0.00019,25.04331]
[1779649497682,33.0,76579.56,0.01,-0.57346,0.00019,25.04331]
[1779649497710,33.0,76579.56,0.01,-0.57346,0.00019,25.04331]
[1779649497695,33.0,76573.28,0.01,-0.57463,0.00019,25.02733]
[1779649498207,33.0,76573.28,0.01,-0.57463,0.00019,25.02733]
[1779649498238,33.0,76573.28,0.01,-0.57463,0.00019,25.02733]
[1779649498254,33.0,76573.28,0.01,-0.57463,0.00019,25.02733]
[1779649498551,33.0,76573.28,0.01,-0.57463,0.00019,25.02731]
[1779649503586,33.0,76579.64,0.01,-0.57345,0.00019,25.04344]
[1779649509628,33.0,76581.48,0.01,-0.57311,0.00019,25.04805]
[1779649515670,33.0,76584.91,0.01,-0.57247,0.00019,25.05664]
[1779649523726,33.0,76585.08,0.01,-0.57244,0.00019,25.05712]
[1779649524128,33.0,76585.08,0.01,-0.57244,0.00019,25.05712]
[1779649524157,33.0,76585.08,0.01,-0.57244,0.00019,25.05712]
[1779649524260,33.0,76585.08,0.01,-0.57244,0.00019,25.05712]
[1779649524755,33.0,76591.38,0.01,-0.57126,0.00019,25.07276]
[1779649525752,33.0,76591.38,0.01,-0.57126,0.00019,25.07276]
[1779649525769,33.0,76591.38,0.01,-0.57126,0.00019,25.07276]
[1779649526748,33.0,76592.53,0.01,-0.57105,0.00019,25.07557]
[1779649531782,33.0,76588.19,0.01,-0.57188,0.00019,25.06123]
[1779649536819,33.0,76586.62,0.01,-0.57217,0.00019,25.05726]
[1779649540988,32.99,76586.18,0.01,-0.57226,0.00019,25.05612]
[1779649541008,32.99,76586.18,0.01,-0.57226,0.00019,25.05612]
[1779649541114,32.99,76586.18,0.01,-0.57226,0.00019,25.05612]
[1779649541670,32.99,76586.15,0.01,-0.57227,0.00019,25.05604]
[1779649546887,32.99,76583.62,0.01,-0.57274,0.00019,25.04965]
[1779649551926,32.99,76583.12,0.01,-0.57284,0.00019,25.04832]
[1779649557964,32.99,76579.93,0.01,-0.57344,0.00019,25.04022]
[1779649564008,32.98,76581.14,0.01,-0.57322,0.00019,25.04321]
[1779649569042,32.98,76580.87,0.01,-0.57328,0.00019,25.04247]
[1779649574076,32.98,76580.23,0.01,-0.5734,0.00019,25.04079]
[1779649580118,32.98,76583.27,0.01,-0.57284,0.00019,25.04836]
[1779649582948,32.98,76582.75,0.01,-0.57294,0.00019,25.04704]
[1779649582975,32.98,76582.75,0.01,-0.57294,0.00019,25.04704]
[1779649583115,32.98,76582.75,0.01,-0.57294,0.00019,25.04704]
[1779649583823,32.98,76582.75,0.01,-0.57294,0.00019,25.04704]
[1779649583842,32.98,76582.75,0.01,-0.57294,0.00019,25.04704]
[1779649585638,32.98,76582.48,0.01,-0.573,0.00019,25.04632]
[1779649593209,32.97,76587.07,0.01,-0.57216,0.00019,25.0541]
[1779649594993,32.97,76587.07,0.01,-0.57216,0.00019,25.0541]
[1779649595013,32.97,76587.07,0.01,-0.57216,0.00019,25.0541]
[1779649595201,32.97,76591.52,0.01,-0.57134,0.00019,25.06512]
[1779649600259,32.97,76597.07,0.01,-0.57031,0.00019,25.07867]
[1779649604108,32.97,76598.13,0.01,-0.57011,0.00019,25.08121]
[1779649604137,32.97,76598.13,0.01,-0.57011,0.00019,25.08121]
[1779649604184,32.97,76598.13,0.01,-0.57011,0.00019,25.08121]
[1779649604289,32.97,76600.74,0.01,-0.56963,0.00019,25.08753]
[1779649609321,32.96,76600.74,0.01,-0.56963,0.00019,25.08748]
[1779649612342,32.96,76606.53,0.01,-0.56855,0.00019,25.10135]
[1779649618386,32.96,76607.87,0.01,-0.56831,0.00019,25.10447]
[1779649619328,32.96,76607.87,0.01,-0.56831,0.00019,25.10447]
[1779649619339,32.96,76607.87,0.01,-0.56831,0.00019,25.10447]
[1779649619456,32.96,76609.59,0.01,-0.56799,0.00019,25.10854]
[1779649624685,32.96,76612.41,0.01,-0.56747,0.00019,25.11515]
[1779649624715,32.96,76612.41,0.01,-0.56747,0.00019,25.11515]
[1779649624724,32.96,76612.41,0.01,-0.56747,0.00019,25.11515]
[1779649624754,32.96,76614.55,0.01,-0.56707,0.00019,25.12017]
[1779649629409,32.95,76615.77,0.01,-0.56685,0.00019,25.12295]
[1779649629430,32.95,76615.77,0.01,-0.56685,0.00019,25.12295]
[1779649629738,32.95,76616.25,0.01,-0.56676,0.00019,25.12406]
[1779649632487,32.95,76616.25,0.01,-0.56676,0.00019,25.12402]
[1779649632516,32.95,76616.25,0.01,-0.56676,0.00019,25.12402]
[1779649632701,32.95,76616.25,0.01,-0.56676,0.00019,25.12402]
[1779649632761,32.95,76616.9,0.01,-0.56664,0.00019,25.12552]
[1779649636580,32.95,76616.9,0.01,-0.56665,0.00019,25.12547]
[1779649636616,32.95,76616.9,0.01,-0.56665,0.00019,25.12547]
[1779649636786,32.95,76616.9,0.01,-0.56665,0.00019,25.12547]
[1779649636820,32.95,76616.9,0.01,-0.56665,0.00019,25.12547]
[1779649637182,32.95,76617.75,0.01,-0.56649,0.00019,25.12743]
[1779649637528,32.95,76617.75,0.01,-0.56649,0.00019,25.12743]
[1779649637565,32.95,76617.75,0.01,-0.56649,0.00019,25.12743]
[1779649637876,32.95,76617.75,0.01,-0.56649,0.00019,25.12741]
[1779649646123,32.94,76617.75,0.01,-0.56651,0.00019,25.12723]
[1779649656193,32.93,76618.12,0.01,-0.56647,0.00019,25.12434]
[1779649666263,32.92,76618.62,0.01,-0.5664,0.00019,25.12529]
[1779649672765,32.92,76618.71,0.01,-0.56639,0.00019,25.12537]
[1779649677801,32.91,76618.75,0.01,-0.56639,0.00019,25.12535]
[1779649682835,32.91,76621.29,0.01,-0.56593,0.00019,25.13113]
[1779649688877,32.9,76621.31,0.01,-0.56594,0.00019,25.13105]
[1779649689333,32.9,76621.31,0.01,-0.56594,0.00019,25.13105]
[1779649689385,32.9,76621.31,0.01,-0.56594,0.00019,25.13105]
[1779649689547,32.9,76621.31,0.01,-0.56594,0.00019,25.13105]
[1779649689887,32.9,76621.73,0.01,-0.56586,0.00019,25.13199]
[1779649694578,32.9,76622.96,0.01,-0.56564,0.00019,25.13475]
[1779649694601,32.9,76622.96,0.01,-0.56564,0.00019,25.13475]
[1779649694920,32.9,76622.71,0.01,-0.56569,0.00019,25.13415]
[1779649699953,32.89,76620.75,0.01,-0.56607,0.00019,25.12952]
[1779649704989,32.89,76618.54,0.01,-0.56649,0.00019,25.12428]
[1779649710026,32.89,76616.72,0.01,-0.56684,0.00019,25.11995]
[1779649712040,32.89,76612.15,0.01,-0.56771,0.00019,25.10561]
[1779649713838,32.89,76612.15,0.01,-0.56771,0.00019,25.10561]
[1779649713857,32.89,76612.15,0.01,-0.56771,0.00019,25.10561]
[1779649713939,32.88,76614.02,0.01,-0.56736,0.00019,25.10999]
[1779649714041,32.88,76614.02,0.01,-0.56736,0.00019,25.10999]
[1779649719090,32.88,76612.87,0.01,-0.56758,0.00019,25.1072]
[1779649723143,32.88,76614.94,0.01,-0.5672,0.00019,25.11202]
[1779649723177,32.88,76614.94,0.01,-0.5672,0.00019,25.11202]
[1779649723278,32.88,76615.28,0.01,-0.56714,0.00019,25.1128]
[1779649728159,32.88,76610.03,0.01,-0.56813,0.00019,25.10032]
[1779649729162,32.88,76604.27,0.01,-0.56921,0.00019,25.08651]
[1779649733104,32.87,76602.43,0.01,-0.56955,0.00019,25.08205]
[1779649733129,32.87,76602.43,0.01,-0.56955,0.00019,25.08205]
[1779649733162,32.87,76602.43,0.01,-0.56955,0.00019,25.08205]
[1779649733259,32.87,76601.44,0.01,-0.56974,0.00019,25.07963]
[1779649744265,32.87,76599.1,0.01,-0.57018,0.00019,25.07385]
[1779649746828,32.87,76594.66,0.01,-0.57102,0.00019,25.06294]
[1779649752321,32.87,76592.8,0.01,-0.57137,0.00019,25.05831]
[1779649756338,32.87,76593.51,0.01,-0.57124,0.00019,25.06005]
[1779649756368,32.87,76593.51,0.01,-0.57124,0.00019,25.06005]
[1779649756850,32.87,76592.37,0.01,-0.57145,0.00019,25.05722]
[1779649762391,32.87,76590.69,0.01,-0.57177,0.00019,25.053]
[1779649767425,32.87,76589.9,0.01,-0.57192,0.00019,25.051]
[1779649772461,32.86,76591.03,0.01,-0.57172,0.00019,25.05021]
[1779649777496,32.86,76589.02,0.01,-0.5721,0.00019,25.04517]
[1779649784546,32.86,76585.58,0.01,-0.57275,0.00019,25.03651]
[1779649786805,32.86,76585.58,0.01,-0.57275,0.00019,25.03651]
[1779649786823,32.86,76585.58,0.01,-0.57275,0.00019,25.03651]
[1779649787070,32.86,76585.58,0.01,-0.57275,0.00019,25.03651]
[1779649787110,32.86,76583.98,0.01,-0.57305,0.00019,25.03247]
[1779649788827,32.86,76583.98,0.01,-0.57305,0.00019,25.03246]
[1779649788866,32.86,76583.98,0.01,-0.57305,0.00019,25.03246]
[1779649789109,32.86,76580.42,0.01,-0.57372,0.00019,25.02344]
[1779649791893,32.86,76579.69,0.01,-0.57385,0.00019,25.02158]
[1779649791922,32.86,76579.69,0.01,-0.57385,0.00019,25.02158]
[1779649791995,32.86,76579.13,0.01,-0.57396,0.00019,25.02016]
[1779649792132,32.86,76579.13,0.01,-0.57396,0.00019,25.02016]
[1779649797637,32.86,76580.18,0.01,-0.57376,0.00019,25.02284]
[1779649802672,32.86,76582.34,0.01,-0.57336,0.00019,25.02832]
[1779649808714,32.86,76584.27,0.01,-0.573,0.00019,25.03318]
[1779649813752,32.86,76586.68,0.01,-0.57255,0.00019,25.03923]
[1779649818786,32.86,76587.95,0.01,-0.57231,0.00019,25.04237]
[1779649823821,32.86,76586.42,0.01,-0.5726,0.00019,25.0385]
[1779649829864,32.86,76585.57,0.01,-0.57276,0.00019,25.03632]
[1779649832733,32.86,76585.22,0.01,-0.57284,0.00019,25.03186]
[1779649832754,32.86,76585.22,0.01,-0.57284,0.00019,25.03186]
[1779649832884,32.85,76585.04,0.01,-0.57288,0.00019,25.0314]
[1779649834900,32.85,76593.79,0.01,-0.57124,0.00019,25.05323]
[1779649837921,32.85,76599.99,0.01,-0.57008,0.00019,25.06842]
[1779649842956,32.85,76605.01,0.01,-0.56915,0.00019,25.08052]
[1779649847613,32.85,76606.57,0.01,-0.56886,0.00019,25.08422]
[1779649847990,32.85,76612.12,0.01,-0.56782,0.00019,25.09746]
[1779649849491,32.85,76613.31,0.01,-0.5676,0.00019,25.10026]
[1779649855040,32.84,76615.97,0.01,-0.56711,0.00019,25.10647]
[1779649857054,32.84,76621.4,0.01,-0.56609,0.00019,25.11913]
[1779649862089,32.84,76623.07,0.01,-0.56578,0.00019,25.12294]
[1779649864890,32.84,76622.84,0.01,-0.56583,0.00019,25.12238]
[1779649864928,32.84,76622.84,0.01,-0.56583,0.00019,25.12238]
[1779649865110,32.84,76622.61,0.01,-0.56587,0.00019,25.12184]
[1779649865228,32.84,76622.61,0.01,-0.56587,0.00019,25.12184]
[1779649865254,32.84,76622.61,0.01,-0.56587,0.00019,25.12184]
[1779649865343,32.84,76622.61,0.01,-0.56587,0.00019,25.12184]
[1779649866117,32.84,76612.76,0.01,-0.56772,0.00019,25.09875]
[1779649866276,32.84,76608.08,0.01,-0.5686,0.00019,25.08759]
[1779649868131,32.84,76608.08,0.01,-0.5686,0.00019,25.08759]
[1779649868293,32.84,76608.08,0.01,-0.5686,0.00019,25.08759]
[1779649868313,32.84,76608.08,0.01,-0.5686,0.00019,25.08759]
[1779649868408,32.84,76608.08,0.01,-0.5686,0.00019,25.08759]
[1779649868501,32.84,76606.88,0.01,-0.56883,0.00019,25.08471]
[1779649874174,32.84,76604.51,0.01,-0.56927,0.00019,25.079]
[1779649879209,32.84,76600.24,0.01,-0.57007,0.00019,25.06864]
[1779649884244,32.84,76596.42,0.01,-0.57079,0.00019,25.05929]
[1779649890898,32.84,76598.51,0.01,-0.5704,0.00019,25.0644]
[1779649890925,32.84,76598.51,0.01,-0.5704,0.00019,25.0644]
[1779649896329,32.84,76591.65,0.01,-0.57169,0.00019,25.0439]
[1779649901364,32.84,76587.56,0.01,-0.57246,0.00019,25.03369]
[1779649906399,32.84,76586.23,0.01,-0.57271,0.00019,25.03036]
[1779649909219,32.84,76585.46,0.01,-0.57285,0.00019,25.02842]
[1779649909241,32.84,76585.46,0.01,-0.57285,0.00019,25.02842]
[1779649909371,32.84,76585.46,0.01,-0.57285,0.00019,25.02842]
[1779649909473,32.84,76585.02,0.01,-0.57293,0.00019,25.02731]
[1779649915463,32.84,76584.07,0.01,-0.57311,0.00019,25.02492]
[1779649920496,32.84,76582.63,0.01,-0.57338,0.00019,25.02128]
[1779649922398,32.84,76582.09,0.01,-0.57348,0.00019,25.01991]
[1779649922431,32.84,76582.09,0.01,-0.57348,0.00019,25.01991]
[1779649922511,32.84,76582.53,0.01,-0.5734,0.00019,25.02103]
[1779649928097,32.84,76581.53,0.01,-0.57358,0.00019,25.01852]
[1779649931558,32.84,76581.53,0.01,-0.57358,0.00019,25.01852]
[1779649931605,32.84,76581.53,0.01,-0.57358,0.00019,25.01852]
[1779649931625,32.84,76581.53,0.01,-0.57358,0.00019,25.01852]
[1779649932013,32.84,76581.53,0.01,-0.57358,0.00019,25.01852]
[1779649932052,32.84,76581.53,0.01,-0.57358,0.00019,25.01852]
[1779649932603,32.84,76581.53,0.01,-0.57358,0.00019,25.01853]
[1779649932615,32.84,76581.53,0.01,-0.57358,0.00019,25.01853]
[1779649932719,32.84,76581.53,0.01,-0.57358,0.00019,25.01853]
[1779649932821,32.84,76581.53,0.01,-0.57358,0.00019,25.01853]
[1779649938169,32.84,76585.78,0.01,-0.57278,0.00019,25.0293]
[1779649939808,32.84,76585.78,0.01,-0.57278,0.00019,25.02929]
[1779649939827,32.84,76585.78,0.01,-0.57278,0.00019,25.02929]
[1779649939909,32.84,76585.72,0.01,-0.5728,0.00019,25.02914]
[1779649945906,32.84,76585.34,0.01,-0.57287,0.00019,25.02817]
[1779649952026,32.84,76582.44,0.01,-0.57341,0.00019,25.02082]
[1779649952065,32.84,76582.44,0.01,-0.57341,0.00019,25.02082]
[1779649952127,32.84,76582.6,0.01,-0.57339,0.00019,25.01766]
[1779649952585,32.84,76582.6,0.01,-0.57339,0.00019,25.01766]
[1779649958764,32.84,76581.9,0.01,-0.57353,0.00019,25.01587]
[1779649963798,32.84,76580.04,0.01,-0.57387,0.00019,25.01114]
[1779649968834,32.84,76579.95,0.01,-0.57389,0.00019,25.01092]
[1779649972333,32.84,76579.97,0.01,-0.57389,0.00019,25.01097]
[1779649972350,32.84,76579.97,0.01,-0.57389,0.00019,25.01097]
[1779649972550,32.84,76579.91,0.01,-0.5739,0.00019,25.01082]
[1779649977897,32.84,76579.76,0.01,-0.57393,0.00019,25.01043]
[1779649982932,32.84,76581.95,0.01,-0.57352,0.00019,25.016]
[1779649987968,32.84,76581.45,0.01,-0.57361,0.00019,25.01471]
[1779649994012,32.84,76581.15,0.01,-0.57367,0.00019,25.01392]
[1779649995671,32.84,76580.79,0.01,-0.57374,0.00019,25.013]
[1779649996844,32.84,76580.19,0.01,-0.57385,0.00019,25.01146]
[1779650005088,32.84,76580.1,0.01,-0.57387,0.00019,25.01119]
[1779650010122,32.84,76577.09,0.01,-0.57444,0.00019,25.00348]
[1779650015157,32.84,76577.09,0.01,-0.57445,0.00019,24.9999]
[1779650020063,32.84,76574.63,0.01,-0.57491,0.00019,24.99357]
[1779650020078,32.84,76574.63,0.01,-0.57491,0.00019,24.99357]
[1779650020268,32.84,76574.63,0.01,-0.57491,0.00019,24.99357]
[1779650020295,32.84,76574.96,0.01,-0.57485,0.00019,24.99442]
[1779650020743,32.84,76574.96,0.01,-0.57485,0.00019,24.99442]
[1779650020795,32.84,76574.96,0.01,-0.57485,0.00019,24.99442]
[1779650021200,32.84,76575.03,0.01,-0.57483,0.00019,24.9946]
[1779650022131,32.84,76575.03,0.01,-0.57483,0.00019,24.9946]
[1779650022153,32.84,76575.03,0.01,-0.57483,0.00019,24.9946]
[1779650022232,32.84,76564.05,0.01,-0.57689,0.00019,24.96595]
[1779650024220,32.84,76564.41,0.01,-0.57682,0.00019,24.96692]
[1779650029255,32.84,76564.78,0.01,-0.57674,0.00019,24.96798]
[1779650033193,32.84,76564.23,0.01,-0.57684,0.00019,24.96657]
[1779650033214,32.84,76564.23,0.01,-0.57684,0.00019,24.96657]
[1779650033294,32.84,76565.64,0.01,-0.57658,0.00019,24.9703]
[1779650039326,32.84,76567.83,0.01,-0.57616,0.00019,24.97613]
[1779650041738,32.84,76567.83,0.01,-0.57616,0.00019,24.97613]
[1779650041773,32.84,76567.83,0.01,-0.57616,0.00019,24.97613]
[1779650042347,32.84,76568.77,0.01,-0.57598,0.00019,24.97863]
[1779650047133,32.85,76570.79,0.01,-0.5756,0.00019,24.98396]
[1779650047172,32.85,76570.79,0.01,-0.5756,0.00019,24.98396]
[1779650047262,32.85,76570.79,0.01,-0.5756,0.00019,24.98396]
[1779650047333,32.85,76567.1,0.01,-0.57629,0.00019,24.97433]
[1779650048944,32.85,76560.93,0.01,-0.57744,0.00019,24.95808]
[1779650050705,32.85,76560.93,0.01,-0.57744,0.00019,24.95808]
[1779650050730,32.85,76560.93,0.01,-0.57744,0.00019,24.95808]
[1779650050819,32.85,76559.79,0.01,-0.57765,0.00019,24.95508]
[1779650056445,32.85,76556.72,0.01,-0.57822,0.00019,24.947]
[1779650057668,32.85,76556.72,0.01,-0.57822,0.00019,24.947]
[1779650057694,32.85,76556.72,0.01,-0.57822,0.00019,24.947]
[1779650057886,32.85,76556.5,0.01,-0.57826,0.00019,24.94643]
[1779650069087,32.86,76556.86,0.01,-0.57817,0.00019,24.94758]
[1779650074573,32.86,76555.65,0.01,-0.5784,0.00019,24.94087]
[1779650079607,32.86,76558.39,0.01,-0.57788,0.00019,24.94828]
[1779650083023,32.86,76558.77,0.01,-0.57781,0.00019,24.94932]
[1779650083055,32.86,76558.77,0.01,-0.57781,0.00019,24.94932]
[1779650083071,32.86,76558.77,0.01,-0.57781,0.00019,24.94932]
[1779650083124,32.86,76558.53,0.01,-0.57786,0.00019,24.9487]
[1779650089228,32.87,76558.57,0.01,-0.57784,0.00019,24.94886]
[1779650090282,32.87,76558.57,0.01,-0.57784,0.00019,24.94886]
[1779650090299,32.87,76558.57,0.01,-0.57784,0.00019,24.94886]
[1779650090394,32.87,76558.93,0.01,-0.57777,0.00019,24.94984]
[1779650091691,32.87,76553.73,0.01,-0.57875,0.00019,24.93593]
[1779650092698,32.87,76549.35,0.01,-0.57956,0.00019,24.92408]
[1779650097733,32.86,76546.64,0.01,-0.58007,0.00019,24.91664]
[1779650100230,32.86,76545.39,0.01,-0.58031,0.00019,24.91321]
[1779650100251,32.86,76545.39,0.01,-0.58031,0.00019,24.91321]
[1779650100331,32.86,76545.39,0.01,-0.58031,0.00019,24.9132]
[1779650100438,32.86,76545.39,0.01,-0.58031,0.00019,24.9132]
[1779650103802,32.86,76544.52,0.01,-0.58047,0.00019,24.91078]
[1779650103874,32.86,76544.52,0.01,-0.58047,0.00019,24.91078]
[1779650104058,32.86,76544.03,0.01,-0.58057,0.00019,24.9094]
[1779650105296,32.86,76544.03,0.01,-0.58057,0.00019,24.9094]
[1779650105320,32.86,76544.03,0.01,-0.58057,0.00019,24.9094]
[1779650105397,32.86,76539.42,0.01,-0.58143,0.00019,24.89668]
[1779650106046,32.86,76539.42,0.01,-0.58143,0.00019,24.89668]
[1779650108398,32.86,76540.5,0.01,-0.58123,0.00019,24.89961]
[1779650108429,32.86,76540.5,0.01,-0.58123,0.00019,24.89961]
[1779650109037,32.86,76540.5,0.01,-0.58123,0.00019,24.89961]
[1779650109139,32.86,76540.46,0.01,-0.58124,0.00019,24.89945]
[1779650113524,32.86,76544.5,0.01,-0.5805,0.00019,24.91046]
[1779650113556,32.86,76544.5,0.01,-0.5805,0.00019,24.91046]
[1779650113864,32.85,76545.4,0.01,-0.58033,0.00019,24.9129]
[1779650119438,32.85,76550.36,0.01,-0.57942,0.00019,24.92629]
[1779650120628,32.85,76550.36,0.01,-0.57942,0.00019,24.92627]
[1779650120686,32.85,76550.36,0.01,-0.57942,0.00019,24.92627]
[1779650120757,32.85,76550.36,0.01,-0.57942,0.00019,24.92627]
[1779650120796,32.85,76550.36,0.01,-0.57942,0.00019,24.92627]
[1779650120953,32.85,76546.25,0.01,-0.58019,0.00019,24.91507]
[1779650121797,32.85,76546.25,0.01,-0.58019,0.00019,24.91507]
[1779650122657,32.85,76546.25,0.01,-0.58019,0.00019,24.91503]
[1779650122929,32.85,76541.7,0.01,-0.58104,0.00019,24.9025]
[1779650127963,32.84,76538.83,0.01,-0.58159,0.00019,24.89436]
[1779650132763,32.84,76536.82,0.01,-0.58199,0.00019,24.88503]
[1779650138034,32.83,76535.68,0.01,-0.58222,0.00019,24.88162]
[1779650145082,32.82,76533.67,0.01,-0.58262,0.00019,24.87569]
[1779650148102,32.82,76528.4,0.01,-0.58361,0.00019,24.8607]
[1779650153141,32.81,76530.28,0.01,-0.58328,0.00019,24.8658]
[1779650159180,32.81,76534.26,0.01,-0.58256,0.00019,24.87674]
[1779650164217,32.8,76534.82,0.01,-0.58246,0.00019,24.87812]
[1779650166230,32.8,76528.7,0.01,-0.58361,0.00019,24.86079]
[1779650167573,32.8,76527.45,0.01,-0.58385,0.00019,24.8572]
[1779650173278,32.79,76526.81,0.01,-0.58399,0.00019,24.85514]
[1779650178313,32.79,76525.01,0.01,-0.58434,0.00019,24.8498]
[1779650184354,32.78,76525.98,0.01,-0.58417,0.00019,24.85233]
[1779650186505,32.78,76526.29,0.01,-0.58412,0.00019,24.85318]
[1779650186576,32.78,76526.29,0.01,-0.58412,0.00019,24.85318]
[1779650187376,32.78,76527.3,0.01,-0.58394,0.00019,24.85597]
[1779650190396,32.78,76522.36,0.01,-0.58487,0.00019,24.84172]
[1779650197127,32.77,76522.4,0.01,-0.58488,0.00019,24.83815]
[1779650200824,32.77,76517.75,0.01,-0.58576,0.00019,24.82461]
[1779650200861,32.77,76517.75,0.01,-0.58576,0.00019,24.82461]
[1779650202482,32.77,76529.22,0.01,-0.58361,0.00019,24.85752]
[1779650203489,32.77,76536.26,0.01,-0.5823,0.00019,24.87734]
[1779650204497,32.77,76540.58,0.01,-0.58149,0.00019,24.88942]
[1779650209531,32.77,76541.51,0.01,-0.58132,0.00019,24.89202]
[1779650210170,32.77,76541.51,0.01,-0.58132,0.00019,24.89202]
[1779650210219,32.77,76541.51,0.01,-0.58132,0.00019,24.89202]
[1779650210472,32.77,76541.51,0.01,-0.58132,0.00019,24.89202]
[1779650210523,32.77,76541.51,0.01,-0.58132,0.00019,24.89202]
[1779650210539,32.77,76540.92,0.01,-0.58143,0.00019,24.89036]
[1779650210721,32.77,76540.92,0.01,-0.58143,0.00019,24.89036]
[1779650210757,32.77,76540.92,0.01,-0.58143,0.00019,24.89036]
[1779650210974,32.77,76540.92,0.01,-0.58143,0.00019,24.89036]
[1779650211457,32.77,76540.92,0.01,-0.58143,0.00019,24.89036]
[1779650211478,32.77,76540.92,0.01,-0.58143,0.00019,24.89036]
[1779650211506,32.77,76556.87,0.01,-0.57844,0.00019,24.93394]
[1779650212554,32.77,76561.03,0.01,-0.57766,0.00019,24.94511]
[1779650214473,32.77,76561.03,0.01,-0.57766,0.00019,24.94511]
[1779650214496,32.77,76561.03,0.01,-0.57766,0.00019,24.94511]
[1779650214536,32.77,76562.07,0.01,-0.57746,0.00019,24.94794]
[1779650217332,32.77,76562.58,0.01,-0.57736,0.00019,24.94933]
[1779650217411,32.77,76562.58,0.01,-0.57736,0.00019,24.94933]
[1779650217501,32.77,76562.58,0.01,-0.57736,0.00019,24.94933]
[1779650217445,32.78,76563.32,0.01,-0.57722,0.00019,24.95136]
[1779650217817,32.78,76563.32,0.01,-0.57722,0.00019,24.95136]
[1779650217832,32.78,76563.32,0.01,-0.57722,0.00019,24.95136]
[1779650217869,32.78,76563.32,0.01,-0.57722,0.00019,24.95136]
[1779650217966,32.78,76563.32,0.01,-0.57722,0.00019,24.95136]
[1779650218018,32.78,76563.32,0.01,-0.57722,0.00019,24.95136]
[1779650218301,32.78,76563.32,0.01,-0.57722,0.00019,24.95136]
[1779650218402,32.78,76572.78,0.01,-0.57544,0.00019,24.97623]
[1779650219571,32.78,76572.78,0.01,-0.57544,0.00019,24.97623]
[1779650220162,32.78,76585.82,0.01,-0.57299,0.00019,25.0097]
[1779650226656,32.78,76586.25,0.01,-0.57291,0.00019,25.01083]
[1779650231728,32.78,76587.89,0.01,-0.5726,0.00019,25.01499]
[1779650231790,32.78,76595.96,0.01,-0.57108,0.00019,25.03517]
[1779650237737,32.79,76593.57,0.01,-0.57152,0.00019,25.02939]
[1779650242772,32.79,76592.15,0.01,-0.57178,0.00019,25.02585]
[1779650247807,32.79,76591.08,0.01,-0.57199,0.00019,25.02317]
[1779650252842,32.79,76589.52,0.01,-0.57229,0.00019,25.01569]
[1779650257876,32.79,76583.77,0.01,-0.57337,0.00019,25.00118]
[1779650262917,32.79,76582.29,0.01,-0.57365,0.00019,24.99743]
[1779650270516,32.79,76583.88,0.01,-0.57335,0.00019,25.00149]
[1779650275575,32.79,76586.49,0.01,-0.57286,0.00019,25.0081]
[1779650278818,32.79,76588.06,0.01,-0.57255,0.00019,25.01216]
[1779650279150,32.79,76588.06,0.01,-0.57255,0.00019,25.01216]
[1779650279533,32.79,76588.06,0.01,-0.57255,0.00019,25.01216]
[1779650279589,32.79,76606.04,0.01,-0.56917,0.00019,25.05651]
[1779650279865,32.79,76606.04,0.01,-0.56917,0.00019,25.05651]
[1779650279913,32.79,76606.04,0.01,-0.56917,0.00019,25.05651]
[1779650279976,32.79,76606.04,0.01,-0.56917,0.00019,25.05651]
[1779650280348,32.79,76606.04,0.01,-0.56917,0.00019,25.05651]
[1779650280587,32.79,76636.59,0.01,-0.56343,0.00019,25.1277]
[1779650280662,32.79,76636.59,0.01,-0.56343,0.00019,25.1277]
[1779650280746,32.79,76636.59,0.01,-0.56343,0.00019,25.1277]
[1779650280826,32.79,76636.59,0.01,-0.56343,0.00019,25.1277]
[1779650280896,32.79,76636.59,0.01,-0.56343,0.00019,25.1277]
[1779650281047,32.79,76636.01,0.01,-0.56354,0.00019,25.12642]
[1779650282178,32.79,76636.01,0.01,-0.56354,0.00019,25.12642]
[1779650282501,32.79,76636.01,0.01,-0.56354,0.00019,25.12642]
[1779650282535,32.79,76636.01,0.01,-0.56354,0.00019,25.12642]
[1779650282652,32.79,76638.48,0.01,-0.56307,0.00019,25.13197]
[1779650283060,32.79,76638.48,0.01,-0.56307,0.00019,25.13199]
[1779650287273,32.8,76635.93,0.01,-0.56354,0.00019,25.12633]
[1779650287327,32.8,76635.93,0.01,-0.56354,0.00019,25.12633]
[1779650287531,32.8,76635.93,0.01,-0.56354,0.00019,25.12633]
[1779650287589,32.8,76645.44,0.01,-0.56175,0.00019,25.14746]
[1779650287870,32.8,76645.44,0.01,-0.56175,0.00019,25.14746]
[1779650288149,32.8,76645.44,0.01,-0.56175,0.00019,25.14746]
[1779650288189,32.8,76645.44,0.01,-0.56175,0.00019,25.14746]
[1779650288359,32.8,76645.44,0.01,-0.56175,0.00019,25.14746]
[1779650288439,32.8,76645.44,0.01,-0.56175,0.00019,25.14746]
[1779650288520,32.8,76645.44,0.01,-0.56175,0.00019,25.14746]
[1779650288555,32.8,76645.44,0.01,-0.56175,0.00019,25.14746]
[1779650288621,32.8,76651.98,0.01,-0.56052,0.00019,25.16172]
[1779650290122,32.8,76658.45,0.01,-0.55929,0.00019,25.1756]
[1779650294693,32.8,76655.21,0.01,-0.5599,0.00019,25.1687]
[1779650299723,32.79,76660.66,0.01,-0.55888,0.00019,25.18021]
[1779650300190,32.79,76666.47,0.01,-0.55779,0.00019,25.19238]
[1779650305227,32.79,76670.02,0.01,-0.55712,0.00019,25.19972]
[1779650310260,32.79,76671.62,0.01,-0.55682,0.00019,25.203]
[1779650311794,32.79,76667.05,0.01,-0.55769,0.00019,25.19002]
[1779650311812,32.79,76667.05,0.01,-0.55769,0.00019,25.19002]
[1779650311960,32.79,76667.05,0.01,-0.55769,0.00019,25.19002]
[1779650311990,32.79,76667.05,0.01,-0.55769,0.00019,25.19002]
[1779650312145,32.79,76667.05,0.01,-0.55769,0.00019,25.19002]
[1779650312274,32.79,76661.62,0.01,-0.55872,0.00019,25.17863]
[1779650313280,32.79,76657.13,0.01,-0.55957,0.00019,25.16912]
[1779650314021,32.79,76657.13,0.01,-0.55957,0.00019,25.16912]
[1779650314039,32.79,76657.13,0.01,-0.55957,0.00019,25.16912]
[1779650319116,32.79,76649.06,0.01,-0.56109,0.00019,25.15176]
[1779650319159,32.79,76649.06,0.01,-0.56109,0.00019,25.15176]
[1779650319195,32.79,76649.06,0.01,-0.56109,0.00019,25.15176]
[1779650319324,32.79,76647.33,0.01,-0.56141,0.00019,25.14798]
[1779650320723,32.79,76649.5,0.01,-0.56101,0.00019,25.15268]
[1779650320733,32.79,76649.5,0.01,-0.56101,0.00019,25.15268]
[1779650320739,32.79,76649.5,0.01,-0.56101,0.00019,25.15268]
[1779650320742,32.79,76649.5,0.01,-0.56101,0.00019,25.15268]
[1779650321007,32.79,76649.5,0.01,-0.56101,0.00019,25.15268]
[1779650321027,32.79,76649.5,0.01,-0.56101,0.00019,25.15268]
[1779650321033,32.79,76649.5,0.01,-0.56101,0.00019,25.15268]
[1779650321063,32.79,76649.5,0.01,-0.56101,0.00019,25.15268]
[1779650321086,32.79,76649.5,0.01,-0.56101,0.00019,25.15268]
[1779650321337,32.79,76649.6,0.01,-0.56099,0.00019,25.1529]
[1779650322074,32.79,76649.6,0.01,-0.56099,0.00019,25.1529]
[1779650322109,32.79,76649.6,0.01,-0.56099,0.00019,25.1529]
[1779650322280,32.79,76649.6,0.01,-0.56099,0.00019,25.1529]
[1779650322381,32.79,76649.04,0.01,-0.5611,0.00019,25.15165]
[1779650328386,32.78,76646.98,0.01,-0.5615,0.00019,25.147]
[1779650333420,32.78,76649.69,0.01,-0.561,0.00019,25.15276]
[1779650334383,32.78,76649.69,0.01,-0.561,0.00019,25.15276]
[1779650340476,32.77,76649.14,0.01,-0.56113,0.00019,25.15139]
[1779650345510,32.76,76649.28,0.01,-0.56111,0.00019,25.15155]
[1779650350544,32.75,76652.06,0.01,-0.5606,0.00019,25.15744]
[1779650351556,32.75,76652.06,0.01,-0.5606,0.00019,25.15744]
[1779650351585,32.75,76652.06,0.01,-0.5606,0.00019,25.15744]
[1779650351593,32.75,76652.06,0.01,-0.5606,0.00019,25.15744]
[1779650351670,32.75,76652.06,0.01,-0.5606,0.00019,25.15744]
[1779650361622,32.74,76650.17,0.01,-0.56099,0.00019,25.15302]
[1779650361900,32.74,76650.17,0.01,-0.56099,0.00019,25.15302]
[1779650361993,32.74,76650.17,0.01,-0.56099,0.00019,25.15302]
[1779650362020,32.74,76650.17,0.01,-0.56099,0.00019,25.15302]
[1779650362628,32.74,76649.76,0.01,-0.56107,0.00019,25.15213]
[1779650363635,32.74,76640.78,0.01,-0.56276,0.00019,25.13236]
[1779650364643,32.74,76639.2,0.01,-0.56306,0.00019,25.12883]
[1779650369677,32.74,76640.37,0.01,-0.56284,0.00019,25.13146]
[1779650370457,32.74,76640.37,0.01,-0.56284,0.00019,25.13146]
[1779650370489,32.74,76640.37,0.01,-0.56284,0.00019,25.13146]
[1779650370621,32.74,76640.65,0.01,-0.56279,0.00019,25.13209]
[1779650371928,32.74,76640.65,0.01,-0.5628,0.00019,25.12854]
[1779650371949,32.74,76640.65,0.01,-0.5628,0.00019,25.12854]
[1779650372057,32.74,76640.65,0.01,-0.5628,0.00019,25.12854]
[1779650372138,32.74,76641.22,0.01,-0.56269,0.00019,25.12981]
[1779650378740,32.74,76642.58,0.01,-0.56243,0.00019,25.13285]
[1779650383775,32.74,76643.95,0.01,-0.56217,0.00019,25.1359]
[1779650385194,32.74,76643.95,0.01,-0.56217,0.00019,25.1359]
[1779650385238,32.74,76643.95,0.01,-0.56217,0.00019,25.1359]
[1779650385397,32.74,76643.24,0.01,-0.5623,0.00019,25.13433]
[1779650391366,32.74,76643.67,0.01,-0.56222,0.00019,25.13527]
[1779650396866,32.74,76643.08,0.01,-0.56234,0.00019,25.13395]
[1779650401258,32.74,76639.02,0.01,-0.5631,0.00019,25.12489]
[1779650401294,32.74,76639.02,0.01,-0.5631,0.00019,25.12489]
[1779650401439,32.74,76635.3,0.01,-0.56381,0.00019,25.1165]
[1779650403398,32.74,76635.3,0.01,-0.56381,0.00019,25.1165]
[1779650403409,32.74,76635.3,0.01,-0.56381,0.00019,25.1165]
[1779650403539,32.74,76634.27,0.01,-0.564,0.00019,25.11415]
[1779650408951,32.74,76632.08,0.01,-0.56442,0.00019,25.10913]
[1779650413985,32.73,76632.6,0.01,-0.56433,0.00019,25.11027]
[1779650419021,32.73,76635.03,0.01,-0.56387,0.00019,25.11573]
[1779650424056,32.73,76638.19,0.01,-0.56328,0.00019,25.1228]
[1779650429093,32.73,76639.93,0.01,-0.56296,0.00019,25.12665]
[1779650434126,32.73,76640.17,0.01,-0.56293,0.00019,25.1236]
[1779650436274,32.73,76641.3,0.01,-0.56272,0.00019,25.1261]
[1779650436361,32.73,76641.3,0.01,-0.56272,0.00019,25.1261]
[1779650436390,32.73,76628.02,0.01,-0.56522,0.00019,25.096]
[1779650437826,32.73,76628.02,0.01,-0.56522,0.00019,25.096]
[1779650437894,32.73,76628.02,0.01,-0.56522,0.00019,25.096]
[1779650437930,32.73,76628.02,0.01,-0.56522,0.00019,25.096]
[1779650437955,32.73,76628.02,0.01,-0.56522,0.00019,25.096]
[1779650437987,32.73,76628.02,0.01,-0.56522,0.00019,25.096]
[1779650438015,32.73,76628.02,0.01,-0.56522,0.00019,25.096]
[1779650438158,32.73,76621.64,0.01,-0.56643,0.00019,25.0812]
[1779650439166,32.73,76617.31,0.01,-0.56724,0.00019,25.07104]
[1779650441756,32.73,76611.6,0.01,-0.56831,0.00019,25.05748]
[1779650445186,32.73,76611.36,0.01,-0.56836,0.00019,25.05695]
[1779650445220,32.73,76611.36,0.01,-0.56836,0.00019,25.05695]
[1779650445399,32.73,76611.36,0.01,-0.56836,0.00019,25.05695]
[1779650445430,32.73,76611.42,0.01,-0.56834,0.00019,25.05711]
[1779650451309,32.73,76613.07,0.01,-0.56803,0.00019,25.06111]
[1779650451338,32.73,76613.07,0.01,-0.56803,0.00019,25.06111]
[1779650451677,32.73,76613.73,0.01,-0.5679,0.00019,25.06269]
[1779650457292,32.73,76609.38,0.01,-0.56872,0.00019,25.05232]
[1779650461570,32.73,76611.31,0.01,-0.56835,0.00019,25.05697]
[1779650461646,32.73,76611.31,0.01,-0.56835,0.00019,25.05697]
[1779650461658,32.73,76611.31,0.01,-0.56835,0.00019,25.05697]
[1779650461758,32.73,76612.27,0.01,-0.56817,0.00019,25.05927]
[1779650468369,32.73,76614.75,0.01,-0.5677,0.00019,25.06518]
[1779650470600,32.73,76615.57,0.01,-0.56755,0.00019,25.06713]
[1779650470625,32.73,76615.57,0.01,-0.56755,0.00019,25.06713]
[1779650470755,32.73,76615.57,0.01,-0.56755,0.00019,25.06713]
[1779650470716,32.73,76616.1,0.01,-0.56745,0.00019,25.06839]
[1779650472615,32.73,76616.1,0.01,-0.56745,0.00019,25.06839]
[1779650472630,32.73,76616.1,0.01,-0.56745,0.00019,25.06839]
[1779650472760,32.73,76617.42,0.01,-0.5672,0.00019,25.07151]
[1779650478440,32.74,76615.28,0.01,-0.5676,0.00019,25.06646]
[1779650486497,32.74,76615.95,0.01,-0.56747,0.00019,25.06808]
[1779650491534,32.74,76616.72,0.01,-0.56734,0.00019,25.06637]
[1779650500188,32.74,76616.44,0.01,-0.56739,0.00019,25.06572]
[1779650500221,32.74,76616.44,0.01,-0.56739,0.00019,25.06572]
[1779650500438,32.74,76616.44,0.01,-0.56739,0.00019,25.06572]
[1779650500529,32.74,76616.55,0.01,-0.56736,0.00019,25.06601]
[1779650501212,32.74,76616.55,0.01,-0.56736,0.00019,25.06601]
[1779650501248,32.74,76616.55,0.01,-0.56736,0.00019,25.06601]
[1779650501602,32.74,76616.55,0.01,-0.56736,0.00019,25.06601]
[1779650506639,32.74,76617.72,0.01,-0.56714,0.00019,25.0688]
[1779650510388,32.74,76617.75,0.01,-0.56713,0.00019,25.06888]
[1779650510421,32.74,76617.75,0.01,-0.56713,0.00019,25.06888]
[1779650510599,32.74,76617.75,0.01,-0.56713,0.00019,25.06888]
[1779650510667,32.74,76621.55,0.01,-0.56642,0.00019,25.07781]
[1779650511674,32.74,76626.51,0.01,-0.56548,0.00019,25.08933]
[1779650512414,32.74,76626.51,0.01,-0.56548,0.00019,25.08933]
[1779650514493,32.74,76625.94,0.01,-0.56559,0.00019,25.08801]
[1779650514519,32.74,76625.94,0.01,-0.56559,0.00019,25.08801]
[1779650514529,32.74,76625.94,0.01,-0.56559,0.00019,25.08801]
[1779650514696,32.74,76625.53,0.01,-0.56567,0.00019,25.08706]
[1779650521744,32.74,76628.78,0.01,-0.56506,0.00019,25.09452]
[1779650525523,32.74,76631.85,0.01,-0.56448,0.00019,25.10153]
[1779650525555,32.74,76631.85,0.01,-0.56448,0.00019,25.10153]
[1779650525635,32.74,76631.32,0.01,-0.56458,0.00019,25.10031]
[1779650530808,32.74,76628.94,0.01,-0.56503,0.00019,25.09483]
[1779650532653,32.74,76628.54,0.01,-0.56511,0.00019,25.09391]
[1779650532687,32.74,76628.54,0.01,-0.56511,0.00019,25.09391]
[1779650532736,32.74,76628.54,0.01,-0.56511,0.00019,25.09391]
[1779650532821,32.74,76626.94,0.01,-0.56541,0.00019,25.09021]
[1779650537857,32.74,76625.86,0.01,-0.56562,0.00019,25.08769]
[1779650543898,32.73,76626.39,0.01,-0.56552,0.00019,25.08888]
[1779650548935,32.73,76625.36,0.01,-0.56572,0.00019,25.08647]
[1779650550967,32.73,76624.65,0.01,-0.56585,0.00019,25.08482]
[1779650550986,32.73,76624.65,0.01,-0.56585,0.00019,25.08482]
[1779650551158,32.73,76624.65,0.01,-0.56585,0.00019,25.08482]
[1779650551173,32.73,76624.5,0.01,-0.56589,0.00019,25.0809]
[1779650553943,32.73,76624.5,0.01,-0.56589,0.00019,25.08089]
[1779650553967,32.73,76624.5,0.01,-0.56589,0.00019,25.08089]
[1779650554157,32.73,76624.0,0.01,-0.56599,0.00019,25.07972]
[1779650560019,32.73,76623.06,0.01,-0.56617,0.00019,25.07749]
[1779650567064,32.73,76622.46,0.01,-0.56629,0.00019,25.07603]
[1779650572685,32.73,76621.31,0.01,-0.56651,0.00019,25.0733]
[1779650578142,32.72,76619.02,0.01,-0.56695,0.00019,25.06789]
[1779650582754,32.72,76607.67,0.01,-0.56909,0.00019,25.0408]
[1779650587205,32.72,76606.55,0.01,-0.5693,0.00019,25.03811]
[1779650588547,32.72,76606.55,0.01,-0.5693,0.00019,25.03811]
[1779650588557,32.72,76606.55,0.01,-0.5693,0.00019,25.03811]
[1779650588649,32.72,76610.09,0.01,-0.56863,0.00019,25.04667]
[1779650590563,32.72,76610.87,0.01,-0.56848,0.00019,25.04854]
[1779650590606,32.72,76610.87,0.01,-0.56848,0.00019,25.04854]
[1779650590636,32.72,76611.04,0.01,-0.56845,0.00019,25.04896]
[1779650591579,32.72,76611.04,0.01,-0.56845,0.00019,25.04896]
[1779650591603,32.72,76611.04,0.01,-0.56845,0.00019,25.04896]
[1779650591634,32.72,76611.04,0.01,-0.56845,0.00019,25.04896]
[1779650591677,32.72,76611.04,0.01,-0.56845,0.00019,25.04896]
[1779650597275,32.73,76611.45,0.01,-0.56837,0.00019,25.04998]
[1779650600743,32.73,76612.02,0.01,-0.56826,0.00019,25.05135]
[1779650600762,32.73,76612.02,0.01,-0.56826,0.00019,25.05135]
[1779650600808,32.73,76612.02,0.01,-0.56826,0.00019,25.05135]
[1779650600832,32.73,76617.65,0.01,-0.5672,0.00019,25.06474]
[1779650601738,32.73,76617.65,0.01,-0.5672,0.00019,25.06474]
[1779650601770,32.73,76617.65,0.01,-0.5672,0.00019,25.06474]
[1779650601900,32.73,76618.11,0.01,-0.56711,0.00019,25.06582]
[1779650605827,32.73,76618.45,0.01,-0.56705,0.00019,25.06663]
[1779650606809,32.73,76618.65,0.01,-0.56701,0.00019,25.0671]
[1779650612943,32.73,76619.64,0.01,-0.56683,0.00019,25.06587]
[1779650612978,32.73,76619.5,0.01,-0.56686,0.00019,25.06554]
[1779650613022,32.73,76619.5,0.01,-0.56686,0.00019,25.06554]
[1779650613079,32.73,76619.4,0.01,-0.56688,0.00019,25.0653]
[1779650621073,32.73,76619.31,0.01,-0.56689,0.00019,25.06509]
[1779650621106,32.73,76619.31,0.01,-0.56689,0.00019,25.06509]
[1779650621448,32.73,76619.28,0.01,-0.5669,0.00019,25.06504]
[1779650627489,32.73,76619.84,0.01,-0.56679,0.00019,25.06636]
[1779650633593,32.73,76617.49,0.01,-0.56723,0.00019,25.06084]
[1779650633626,32.73,76617.49,0.01,-0.56723,0.00019,25.06084]
[1779650633664,32.73,76617.49,0.01,-0.56723,0.00019,25.06084]
[1779650633765,32.73,76617.34,0.01,-0.56726,0.00019,25.06049]
[1779650639574,32.73,76615.0,0.01,-0.5677,0.00019,25.05498]
[1779650645616,32.73,76614.73,0.01,-0.56775,0.00019,25.05438]
[1779650650651,32.73,76618.24,0.01,-0.56708,0.00019,25.06271]
[1779650655688,32.73,76617.31,0.01,-0.56726,0.00019,25.06054]
[1779650662737,32.73,76617.17,0.01,-0.56728,0.00019,25.06024]
[1779650663721,32.73,76617.17,0.01,-0.56728,0.00019,25.06024]
[1779650663755,32.73,76617.17,0.01,-0.56728,0.00019,25.06024]
[1779650663836,32.73,76617.17,0.01,-0.56728,0.00019,25.06024]
[1779650663839,32.73,76620.86,0.01,-0.56658,0.00019,25.06893]
[1779650665838,32.74,76620.86,0.01,-0.56658,0.00019,25.06893]
[1779650665859,32.74,76620.86,0.01,-0.56658,0.00019,25.06893]
[1779650665948,32.74,76621.07,0.01,-0.56654,0.00019,25.06943]
[1779650668853,32.74,76620.87,0.01,-0.56658,0.00019,25.06896]
[1779650668877,32.74,76620.87,0.01,-0.56658,0.00019,25.06896]
[1779650668889,32.74,76620.87,0.01,-0.56658,0.00019,25.06896]
[1779650668906,32.74,76620.87,0.01,-0.56658,0.00019,25.06896]
[1779650681870,32.74,76620.35,0.01,-0.56669,0.00019,25.06419]
[1779650687916,32.74,76619.42,0.01,-0.56686,0.00019,25.06201]
[1779650691942,32.74,76613.48,0.01,-0.56798,0.00019,25.04796]
[1779650697984,32.74,76613.89,0.01,-0.5679,0.00019,25.04896]
[1779650703019,32.74,76614.71,0.01,-0.56775,0.00019,25.05093]
[1779650711075,32.74,76617.33,0.01,-0.56725,0.00019,25.05714]
[1779650715439,32.74,76617.58,0.01,-0.56721,0.00019,25.05772]
[1779650715512,32.74,76617.58,0.01,-0.56721,0.00019,25.05772]
[1779650715585,32.74,76617.58,0.01,-0.56721,0.00019,25.05772]
[1779650715686,32.74,76617.58,0.01,-0.56721,0.00019,25.05772]
[1779650716904,32.74,76617.58,0.01,-0.56721,0.00019,25.05772]
[1779650716938,32.74,76617.58,0.01,-0.56721,0.00019,25.05772]
[1779650716982,32.74,76610.23,0.01,-0.56859,0.00019,25.04022]
[1779650719132,32.74,76606.87,0.01,-0.56922,0.00019,25.03213]
[1779650728194,32.74,76604.75,0.01,-0.56961,0.00019,25.02708]
[1779650732222,32.74,76600.26,0.01,-0.57047,0.00019,25.01258]
[1779650737257,32.74,76598.31,0.01,-0.57083,0.00019,25.00783]
[1779650742292,32.75,76600.66,0.01,-0.57038,0.00019,25.01367]
[1779650746523,32.75,76600.63,0.01,-0.57039,0.00019,25.01361]
[1779650746549,32.75,76600.63,0.01,-0.57039,0.00019,25.01361]
[1779650746852,32.75,76600.63,0.01,-0.57038,0.00019,25.01364]
[1779650747493,32.75,76600.63,0.01,-0.57038,0.00019,25.01364]
[1779650747508,32.75,76600.63,0.01,-0.57038,0.00019,25.01364]
[1779650747704,32.75,76600.63,0.01,-0.57038,0.00019,25.01364]
[1779650747784,32.75,76600.63,0.01,-0.57038,0.00019,25.01365]
[1779650750567,32.75,76598.29,0.01,-0.57082,0.00019,25.00791]
[1779650750589,32.75,76598.29,0.01,-0.57082,0.00019,25.00791]
[1779650750719,32.75,76598.37,0.01,-0.57081,0.00019,25.00812]
[1779650756674,32.75,76597.43,0.01,-0.57098,0.00019,25.00586]
[1779650756705,32.75,76597.43,0.01,-0.57098,0.00019,25.00586]
[1779650756892,32.75,76597.43,0.01,-0.57098,0.00019,25.00586]
[1779650756952,32.75,76596.14,0.01,-0.57122,0.00019,25.00268]
[1779650764021,32.75,76591.62,0.01,-0.57206,0.00019,24.9915]
[1779650770488,32.76,76592.34,0.01,-0.57192,0.00019,24.99338]
[1779650775522,32.76,76591.89,0.01,-0.572,0.00019,24.9923]
[1779650781565,32.76,76590.81,0.01,-0.5722,0.00019,24.98965]
[1779650785014,32.76,76589.61,0.01,-0.57243,0.00019,24.98665]
[1779650785073,32.76,76589.61,0.01,-0.57243,0.00019,24.98665]
[1779650785095,32.76,76588.63,0.01,-0.57261,0.00019,24.9842]
[1779650786601,32.76,76581.93,0.01,-0.57387,0.00019,24.96723]
[1779650791635,32.77,76579.57,0.01,-0.57431,0.00019,24.95771]
[1779650792361,32.77,76579.57,0.01,-0.57431,0.00019,24.95771]
[1779650792397,32.77,76579.57,0.01,-0.57431,0.00019,24.95771]
[1779650792750,32.77,76579.7,0.01,-0.57429,0.00019,24.95806]
[1779650793541,32.77,76579.7,0.01,-0.57429,0.00019,24.95806]
[1779650793569,32.77,76579.7,0.01,-0.57429,0.00019,24.95806]
[1779650793636,32.77,76579.7,0.01,-0.57429,0.00019,24.95806]
[1779650793657,32.77,76579.7,0.01,-0.57429,0.00019,24.95806]
[1779650794117,32.77,76579.7,0.01,-0.57429,0.00019,24.95806]
[1779650794132,32.77,76579.7,0.01,-0.57429,0.00019,24.95806]
[1779650794373,32.77,76580.0,0.01,-0.57423,0.00019,24.95885]
[1779650794398,32.77,76580.0,0.01,-0.57423,0.00019,24.95885]
[1779650794597,32.77,76580.0,0.01,-0.57423,0.00019,24.95885]
[1779650800699,32.77,76578.53,0.01,-0.5745,0.00019,24.95519]
[1779650801498,32.77,76578.53,0.01,-0.5745,0.00019,24.95519]
[1779650801524,32.77,76578.53,0.01,-0.5745,0.00019,24.95519]
[1779650801706,32.77,76578.58,0.01,-0.57449,0.00019,24.95533]
[1779650806741,32.77,76578.76,0.01,-0.57445,0.00019,24.95585]
[1779650811777,32.78,76582.82,0.01,-0.57368,0.00019,24.96632]
[1779650817818,32.78,76581.9,0.01,-0.57384,0.00019,24.96409]
[1779650821515,32.78,76579.51,0.01,-0.57429,0.00019,24.958]
[1779650821863,32.78,76579.51,0.01,-0.57429,0.00019,24.958]
[1779650821875,32.78,76579.51,0.01,-0.57429,0.00019,24.958]
[1779650822120,32.78,76579.51,0.01,-0.57429,0.00019,24.958]
[1779650821951,32.78,76573.1,0.01,-0.57549,0.00019,24.94146]
[1779650826986,32.78,76579.51,0.01,-0.57428,0.00019,24.95806]
[1779650827929,32.78,76579.51,0.01,-0.57428,0.00019,24.95806]
[1779650827948,32.78,76579.51,0.01,-0.57428,0.00019,24.95806]
[1779650828148,32.78,76579.72,0.01,-0.57424,0.00019,24.95861]
[1779650834513,32.79,76580.48,0.01,-0.57409,0.00019,24.96065]
[1779650839975,32.79,76579.94,0.01,-0.57419,0.00019,24.95933]
[1779650841119,32.79,76579.94,0.01,-0.57419,0.00019,24.95933]
[1779650841142,32.79,76579.94,0.01,-0.57419,0.00019,24.95933]
[1779650841219,32.79,76579.99,0.01,-0.57418,0.00019,24.95946]
[1779650847024,32.79,76581.92,0.01,-0.57381,0.00019,24.96446]
[1779650852058,32.79,76581.95,0.01,-0.57381,0.00019,24.96101]
[1779650852814,32.79,76581.95,0.01,-0.57381,0.00019,24.96101]
[1779650852850,32.79,76581.95,0.01,-0.57381,0.00019,24.96101]
[1779650853068,32.79,76582.03,0.01,-0.5738,0.00019,24.96122]
[1779650854078,32.79,76577.23,0.01,-0.5747,0.00019,24.94892]
[1779650860117,32.79,76576.31,0.01,-0.57487,0.00019,24.94655]
[1779650868172,32.79,76576.77,0.01,-0.57478,0.00019,24.94774]
[1779650873208,32.79,76579.92,0.01,-0.57419,0.00019,24.95586]
[1779650880720,32.79,76580.19,0.01,-0.57414,0.00019,24.95657]
[1779650880744,32.79,76580.19,0.01,-0.57414,0.00019,24.95657]
[1779650880862,32.79,76580.19,0.01,-0.57414,0.00019,24.95657]
[1779650880949,32.79,76580.35,0.01,-0.5741,0.00019,24.95703]
[1779650886298,32.8,76583.17,0.01,-0.57357,0.00019,24.96428]
[1779650891334,32.8,76585.36,0.01,-0.57315,0.00019,24.96991]
[1779650896370,32.8,76585.45,0.01,-0.57313,0.00019,24.97023]
[1779650905010,32.81,76584.04,0.01,-0.57338,0.00019,24.96681]
[1779650911338,32.81,76584.04,0.01,-0.57338,0.00019,24.96681]
[1779650911361,32.81,76584.04,0.01,-0.57338,0.00019,24.96681]
[1779650911475,32.81,76583.95,0.01,-0.5734,0.00019,24.96309]
[1779650914303,32.81,76581.06,0.01,-0.57394,0.00019,24.95575]
[1779650914338,32.81,76581.06,0.01,-0.57394,0.00019,24.95575]
[1779650914582,32.81,76581.06,0.01,-0.57394,0.00019,24.95575]
[1779650914617,32.81,76580.24,0.01,-0.57409,0.00019,24.95368]
[1779650920537,32.81,76580.56,0.01,-0.57403,0.00019,24.95456]
[1779650929795,32.82,76580.58,0.01,-0.57402,0.00019,24.95468]
[1779650929814,32.82,76580.58,0.01,-0.57402,0.00019,24.95468]
[1779650929839,32.82,76580.58,0.01,-0.57402,0.00019,24.95468]
[1779650929872,32.82,76580.58,0.01,-0.57402,0.00019,24.95468]
[1779650931535,32.82,76580.37,0.01,-0.57405,0.00019,24.95424]
[1779650931566,32.82,76580.37,0.01,-0.57405,0.00019,24.95424]
[1779650931636,32.82,76576.34,0.01,-0.5748,0.00019,24.94391]
[1779650936650,32.82,76578.54,0.01,-0.57439,0.00019,24.94962]
[1779650939210,32.82,76578.88,0.01,-0.57432,0.00019,24.9505]
[1779650939226,32.82,76578.88,0.01,-0.57432,0.00019,24.9505]
[1779650939234,32.82,76578.23,0.01,-0.57444,0.00019,24.94884]
[1779650942109,32.82,76578.23,0.01,-0.57444,0.00019,24.94884]
[1779650948732,32.82,76579.96,0.01,-0.57411,0.00019,24.95337]
[1779650955364,32.83,76579.88,0.01,-0.57412,0.00019,24.95326]
[1779650956912,32.83,76579.88,0.01,-0.57412,0.00019,24.95326]
[1779650956926,32.83,76579.88,0.01,-0.57412,0.00019,24.95326]
[1779650957288,32.83,76579.55,0.01,-0.57418,0.00019,24.95245]
[1779650959042,32.83,76579.56,0.01,-0.57417,0.00019,24.95249]
[1779650959120,32.83,76579.56,0.01,-0.57417,0.00019,24.95249]
[1779650959168,32.83,76572.93,0.01,-0.57542,0.00019,24.93542]
[1779650960829,32.83,76563.15,0.01,-0.57725,0.00019,24.90978]
[1779650962052,32.83,76563.15,0.01,-0.57725,0.00019,24.90978]
[1779650962077,32.83,76563.15,0.01,-0.57725,0.00019,24.90978]
[1779650962186,32.83,76563.15,0.01,-0.57725,0.00019,24.90978]
[1779650962206,32.83,76562.74,0.01,-0.57733,0.00019,24.90868]
[1779650970897,32.83,76563.3,0.01,-0.57723,0.00019,24.91007]
[1779650974234,32.83,76563.25,0.01,-0.57725,0.00019,24.90633]
[1779650974250,32.83,76563.25,0.01,-0.57725,0.00019,24.90633]
[1779650975029,32.83,76563.29,0.01,-0.57725,0.00019,24.90642]
[1779650975062,32.83,76563.29,0.01,-0.57725,0.00019,24.90642]
[1779650975132,32.83,76563.29,0.01,-0.57725,0.00019,24.90642]
[1779650978347,32.82,76565.69,0.01,-0.5768,0.00019,24.91271]
[1779650978379,32.82,76565.69,0.01,-0.5768,0.00019,24.91271]
[1779650978954,32.82,76565.35,0.01,-0.57687,0.00019,24.91181]
[1779650983994,32.83,76569.44,0.01,-0.57609,0.00019,24.92263]
[1779650984423,32.83,76569.44,0.01,-0.57609,0.00019,24.92263]
[1779650984447,32.83,76569.44,0.01,-0.57609,0.00019,24.92263]
[1779650985306,32.83,76569.44,0.01,-0.57609,0.00019,24.92263]
[1779650984995,32.83,76567.06,0.01,-0.57654,0.00019,24.91643]
[1779650990044,32.83,76568.04,0.01,-0.57633,0.00019,24.91922]
[1779650996085,32.84,76568.07,0.01,-0.57631,0.00019,24.91953]
[1779650998594,32.84,76568.07,0.01,-0.57631,0.00019,24.91953]
[1779650998616,32.84,76568.07,0.01,-0.57631,0.00019,24.91953]
[1779650998846,32.84,76569.95,0.01,-0.57595,0.00019,24.92453]
[1779651002464,32.85,76569.12,0.01,-0.5761,0.00019,24.92244]
[1779651002498,32.85,76569.12,0.01,-0.5761,0.00019,24.92244]
[1779651002690,32.85,76569.12,0.01,-0.5761,0.00019,24.92244]
[1779651003135,32.85,76569.0,0.01,-0.57612,0.00019,24.92216]
[1779651004730,32.85,76572.8,0.01,-0.57541,0.00019,24.93208]
[1779651004763,32.85,76572.8,0.01,-0.57541,0.00019,24.93208]
[1779651004849,32.85,76572.8,0.01,-0.57541,0.00019,24.93208]
[1779651005149,32.85,76574.69,0.01,-0.57505,0.00019,24.937]
[1779651007912,32.85,76576.1,0.01,-0.57478,0.00019,24.94069]
[1779651007962,32.85,76576.1,0.01,-0.57478,0.00019,24.94069]
[1779651008115,32.85,76576.1,0.01,-0.57478,0.00019,24.94069]
[1779651008180,32.85,76578.57,0.01,-0.57432,0.00019,24.94705]
[1779651013205,32.85,76580.59,0.01,-0.57394,0.00019,24.95223]
[1779651019247,32.85,76580.97,0.01,-0.57386,0.00019,24.95323]
[1779651024282,32.85,76583.05,0.01,-0.57347,0.00019,24.95857]
[1779651030325,32.86,76583.73,0.01,-0.57333,0.00019,24.96043]
[1779651036372,32.86,76583.59,0.01,-0.57335,0.00019,24.95664]
[1779651041409,32.87,76581.83,0.01,-0.57368,0.00019,24.95223]
[1779651046443,32.87,76581.77,0.01,-0.57369,0.00019,24.95212]
[1779651056086,32.87,76581.73,0.01,-0.57369,0.00019,24.95212]
[1779651061550,32.87,76581.76,0.01,-0.57367,0.00019,24.95232]
[1779651066585,32.88,76579.81,0.01,-0.57403,0.00019,24.94737]
[1779651071620,32.88,76579.44,0.01,-0.5741,0.00019,24.94648]
[1779651076656,32.88,76579.23,0.01,-0.57414,0.00019,24.94593]
[1779651085042,32.88,76579.01,0.01,-0.57418,0.00019,24.94537]
[1779651085063,32.88,76579.01,0.01,-0.57418,0.00019,24.94537]
[1779651085310,32.88,76578.59,0.01,-0.57426,0.00019,24.94428]
[1779651090252,32.88,76578.54,0.01,-0.57427,0.00019,24.94414]
[1779651090267,32.88,76578.54,0.01,-0.57427,0.00019,24.94414]
[1779651090353,32.88,76578.95,0.01,-0.57419,0.00019,24.94518]
[1779651090473,32.88,76578.95,0.01,-0.57419,0.00019,24.94518]
[1779651096368,32.87,76579.24,0.01,-0.57415,0.00019,24.94232]
[1779651104406,32.87,76578.36,0.01,-0.57432,0.00019,24.94005]
[1779651104435,32.87,76578.36,0.01,-0.57432,0.00019,24.94005]
[1779651104852,32.87,76578.47,0.01,-0.5743,0.00019,24.94031]
[1779651107623,32.87,76578.36,0.01,-0.57432,0.00019,24.94002]
[1779651107647,32.87,76578.36,0.01,-0.57432,0.00019,24.94002]
[1779651107787,32.87,76578.36,0.01,-0.57432,0.00019,24.94002]
[1779651107888,32.87,76578.57,0.01,-0.57428,0.00019,24.94055]
[1779651116507,32.87,76579.02,0.01,-0.5742,0.00019,24.94166]
[1779651121973,32.87,76578.73,0.01,-0.57426,0.00019,24.94088]
[1779651128013,32.87,76577.54,0.01,-0.57449,0.00019,24.93781]
[1779651130029,32.87,76570.92,0.01,-0.57573,0.00019,24.92065]
[1779651135063,32.86,76569.6,0.01,-0.57599,0.00019,24.91711]
[1779651140098,32.86,76570.66,0.01,-0.5758,0.00019,24.91978]
[1779651146717,32.86,76570.63,0.01,-0.57581,0.00019,24.91959]
[1779651148228,32.86,76570.63,0.01,-0.57581,0.00019,24.91959]
[1779651148245,32.86,76570.63,0.01,-0.57581,0.00019,24.91959]
[1779651148256,32.86,76570.45,0.01,-0.57585,0.00019,24.91909]
[1779651148674,32.86,76570.45,0.01,-0.57585,0.00019,24.91909]
[1779651153292,32.86,76570.19,0.01,-0.57591,0.00019,24.91478]
[1779651153343,32.86,76570.19,0.01,-0.57591,0.00019,24.91478]
[1779651153444,32.85,76570.19,0.01,-0.57591,0.00019,24.91476]
[1779651159396,32.85,76569.76,0.01,-0.576,0.00019,24.91358]
[1779651159414,32.85,76569.76,0.01,-0.576,0.00019,24.91358]
[1779651159498,32.85,76569.89,0.01,-0.57598,0.00019,24.9139]
[1779651159746,32.85,76569.89,0.01,-0.57598,0.00019,24.9139]
[1779651159947,32.85,76569.89,0.01,-0.57598,0.00019,24.9139]
[1779651159984,32.85,76569.89,0.01,-0.57598,0.00019,24.9139]
[1779651160402,32.85,76569.89,0.01,-0.57598,0.00019,24.9139]
[1779651160428,32.85,76569.89,0.01,-0.57598,0.00019,24.9139]
[1779651160872,32.85,76569.57,0.01,-0.57604,0.00019,24.91306]
[1779651166260,32.85,76569.51,0.01,-0.57605,0.00019,24.91285]
[1779651166296,32.85,76569.51,0.01,-0.57605,0.00019,24.91285]
[1779651166487,32.85,76569.6,0.01,-0.57604,0.00019,24.91307]
[1779651170557,32.85,76568.91,0.01,-0.57617,0.00019,24.91123]
[1779651170589,32.85,76568.91,0.01,-0.57617,0.00019,24.91123]
[1779651171314,32.85,76566.29,0.01,-0.57666,0.00019,24.90435]
[1779651172322,32.85,76561.86,0.01,-0.57749,0.00019,24.89266]
[1779651176732,32.85,76559.4,0.01,-0.57795,0.00019,24.88609]
[1779651176746,32.85,76559.4,0.01,-0.57795,0.00019,24.88609]
[1779651176870,32.85,76559.4,0.01,-0.57795,0.00019,24.88609]
[1779651177356,32.85,76558.95,0.01,-0.57804,0.00019,24.88489]
[1779651181878,32.85,76555.97,0.01,-0.5786,0.00019,24.87689]
[1779651181913,32.85,76555.97,0.01,-0.5786,0.00019,24.87689]
[1779651181926,32.85,76555.97,0.01,-0.5786,0.00019,24.87689]
[1779651182391,32.85,76556.08,0.01,-0.57858,0.00019,24.87717]
[1779651182892,32.85,76556.08,0.01,-0.57858,0.00019,24.87717]
[1779651182922,32.85,76556.08,0.01,-0.57858,0.00019,24.87717]
[1779651183398,32.85,76556.15,0.01,-0.57856,0.00019,24.87735]
[1779651186105,32.85,76556.15,0.01,-0.57857,0.00019,24.87734]
[1779651186160,32.85,76556.15,0.01,-0.57857,0.00019,24.87734]
[1779651186420,32.85,76556.21,0.01,-0.57855,0.00019,24.87749]
[1779651186934,32.85,76556.21,0.01,-0.57855,0.00019,24.87749]
[1779651186958,32.85,76556.21,0.01,-0.57855,0.00019,24.87749]
[1779651187510,32.85,76552.91,0.01,-0.57917,0.00019,24.86859]
[1779651196490,32.84,76553.61,0.01,-0.57905,0.00019,24.87033]
[1779651201524,32.84,76557.67,0.01,-0.5783,0.00019,24.88115]
[1779651202532,32.84,76562.03,0.01,-0.57749,0.00019,24.89276]
[1779651207567,32.84,76562.3,0.01,-0.57744,0.00019,24.89342]
[1779651213268,32.83,76562.94,0.01,-0.57734,0.00019,24.89148]
[1779651213302,32.83,76562.94,0.01,-0.57734,0.00019,24.89148]
[1779651213369,32.83,76562.95,0.01,-0.57734,0.00019,24.89148]
[1779651214277,32.83,76562.95,0.01,-0.57734,0.00019,24.89148]
[1779651214311,32.83,76562.95,0.01,-0.57734,0.00019,24.89148]
[1779651214369,32.83,76562.95,0.01,-0.57734,0.00019,24.89148]
[1779651214379,32.83,76565.71,0.01,-0.57682,0.00019,24.89878]
[1779651219650,32.84,76566.09,0.01,-0.57674,0.00019,24.89984]
[1779651225692,32.84,76563.01,0.01,-0.5773,0.00019,24.89194]
[1779651230728,32.85,76568.15,0.01,-0.57633,0.00019,24.90563]
[1779651235765,32.85,76568.26,0.01,-0.57629,0.00019,24.90608]
[1779651240799,32.86,76563.19,0.01,-0.57723,0.00019,24.89285]
[1779651245836,32.85,76565.8,0.01,-0.57675,0.00019,24.89969]
[1779651253896,32.86,76568.42,0.01,-0.57625,0.00019,24.90662]
[1779651259937,32.86,76567.96,0.01,-0.57633,0.00019,24.90551]
[1779651261808,32.86,76568.57,0.01,-0.57621,0.00019,24.90713]
[1779651261830,32.86,76568.57,0.01,-0.57621,0.00019,24.90713]
[1779651261907,32.86,76568.57,0.01,-0.57621,0.00019,24.90713]
[1779651261917,32.86,76568.57,0.01,-0.57621,0.00019,24.90713]
[1779651262059,32.86,76568.57,0.01,-0.57621,0.00019,24.90713]
[1779651262087,32.86,76568.57,0.01,-0.57621,0.00019,24.90713]
[1779651262207,32.86,76568.57,0.01,-0.57621,0.00019,24.90713]
[1779651262308,32.86,76568.71,0.01,-0.57619,0.00019,24.9075]
[1779651267577,32.86,76567.16,0.01,-0.57648,0.00019,24.90346]
[1779651273027,32.86,76572.63,0.01,-0.57546,0.00019,24.91416]
[1779651284105,32.86,76571.65,0.01,-0.57564,0.00019,24.91171]
[1779651289140,32.86,76570.34,0.01,-0.57588,0.00019,24.90829]
[1779651292582,32.86,76569.79,0.01,-0.57599,0.00019,24.90686]
[1779651292616,32.86,76569.79,0.01,-0.57599,0.00019,24.90686]
[1779651293168,32.86,76569.88,0.01,-0.57597,0.00019,24.90709]
[1779651298205,32.86,76571.21,0.01,-0.57572,0.00019,24.91055]
[1779651300674,32.86,76571.16,0.01,-0.57573,0.00019,24.91042]
[1779651300701,32.86,76571.16,0.01,-0.57573,0.00019,24.91042]
[1779651301334,32.86,76571.16,0.01,-0.57573,0.00019,24.91042]
[1779651301435,32.86,76570.67,0.01,-0.57582,0.00019,24.90913]
[1779651302689,32.86,76570.67,0.01,-0.57582,0.00019,24.90913]
[1779651302707,32.86,76570.67,0.01,-0.57582,0.00019,24.90913]
[1779651302796,32.86,76570.67,0.01,-0.57582,0.00019,24.90913]
[1779651303238,32.86,76573.49,0.01,-0.57529,0.00019,24.91647]
[1779651304762,32.86,76576.4,0.01,-0.57475,0.00019,24.924]
[1779651304793,32.86,76576.4,0.01,-0.57475,0.00019,24.924]
[1779651305253,32.86,76576.4,0.01,-0.57475,0.00019,24.92401]
[1779651314315,32.87,76576.65,0.01,-0.57469,0.00019,24.92476]
[1779651318953,32.87,76576.65,0.01,-0.57469,0.00019,24.9248]
[1779651318976,32.87,76576.65,0.01,-0.57469,0.00019,24.9248]
[1779651319176,32.87,76576.65,0.01,-0.57469,0.00019,24.9248]
[1779651319353,32.87,76576.72,0.01,-0.57467,0.00019,24.92499]
[1779651319953,32.87,76576.72,0.01,-0.57467,0.00019,24.92499]
[1779651319971,32.87,76576.72,0.01,-0.57467,0.00019,24.92499]
[1779651320054,32.87,76576.61,0.01,-0.57469,0.00019,24.92472]
[1779651325395,32.87,76576.95,0.01,-0.57463,0.00019,24.92563]
[1779651327028,32.87,76576.8,0.01,-0.57465,0.00019,24.92525]
[1779651327052,32.87,76576.8,0.01,-0.57465,0.00019,24.92525]
[1779651327130,32.87,76577.05,0.01,-0.57461,0.00019,24.9259]
[1779651328084,32.87,76577.05,0.01,-0.57461,0.00019,24.9259]
[1779651331438,32.87,76581.58,0.01,-0.57377,0.00019,24.93393]
[1779651336473,32.87,76586.05,0.01,-0.57293,0.00019,24.94524]
[1779651341507,32.87,76589.96,0.01,-0.57219,0.00019,24.95504]
[1779651342303,32.87,76589.96,0.01,-0.57219,0.00019,24.95504]
[1779651342327,32.87,76589.96,0.01,-0.57219,0.00019,24.95504]
[1779651342473,32.87,76589.96,0.01,-0.57219,0.00019,24.95504]
[1779651342574,32.87,76590.5,0.01,-0.57209,0.00019,24.95639]
[1779651346350,32.87,76590.5,0.01,-0.57209,0.00019,24.95639]
[1779651346384,32.87,76590.5,0.01,-0.57209,0.00019,24.95639]
[1779651346397,32.87,76588.55,0.01,-0.57246,0.00019,24.9515]
[1779651353262,32.87,76589.01,0.01,-0.57237,0.00019,24.95265]
[1779651354559,32.87,76588.7,0.01,-0.57243,0.00019,24.95186]
[1779651354779,32.87,76587.55,0.01,-0.57265,0.00019,24.94898]
[1779651354802,32.87,76587.55,0.01,-0.57265,0.00019,24.94898]
[1779651354942,32.87,76587.55,0.01,-0.57265,0.00019,24.94898]
[1779651355606,32.87,76587.55,0.01,-0.57265,0.00019,24.94897]
[1779651356612,32.87,76592.65,0.01,-0.57169,0.00019,24.96172]
[1779651357493,32.87,76592.65,0.01,-0.57169,0.00019,24.96172]
[1779651357512,32.87,76592.65,0.01,-0.57169,0.00019,24.96172]
[1779651357582,32.87,76592.65,0.01,-0.57169,0.00019,24.96172]
[1779651357645,32.87,76593.87,0.01,-0.57146,0.00019,24.96475]
[1779651360583,32.87,76595.71,0.01,-0.57112,0.00019,24.96931]
[1779651361623,32.87,76597.04,0.01,-0.57087,0.00019,24.97258]
[1779651364683,32.87,76600.99,0.01,-0.57012,0.00019,24.98226]
[1779651364694,32.87,76600.99,0.01,-0.57012,0.00019,24.98226]
[1779651364706,32.87,76602.21,0.01,-0.56989,0.00019,24.98523]
[1779651365698,32.87,76602.21,0.01,-0.56989,0.00019,24.98523]
[1779651365729,32.87,76602.21,0.01,-0.56989,0.00019,24.98523]
[1779651365916,32.87,76602.21,0.01,-0.56989,0.00019,24.98523]
[1779651366682,32.87,76602.56,0.01,-0.56983,0.00019,24.98608]
[1779651367713,32.87,76602.56,0.01,-0.56983,0.00019,24.98608]
[1779651367735,32.87,76602.56,0.01,-0.56983,0.00019,24.98608]
[1779651368191,32.87,76602.84,0.01,-0.56978,0.00019,24.98677]
[1779651376878,32.87,76599.08,0.01,-0.57048,0.00019,24.97761]
[1779651376898,32.87,76599.08,0.01,-0.57048,0.00019,24.97761]
[1779651377257,32.87,76598.47,0.01,-0.5706,0.00019,24.97612]
[1779651382793,32.87,76595.03,0.01,-0.57124,0.00019,24.96766]
[1779651388431,32.87,76591.37,0.01,-0.57193,0.00019,24.95859]
[1779651393878,32.87,76589.12,0.01,-0.57236,0.00019,24.94941]
[1779651397333,32.87,76588.82,0.01,-0.57242,0.00019,24.94866]
[1779651397357,32.87,76588.82,0.01,-0.57242,0.00019,24.94866]
[1779651397574,32.87,76588.82,0.01,-0.57242,0.00019,24.94866]
[1779651397675,32.87,76587.95,0.01,-0.57258,0.00019,24.94648]
[1779651402935,32.87,76584.01,0.01,-0.57332,0.00019,24.93658]
[1779651408571,32.88,76583.9,0.01,-0.57333,0.00019,24.93633]
[1779651415019,32.88,76582.38,0.01,-0.57362,0.00019,24.93251]
[1779651420063,32.88,76581.83,0.01,-0.57372,0.00019,24.93111]
[1779651425098,32.88,76582.46,0.01,-0.5736,0.00019,24.9327]
[1779651431138,32.88,76581.99,0.01,-0.57369,0.00019,24.93149]
[1779651431872,32.88,76581.99,0.01,-0.57369,0.00019,24.93149]
[1779651431909,32.88,76581.99,0.01,-0.57369,0.00019,24.93149]
[1779651432145,32.88,76581.84,0.01,-0.57372,0.00019,24.93111]
[1779651437184,32.88,76581.07,0.01,-0.57387,0.00019,24.92914]
[1779651442215,32.88,76579.59,0.01,-0.57414,0.00019,24.92536]
[1779651447250,32.88,76578.07,0.01,-0.57443,0.00019,24.92147]
[1779651452285,32.88,76578.27,0.01,-0.5744,0.00019,24.9184]
[1779651458922,32.87,76575.98,0.01,-0.57483,0.00019,24.91251]
[1779651461348,32.87,76580.58,0.01,-0.57397,0.00019,24.92429]
[1779651466383,32.87,76580.74,0.01,-0.57394,0.00019,24.92467]
[1779651471418,32.87,76580.88,0.01,-0.57392,0.00019,24.925]
[1779651478467,32.87,76580.12,0.01,-0.57407,0.00019,24.92302]
[1779651486522,32.87,76579.98,0.01,-0.5741,0.00019,24.92263]
[1779651493572,32.87,76583.62,0.01,-0.57342,0.00019,24.93184]
[1779651499614,32.87,76582.69,0.01,-0.57359,0.00019,24.92943]
[1779651504649,32.87,76579.28,0.01,-0.57424,0.00019,24.92072]
[1779651509684,32.87,76573.35,0.01,-0.57535,0.00019,24.90545]
[1779651514718,32.87,76575.39,0.01,-0.57498,0.00019,24.90715]
[1779651520343,32.86,76575.51,0.01,-0.57496,0.00019,24.90741]
[1779651520378,32.86,76575.51,0.01,-0.57496,0.00019,24.90741]
[1779651520583,32.86,76575.51,0.01,-0.57496,0.00019,24.90741]
[1779651520684,32.86,76575.51,0.01,-0.57496,0.00019,24.9074]
[1779651524792,32.86,76580.47,0.01,-0.57403,0.00019,24.92009]
[1779651527037,32.86,76581.12,0.01,-0.57391,0.00019,24.92174]
[1779651527070,32.86,76581.12,0.01,-0.57391,0.00019,24.92174]
[1779651527813,32.86,76580.99,0.01,-0.57394,0.00019,24.9214]
[1779651531522,32.86,76580.68,0.01,-0.574,0.00019,24.92059]
[1779651531540,32.86,76580.68,0.01,-0.574,0.00019,24.92059]
[1779651531630,32.86,76580.68,0.01,-0.574,0.00019,24.92059]
[1779651531841,32.86,76580.68,0.01,-0.574,0.00019,24.92058]
[1779651539485,32.86,76581.63,0.01,-0.57382,0.00019,24.92298]
[1779651544932,32.86,76581.15,0.01,-0.57391,0.00019,24.92174]
[1779651547822,32.86,76580.54,0.01,-0.57403,0.00019,24.92018]
[1779651547856,32.86,76580.54,0.01,-0.57403,0.00019,24.92018]
[1779651548191,32.86,76580.39,0.01,-0.57406,0.00019,24.9198]
[1779651549828,32.86,76580.39,0.01,-0.57406,0.00019,24.9198]
[1779651549848,32.86,76580.39,0.01,-0.57406,0.00019,24.9198]
[1779651550058,32.86,76580.48,0.01,-0.57404,0.00019,24.92002]
[1779651549930,32.86,76580.48,0.01,-0.57404,0.00019,24.92002]
[1779651556011,32.86,76580.31,0.01,-0.57407,0.00019,24.91957]
[1779651562050,32.86,76580.28,0.01,-0.57408,0.00019,24.91948]
[1779651567086,32.86,76580.11,0.01,-0.57411,0.00019,24.91903]
[1779651572121,32.86,76580.04,0.01,-0.57414,0.00019,24.91526]
[1779651577158,32.86,76580.17,0.01,-0.57411,0.00019,24.91558]
[1779651582192,32.86,76580.33,0.01,-0.57409,0.00019,24.91597]
[1779651587228,32.86,76582.25,0.01,-0.57373,0.00019,24.92084]
[1779651590703,32.86,76581.96,0.01,-0.57378,0.00019,24.92009]
[1779651590734,32.86,76581.96,0.01,-0.57378,0.00019,24.92009]
[1779651590804,32.86,76581.96,0.01,-0.57378,0.00019,24.92009]
[1779651597298,32.86,76581.63,0.01,-0.57385,0.00019,24.91922]
[1779651603284,32.85,76581.46,0.01,-0.57388,0.00019,24.91877]
[1779651603319,32.85,76581.46,0.01,-0.57388,0.00019,24.91877]
[1779651603502,32.85,76581.46,0.01,-0.57388,0.00019,24.91877]
[1779651603514,32.85,76585.77,0.01,-0.57307,0.00019,24.92968]
[1779651607003,32.85,76589.04,0.01,-0.57246,0.00019,24.93789]
[1779651607046,32.85,76589.04,0.01,-0.57246,0.00019,24.93789]
[1779651607147,32.85,76590.0,0.01,-0.57228,0.00019,24.94028]
[1779651609018,32.85,76590.0,0.01,-0.57228,0.00019,24.94027]
[1779651609037,32.85,76590.0,0.01,-0.57228,0.00019,24.94027]
[1779651609050,32.85,76591.99,0.01,-0.57191,0.00019,24.94523]
[1779651610034,32.85,76591.99,0.01,-0.57191,0.00019,24.94523]
[1779651611093,32.85,76591.99,0.01,-0.57191,0.00019,24.94522]
[1779651611130,32.85,76591.99,0.01,-0.57191,0.00019,24.94522]
[1779651611143,32.85,76591.99,0.01,-0.57191,0.00019,24.94521]
[1779651615748,32.85,76591.99,0.01,-0.57191,0.00019,24.94517]
[1779651615802,32.85,76591.99,0.01,-0.57191,0.00019,24.94517]
[1779651615844,32.85,76591.99,0.01,-0.57191,0.00019,24.94517]
[1779651615959,32.85,76591.99,0.01,-0.57191,0.00019,24.94517]
[1779651615973,32.85,76597.51,0.01,-0.57088,0.00019,24.95883]
[1779651615989,32.85,76597.51,0.01,-0.57088,0.00019,24.95883]
[1779651616031,32.85,76597.51,0.01,-0.57088,0.00019,24.95883]
[1779651616101,32.85,76597.51,0.01,-0.57088,0.00019,24.95883]
[1779651616436,32.85,76597.51,0.01,-0.57088,0.00019,24.95883]
[1779651617442,32.85,76604.2,0.01,-0.56962,0.00019,24.97516]
[1779651618242,32.85,76604.2,0.01,-0.56962,0.00019,24.97516]
[1779651618261,32.85,76604.2,0.01,-0.56962,0.00019,24.97516]
[1779651618348,32.85,76604.2,0.01,-0.56962,0.00019,24.97516]
[1779651618450,32.85,76609.4,0.01,-0.56864,0.00019,24.98766]
[1779651621323,32.85,76610.25,0.01,-0.56849,0.00019,24.98966]
[1779651621334,32.85,76610.25,0.01,-0.56849,0.00019,24.98966]
[1779651621445,32.85,76610.25,0.01,-0.56849,0.00019,24.98966]
[1779651621484,32.85,76610.28,0.01,-0.56848,0.00019,24.98971]
[1779651626504,32.84,76611.52,0.01,-0.56826,0.00019,24.9926]
[1779651627417,32.84,76611.52,0.01,-0.56826,0.00019,24.9926]
[1779651627454,32.84,76611.52,0.01,-0.56826,0.00019,24.9926]
[1779651627615,32.84,76611.52,0.01,-0.56826,0.00019,24.9926]
[1779651627700,32.84,76615.04,0.01,-0.5676,0.00019,25.00094]
[1779651629370,32.84,76615.04,0.01,-0.5676,0.00019,25.00094]
[1779651629398,32.84,76615.04,0.01,-0.5676,0.00019,25.00094]
[1779651629408,32.84,76615.04,0.01,-0.5676,0.00019,25.00094]
[1779651629438,32.84,76615.04,0.01,-0.5676,0.00019,25.00094]
[1779651629557,32.84,76615.04,0.01,-0.5676,0.00019,25.00094]
[1779651629654,32.84,76617.39,0.01,-0.56716,0.00019,25.00645]
[1779651631540,32.84,76625.38,0.01,-0.56566,0.00019,25.02148]
[1779651632352,32.84,76625.38,0.01,-0.56566,0.00019,25.02148]
[1779651632380,32.84,76625.38,0.01,-0.56566,0.00019,25.02148]
[1779651632523,32.84,76625.38,0.01,-0.56566,0.00019,25.02148]
[1779651632557,32.84,76630.19,0.01,-0.56476,0.00019,25.03252]
[1779651635567,32.84,76636.41,0.01,-0.56358,0.00019,25.04661]
[1779651636552,32.84,76636.41,0.01,-0.56358,0.00019,25.04661]
[1779651642621,32.84,76638.98,0.01,-0.56309,0.00019,25.05242]
[1779651645091,32.85,76639.98,0.01,-0.5629,0.00019,25.05467]
[1779651650673,32.84,76643.23,0.01,-0.5623,0.00019,25.06175]
[1779651652300,32.84,76643.59,0.01,-0.56224,0.00019,25.06251]
[1779651652342,32.84,76643.59,0.01,-0.56224,0.00019,25.06251]
[1779651652689,32.84,76644.19,0.01,-0.56213,0.00019,25.06381]
[1779651653695,32.84,76650.81,0.01,-0.56088,0.00019,25.07824]
[1779651656715,32.83,76653.55,0.01,-0.56037,0.00019,25.08406]
[1779651657924,32.83,76653.55,0.01,-0.56037,0.00019,25.08406]
[1779651663764,32.82,76651.48,0.01,-0.56079,0.00019,25.07934]
[1779651668799,32.81,76648.27,0.01,-0.56141,0.00019,25.0722]
[1779651673833,32.8,76651.01,0.01,-0.56091,0.00019,25.07801]
[1779651680475,32.79,76651.3,0.01,-0.56088,0.00019,25.07842]
[1779651682919,32.79,76639.96,0.01,-0.56303,0.00019,25.0534]
[1779651684642,32.79,76639.96,0.01,-0.56302,0.00019,25.05341]
[1779651686928,32.79,76632.27,0.01,-0.56448,0.00019,25.03609]
[1779651689343,32.79,76631.23,0.01,-0.56467,0.00019,25.03371]
[1779651694995,32.79,76629.81,0.01,-0.56495,0.00019,25.02688]
[1779651697508,32.79,76630.05,0.01,-0.56491,0.00019,25.02743]
[1779651703044,32.79,76630.25,0.01,-0.56487,0.00019,25.02789]
[1779651709087,32.79,76631.51,0.01,-0.56463,0.00019,25.03079]
[1779651715129,32.79,76629.21,0.01,-0.56506,0.00019,25.02555]
[1779651720758,32.79,76627.15,0.01,-0.56545,0.00019,25.02083]
[1779651726206,32.79,76625.95,0.01,-0.56567,0.00019,25.01809]
[1779651732248,32.8,76625.92,0.01,-0.56568,0.00019,25.01805]
[1779651737283,32.8,76627.12,0.01,-0.56545,0.00019,25.02086]
[1779651742320,32.8,76627.03,0.01,-0.56546,0.00019,25.02066]
[1779651750968,32.79,76629.68,0.01,-0.56499,0.00019,25.0265]
[1779651761041,32.78,76630.6,0.01,-0.56485,0.00019,25.02477]
[1779651764476,32.77,76626.01,0.01,-0.56572,0.00019,25.01413]
[1779651768504,32.77,76619.52,0.01,-0.56696,0.00019,24.99888]
[1779651773538,32.76,76618.18,0.01,-0.56723,0.00019,24.99557]
[1779651778573,32.76,76618.07,0.01,-0.56726,0.00019,24.99518]
[1779651789649,32.75,76617.26,0.01,-0.56744,0.00019,24.99298]
[1779651791668,32.75,76608.82,0.01,-0.56903,0.00019,24.97282]
[1779651796725,32.75,76607.39,0.01,-0.5693,0.00019,24.96935]
[1779651801760,32.74,76607.75,0.01,-0.56924,0.00019,24.97017]
[1779651806797,32.74,76610.59,0.01,-0.56871,0.00019,24.97699]
[1779651811830,32.74,76613.35,0.01,-0.5682,0.00019,24.98001]
[1779651818848,32.74,76613.64,0.01,-0.56814,0.00019,24.9807]
[1779651818876,32.74,76613.64,0.01,-0.56814,0.00019,24.9807]
[1779651819057,32.74,76613.64,0.01,-0.56814,0.00019,24.9807]
[1779651819152,32.74,76613.49,0.01,-0.56817,0.00019,24.98032]
[1779651825928,32.74,76615.23,0.01,-0.56785,0.00019,24.98444]
[1779651831970,32.74,76616.66,0.01,-0.56758,0.00019,24.98783]
[1779651837007,32.74,76616.85,0.01,-0.56754,0.00019,24.98826]
[1779651842044,32.74,76613.53,0.01,-0.56817,0.00019,24.98033]
[1779651847078,32.74,76615.34,0.01,-0.56784,0.00019,24.98461]
[1779651852113,32.73,76615.39,0.01,-0.56783,0.00019,24.98469]
[1779651861176,32.73,76613.95,0.01,-0.56811,0.00019,24.98116]
[1779651862184,32.73,76618.72,0.01,-0.56721,0.00019,24.99247]
[1779651867218,32.73,76618.95,0.01,-0.56717,0.00019,24.99298]
[1779651872253,32.73,76620.05,0.01,-0.56698,0.00019,24.99197]
[1779651877288,32.73,76619.84,0.01,-0.56702,0.00019,24.99144]
[1779651883330,32.72,76619.68,0.01,-0.56705,0.00019,24.99103]
[1779651888365,32.72,76617.8,0.01,-0.56741,0.00019,24.98654]
[1779651894407,32.72,76620.11,0.01,-0.56698,0.00019,24.99194]
[1779651899441,32.72,76620.25,0.01,-0.56696,0.00019,24.99223]
[1779651904481,32.72,76620.22,0.01,-0.56697,0.00019,24.99213]
[1779651912103,32.72,76620.43,0.01,-0.56693,0.00019,24.99256]
[1779651917572,32.71,76620.45,0.01,-0.56693,0.00019,24.99257]
[1779651926963,32.71,76620.44,0.01,-0.56694,0.00019,24.99252]
[1779651927743,32.71,76620.44,0.01,-0.56694,0.00019,24.99249]
[1779651927767,32.71,76620.44,0.01,-0.56694,0.00019,24.99249]
[1779651927933,32.71,76620.44,0.01,-0.56694,0.00019,24.99249]
[1779651931987,32.71,76620.41,0.01,-0.56695,0.00019,24.9924]
[1779651937714,32.71,76619.06,0.01,-0.56722,0.00019,24.98559]
[1779651942748,32.71,76619.41,0.01,-0.56715,0.00019,24.9864]
[1779651952383,32.71,76619.79,0.01,-0.56708,0.00019,24.98726]
[1779651957852,32.71,76619.8,0.01,-0.56709,0.00019,24.98726]
[1779651963897,32.7,76622.07,0.01,-0.56666,0.00019,24.99257]
[1779651965552,32.7,76622.07,0.01,-0.56666,0.00019,24.99257]
[1779651966559,32.7,76621.56,0.01,-0.56675,0.00019,24.99137]
[1779651971951,32.7,76622.09,0.01,-0.56666,0.00019,24.99261]
[1779651972648,32.7,76622.09,0.01,-0.56666,0.00019,24.99261]
[1779651976677,32.7,76621.97,0.01,-0.56668,0.00019,24.99232]
[1779651981014,32.7,76626.92,0.01,-0.56574,0.00019,25.00383]
[1779651981743,32.7,76626.92,0.01,-0.56574,0.00019,25.00383]
[1779651981834,32.7,76626.92,0.01,-0.56574,0.00019,25.00383]
[1779651983758,32.7,76628.73,0.01,-0.5654,0.00019,25.00799]
[1779651989083,32.7,76634.64,0.01,-0.56429,0.00019,25.02143]
[1779651995126,32.69,76636.99,0.01,-0.56387,0.00019,25.02308]
[1779652000161,32.69,76637.1,0.01,-0.56386,0.00019,25.02323]
[1779652002175,32.69,76632.38,0.01,-0.56476,0.00019,25.01245]
[1779652006138,32.68,76630.67,0.01,-0.56509,0.00019,25.00848]
[1779652006166,32.68,76630.67,0.01,-0.56509,0.00019,25.00848]
[1779652006358,32.68,76627.86,0.01,-0.56562,0.00019,25.00198]
[1779652007175,32.68,76627.86,0.01,-0.56562,0.00019,25.00198]
[1779652007189,32.68,76627.86,0.01,-0.56562,0.00019,25.00198]
[1779652007340,32.68,76627.86,0.01,-0.56562,0.00019,25.00198]
[1779652007276,32.68,76626.31,0.01,-0.56592,0.00019,24.99837]
[1779652013252,32.68,76625.62,0.01,-0.56605,0.00019,24.99677]
[1779652018288,32.68,76626.04,0.01,-0.56596,0.00019,24.99777]
[1779652023323,32.69,76625.56,0.01,-0.56605,0.00019,24.99668]
[1779652028359,32.69,76625.42,0.01,-0.56607,0.00019,24.9964]
[1779652032688,32.69,76623.87,0.01,-0.56637,0.00019,24.99282]
[1779652032706,32.69,76623.87,0.01,-0.56637,0.00019,24.99282]
[1779652033392,32.69,76623.42,0.01,-0.56645,0.00019,24.99177]
[1779652038428,32.69,76622.94,0.01,-0.56654,0.00019,24.99068]
[1779652041958,32.69,76622.39,0.01,-0.56664,0.00019,24.98941]
[1779652041981,32.69,76622.39,0.01,-0.56664,0.00019,24.98941]
[1779652042109,32.69,76622.39,0.01,-0.56664,0.00019,24.98941]
[1779652042210,32.69,76622.65,0.01,-0.56659,0.00019,24.99004]
[1779652047491,32.69,76622.32,0.01,-0.56665,0.00019,24.9893]
[1779652053084,32.69,76621.12,0.01,-0.56689,0.00019,24.98284]
[1779652058242,32.69,76620.82,0.01,-0.56695,0.00019,24.98208]
[1779652058256,32.69,76620.82,0.01,-0.56695,0.00019,24.98208]
[1779652058344,32.69,76620.83,0.01,-0.56696,0.00019,24.98207]
[1779652061257,32.69,76620.83,0.01,-0.56696,0.00019,24.98206]
[1779652061279,32.69,76620.83,0.01,-0.56696,0.00019,24.98206]
[1779652061305,32.69,76620.83,0.01,-0.56696,0.00019,24.98206]
[1779652061361,32.69,76615.94,0.01,-0.56789,0.00019,24.97044]
[1779652067631,32.69,76611.99,0.01,-0.56863,0.00019,24.96099]
[1779652073224,32.69,76615.14,0.01,-0.56804,0.00019,24.96854]
[1779652081731,32.69,76616.47,0.01,-0.56778,0.00019,24.97172]
[1779652083295,32.69,76621.59,0.01,-0.56681,0.00019,24.98384]
[1779652088779,32.69,76622.51,0.01,-0.56664,0.00019,24.98604]
[1779652091800,32.69,76631.05,0.01,-0.56502,0.00019,25.00586]
[1779652094821,32.68,76635.42,0.01,-0.56419,0.00019,25.01578]
[1779652096783,32.68,76635.84,0.01,-0.56412,0.00019,25.01672]
[1779652096806,32.68,76635.84,0.01,-0.56412,0.00019,25.01672]
[1779652096878,32.68,76636.67,0.01,-0.56396,0.00019,25.01855]
[1779652103435,32.68,76639.52,0.01,-0.56344,0.00019,25.02485]
[1779652108922,32.67,76641.33,0.01,-0.56311,0.00019,25.02878]
[1779652114148,32.67,76641.96,0.01,-0.56301,0.00019,25.02654]
[1779652114168,32.67,76641.96,0.01,-0.56301,0.00019,25.02654]
[1779652114178,32.67,76641.96,0.01,-0.56301,0.00019,25.02654]
[1779652114249,32.67,76642.26,0.01,-0.56295,0.00019,25.02719]
[1779652118303,32.67,76642.26,0.01,-0.56295,0.00019,25.02719]
[1779652118318,32.67,76642.26,0.01,-0.56295,0.00019,25.02719]
[1779652118404,32.66,76642.26,0.01,-0.56296,0.00019,25.0271]
[1779652119739,32.66,76642.26,0.01,-0.56296,0.00019,25.0271]
[1779652119757,32.66,76642.26,0.01,-0.56296,0.00019,25.0271]
[1779652119954,32.66,76642.26,0.01,-0.56296,0.00019,25.0271]
[1779652120054,32.66,76643.1,0.01,-0.56281,0.00019,25.02894]
[1779652125443,32.66,76642.92,0.01,-0.56285,0.00019,25.02848]
[1779652131073,32.65,76643.69,0.01,-0.56272,0.00019,25.03004]
[1779652137116,32.64,76646.14,0.01,-0.56226,0.00019,25.03537]
[1779652140390,32.64,76646.64,0.01,-0.56217,0.00019,25.03644]
[1779652140438,32.64,76646.64,0.01,-0.56217,0.00019,25.03644]
[1779652140492,32.64,76647.56,0.01,-0.562,0.00019,25.03845]
[1779652140663,32.64,76647.56,0.01,-0.562,0.00019,25.03845]
[1779652143485,32.64,76649.63,0.01,-0.56161,0.00019,25.04298]
[1779652143583,32.64,76649.74,0.01,-0.56159,0.00019,25.0432]
[1779652143621,32.64,76649.74,0.01,-0.56159,0.00019,25.0432]
[1779652143646,32.64,76649.74,0.01,-0.56159,0.00019,25.0432]
[1779652144196,32.64,76650.06,0.01,-0.56153,0.00019,25.04388]
[1779652145186,32.64,76656.75,0.01,-0.56026,0.00019,25.05843]
[1779652146195,32.64,76663.84,0.01,-0.55892,0.00019,25.07357]
[1779652148208,32.63,76665.19,0.01,-0.55866,0.00019,25.07639]
[1779652153243,32.63,76664.06,0.01,-0.55889,0.00019,25.07391]
[1779652158343,32.62,76663.99,0.01,-0.55891,0.00019,25.07367]
[1779652164320,32.62,76666.71,0.01,-0.5584,0.00019,25.07933]
[1779652171369,32.62,76666.61,0.01,-0.55844,0.00019,25.07548]
[1779652176404,32.61,76664.41,0.01,-0.55886,0.00019,25.07079]
[1779652181440,32.61,76663.49,0.01,-0.55904,0.00019,25.0688]
[1779652186473,32.61,76663.84,0.01,-0.55898,0.00019,25.06952]
[1779652188599,32.61,76664.28,0.01,-0.55889,0.00019,25.07044]
[1779652188615,32.61,76664.28,0.01,-0.55889,0.00019,25.07044]
[1779652188650,32.61,76664.28,0.01,-0.55889,0.00019,25.07044]
[1779652189495,32.61,76663.76,0.01,-0.55899,0.00019,25.06933]
[1779652191509,32.61,76668.51,0.01,-0.55809,0.00019,25.07934]
[1779652196544,32.61,76670.46,0.01,-0.55773,0.00019,25.08334]
[1779652198559,32.6,76665.43,0.01,-0.55869,0.00019,25.07275]
[1779652201581,32.6,76660.86,0.01,-0.55956,0.00019,25.06302]
[1779652207622,32.6,76659.96,0.01,-0.55974,0.00019,25.06105]
[1779652212657,32.6,76661.34,0.01,-0.55948,0.00019,25.06397]
[1779652219706,32.6,76662.03,0.01,-0.55935,0.00019,25.06539]
[1779652230783,32.59,76662.35,0.01,-0.5593,0.00019,25.06598]
[1779652235819,32.59,76664.42,0.01,-0.55892,0.00019,25.06679]
[1779652237832,32.59,76669.61,0.01,-0.55793,0.00019,25.07772]
[1779652242868,32.59,76671.29,0.01,-0.55762,0.00019,25.08115]
[1779652243682,32.59,76671.29,0.01,-0.55762,0.00019,25.08115]
[1779652250923,32.58,76671.45,0.01,-0.5576,0.00019,25.08139]
[1779652251868,32.58,76671.45,0.01,-0.5576,0.00019,25.08139]
[1779652256964,32.58,76671.7,0.01,-0.55756,0.00019,25.08182]
[1779652257972,32.58,76666.6,0.01,-0.55853,0.00019,25.07113]
[1779652258980,32.58,76662.0,0.01,-0.55941,0.00019,25.06137]
[1779652264563,32.58,76661.55,0.01,-0.5595,0.00019,25.06039]
[1779652270057,32.58,76662.63,0.01,-0.55929,0.00019,25.06267]
[1779652275291,32.57,76661.72,0.01,-0.55947,0.00019,25.0607]
[1779652275341,32.57,76661.72,0.01,-0.55947,0.00019,25.0607]
[1779652275904,32.57,76661.72,0.01,-0.55947,0.00019,25.06069]
[1779652276291,32.57,76661.72,0.01,-0.55947,0.00019,25.06069]
[1779652276329,32.57,76661.72,0.01,-0.55947,0.00019,25.06069]
[1779652276369,32.57,76658.03,0.01,-0.56017,0.00019,25.05275]
[1779652282150,32.57,76658.31,0.01,-0.56013,0.00019,25.0533]
[1779652283183,32.57,76658.31,0.01,-0.56013,0.00019,25.0533]
[1779652283226,32.57,76658.31,0.01,-0.56013,0.00019,25.0533]
[1779652283338,32.57,76658.31,0.01,-0.56013,0.00019,25.0533]
[1779652283373,32.57,76658.31,0.01,-0.56013,0.00019,25.0533]
[1779652283544,32.57,76667.85,0.01,-0.55831,0.00019,25.07362]
[1779652285161,32.57,76671.02,0.01,-0.5577,0.00019,25.08026]
[1779652291470,32.57,76670.44,0.01,-0.55782,0.00019,25.07904]
[1779652291494,32.57,76670.44,0.01,-0.55782,0.00019,25.07904]
[1779652291582,32.57,76670.44,0.01,-0.55783,0.00019,25.07547]
[1779652294523,32.57,76670.44,0.01,-0.55783,0.00019,25.07547]
[1779652294532,32.57,76670.44,0.01,-0.55783,0.00019,25.07547]
[1779652294543,32.57,76668.49,0.01,-0.5582,0.00019,25.07139]
[1779652301274,32.57,76667.81,0.01,-0.55832,0.00019,25.06999]
[1779652303789,32.57,76665.2,0.01,-0.55882,0.00019,25.06448]
[1779652303806,32.57,76665.2,0.01,-0.55882,0.00019,25.06448]
[1779652303889,32.57,76663.56,0.01,-0.55913,0.00019,25.061]
[1779652309329,32.57,76662.27,0.01,-0.55938,0.00019,25.05826]
[1779652314364,32.57,76661.57,0.01,-0.55951,0.00019,25.05679]
[1779652320406,32.57,76658.34,0.01,-0.56012,0.00019,25.04986]
[1779652325441,32.57,76656.93,0.01,-0.56039,0.00019,25.04683]
[1779652332498,32.57,76653.76,0.01,-0.561,0.00019,25.03993]
[1779652340555,32.57,76654.35,0.01,-0.56089,0.00019,25.04119]
[1779652350624,32.57,76655.13,0.01,-0.56074,0.00019,25.04283]
[1779652356666,32.57,76654.86,0.01,-0.56081,0.00019,25.03864]
[1779652361703,32.57,76651.7,0.01,-0.56142,0.00019,25.03168]
[1779652367742,32.56,76654.94,0.01,-0.56081,0.00019,25.0387]
[1779652368285,32.56,76654.94,0.01,-0.56081,0.00019,25.0387]
[1779652371853,32.56,76657.31,0.01,-0.56036,0.00019,25.04382]
[1779652377813,32.56,76661.44,0.01,-0.55958,0.00019,25.05262]
[1779652382849,32.55,76663.57,0.01,-0.55918,0.00019,25.0571]
[1779652387884,32.55,76665.07,0.01,-0.5589,0.00019,25.06022]
[1779652391912,32.55,76669.81,0.01,-0.558,0.00019,25.07015]
[1779652398362,32.54,76670.29,0.01,-0.55792,0.00019,25.0711]
[1779652399367,32.54,76670.97,0.01,-0.55779,0.00019,25.07247]
[1779652401407,32.54,76670.6,0.01,-0.55787,0.00019,25.07168]
[1779652403422,32.54,76669.19,0.01,-0.55814,0.00019,25.06869]
[1779652409031,32.53,76667.36,0.01,-0.5585,0.00019,25.06471]
[1779652412052,32.53,76671.8,0.01,-0.55767,0.00019,25.07043]
[1779652417617,32.53,76674.07,0.01,-0.55724,0.00019,25.07508]
[1779652423130,32.52,76677.36,0.01,-0.55662,0.00019,25.08181]
[1779652428165,32.52,76680.07,0.01,-0.55611,0.00019,25.08732]
[1779652433200,32.52,76681.35,0.01,-0.55587,0.00019,25.08989]
[1779652443271,32.52,76682.42,0.01,-0.55567,0.00019,25.09202]
[1779652448305,32.52,76683.95,0.01,-0.55537,0.00019,25.09511]
[1779652453341,32.51,76685.11,0.01,-0.55515,0.00019,25.09744]
[1779652458375,32.51,76681.24,0.01,-0.55589,0.00019,25.08961]
[1779652464418,32.52,76677.78,0.01,-0.55655,0.00019,25.08254]
[1779652469452,32.52,76674.04,0.01,-0.55727,0.00019,25.07482]
[1779652476042,32.52,76670.77,0.01,-0.5579,0.00019,25.06445]
[1779652486572,32.52,76668.42,0.01,-0.55835,0.00019,25.05951]
[1779652491606,32.52,76665.36,0.01,-0.55894,0.00019,25.05302]
[1779652496641,32.51,76663.5,0.01,-0.55929,0.00019,25.04904]
[1779652497520,32.51,76663.5,0.01,-0.55929,0.00019,25.04904]
[1779652499662,32.51,76672.56,0.01,-0.55756,0.00019,25.06816]
[1779652503690,32.52,76675.22,0.01,-0.55705,0.00019,25.07372]
[1779652508728,32.52,76672.3,0.01,-0.5576,0.00019,25.06769]
[1779652513761,32.52,76670.88,0.01,-0.55787,0.00019,25.06477]
[1779652518795,32.52,76669.33,0.01,-0.55817,0.00019,25.06151]
[1779652519803,32.52,76663.88,0.01,-0.55921,0.00019,25.04997]
[1779652524836,32.52,76660.68,0.01,-0.55982,0.00019,25.04312]
[1779652529873,32.52,76663.98,0.01,-0.55919,0.00019,25.0502]
[1779652531885,32.52,76668.69,0.01,-0.5583,0.00019,25.05662]
[1779652533901,32.52,76673.89,0.01,-0.5573,0.00019,25.0675]
[1779652536564,32.52,76673.58,0.01,-0.55736,0.00019,25.06686]
[1779652536597,32.52,76673.58,0.01,-0.55736,0.00019,25.06686]
[1779652536644,32.52,76673.58,0.01,-0.55736,0.00019,25.06686]
[1779652536745,32.52,76672.48,0.01,-0.55757,0.00019,25.06458]
[1779652538662,32.52,76672.48,0.01,-0.55757,0.00019,25.06458]
[1779652539032,32.52,76671.85,0.01,-0.55769,0.00019,25.06327]
[1779652549009,32.51,76678.58,0.01,-0.55643,0.00019,25.07696]
[1779652555046,32.49,76683.95,0.01,-0.55544,0.00019,25.08757]
[1779652560082,32.48,76685.91,0.01,-0.55509,0.00019,25.09133]
[1779652565119,32.47,76685.48,0.01,-0.55519,0.00019,25.09027]
[1779652570154,32.46,76687.34,0.01,-0.55486,0.00019,25.09381]
[1779652575190,32.45,76686.43,0.01,-0.55505,0.00019,25.09179]
[1779652580224,32.44,76683.94,0.01,-0.55555,0.00019,25.08657]
[1779652585259,32.43,76682.35,0.01,-0.55588,0.00019,25.08316]
[1779652590295,32.42,76683.48,0.01,-0.55568,0.00019,25.08528]
[1779652595330,32.41,76682.68,0.01,-0.55586,0.00019,25.07992]
[1779652596652,32.41,76682.68,0.01,-0.55586,0.00019,25.07992]
[1779652602380,32.41,76677.82,0.01,-0.5568,0.00019,25.06992]
[1779652607415,32.41,76676.01,0.01,-0.55714,0.00019,25.06618]
[1779652612877,32.4,76674.43,0.01,-0.55745,0.00019,25.06283]
[1779652615983,32.4,76673.91,0.01,-0.55756,0.00019,25.06168]
[1779652620508,32.39,76683.21,0.01,-0.5558,0.00019,25.08065]
[1779652623526,32.39,76677.72,0.01,-0.55686,0.00019,25.06935]
[1779652625123,32.39,76674.62,0.01,-0.55745,0.00019,25.06291]
[1779652629569,32.39,76669.37,0.01,-0.55846,0.00019,25.05187]
[1779652634603,32.39,76666.65,0.01,-0.55898,0.00019,25.04608]
[1779652644674,32.39,76664.67,0.01,-0.55936,0.00019,25.04184]
[1779652653685,32.39,76665.43,0.01,-0.55922,0.00019,25.04347]
[1779652664816,32.39,76663.43,0.01,-0.5596,0.00019,25.03567]
[1779652668963,32.39,76662.09,0.01,-0.55986,0.00019,25.0328]
[1779652674886,32.39,76662.09,0.01,-0.55985,0.00019,25.03285]
[1779652683949,32.38,76661.57,0.01,-0.55998,0.00019,25.03144]
[1779652684956,32.38,76668.41,0.01,-0.55867,0.00019,25.04612]
[1779652689990,32.38,76667.37,0.01,-0.55886,0.00019,25.04396]
[1779652695029,32.38,76665.45,0.01,-0.55923,0.00019,25.03985]
[1779652700063,32.38,76666.28,0.01,-0.55907,0.00019,25.04163]
[1779652705098,32.39,76665.23,0.01,-0.55927,0.00019,25.03943]
[1779652710133,32.39,76664.55,0.01,-0.55939,0.00019,25.03802]
[1779652715173,32.39,76664.31,0.01,-0.55944,0.00019,25.03399]
[1779652719860,32.39,76663.23,0.01,-0.55965,0.00019,25.0317]
[1779652727807,32.39,76659.89,0.01,-0.56029,0.00019,25.0245]
[1779652733299,32.39,76660.06,0.01,-0.56025,0.00019,25.0249]
[1779652738341,32.4,76658.75,0.01,-0.5605,0.00019,25.02207]
[1779652743369,32.4,76657.18,0.01,-0.5608,0.00019,25.01867]
[1779652747947,32.4,76661.77,0.01,-0.55991,0.00019,25.0287]
[1779652753444,32.4,76664.63,0.01,-0.55936,0.00019,25.03488]
[1779652760492,32.4,76660.86,0.01,-0.56009,0.00019,25.02674]
[1779652768087,32.4,76663.28,0.01,-0.55963,0.00019,25.03192]
[1779652774589,32.4,76663.28,0.01,-0.55964,0.00019,25.02831]
[1779652775599,32.4,76670.55,0.01,-0.55825,0.00019,25.0438]
[1779652785669,32.39,76674.38,0.01,-0.55752,0.00019,25.05179]
[1779652790705,32.39,76676.9,0.01,-0.55704,0.00019,25.05701]
[1779652792718,32.39,76683.26,0.01,-0.55581,0.00019,25.0701]
[1779652797754,32.39,76688.84,0.01,-0.55474,0.00019,25.08142]
[1779652801786,32.39,76684.6,0.01,-0.55555,0.00019,25.0729]
[1779652801983,32.4,76691.09,0.01,-0.5543,0.00019,25.08596]
[1779652803815,32.39,76697.54,0.01,-0.55307,0.00019,25.09864]
[1779652806836,32.39,76703.47,0.01,-0.55193,0.00019,25.11006]
[1779652812133,32.38,76701.63,0.01,-0.55229,0.00019,25.10647]
[1779652813887,32.38,76694.03,0.01,-0.55376,0.00019,25.09154]
[1779652819927,32.37,76691.94,0.01,-0.55419,0.00019,25.0872]
[1779652825068,32.36,76692.22,0.01,-0.55415,0.00019,25.08763]
[1779652831005,32.35,76693.47,0.01,-0.55394,0.00019,25.08634]
[1779652836043,32.34,76693.47,0.01,-0.55396,0.00019,25.08619]
[1779652841080,32.33,76694.76,0.01,-0.55373,0.00019,25.0886]
[1779652846112,32.32,76694.57,0.01,-0.55378,0.00019,25.08808]
[1779652851148,32.31,76695.86,0.01,-0.55355,0.00019,25.09049]
[1779652854186,32.31,76679.57,0.01,-0.5567,0.00019,25.05746]
[1779652854333,32.31,76679.57,0.01,-0.5567,0.00019,25.05746]
[1779652856183,32.31,76665.99,0.01,-0.55931,0.00019,25.02883]
[1779652857189,32.31,76665.23,0.01,-0.55946,0.00019,25.02719]
[1779652860067,32.31,76663.88,0.01,-0.55972,0.00019,25.02427]
[1779652860123,32.31,76663.88,0.01,-0.55972,0.00019,25.02427]
[1779652860254,32.31,76627.75,0.01,-0.56667,0.00019,24.94239]
[1779652861269,32.31,76602.74,0.01,-0.57147,0.00019,24.88133]
[1779652862248,32.31,76610.82,0.01,-0.56992,0.00019,24.90142]
[1779652863256,32.31,76617.3,0.01,-0.56868,0.00019,24.91728]
[1779652864764,32.31,76618.94,0.01,-0.56836,0.00019,24.92125]
[1779652866277,32.31,76623.59,0.01,-0.56747,0.00019,24.93243]
[1779652869627,32.31,76624.98,0.01,-0.56721,0.00019,24.93572]
[1779652872968,32.3,76629.73,0.01,-0.5663,0.00019,24.94695]
[1779652875288,32.3,76630.53,0.01,-0.56615,0.00019,24.94882]
[1779652875370,32.3,76631.18,0.01,-0.56603,0.00019,24.95032]
[1779652876288,32.3,76631.18,0.01,-0.56603,0.00019,24.95032]
[1779652881115,32.3,76640.38,0.01,-0.56427,0.00019,24.97156]
[1779652887425,32.3,76641.4,0.01,-0.56407,0.00019,24.97392]
[1779652890446,32.3,76648.33,0.01,-0.56274,0.00019,24.98968]
[1779652895481,32.3,76651.22,0.01,-0.5622,0.00019,24.99258]
[1779652902530,32.3,76652.71,0.01,-0.56191,0.00019,24.99587]
[1779652906558,32.29,76658.37,0.01,-0.56082,0.00019,25.00837]
[1779652909088,32.29,76663.94,0.01,-0.55975,0.00019,25.02048]
[1779652911594,32.29,76667.87,0.01,-0.559,0.00019,25.02892]
[1779652917812,32.29,76669.31,0.01,-0.55872,0.00019,25.03199]
[1779652917843,32.29,76669.31,0.01,-0.55872,0.00019,25.03199]
[1779652917884,32.29,76668.11,0.01,-0.55895,0.00019,25.02943]
[1779652922898,32.29,76668.11,0.01,-0.55895,0.00019,25.02943]
[1779652922985,32.29,76668.11,0.01,-0.55895,0.00019,25.02943]
[1779652923141,32.29,76660.96,0.01,-0.56033,0.00019,25.01399]
[1779652924685,32.29,76655.34,0.01,-0.56141,0.00019,25.00165]
[1779652929720,32.29,76654.43,0.01,-0.56159,0.00019,24.99958]
[1779652934755,32.29,76653.69,0.01,-0.56174,0.00019,24.99788]
[1779652937777,32.29,76659.94,0.01,-0.56054,0.00019,25.01164]
[1779652942218,32.29,76661.5,0.01,-0.56024,0.00019,25.01503]
[1779652942248,32.29,76661.5,0.01,-0.56024,0.00019,25.01503]
[1779652942260,32.29,76660.61,0.01,-0.56041,0.00019,25.01308]
[1779652942542,32.29,76660.61,0.01,-0.56041,0.00019,25.01308]
[1779652942582,32.29,76660.61,0.01,-0.56041,0.00019,25.01308]
[1779652942594,32.29,76660.61,0.01,-0.56041,0.00019,25.01308]
[1779652942772,32.29,76660.61,0.01,-0.56041,0.00019,25.01308]
[1779652942803,32.29,76660.61,0.01,-0.56041,0.00019,25.01308]
[1779652943238,32.29,76660.61,0.01,-0.56041,0.00019,25.01308]
[1779652943253,32.29,76660.61,0.01,-0.56041,0.00019,25.01308]
[1779652943340,32.28,76660.61,0.01,-0.56041,0.00019,25.01308]
[1779652949370,32.28,76659.36,0.01,-0.56066,0.00019,25.0103]
[1779652954898,32.28,76658.95,0.01,-0.56075,0.00019,25.00579]
[1779652959934,32.28,76658.52,0.01,-0.56084,0.00019,25.00481]
[1779652967847,32.28,76658.06,0.01,-0.56093,0.00019,25.00377]
[1779652968110,32.28,76658.06,0.01,-0.56093,0.00019,25.00377]
[1779652974034,32.27,76650.78,0.01,-0.56234,0.00019,24.98752]
[1779652979068,32.27,76651.11,0.01,-0.56228,0.00019,24.98822]
[1779652984105,32.27,76652.5,0.01,-0.56202,0.00019,24.9913]
[1779652985406,32.27,76643.28,0.01,-0.56379,0.00019,24.97046]
[1779652987125,32.27,76640.52,0.01,-0.56432,0.00019,24.96413]
[1779652992160,32.27,76638.01,0.01,-0.5648,0.00019,24.95836]
[1779652997195,32.27,76638.03,0.01,-0.5648,0.00019,24.9584]
[1779652998210,32.27,76632.07,0.01,-0.56595,0.00019,24.94449]
[1779653002998,32.26,76630.34,0.01,-0.5663,0.00019,24.94024]
[1779653003273,32.26,76629.96,0.01,-0.56637,0.00019,24.9393]
[1779653009177,32.25,76629.45,0.01,-0.56649,0.00019,24.93787]
[1779653014209,32.25,76628.63,0.01,-0.56668,0.00019,24.93214]
[1779653019306,32.24,76625.39,0.01,-0.56732,0.00019,24.92421]
[1779653019370,32.24,76618.11,0.01,-0.56873,0.00019,24.90658]
[1779653021041,32.23,76618.11,0.01,-0.56873,0.00019,24.90653]
[1779653021369,32.23,76617.89,0.01,-0.56878,0.00019,24.90594]
[1779653029838,32.22,76619.83,0.01,-0.56843,0.00019,24.91045]
[1779653035461,32.2,76624.29,0.01,-0.56762,0.00019,24.92071]
[1779653040497,32.19,76622.94,0.01,-0.5679,0.00019,24.91721]
[1779653047545,32.18,76623.06,0.01,-0.56791,0.00019,24.91717]
[1779653052579,32.17,76624.64,0.01,-0.56763,0.00019,24.92071]
[1779653057614,32.16,76624.26,0.01,-0.56772,0.00019,24.91954]
[1779653062650,32.15,76624.84,0.01,-0.56763,0.00019,24.92068]
[1779653070212,32.14,76627.15,0.01,-0.56723,0.00019,24.92584]
[1779653070888,32.14,76627.15,0.01,-0.56723,0.00019,24.92584]
[1779653071464,32.13,76627.15,0.01,-0.56724,0.00019,24.92221]
[1779653072880,32.13,76627.15,0.01,-0.56724,0.00019,24.92217]
[1779653072910,32.13,76627.15,0.01,-0.56724,0.00019,24.92217]
[1779653078774,32.12,76628.17,0.01,-0.56707,0.00019,24.92433]
[1779653083810,32.11,76628.15,0.01,-0.5671,0.00019,24.92406]
[1779653090355,32.1,76628.65,0.01,-0.56703,0.00019,24.92494]
[1779653095887,32.09,76629.58,0.01,-0.56687,0.00019,24.92693]
[1779653102942,32.08,76629.74,0.01,-0.56688,0.00019,24.92693]
[1779653108136,32.07,76630.26,0.01,-0.56679,0.00019,24.92799]
[1779653108336,32.07,76630.26,0.01,-0.56679,0.00019,24.92799]
[1779653109170,32.07,76620.88,0.01,-0.56862,0.00019,24.90524]
[1779653110269,32.07,76620.88,0.01,-0.56862,0.00019,24.90524]
[1779653110498,32.06,76618.42,0.01,-0.5691,0.00019,24.89917]
[1779653115536,32.06,76616.02,0.01,-0.56958,0.00019,24.8931]
[1779653120542,32.05,76613.16,0.01,-0.57015,0.00019,24.88581]
[1779653125513,32.04,76601.21,0.01,-0.57248,0.00019,24.85541]
[1779653126494,32.04,76599.63,0.01,-0.57278,0.00019,24.85132]
[1779653126741,32.04,76599.63,0.01,-0.57278,0.00019,24.85132]
[1779653128576,32.04,76594.52,0.01,-0.57377,0.00019,24.83806]
[1779653132601,32.04,76598.91,0.01,-0.57294,0.00019,24.84581]
[1779653137510,32.04,76591.7,0.01,-0.57433,0.00019,24.82712]
[1779653139500,32.04,76587.09,0.01,-0.57522,0.00019,24.815]
[1779653144551,32.04,76587.06,0.01,-0.57523,0.00019,24.81489]
[1779653148275,32.04,76583.15,0.01,-0.57599,0.00019,24.80449]
[1779653148282,32.04,76583.15,0.01,-0.57599,0.00019,24.80449]
[1779653148572,32.04,76579.14,0.01,-0.57676,0.00019,24.79375]
[1779653149504,32.04,76570.12,0.01,-0.5785,0.00019,24.76924]
[1779653151502,32.04,76572.27,0.01,-0.57809,0.00019,24.7751]
[1779653152721,32.04,76574.22,0.01,-0.57771,0.00019,24.78041]
[1779653153547,32.04,76574.5,0.01,-0.57766,0.00019,24.78116]
[1779653158557,32.04,76574.74,0.01,-0.57761,0.00019,24.78179]
[1779653162569,32.04,76579.75,0.01,-0.57665,0.00019,24.79529]
[1779653164500,32.04,76582.92,0.01,-0.57604,0.00019,24.80378]
[1779653167633,32.04,76586.44,0.01,-0.57536,0.00019,24.81308]
[1779653172688,32.03,76585.32,0.01,-0.57558,0.00019,24.81005]
[1779653177710,32.03,76585.32,0.01,-0.57559,0.00019,24.80998]
[1779653178029,32.03,76585.32,0.01,-0.57559,0.00019,24.80998]
[1779653183512,32.03,76588.83,0.01,-0.57492,0.00019,24.8192]
[1779653188113,32.03,76587.45,0.01,-0.57519,0.00019,24.81552]
[1779653193582,32.03,76588.94,0.01,-0.57491,0.00019,24.81582]
[1779653197628,32.03,76590.23,0.01,-0.57467,0.00019,24.8192]
[1779653198620,32.03,76591.12,0.01,-0.5745,0.00019,24.8215]
[1779653201710,32.02,76590.5,0.01,-0.57462,0.00019,24.81981]
[1779653202528,32.02,76590.6,0.01,-0.5746,0.00019,24.82006]
[1779653207557,32.02,76590.81,0.01,-0.57457,0.00019,24.82058]
[1779653212594,32.02,76590.05,0.01,-0.57472,0.00019,24.81853]
[1779653217611,32.02,76588.08,0.01,-0.5751,0.00019,24.81331]
[1779653222641,32.02,76587.0,0.01,-0.57531,0.00019,24.81041]
[1779653227664,32.02,76584.95,0.01,-0.57571,0.00019,24.80492]
[1779653229585,32.02,76580.06,0.01,-0.57666,0.00019,24.79181]
[1779653234589,32.01,76578.24,0.01,-0.57702,0.00019,24.78683]
[1779653239597,32.01,76578.88,0.01,-0.5769,0.00019,24.78846]
[1779653244618,32.01,76578.12,0.01,-0.57706,0.00019,24.78631]
[1779653249625,32.01,76579.45,0.01,-0.57681,0.00019,24.78981]
[1779653254625,32.0,76579.79,0.01,-0.57676,0.00019,24.78705]
[1779653259637,32.0,76580.39,0.01,-0.57665,0.00019,24.78858]
[1779653264643,32.0,76580.97,0.01,-0.57654,0.00019,24.79007]
[1779653265637,32.0,76586.27,0.01,-0.57552,0.00019,24.80421]
[1779653270650,32.0,76588.97,0.01,-0.57501,0.00019,24.81127]
[1779653275651,31.99,76589.01,0.01,-0.57501,0.00019,24.8113]
[1779653279231,31.99,76589.23,0.01,-0.57497,0.00019,24.81179]
[1779653279498,31.99,76589.23,0.01,-0.57497,0.00019,24.81179]
[1779653279670,31.99,76589.23,0.01,-0.57497,0.00019,24.81179]
[1779653279520,31.99,76612.59,0.01,-0.57045,0.00019,24.87184]
[1779653280194,31.99,76612.59,0.01,-0.57045,0.00019,24.87184]
[1779653281381,31.99,76612.59,0.01,-0.57045,0.00019,24.87184]
[1779653281409,31.99,76612.59,0.01,-0.57045,0.00019,24.87184]
[1779653281516,31.99,76635.42,0.01,-0.56602,0.00019,24.92752]
[1779653287241,31.99,76639.6,0.01,-0.5652,0.00019,24.93745]
[1779653292277,32.0,76641.93,0.01,-0.56474,0.00019,24.94296]
[1779653295298,32.0,76648.63,0.01,-0.56343,0.00019,24.95848]
[1779653300332,32.0,76650.5,0.01,-0.56307,0.00019,24.96278]
[1779653309399,32.0,76650.53,0.01,-0.56306,0.00019,24.96291]
[1779653311413,32.0,76645.16,0.01,-0.56411,0.00019,24.94702]
[1779653316451,32.0,76641.97,0.01,-0.56472,0.00019,24.93967]
[1779653321489,32.01,76642.27,0.01,-0.56466,0.00019,24.94046]
[1779653326523,32.01,76641.5,0.01,-0.5648,0.00019,24.93873]
[1779653329544,32.01,76649.36,0.01,-0.56327,0.00019,24.95691]
[1779653339614,32.02,76651.36,0.01,-0.56287,0.00019,24.9616]
[1779653344649,32.02,76650.47,0.01,-0.56303,0.00019,24.95964]
[1779653349684,32.02,76649.75,0.01,-0.56317,0.00019,24.95807]
[1779653355725,32.03,76650.71,0.01,-0.56297,0.00019,24.96034]
[1779653360761,32.03,76651.43,0.01,-0.56283,0.00019,24.96204]
[1779653362775,32.03,76645.99,0.01,-0.56388,0.00019,24.94963]
[1779653363216,32.03,76645.99,0.01,-0.56388,0.00019,24.94963]
[1779653363782,32.03,76641.88,0.01,-0.56468,0.00019,24.94013]
[1779653366803,32.03,76628.87,0.01,-0.5672,0.00019,24.90935]
[1779653367814,32.03,76627.91,0.01,-0.56739,0.00019,24.90704]
[1779653368817,32.03,76622.62,0.01,-0.56841,0.00019,24.89421]
[1779653372729,32.03,76618.1,0.01,-0.56931,0.00019,24.87942]
[1779653378886,32.02,76617.13,0.01,-0.56952,0.00019,24.87679]
[1779653386943,32.01,76616.56,0.01,-0.56966,0.00019,24.87506]
[1779653391958,32.0,76615.14,0.01,-0.56995,0.00019,24.87138]
[1779653398020,31.99,76613.48,0.01,-0.57029,0.00019,24.86695]
[1779653401041,31.99,76608.16,0.01,-0.57134,0.00019,24.85345]
[1779653402629,31.99,76608.16,0.01,-0.57134,0.00019,24.85345]
[1779653402697,31.98,76607.0,0.01,-0.57157,0.00019,24.85043]
[1779653404063,31.98,76611.9,0.01,-0.57062,0.00019,24.86276]
[1779653409096,31.97,76613.87,0.01,-0.57026,0.00019,24.86748]
[1779653414131,31.97,76614.77,0.01,-0.5701,0.00019,24.86952]
[1779653417486,31.96,76622.22,0.01,-0.56867,0.00019,24.88778]
[1779653420174,31.96,76627.45,0.01,-0.56766,0.00019,24.90047]
[1779653425209,31.96,76628.12,0.01,-0.56752,0.00019,24.90223]
[1779653432682,31.97,76628.75,0.01,-0.56739,0.00019,24.90383]
[1779653438793,31.97,76630.03,0.01,-0.56714,0.00019,24.90338]
[1779653440348,31.97,76634.3,0.01,-0.56631,0.00019,24.9136]
[1779653440352,31.97,76634.91,0.01,-0.5662,0.00019,24.91505]
[1779653446357,31.97,76634.99,0.01,-0.56618,0.00019,24.91523]
[1779653448373,31.97,76626.31,0.01,-0.56787,0.00019,24.89439]
[1779653448941,31.97,76626.31,0.01,-0.56787,0.00019,24.89439]
[1779653449379,31.97,76621.22,0.01,-0.56885,0.00019,24.88196]
[1779653454414,31.97,76621.05,0.01,-0.56889,0.00019,24.88157]
[1779653459955,31.97,76623.14,0.01,-0.56848,0.00019,24.88671]
[1779653461257,31.97,76623.59,0.01,-0.56839,0.00019,24.88782]
[1779653466498,31.97,76624.1,0.01,-0.56831,0.00019,24.88889]
[1779653472353,31.96,76625.86,0.01,-0.56798,0.00019,24.89307]
[1779653477576,31.95,76629.13,0.01,-0.56736,0.00019,24.90079]
[1779653479590,31.95,76635.12,0.01,-0.5662,0.00019,24.91509]
[1779653484625,31.95,76636.22,0.01,-0.56599,0.00019,24.91759]
[1779653489660,31.95,76637.57,0.01,-0.56573,0.00019,24.9208]
[1779653495772,31.95,76637.48,0.01,-0.56576,0.00019,24.91699]
[1779653501744,31.94,76637.6,0.01,-0.56575,0.00019,24.91713]
[1779653506779,31.94,76637.03,0.01,-0.56587,0.00019,24.9157]
[1779653512093,31.94,76637.86,0.01,-0.56571,0.00019,24.91765]
[1779653517859,31.93,76640.07,0.01,-0.56529,0.00019,24.92271]
[1779653522894,31.93,76640.21,0.01,-0.56527,0.00019,24.92296]
[1779653527929,31.92,76639.19,0.01,-0.56548,0.00019,24.92048]
[1779653533974,31.92,76639.63,0.01,-0.5654,0.00019,24.92141]
[1779653543550,31.91,76640.32,0.01,-0.56529,0.00019,24.92284]
[1779653549077,31.91,76641.04,0.01,-0.56516,0.00019,24.92443]
[1779653554114,31.9,76641.69,0.01,-0.56505,0.00019,24.92227]
[1779653563690,31.9,76642.06,0.01,-0.565,0.00019,24.92293]
[1779653569217,31.89,76640.49,0.01,-0.56532,0.00019,24.91913]
[1779653574252,31.89,76640.67,0.01,-0.56529,0.00019,24.91945]
[1779653579288,31.88,76640.98,0.01,-0.56524,0.00019,24.92009]
[1779653584324,31.88,76641.61,0.01,-0.56512,0.0002,24.92149]
[1779653589643,31.88,76640.88,0.01,-0.56527,0.0002,24.91973]
[1779653595403,31.87,76641.63,0.01,-0.56514,0.0002,24.92137]
[1779653601442,31.87,76641.9,0.01,-0.56509,0.0002,24.92192]
[1779653607484,31.87,76642.45,0.01,-0.56499,0.0002,24.92313]
[1779653612519,31.86,76642.33,0.01,-0.56503,0.0002,24.9192]
[1779653617553,31.86,76643.22,0.01,-0.56487,0.0002,24.92122]
[1779653622588,31.86,76643.2,0.01,-0.56488,0.0002,24.92111]
[1779653625785,31.86,76643.18,0.01,-0.56488,0.0002,24.92104]
[1779653631651,31.85,76643.55,0.01,-0.56482,0.0002,24.92182]
[1779653636688,31.85,76644.04,0.01,-0.56473,0.0002,24.92291]
[1779653641728,31.85,76643.86,0.01,-0.56477,0.0002,24.92243]
[1779653643745,31.85,76639.35,0.01,-0.56565,0.0002,24.91178]
[1779653646694,31.84,76634.94,0.01,-0.56652,0.0002,24.90122]
[1779653648095,31.84,76634.94,0.01,-0.56652,0.0002,24.90122]
[1779653648131,31.84,76634.94,0.01,-0.56652,0.0002,24.9012]
[1779653648780,31.84,76634.94,0.01,-0.56652,0.0002,24.90117]
[1779653649787,31.84,76629.98,0.01,-0.5675,0.0002,24.88918]
[1779653650641,31.84,76629.98,0.01,-0.5675,0.0002,24.88918]
[1779653650742,31.84,76628.61,0.01,-0.56777,0.0002,24.88582]
[1779653659194,31.83,76627.85,0.01,-0.56793,0.0002,24.88382]
[1779653674959,31.81,76622.17,0.01,-0.56911,0.0002,24.86558]
[1779653680033,31.81,76621.57,0.01,-0.56923,0.0002,24.8641]
[1779653686076,31.81,76619.62,0.01,-0.56961,0.0002,24.85925]
[1779653692118,31.81,76618.68,0.01,-0.56979,0.0002,24.8569]
[1779653697152,31.81,76618.27,0.01,-0.56988,0.0002,24.85584]
[1779653700333,31.81,76611.53,0.01,-0.57119,0.0002,24.83886]
[1779653701479,31.81,76601.98,0.01,-0.57306,0.00019,24.8143]
[1779653703913,31.8,76599.58,0.01,-0.57353,0.00019,24.80802]
[1779653704114,31.81,76599.2,0.01,-0.5736,0.00019,24.80707]
[1779653709123,31.81,76597.89,0.01,-0.57385,0.00019,24.80373]
[1779653714124,31.81,76597.06,0.01,-0.574,0.00019,24.80167]
[1779653719145,31.81,76595.19,0.01,-0.57436,0.00019,24.79684]
[1779653724198,31.82,76593.81,0.01,-0.57462,0.00019,24.79328]
[1779653727141,31.82,76598.44,0.01,-0.57371,0.00019,24.80555]
[1779653728236,31.82,76598.44,0.01,-0.57371,0.00019,24.80555]
[1779653728846,31.82,76599.49,0.01,-0.5735,0.00019,24.80833]
[1779653728975,31.82,76599.49,0.01,-0.5735,0.00019,24.80833]
[1779653729180,31.82,76599.49,0.01,-0.5735,0.00019,24.80833]
[1779653729051,31.82,76606.9,0.01,-0.57205,0.00019,24.82752]
[1779653729811,31.82,76606.9,0.01,-0.57205,0.00019,24.82752]
[1779653730041,31.82,76620.51,0.01,-0.5694,0.0002,24.86189]
[1779653730931,31.83,76628.15,0.01,-0.5679,0.0002,24.88073]
[1779653732340,31.83,76628.15,0.01,-0.56791,0.0002,24.87714]
[1779653732647,31.83,76624.04,0.01,-0.56871,0.0002,24.86713]
[1779653737993,31.83,76620.2,0.01,-0.56945,0.0002,24.85774]
[1779653738030,31.83,76620.2,0.01,-0.56945,0.0002,24.85774]
[1779653738171,31.83,76618.6,0.01,-0.56976,0.0002,24.85383]
[1779653740374,31.83,76618.23,0.01,-0.56983,0.0002,24.85288]
[1779653740457,31.83,76617.56,0.01,-0.56996,0.0002,24.85117]
[1779653745489,31.84,76619.03,0.01,-0.56967,0.0002,24.85497]
[1779653748027,31.84,76622.21,0.01,-0.56904,0.0002,24.86289]
[1779653748075,31.84,76622.21,0.01,-0.56904,0.0002,24.86289]
[1779653748204,31.84,76626.19,0.01,-0.56826,0.0002,24.87274]
[1779653750663,31.84,76617.84,0.01,-0.56988,0.00019,24.85219]
[1779653753545,31.84,76613.06,0.01,-0.57081,0.00019,24.84021]
[1779653756257,31.84,76612.08,0.01,-0.571,0.00019,24.83774]
[1779653756410,31.84,76612.08,0.01,-0.571,0.00019,24.83775]
[1779653762119,31.85,76612.08,0.01,-0.571,0.00019,24.83777]
[1779653762120,31.85,76606.96,0.01,-0.57199,0.00019,24.82482]
[1779653767644,31.85,76603.19,0.01,-0.57272,0.00019,24.81519]
[1779653772679,31.85,76603.52,0.01,-0.57265,0.00019,24.8161]
[1779653777714,31.85,76601.89,0.01,-0.57296,0.00019,24.81196]
[1779653782748,31.86,76601.94,0.01,-0.57294,0.00019,24.81216]
[1779653790662,31.86,76602.22,0.01,-0.57288,0.00019,24.81295]
[1779653795793,31.86,76599.85,0.01,-0.57334,0.00019,24.80336]
[1779653801882,31.87,76600.69,0.01,-0.57317,0.00019,24.80567]
[1779653806918,31.87,76601.64,0.01,-0.57298,0.00019,24.80823]
[1779653811959,31.87,76601.92,0.01,-0.57291,0.00019,24.80904]
[1779653816994,31.88,76601.49,0.01,-0.57299,0.00019,24.80802]
[1779653823254,31.88,76601.9,0.01,-0.5729,0.00019,24.80915]
[1779653834117,31.89,76601.47,0.01,-0.57297,0.00019,24.80827]
[1779653838048,31.89,76601.27,0.01,-0.573,0.00019,24.80781]
[1779653845669,31.9,76600.75,0.01,-0.57309,0.00019,24.80664]
[1779653852243,31.9,76600.53,0.01,-0.57313,0.00019,24.80264]
[1779653857278,31.91,76600.89,0.01,-0.57305,0.00019,24.80371]
[1779653863324,31.91,76600.88,0.01,-0.57303,0.00019,24.80385]
[1779653867354,31.91,76592.43,0.01,-0.57467,0.00019,24.78187]
[1779653868361,31.92,76587.77,0.01,-0.57557,0.00019,24.7696]
[1779653870387,31.92,76581.85,0.01,-0.57671,0.00019,24.75375]
[1779653872591,31.92,76581.7,0.01,-0.57674,0.00019,24.75337]
[1779653873384,31.92,76581.46,0.01,-0.57679,0.00019,24.75273]
[1779653878387,31.92,76579.46,0.01,-0.57717,0.00019,24.74737]
[1779653883397,31.92,76579.86,0.01,-0.57709,0.00019,24.74849]
[1779653888408,31.92,76580.96,0.01,-0.57687,0.00019,24.75151]
[1779653893422,31.92,76579.11,0.01,-0.57723,0.00019,24.74656]
[1779653898437,31.92,76574.78,0.01,-0.57807,0.00019,24.73479]
[1779653903449,31.92,76576.14,0.01,-0.5778,0.00019,24.73849]
[1779653908469,31.92,76575.31,0.01,-0.57796,0.00019,24.73622]
[1779653913472,31.92,76575.34,0.01,-0.57797,0.00019,24.73268]
[1779653918483,31.92,76577.54,0.01,-0.57755,0.00019,24.73866]
[1779653923506,31.92,76576.48,0.01,-0.57775,0.00019,24.73576]
[1779653925341,31.92,76571.66,0.01,-0.57869,0.00019,24.72254]
[1779653930371,31.92,76567.91,0.01,-0.57941,0.00019,24.71219]
[1779653931470,31.92,76568.21,0.01,-0.57935,0.00019,24.71303]
[1779653932417,31.92,76568.93,0.01,-0.57921,0.00019,24.71504]
[1779653937441,31.92,76569.61,0.01,-0.57908,0.00019,24.71695]
[1779653942443,31.92,76569.97,0.01,-0.57901,0.00019,24.71797]
[1779653944387,31.92,76575.53,0.01,-0.57793,0.00019,24.73327]
[1779653946452,31.92,76579.59,0.01,-0.57714,0.00019,24.74432]
[1779653951453,31.92,76577.65,0.01,-0.57752,0.00019,24.73904]
[1779653956473,31.92,76577.53,0.01,-0.57754,0.00019,24.7387]
[1779653961476,31.92,76577.23,0.01,-0.5776,0.00019,24.73788]
[1779653966480,31.92,76577.51,0.01,-0.57755,0.00019,24.73863]
[1779653971504,31.92,76577.44,0.01,-0.57758,0.00019,24.73482]
[1779653976521,31.92,76581.31,0.01,-0.57683,0.00019,24.7453]
[1779653980372,31.92,76582.07,0.01,-0.57668,0.00019,24.74735]
[1779653980423,31.92,76582.38,0.01,-0.57662,0.00019,24.74819]
[1779653982428,31.92,76589.28,0.01,-0.57528,0.00019,24.76664]
[1779653984092,31.92,76590.58,0.01,-0.57503,0.00019,24.77009]
[1779653989096,31.93,76590.49,0.01,-0.57504,0.00019,24.76993]
[1779653994101,31.93,76588.91,0.01,-0.57534,0.00019,24.76582]
[1779653999120,31.93,76587.87,0.01,-0.57553,0.00019,24.76313]
[1779654002530,31.93,76581.77,0.01,-0.57671,0.00019,24.74685]
[1779654006475,31.93,76581.67,0.01,-0.57673,0.00019,24.7466]
[1779654007416,31.93,76572.55,0.01,-0.5785,0.00019,24.72179]
[1779654009451,31.93,76568.17,0.01,-0.57934,0.00019,24.70969]
[1779654014457,31.93,76566.53,0.01,-0.57966,0.00019,24.70515]
[1779654015905,31.93,76564.8,0.01,-0.58,0.00019,24.70034]
[1779654016397,31.93,76564.8,0.01,-0.57999,0.00019,24.70035]
[1779654021430,31.94,76561.45,0.01,-0.58064,0.00019,24.69102]
[1779654026467,31.94,76561.65,0.01,-0.58059,0.00019,24.69166]
[1779654031503,31.94,76560.89,0.01,-0.58075,0.00019,24.68599]
[1779654036535,31.94,76559.73,0.01,-0.58096,0.00019,24.68281]
[1779654042116,31.95,76560.62,0.01,-0.58079,0.00019,24.68541]
[1779654042267,31.95,76560.62,0.01,-0.58079,0.00019,24.68541]
[1779654043250,31.95,76560.67,0.01,-0.58077,0.00019,24.68561]
[1779654043300,31.95,76560.67,0.01,-0.58077,0.00019,24.68561]
[1779654043391,31.95,76560.67,0.01,-0.58077,0.00019,24.68561]
[1779654043435,31.95,76560.67,0.01,-0.58077,0.00019,24.68561]
[1779654043504,31.95,76560.67,0.01,-0.58077,0.00019,24.68561]
[1779654043536,31.95,76548.65,0.01,-0.5831,0.00019,24.65137]
[1779654043582,31.95,76548.65,0.01,-0.5831,0.00019,24.65137]
[1779654043724,31.95,76548.65,0.01,-0.5831,0.00019,24.65137]
[1779654043754,31.95,76548.65,0.01,-0.5831,0.00019,24.65137]
[1779654043944,31.95,76548.65,0.01,-0.5831,0.00019,24.65137]
[1779654043985,31.95,76548.65,0.01,-0.5831,0.00019,24.65137]
[1779654044157,31.95,76548.65,0.01,-0.5831,0.00019,24.65137]
[1779654044258,31.95,76543.94,0.01,-0.58401,0.00019,24.63771]
[1779654046300,31.95,76543.94,0.01,-0.584,0.00019,24.63774]
[1779654046337,31.95,76543.94,0.01,-0.584,0.00019,24.63774]
[1779654046544,31.95,76543.32,0.01,-0.58412,0.00019,24.63596]
[1779654051648,31.95,76542.71,0.01,-0.58423,0.00019,24.63435]
[1779654057021,31.96,76541.66,0.01,-0.58442,0.00019,24.63147]
[1779654059029,31.96,76540.21,0.01,-0.5847,0.00019,24.62722]
[1779654059247,31.96,76548.04,0.01,-0.58318,0.00019,24.65004]
[1779654061595,31.96,76550.45,0.01,-0.58271,0.00019,24.65706]
[1779654061730,31.96,76551.8,0.01,-0.58245,0.00019,24.66094]
[1779654063269,31.96,76560.75,0.01,-0.58071,0.00019,24.68639]
[1779654063603,31.96,76560.75,0.01,-0.58071,0.00019,24.68639]
[1779654064740,31.96,76565.44,0.01,-0.5798,0.00019,24.69953]
[1779654066081,31.96,76565.44,0.01,-0.5798,0.00019,24.69953]
[1779654071607,31.96,76568.98,0.01,-0.57912,0.00019,24.70938]
[1779654077319,31.96,76567.86,0.01,-0.57933,0.00019,24.70629]
[1779654083874,31.96,76567.89,0.01,-0.57933,0.00019,24.70639]
[1779654088908,31.96,76572.43,0.01,-0.57845,0.00019,24.71892]
[1779654093942,31.96,76574.52,0.01,-0.57805,0.00019,24.72103]
[1779654098982,31.96,76576.73,0.01,-0.57763,0.00019,24.72704]
[1779654104018,31.96,76577.06,0.01,-0.57756,0.00019,24.72792]
[1779654104077,31.96,76577.06,0.01,-0.57756,0.00019,24.72792]
[1779654107325,31.96,76581.51,0.01,-0.5767,0.00019,24.73995]
[1779654113378,31.96,76582.49,0.01,-0.57651,0.00019,24.74257]
[1779654119127,31.96,76582.16,0.01,-0.57658,0.00019,24.74165]
[1779654124162,31.96,76579.37,0.01,-0.57712,0.00019,24.73411]
[1779654129197,31.96,76581.39,0.01,-0.57673,0.00019,24.73955]
[1779654132529,31.96,76583.13,0.01,-0.5764,0.00019,24.74423]
[1779654132608,31.96,76583.13,0.01,-0.5764,0.00019,24.74423]
[1779654132629,31.96,76582.94,0.01,-0.57643,0.00019,24.74371]
[1779654134051,31.96,76582.78,0.01,-0.57646,0.00019,24.74328]
[1779654137221,31.96,76587.36,0.01,-0.57558,0.00019,24.75551]
[1779654138119,31.96,76586.84,0.01,-0.57568,0.00019,24.75413]
[1779654144312,31.96,76592.53,0.01,-0.57457,0.00019,24.7692]
[1779654148749,31.96,76594.88,0.01,-0.57411,0.00019,24.77541]
[1779654154375,31.97,76595.8,0.01,-0.57394,0.00019,24.77432]
[1779654159411,31.97,76592.51,0.01,-0.57457,0.00019,24.7658]
[1779654164446,31.97,76592.35,0.01,-0.57459,0.00019,24.7655]
[1779654169481,31.97,76590.65,0.01,-0.57492,0.00019,24.76097]
[1779654174516,31.97,76593.58,0.01,-0.57437,0.00019,24.76851]
[1779654180559,31.96,76596.05,0.01,-0.57391,0.00019,24.77476]
[1779654185592,31.95,76596.92,0.01,-0.57375,0.00019,24.77685]
[1779654190627,31.95,76599.41,0.01,-0.57328,0.00019,24.78314]
[1779654197676,31.94,76600.54,0.01,-0.57309,0.00019,24.78581]
[1779654199781,31.94,76602.59,0.01,-0.57269,0.00019,24.79103]
[1779654199843,31.94,76602.59,0.01,-0.57269,0.00019,24.79103]
[1779654201707,31.93,76611.31,0.01,-0.571,0.00019,24.81319]
[1779654203471,31.93,76612.71,0.01,-0.57073,0.00019,24.81668]
[1779654203720,31.93,76613.02,0.01,-0.57068,0.00019,24.81742]
[1779654208744,31.93,76612.59,0.01,-0.57078,0.00019,24.81617]
[1779654213762,31.92,76613.41,0.01,-0.57065,0.00019,24.81444]
[1779654218767,31.91,76613.41,0.01,-0.57066,0.00019,24.81423]
[1779654223358,31.9,76613.9,0.01,-0.57058,0.00019,24.8153]
[1779654223456,31.9,76613.9,0.01,-0.57059,0.00019,24.81526]
[1779654229026,31.9,76615.45,0.01,-0.5703,0.00019,24.81897]
[1779654234277,31.89,76615.39,0.01,-0.57033,0.00019,24.81867]
[1779654239380,31.88,76614.92,0.01,-0.57044,0.00019,24.81729]
[1779654241874,31.88,76614.67,0.01,-0.57049,0.00019,24.81663]
[1779654242765,31.88,76608.68,0.01,-0.57167,0.00019,24.80133]
[1779654243721,31.88,76602.2,0.01,-0.57293,0.00019,24.78467]
[1779654246569,31.88,76602.27,0.01,-0.57292,0.00019,24.78482]
[1779654246766,31.88,76602.76,0.01,-0.57283,0.00019,24.78606]
[1779654251784,31.87,76605.94,0.01,-0.57222,0.00019,24.79413]
[1779654256797,31.87,76606.81,0.01,-0.57205,0.00019,24.79638]
[1779654261804,31.87,76608.11,0.01,-0.57181,0.00019,24.79957]
[1779654266806,31.86,76608.49,0.01,-0.57174,0.00019,24.8004]
[1779654271807,31.86,76609.04,0.01,-0.57166,0.00019,24.79807]
[1779654272691,31.86,76600.23,0.01,-0.57338,0.00019,24.77536]
[1779654273740,31.86,76598.94,0.01,-0.57363,0.00019,24.77198]
[1779654278741,31.86,76596.42,0.01,-0.57412,0.00019,24.76544]
[1779654283768,31.86,76594.54,0.01,-0.57448,0.00019,24.7606]
[1779654287747,31.87,76589.69,0.01,-0.57541,0.00019,24.74787]
[1779654292767,31.87,76586.55,0.01,-0.57602,0.00019,24.73955]
[1779654296257,31.87,76583.96,0.01,-0.57652,0.00019,24.73265]
[1779654298385,31.87,76577.7,0.01,-0.57773,0.00019,24.71569]
[1779654299871,31.87,76577.62,0.01,-0.57775,0.00019,24.71548]
[1779654300745,31.87,76577.62,0.01,-0.57774,0.00019,24.71551]
[1779654305756,31.87,76578.74,0.01,-0.57752,0.00019,24.71861]
[1779654310772,31.87,76577.29,0.01,-0.5778,0.00019,24.71472]
[1779654315796,31.88,76578.95,0.01,-0.57747,0.00019,24.7193]
[1779654320818,31.88,76582.07,0.01,-0.57686,0.00019,24.72783]
[1779654325822,31.88,76582.64,0.01,-0.57674,0.00019,24.72944]
[1779654327811,31.88,76573.5,0.01,-0.57852,0.00019,24.70456]
[1779654328472,31.88,76573.5,0.01,-0.57852,0.00019,24.70456]
[1779654328867,31.88,76556.54,0.01,-0.58181,0.00019,24.65704]
[1779654330873,31.88,76553.59,0.01,-0.58238,0.00019,24.64862]
[1779654334790,31.88,76559.76,0.01,-0.58119,0.00019,24.66271]
[1779654338840,31.89,76564.11,0.01,-0.58034,0.00019,24.67506]
[1779654343871,31.89,76567.14,0.01,-0.57974,0.00019,24.68362]
[1779654344805,31.89,76572.8,0.01,-0.57864,0.00019,24.69935]
[1779654349810,31.89,76573.94,0.01,-0.57841,0.00019,24.70254]
[1779654349790,31.89,76568.44,0.01,-0.57948,0.00019,24.68734]
[1779654353906,31.89,76559.27,0.01,-0.58126,0.00019,24.66167]
[1779654356476,31.9,76557.66,0.01,-0.58156,0.00019,24.65716]
[1779654356497,31.9,76557.66,0.01,-0.58156,0.00019,24.65716]
[1779654360835,31.9,76552.15,0.01,-0.58262,0.00019,24.64158]
[1779654365869,31.9,76555.8,0.01,-0.5819,0.00019,24.6522]
[1779654370905,31.91,76556.41,0.01,-0.58177,0.00019,24.65406]
[1779654374933,31.91,76561.69,0.01,-0.58074,0.00019,24.66912]
[1779654380975,31.91,76564.87,0.01,-0.58011,0.00019,24.67817]
[1779654386313,31.92,76565.03,0.01,-0.58007,0.00019,24.67869]
[1779654388968,31.92,76557.88,0.01,-0.58146,0.00019,24.65861]
[1779654389080,31.92,76557.88,0.01,-0.58146,0.00019,24.65861]
[1779654395074,31.92,76561.43,0.01,-0.58076,0.00019,24.66525]
[1779654399227,31.93,76563.23,0.01,-0.58041,0.00019,24.67039]
[1779654400758,31.93,76563.71,0.01,-0.58031,0.00019,24.67176]
[1779654400878,31.93,76563.71,0.01,-0.58031,0.00019,24.67176]
[1779654400846,31.93,76546.04,0.01,-0.58373,0.00019,24.62138]
[1779654401005,31.93,76546.04,0.01,-0.58373,0.00019,24.62138]
[1779654401288,31.93,76546.04,0.01,-0.58373,0.00019,24.62138]
[1779654401408,31.93,76546.04,0.01,-0.58373,0.00019,24.62138]
[1779654401414,31.93,76543.69,0.01,-0.58419,0.00019,24.61454]
[1779654403130,31.93,76549.4,0.01,-0.58308,0.00019,24.63121]
[1779654408166,31.94,76547.03,0.01,-0.58352,0.00019,24.62458]
[1779654409366,31.94,76547.03,0.01,-0.58352,0.00019,24.62458]
[1779654409388,31.94,76547.03,0.01,-0.58352,0.00019,24.62458]
[1779654409623,31.94,76547.03,0.01,-0.58352,0.00019,24.62458]
[1779654409664,31.94,76547.03,0.01,-0.58352,0.00019,24.62458]
[1779654409664,31.94,76545.91,0.01,-0.58373,0.00019,24.62138]
[1779654412196,31.94,76550.35,0.01,-0.58286,0.00019,24.63434]
[1779654417232,31.95,76553.15,0.01,-0.5823,0.00019,24.64258]
[1779654420456,31.95,76551.13,0.01,-0.58269,0.00019,24.63686]
[1779654422453,31.95,76551.24,0.01,-0.58266,0.00019,24.63725]
[1779654422474,31.95,76558.8,0.01,-0.5812,0.00019,24.65882]
[1779654429804,31.96,76562.32,0.01,-0.5805,0.00019,24.66888]
[1779654435762,31.96,76563.67,0.01,-0.58024,0.00019,24.67271]
[1779654441401,31.96,76559.76,0.01,-0.58098,0.00019,24.66191]
[1779654449953,31.97,76555.21,0.01,-0.58185,0.00019,24.64915]
[1779654455954,31.97,76555.21,0.01,-0.58185,0.00019,24.64915]
[1779654461630,31.97,76555.25,0.01,-0.58184,0.00019,24.64582]
[1779654467583,31.97,76555.43,0.01,-0.5818,0.00019,24.64642]
[1779654472623,31.97,76555.58,0.01,-0.58177,0.00019,24.64691]
[1779654478664,31.98,76555.38,0.01,-0.5818,0.00019,24.64642]
[1779654483699,31.98,76555.51,0.01,-0.58177,0.00019,24.64687]
[1779654488742,31.98,76562.82,0.01,-0.58035,0.00019,24.66759]
[1779654493797,31.98,76562.99,0.01,-0.58031,0.00019,24.66811]
[1779654495005,31.98,76565.12,0.01,-0.5799,0.00019,24.67408]
[1779654495037,31.98,76565.12,0.01,-0.5799,0.00019,24.67408]
[1779654500826,31.98,76569.4,0.01,-0.57906,0.00019,24.68601]
[1779654504855,31.99,76574.59,0.01,-0.57806,0.00019,24.70029]
[1779654506779,31.99,76576.68,0.01,-0.57765,0.00019,24.70599]
[1779654506826,31.99,76576.68,0.01,-0.57765,0.00019,24.70599]
[1779654506868,31.99,76577.69,0.01,-0.57746,0.00019,24.70873]
[1779654511903,31.98,76581.42,0.01,-0.57675,0.00019,24.71518]
[1779654516943,31.98,76576.76,0.01,-0.57765,0.00019,24.70255]
[1779654521974,31.98,76576.59,0.01,-0.57768,0.00019,24.7021]
[1779654527009,31.98,76575.79,0.01,-0.57784,0.00019,24.69994]
[1779654532046,31.99,76576.03,0.01,-0.57779,0.00019,24.7006]
[1779654535069,31.99,76581.73,0.01,-0.57668,0.00019,24.71604]
[1779654540101,31.98,76584.95,0.01,-0.57606,0.00019,24.72466]
[1779654545136,31.98,76582.37,0.01,-0.57656,0.00019,24.71773]
[1779654551039,31.98,76582.24,0.01,-0.57659,0.00019,24.71736]
[1779654555030,31.98,76589.11,0.01,-0.57526,0.00019,24.73568]
[1779654556141,31.98,76589.11,0.01,-0.57526,0.00019,24.73569]
[1779654556198,31.98,76589.11,0.01,-0.57526,0.00019,24.73569]
[1779654556230,31.98,76589.66,0.01,-0.57515,0.00019,24.73715]
[1779654561252,31.99,76588.52,0.01,-0.57537,0.00019,24.73417]
[1779654566283,31.99,76587.31,0.01,-0.5756,0.00019,24.73099]
[1779654574341,31.99,76587.22,0.01,-0.57562,0.00019,24.7272]
[1779654580864,31.99,76585.31,0.01,-0.57599,0.00019,24.72215]
[1779654586183,31.99,76584.54,0.01,-0.57614,0.00019,24.72006]
[1779654592465,31.98,76583.87,0.01,-0.57628,0.00019,24.71813]
[1779654597500,31.98,76583.58,0.01,-0.57635,0.00019,24.71726]
[1779654599148,31.98,76583.58,0.01,-0.57635,0.00019,24.71726]
[1779654600804,31.98,76590.29,0.01,-0.57505,0.00019,24.73505]
[1779654603020,31.98,76590.29,0.01,-0.57505,0.00019,24.73503]
[1779654603070,31.98,76590.29,0.01,-0.57505,0.00019,24.73503]
[1779654605466,31.98,76595.08,0.01,-0.57413,0.00019,24.74753]
[1779654606037,31.98,76595.08,0.01,-0.57413,0.00019,24.74753]
[1779654606101,31.97,76594.8,0.01,-0.57419,0.00019,24.74677]
[1779654610598,31.97,76582.24,0.01,-0.57664,0.00019,24.71334]
[1779654611481,31.97,76582.24,0.01,-0.57664,0.00019,24.71334]
[1779654611650,31.97,76581.32,0.01,-0.57681,0.00019,24.71088]
[1779654612447,31.97,76581.32,0.01,-0.57681,0.00019,24.71088]
[1779654614237,31.97,76575.68,0.01,-0.5779,0.00019,24.69562]
[1779654621144,31.97,76579.17,0.01,-0.57722,0.00019,24.70513]
[1779654627713,31.98,76582.5,0.01,-0.57657,0.00019,24.71418]
[1779654633878,31.98,76583.85,0.01,-0.57632,0.00019,24.71425]
[1779654633965,31.98,76583.85,0.01,-0.57632,0.00019,24.71425]
[1779654638990,31.98,76585.01,0.01,-0.57609,0.00019,24.71743]
[1779654643336,31.98,76583.9,0.01,-0.5763,0.00019,24.71453]
[1779654644176,31.98,76577.88,0.01,-0.57746,0.00019,24.69831]
[1779654646882,31.98,76574.08,0.01,-0.5782,0.00019,24.68797]
[1779654648183,31.98,76583.08,0.01,-0.57645,0.00019,24.71236]
[1779654651129,31.98,76583.82,0.01,-0.57631,0.00019,24.71437]
[1779654656133,31.99,76585.75,0.01,-0.57593,0.00019,24.71959]
[1779654658080,31.99,76586.01,0.01,-0.57588,0.00019,24.72032]
[1779654658155,31.99,76585.79,0.01,-0.57592,0.00019,24.71971]
[1779654663155,31.98,76583.78,0.01,-0.57632,0.00019,24.71425]
[1779654668205,31.98,76581.62,0.01,-0.57674,0.00019,24.70834]
[1779654673230,31.98,76581.29,0.01,-0.57682,0.00019,24.70735]
[1779654678234,31.98,76582.91,0.01,-0.5765,0.00019,24.71171]
[1779654682279,31.98,76587.39,0.01,-0.57563,0.00019,24.72374]
[1779654686284,31.98,76592.42,0.01,-0.57465,0.00019,24.73711]
[1779654688274,31.98,76596.93,0.01,-0.57377,0.00019,24.74894]
[1779654693284,31.98,76599.78,0.01,-0.57323,0.00019,24.75265]
[1779654698305,31.97,76601.78,0.01,-0.57286,0.00019,24.75768]
[1779654698350,31.97,76601.78,0.01,-0.57286,0.00019,24.75768]
[1779654699242,31.97,76602.05,0.01,-0.57281,0.00019,24.75835]
[1779654700251,31.97,76610.38,0.01,-0.57119,0.00019,24.77957]
[1779654702264,31.97,76612.82,0.01,-0.57072,0.00019,24.78568]
[1779654705285,31.97,76617.17,0.01,-0.56988,0.00019,24.79641]
[1779654710292,31.96,76618.76,0.01,-0.56959,0.00019,24.80018]
[1779654715300,31.95,76620.17,0.01,-0.56933,0.00019,24.8035]
[1779654716447,31.95,76621.28,0.01,-0.56912,0.00019,24.80621]
[1779654721532,31.95,76623.59,0.01,-0.56868,0.00019,24.81179]
[1779654724372,31.95,76624.86,0.01,-0.56843,0.00019,24.81483]
[1779654725055,31.94,76628.13,0.01,-0.5678,0.00019,24.82275]
[1779654730461,31.94,76632.5,0.01,-0.56695,0.0002,24.8333]
[1779654735818,31.94,76633.74,0.01,-0.56671,0.0002,24.83626]
[1779654735945,31.94,76627.94,0.01,-0.56784,0.00019,24.82228]
[1779654737511,31.94,76619.43,0.01,-0.5695,0.00019,24.80137]
[1779654738342,31.94,76619.43,0.01,-0.5695,0.00019,24.80137]
[1779654738518,31.94,76617.23,0.01,-0.56993,0.00019,24.79587]
[1779654743553,31.94,76618.29,0.01,-0.56974,0.00019,24.79838]
[1779654749049,31.93,76617.95,0.01,-0.56981,0.00019,24.79746]
[1779654754630,31.93,76617.69,0.01,-0.56989,0.00019,24.79303]
[1779654759665,31.92,76619.42,0.01,-0.56956,0.00019,24.79722]
[1779654762901,31.92,76620.18,0.01,-0.56942,0.00019,24.79906]
[1779654762952,31.92,76620.01,0.01,-0.56945,0.00019,24.79863]
[1779654765793,31.92,76621.21,0.01,-0.56922,0.0002,24.80156]
[1779654767139,31.92,76621.82,0.01,-0.5691,0.0002,24.80305]
[1779654767160,31.92,76621.82,0.01,-0.5691,0.0002,24.80305]
[1779654767274,31.92,76621.82,0.01,-0.5691,0.0002,24.80305]
[1779654767263,31.92,76582.59,0.01,-0.57674,0.00019,24.70173]
[1779654767700,31.92,76582.59,0.01,-0.57674,0.00019,24.70173]
[1779654768157,31.92,76582.59,0.01,-0.57674,0.00019,24.70173]
[1779654768246,31.92,76569.29,0.01,-0.57933,0.00019,24.66537]
[1779654768729,31.92,76569.29,0.01,-0.57933,0.00019,24.66537]
[1779654769563,31.92,76569.29,0.01,-0.57933,0.00019,24.66537]
[1779654769593,31.92,76569.29,0.01,-0.57933,0.00019,24.66537]
[1779654769751,31.92,76572.29,0.01,-0.57874,0.00019,24.67367]
[1779654773335,31.92,76573.55,0.01,-0.5785,0.00019,24.67714]
[1779654773375,31.92,76573.55,0.01,-0.5785,0.00019,24.67714]
[1779654773764,31.92,76573.46,0.01,-0.57852,0.00019,24.6769]
[1779654777995,31.92,76578.19,0.01,-0.5776,0.00019,24.68984]
[1779654781608,31.92,76580.74,0.01,-0.5771,0.00019,24.6968]
[1779654782325,31.92,76587.64,0.01,-0.57576,0.00019,24.71535]
[1779654787344,31.92,76588.99,0.01,-0.57549,0.00019,24.71903]
[1779654792358,31.93,76588.44,0.01,-0.57559,0.00019,24.71767]
[1779654797389,31.93,76593.75,0.01,-0.57454,0.00019,24.73182]
[1779654798466,31.93,76594.65,0.01,-0.57437,0.00019,24.7342]
[1779654798490,31.93,76594.65,0.01,-0.57437,0.00019,24.7342]
[1779654798521,31.93,76594.65,0.01,-0.57437,0.00019,24.7342]
[1779654798946,31.93,76594.65,0.01,-0.57437,0.00019,24.73422]
[1779654801125,31.93,76597.19,0.01,-0.57387,0.00019,24.74089]
[1779654801178,31.93,76586.74,0.01,-0.5759,0.00019,24.71332]
[1779654802376,31.93,76567.95,0.01,-0.57955,0.00019,24.66213]
[1779654802974,31.93,76567.95,0.01,-0.57955,0.00019,24.66214]
[1779654803685,31.93,76567.95,0.01,-0.57955,0.00019,24.66214]
[1779654803983,31.93,76566.85,0.01,-0.57976,0.00019,24.65909]
[1779654809305,31.94,76567.86,0.01,-0.57956,0.00019,24.66198]
[1779654814372,31.94,76569.17,0.01,-0.57931,0.00019,24.66209]
[1779654822413,31.94,76574.23,0.01,-0.57832,0.00019,24.67617]
[1779654828144,31.94,76580.65,0.01,-0.57707,0.00019,24.69371]
[1779654833179,31.94,76582.26,0.01,-0.57675,0.00019,24.69807]
[1779654839221,31.94,76584.15,0.01,-0.57638,0.00019,24.70316]
[1779654844256,31.94,76587.15,0.01,-0.5758,0.00019,24.71119]
[1779654847998,31.95,76588.93,0.01,-0.57545,0.00019,24.71596]
[1779654848207,31.95,76588.93,0.01,-0.57545,0.00019,24.71596]
[1779654848286,31.95,76589.38,0.01,-0.57536,0.00019,24.71716]
[1779654854326,31.95,76588.95,0.01,-0.57544,0.00019,24.7161]
[1779654859361,31.95,76586.74,0.01,-0.57586,0.00019,24.71029]
[1779654864396,31.95,76586.59,0.01,-0.57589,0.00019,24.70997]
[1779654865065,31.95,76586.59,0.01,-0.57589,0.00019,24.70997]
[1779654870440,31.96,76585.3,0.01,-0.57613,0.00019,24.70662]
[1779654875475,31.96,76584.25,0.01,-0.57634,0.00019,24.70027]
[1779654880510,31.96,76584.67,0.01,-0.57625,0.00019,24.70149]
[1779654882997,31.96,76577.32,0.01,-0.57767,0.00019,24.6817]
[1779654885544,31.96,76573.23,0.01,-0.57847,0.00019,24.67053]
[1779654890579,31.96,76573.87,0.01,-0.57834,0.00019,24.6723]
[1779654900658,31.96,76576.26,0.01,-0.57787,0.00019,24.67887]
[1779654902597,31.96,76575.84,0.01,-0.57796,0.00019,24.67773]
[1779654902698,31.96,76576.06,0.01,-0.57791,0.00019,24.67833]
[1779654905686,31.97,76567.94,0.01,-0.57949,0.00019,24.656]
[1779654909206,31.97,76574.01,0.01,-0.57831,0.00019,24.67276]
[1779654910721,31.97,76578.15,0.01,-0.5775,0.00019,24.68405]
[1779654917397,31.97,76580.56,0.01,-0.57703,0.00019,24.6906]
[1779654923282,31.97,76579.07,0.01,-0.57732,0.00019,24.6866]
[1779654928847,31.97,76581.16,0.01,-0.57691,0.00019,24.69228]
[1779654930861,31.97,76585.75,0.01,-0.57602,0.00019,24.70463]
[1779654938920,31.97,76585.29,0.01,-0.57611,0.00019,24.69992]
[1779654943952,31.98,76584.93,0.01,-0.57617,0.00019,24.69904]
[1779654949994,31.98,76585.05,0.01,-0.57614,0.00019,24.69946]
[1779654955032,31.98,76589.46,0.01,-0.57528,0.00019,24.71127]
[1779654957046,31.98,76584.56,0.01,-0.57623,0.00019,24.69822]
[1779654958057,31.98,76580.3,0.01,-0.57706,0.00019,24.68678]
[1779654963088,31.98,76580.61,0.01,-0.57699,0.00019,24.68767]
[1779654968123,31.98,76580.04,0.01,-0.5771,0.00019,24.6862]
[1779654973156,31.99,76583.42,0.01,-0.57643,0.00019,24.69539]
[1779654979201,31.99,76585.67,0.01,-0.57599,0.00019,24.70156]
[1779654984235,32.0,76584.41,0.01,-0.57622,0.00019,24.69833]
[1779654985728,32.0,76584.04,0.01,-0.57629,0.00019,24.69736]
[1779654985769,32.0,76584.04,0.01,-0.57629,0.00019,24.69736]
[1779654986408,32.0,76584.04,0.01,-0.57629,0.00019,24.69736]
[1779654986501,32.0,76588.75,0.01,-0.57537,0.00019,24.70994]
[1779654992294,31.99,76592.47,0.01,-0.57468,0.00019,24.71596]
[1779654997330,31.99,76589.27,0.01,-0.57531,0.00019,24.70736]
[1779655002363,31.99,76589.38,0.01,-0.57529,0.00019,24.70769]
[1779655007399,31.99,76591.56,0.01,-0.57486,0.00019,24.71355]
[1779655012434,31.99,76594.17,0.01,-0.57436,0.00019,24.72027]
[1779655017469,31.98,76594.9,0.01,-0.57423,0.00019,24.72204]
[1779655017791,31.98,76594.9,0.01,-0.57423,0.00019,24.72204]
[1779655017844,31.98,76594.9,0.01,-0.57423,0.00019,24.72204]
[1779655018477,31.98,76595.14,0.01,-0.57419,0.00019,24.72264]
[1779655020641,31.98,76597.32,0.01,-0.57377,0.00019,24.72827]
[1779655021545,31.98,76597.15,0.01,-0.5738,0.00019,24.72779]
[1779655026567,31.97,76598.63,0.01,-0.57353,0.00019,24.73151]
[1779655027620,31.97,76618.04,0.01,-0.56975,0.00019,24.78074]
[1779655028442,31.97,76618.04,0.01,-0.56975,0.00019,24.78074]
[1779655028557,31.97,76632.92,0.01,-0.56686,0.00019,24.81701]
[1779655028856,31.97,76632.92,0.01,-0.56686,0.00019,24.81701]
[1779655028959,31.97,76632.92,0.01,-0.56686,0.00019,24.81701]
[1779655029558,31.97,76632.92,0.01,-0.56685,0.00019,24.81704]
[1779655030221,31.97,76632.92,0.01,-0.56685,0.00019,24.81704]
[1779655030568,31.97,76631.22,0.01,-0.56718,0.00019,24.81296]
[1779655030967,31.97,76631.22,0.01,-0.56718,0.00019,24.81296]
[1779655031023,31.97,76631.22,0.01,-0.56718,0.00019,24.81296]
[1779655031572,31.97,76628.07,0.01,-0.5678,0.00019,24.80536]
[1779655034925,31.97,76628.79,0.01,-0.56765,0.00019,24.80714]
[1779655034948,31.97,76628.79,0.01,-0.56765,0.00019,24.80714]
[1779655035600,31.97,76628.49,0.01,-0.56771,0.00019,24.80641]
[1779655040635,31.97,76621.81,0.01,-0.56902,0.00019,24.79008]
[1779655041642,31.97,76626.22,0.01,-0.56816,0.00019,24.80085]
[1779655045672,31.97,76630.63,0.01,-0.5673,0.00019,24.81149]
[1779655051397,31.97,76630.32,0.01,-0.56737,0.00019,24.81069]
[1779655056748,31.97,76631.6,0.01,-0.56714,0.0002,24.8101]
[1779655061783,31.96,76631.17,0.01,-0.56723,0.0002,24.809]
[1779655067826,31.96,76632.08,0.01,-0.56706,0.0002,24.81112]
[1779655072862,31.96,76633.06,0.01,-0.56687,0.0002,24.81341]
[1779655079042,31.96,76633.22,0.01,-0.56684,0.0002,24.81375]
[1779655082080,31.95,76633.87,0.01,-0.56672,0.0002,24.81527]
[1779655082636,31.95,76623.85,0.01,-0.56868,0.00019,24.79099]
[1779655082969,31.95,76623.85,0.01,-0.56868,0.00019,24.79099]
[1779655083135,31.95,76623.85,0.01,-0.56868,0.00019,24.79099]
[1779655083603,31.95,76623.85,0.01,-0.56868,0.00019,24.79099]
[1779655083695,31.95,76623.85,0.01,-0.56868,0.00019,24.79099]
[1779655083627,31.95,76606.48,0.01,-0.57206,0.00019,24.7475]
[1779655083762,31.95,76606.48,0.01,-0.57206,0.00019,24.7475]
[1779655083791,31.95,76606.48,0.01,-0.57206,0.00019,24.7475]
[1779655083828,31.95,76606.48,0.01,-0.57206,0.00019,24.7475]
[1779655083877,31.95,76606.48,0.01,-0.57206,0.00019,24.7475]
[1779655084053,31.95,76606.48,0.01,-0.57206,0.00019,24.7475]
[1779655084074,31.96,76598.45,0.01,-0.57362,0.00019,24.72685]
[1779655085085,31.96,76598.45,0.01,-0.57362,0.00019,24.72685]
[1779655085196,31.96,76601.66,0.01,-0.57299,0.00019,24.7352]
[1779655089391,31.96,76605.93,0.01,-0.57215,0.00019,24.74629]
[1779655092143,31.96,76609.08,0.01,-0.57155,0.00019,24.75422]
[1779655092242,31.96,76609.62,0.01,-0.57145,0.00019,24.75556]
[1779655096538,31.95,76599.01,0.01,-0.57352,0.00019,24.72826]
[1779655102233,31.96,76596.53,0.01,-0.57399,0.00019,24.72192]
[1779655108178,31.96,76598.66,0.01,-0.57357,0.00019,24.72754]
[1779655108235,31.96,76598.66,0.01,-0.57357,0.00019,24.72754]
[1779655108489,31.96,76599.83,0.01,-0.57334,0.00019,24.7306]
[1779655110132,31.96,76604.2,0.01,-0.57249,0.00019,24.74183]
[1779655112274,31.96,76608.96,0.01,-0.57158,0.00019,24.75032]
[1779655118187,31.95,76606.29,0.01,-0.57212,0.00019,24.74337]
[1779655119194,31.95,76601.44,0.01,-0.57306,0.00019,24.73093]
[1779655121990,31.95,76598.01,0.01,-0.57372,0.00019,24.72207]
[1779655122216,31.95,76598.01,0.01,-0.57372,0.00019,24.72209]
[1779655127252,31.96,76595.67,0.01,-0.57417,0.00019,24.716]
[1779655132286,31.95,76593.97,0.01,-0.57451,0.00019,24.71149]
[1779655137327,31.96,76594.75,0.01,-0.57435,0.00019,24.71359]
[1779655142361,31.96,76599.91,0.01,-0.57335,0.00019,24.72705]
[1779655147395,31.95,76602.59,0.01,-0.57284,0.00019,24.73387]
[1779655150415,31.95,76595.86,0.01,-0.57415,0.00019,24.71632]
[1779655158471,31.95,76595.33,0.01,-0.57426,0.00019,24.71483]
[1779655162007,31.95,76597.02,0.01,-0.57393,0.00019,24.71926]
[1779655162498,31.95,76596.39,0.01,-0.57406,0.00019,24.71762]
[1779655167533,31.95,76596.54,0.01,-0.57402,0.00019,24.71806]
[1779655170821,31.95,76597.4,0.01,-0.57386,0.00019,24.72031]
[1779655179607,31.95,76589.35,0.01,-0.57543,0.00019,24.69561]
[1779655185659,31.95,76585.74,0.01,-0.57613,0.00019,24.68602]
[1779655190696,31.95,76583.32,0.01,-0.57659,0.00019,24.67956]
[1779655192386,31.95,76583.68,0.01,-0.57652,0.00019,24.68053]
[1779655193717,31.95,76592.95,0.01,-0.57472,0.00019,24.70519]
[1779655195732,31.95,76593.32,0.01,-0.57465,0.00019,24.70614]
[1779655197747,31.95,76589.03,0.01,-0.57549,0.00019,24.69477]
[1779655205803,31.95,76586.29,0.01,-0.57603,0.00019,24.68739]
[1779655210838,31.95,76585.99,0.01,-0.57609,0.00019,24.68654]
[1779655215873,31.95,76589.76,0.01,-0.57536,0.00019,24.69652]
[1779655220908,31.94,76591.6,0.01,-0.57501,0.00019,24.70132]
[1779655226148,31.94,76591.12,0.01,-0.57511,0.00019,24.69997]
[1779655232992,31.94,76591.19,0.01,-0.57512,0.00019,24.69641]
[1779655238309,31.93,76589.8,0.01,-0.5754,0.00019,24.69265]
[1779655244433,31.93,76590.46,0.01,-0.57528,0.00019,24.69428]
[1779655250112,31.93,76581.99,0.01,-0.57693,0.00019,24.67161]
[1779655255146,31.93,76577.39,0.01,-0.57781,0.00019,24.65922]
[1779655260211,31.94,76577.65,0.01,-0.57776,0.00019,24.66001]
[1779655265681,31.94,76579.36,0.01,-0.57742,0.00019,24.66476]
[1779655271258,31.94,76578.78,0.01,-0.57752,0.00019,24.66331]
[1779655276292,31.95,76577.69,0.01,-0.57772,0.00019,24.66042]
[1779655282334,31.95,76579.34,0.01,-0.57739,0.00019,24.66503]
[1779655284349,31.95,76586.23,0.01,-0.57606,0.00019,24.68355]
[1779655288376,31.94,76591.13,0.01,-0.57511,0.00019,24.69649]
[1779655293412,31.94,76589.59,0.01,-0.57543,0.00019,24.68868]
[1779655298447,31.94,76588.9,0.01,-0.57558,0.00019,24.68673]
[1779655303482,31.93,76587.73,0.01,-0.57581,0.00019,24.6835]
[1779655308517,31.94,76586.16,0.01,-0.57611,0.00019,24.67943]
[1779655310608,31.94,76581.57,0.01,-0.577,0.00019,24.66716]
[1779655316719,31.94,76580.52,0.01,-0.57719,0.00019,24.66438]
[1779655318809,31.95,76587.87,0.01,-0.57575,0.00019,24.68425]
[1779655324177,31.94,76589.87,0.01,-0.57538,0.00019,24.68945]
[1779655324797,31.94,76590.4,0.01,-0.57527,0.00019,24.69083]
[1779655330671,31.94,76593.21,0.01,-0.57474,0.00019,24.6981]
[1779655335706,31.93,76594.81,0.01,-0.57444,0.00019,24.70218]
[1779655339624,31.93,76595.26,0.01,-0.57436,0.00019,24.70328]
[1779655339733,31.93,76595.67,0.01,-0.57428,0.00019,24.70433]
[1779655344769,31.92,76600.56,0.01,-0.57334,0.00019,24.71694]
[1779655349805,31.92,76602.31,0.01,-0.57301,0.00019,24.72132]
[1779655355847,31.91,76602.97,0.01,-0.57291,0.0002,24.71924]
[1779655357861,31.91,76595.47,0.01,-0.57438,0.00019,24.69965]
[1779655362896,31.91,76594.23,0.01,-0.57463,0.00019,24.69628]
[1779655367932,31.9,76595.62,0.01,-0.57437,0.00019,24.69984]
[1779655372971,31.9,76595.71,0.01,-0.57436,0.0002,24.69996]
[1779655378002,31.9,76593.23,0.01,-0.57485,0.00019,24.69332]
[1779655383038,31.9,76595.07,0.01,-0.5745,0.0002,24.69812]
[1779655388072,31.89,76597.61,0.01,-0.57401,0.0002,24.7047]
[1779655391093,31.89,76604.95,0.01,-0.57258,0.0002,24.72368]
[1779655396592,31.88,76605.67,0.01,-0.57245,0.0002,24.72537]
[1779655402171,31.88,76606.79,0.01,-0.57225,0.0002,24.72808]
[1779655408212,31.87,76607.73,0.01,-0.57208,0.0002,24.7303]
[1779655413247,31.87,76608.41,0.01,-0.57198,0.0002,24.72828]
[1779655418282,31.86,76609.16,0.01,-0.57184,0.0002,24.73004]
[1779655423317,31.86,76608.62,0.01,-0.57196,0.0002,24.72852]
[1779655428353,31.85,76609.49,0.01,-0.5718,0.0002,24.73059]
[1779655434530,31.85,76609.29,0.01,-0.57185,0.0002,24.72996]
[1779655435525,31.85,76609.3,0.01,-0.57186,0.0002,24.72993]
[1779655435552,31.85,76609.3,0.01,-0.57186,0.0002,24.72993]
[1779655435651,31.85,76609.38,0.01,-0.57184,0.0002,24.7301]
[1779655439686,31.84,76613.13,0.01,-0.57112,0.0002,24.73956]
[1779655439710,31.84,76613.13,0.01,-0.57112,0.0002,24.73956]
[1779655443408,31.84,76618.82,0.01,-0.57001,0.0002,24.7538]
[1779655447427,31.84,76623.49,0.01,-0.5691,0.0002,24.76535]
[1779655452460,31.84,76624.33,0.01,-0.56894,0.0002,24.76738]
[1779655458750,31.84,76626.36,0.01,-0.56854,0.0002,24.77235]
[1779655459124,31.84,76626.36,0.01,-0.56854,0.0002,24.77235]
[1779655459571,31.83,76628.34,0.01,-0.56816,0.0002,24.77719]
[1779655464606,31.83,76631.14,0.01,-0.56761,0.0002,24.78398]
[1779655466312,31.83,76629.96,0.01,-0.56784,0.0002,24.78111]
[1779655467090,31.83,76630.74,0.01,-0.56769,0.0002,24.783]
[1779655472666,31.83,76631.5,0.01,-0.56756,0.0002,24.78121]
[1779655477701,31.83,76630.51,0.01,-0.56775,0.0002,24.7788]
[1779655482098,31.83,76622.48,0.01,-0.56932,0.0002,24.75909]
[1779655484081,31.83,76617.8,0.01,-0.57024,0.0002,24.74741]
[1779655484923,31.83,76617.8,0.01,-0.57024,0.0002,24.74741]
[1779655485102,31.83,76608.73,0.01,-0.57202,0.0002,24.72442]
[1779655487128,31.83,76604.74,0.01,-0.5728,0.0002,24.71411]
[1779655492136,31.83,76604.92,0.01,-0.57278,0.0002,24.71448]
[1779655497148,31.82,76606.98,0.01,-0.57238,0.0002,24.71968]
[1779655502163,31.82,76607.52,0.01,-0.57229,0.0002,24.72095]
[1779655507169,31.81,76607.68,0.01,-0.57227,0.0002,24.72124]
[1779655512190,31.81,76608.26,0.01,-0.57216,0.0002,24.72262]
[1779655517213,31.81,76607.8,0.01,-0.57226,0.0002,24.72131]
[1779655522232,31.8,76610.03,0.01,-0.57183,0.0002,24.72693]
[1779655524206,31.8,76617.62,0.01,-0.57035,0.0002,24.74612]
[1779655528110,31.8,76619.2,0.01,-0.57005,0.0002,24.74999]
[1779655533110,31.8,76621.21,0.01,-0.56967,0.0002,24.75132]
[1779655537064,31.79,76623.54,0.01,-0.56922,0.0002,24.75705]
[1779655537130,31.79,76623.54,0.01,-0.56923,0.0002,24.75703]
[1779655542132,31.79,76627.81,0.01,-0.56839,0.0002,24.76752]
[1779655547137,31.79,76631.86,0.01,-0.5676,0.0002,24.7774]
[1779655552142,31.79,76631.61,0.01,-0.56764,0.0002,24.7768]
[1779655555256,31.79,76637.05,0.01,-0.56657,0.0002,24.78997]
[1779655558181,31.79,76632.26,0.01,-0.56751,0.0002,24.77844]
[1779655563019,31.8,76632.56,0.01,-0.56745,0.0002,24.77922]
[1779655563038,31.8,76632.56,0.01,-0.56745,0.0002,24.77922]
[1779655568347,31.8,76631.3,0.01,-0.56768,0.0002,24.77628]
[1779655573472,31.8,76631.37,0.01,-0.56767,0.0002,24.77648]
[1779655579030,31.81,76630.34,0.01,-0.56786,0.0002,24.77409]
[1779655582446,31.81,76635.25,0.01,-0.56689,0.0002,24.78604]
[1779655587939,31.81,76636.08,0.01,-0.56672,0.0002,24.78811]
[1779655595537,31.82,76637.86,0.01,-0.56637,0.0002,24.7889]
[1779655600573,31.82,76638.31,0.01,-0.56627,0.0002,24.79006]
[1779655606615,31.82,76641.33,0.01,-0.56567,0.0002,24.79733]
[1779655611085,31.82,76635.65,0.01,-0.56678,0.0002,24.78384]
[1779655612656,31.83,76631.32,0.01,-0.56763,0.0002,24.77341]
[1779655613705,31.83,76631.32,0.01,-0.56763,0.0002,24.77341]
[1779655614203,31.83,76631.45,0.01,-0.5676,0.0002,24.77374]
[1779655619211,31.83,76632.37,0.01,-0.56741,0.0002,24.77604]
[1779655622331,31.83,76626.54,0.01,-0.56855,0.0002,24.76189]
[1779655627355,31.84,76628.12,0.01,-0.56823,0.0002,24.76588]
[1779655632368,31.84,76629.83,0.01,-0.5679,0.0002,24.77005]
[1779655637212,31.83,76622.71,0.01,-0.5693,0.0002,24.75249]
[1779655640252,31.83,76619.29,0.01,-0.56997,0.0002,24.74391]
[1779655640930,31.83,76619.29,0.01,-0.56997,0.0002,24.74391]
[1779655641212,31.83,76619.56,0.01,-0.56992,0.0002,24.74456]
[1779655646232,31.83,76618.31,0.01,-0.57018,0.0002,24.74133]
[1779655647269,31.82,76624.94,0.01,-0.56888,0.0002,24.75776]
[1779655652280,31.82,76624.78,0.01,-0.56893,0.0002,24.75368]
[1779655657282,31.82,76623.81,0.01,-0.56913,0.0002,24.75119]
[1779655657455,31.82,76622.08,0.01,-0.56947,0.0002,24.74688]
[1779655658224,31.82,76621.81,0.01,-0.56953,0.0002,24.74619]
[1779655663225,31.81,76621.1,0.01,-0.56967,0.0002,24.74434]
[1779655667287,31.81,76612.77,0.01,-0.57131,0.0002,24.72328]
[1779655668187,31.81,76612.77,0.01,-0.57131,0.0002,24.72328]
[1779655668320,31.81,76611.31,0.01,-0.5716,0.0002,24.71954]
[1779655671063,31.81,76610.18,0.01,-0.57183,0.0002,24.71659]
[1779655676102,31.8,76609.82,0.01,-0.57191,0.0002,24.71557]
[1779655682141,31.8,76611.07,0.01,-0.57167,0.0002,24.71865]
[1779655684792,31.8,76611.54,0.01,-0.57159,0.0002,24.71981]
[1779655684837,31.8,76611.54,0.01,-0.57159,0.0002,24.71981]
[1779655686314,31.8,76599.94,0.01,-0.57386,0.0002,24.68979]
[1779655686957,31.8,76599.94,0.01,-0.57386,0.0002,24.68979]
[1779655687178,31.8,76599.94,0.01,-0.57386,0.0002,24.68978]
[1779655689720,31.8,76597.83,0.01,-0.57428,0.0002,24.68422]
[1779655689783,31.8,76597.64,0.01,-0.57432,0.0002,24.68371]
[1779655695232,31.79,76596.3,0.01,-0.57458,0.0002,24.68014]
[1779655696302,31.79,76588.68,0.01,-0.57607,0.0002,24.65983]
[1779655698092,31.79,76588.68,0.01,-0.57608,0.0002,24.65982]
[1779655701623,31.79,76585.58,0.01,-0.57668,0.0002,24.65149]
[1779655708328,31.8,76582.43,0.01,-0.57728,0.0002,24.64318]
[1779655708566,31.8,76582.43,0.01,-0.57728,0.0002,24.64318]
[1779655709335,31.8,76581.12,0.01,-0.57753,0.0002,24.63964]
[1779655714371,31.81,76583.28,0.01,-0.57711,0.0002,24.64204]
[1779655719406,31.81,76581.99,0.01,-0.57735,0.0002,24.63866]
[1779655724440,31.81,76581.36,0.01,-0.57746,0.0002,24.63706]
[1779655728866,31.81,76582.18,0.01,-0.5773,0.0002,24.63934]
[1779655733503,31.82,76577.58,0.01,-0.57819,0.0002,24.62692]
[1779655739012,31.82,76576.61,0.01,-0.57837,0.0002,24.62434]
[1779655744582,31.82,76577.93,0.01,-0.57811,0.0002,24.62805]
[1779655749618,31.83,76576.39,0.01,-0.5784,0.0002,24.62388]
[1779655755671,31.83,76575.88,0.01,-0.57849,0.0002,24.62258]
[1779655760706,31.83,76575.91,0.01,-0.57848,0.0002,24.62274]
[1779655765741,31.83,76577.07,0.01,-0.57825,0.0002,24.62602]
[1779655769226,31.84,76581.75,0.01,-0.57733,0.0002,24.63885]
[1779655770411,31.84,76581.75,0.01,-0.57733,0.0002,24.63885]
[1779655770412,31.84,76582.17,0.01,-0.57725,0.0002,24.64001]
[1779655771437,31.84,76588.15,0.01,-0.57609,0.0002,24.65255]
[1779655772385,31.84,76596.76,0.01,-0.5744,0.0002,24.67544]
[1779655773350,31.84,76596.76,0.01,-0.5744,0.0002,24.67544]
[1779655773397,31.84,76601.21,0.01,-0.57353,0.0002,24.68712]
[1779655774404,31.84,76601.21,0.01,-0.57353,0.0002,24.68712]
[1779655774385,31.84,76609.63,0.01,-0.57188,0.0002,24.70884]
[1779655774474,31.84,76609.63,0.01,-0.57188,0.0002,24.70884]
[1779655774558,31.84,76609.63,0.01,-0.57188,0.0002,24.70884]
[1779655774592,31.84,76609.63,0.01,-0.57188,0.0002,24.70884]
[1779655774669,31.84,76609.63,0.01,-0.57188,0.0002,24.70884]
[1779655774722,31.84,76609.63,0.01,-0.57188,0.0002,24.70884]
[1779655774869,31.84,76609.63,0.01,-0.57188,0.0002,24.70884]
[1779655774970,31.84,76613.51,0.01,-0.57113,0.0002,24.7187]
[1779655775993,31.84,76613.51,0.01,-0.57113,0.0002,24.7187]
[1779655776017,31.84,76613.51,0.01,-0.57113,0.0002,24.7187]
[1779655776109,31.84,76613.51,0.01,-0.57113,0.0002,24.7187]
[1779655776138,31.84,76613.51,0.01,-0.57113,0.0002,24.7187]
[1779655776231,31.84,76615.0,0.01,-0.57084,0.0002,24.72244]
[1779655781132,31.83,76620.2,0.01,-0.56983,0.0002,24.73536]
[1779655783539,31.83,76620.92,0.01,-0.56969,0.0002,24.73711]
[1779655784697,31.83,76621.65,0.01,-0.56955,0.0002,24.73891]
[1779655785240,31.83,76621.65,0.01,-0.56955,0.0002,24.73891]
[1779655785332,31.83,76621.65,0.01,-0.56955,0.0002,24.73891]
[1779655785433,31.83,76624.5,0.01,-0.56899,0.0002,24.74595]
[1779655785522,31.83,76624.5,0.01,-0.56899,0.0002,24.74595]
[1779655785608,31.83,76624.5,0.01,-0.56899,0.0002,24.74595]
[1779655785719,31.83,76624.5,0.01,-0.56899,0.0002,24.74595]
[1779655786247,31.83,76622.14,0.01,-0.56946,0.0002,24.74009]
[1779655791185,31.82,76620.52,0.01,-0.56978,0.0002,24.73597]
[1779655791221,31.82,76620.52,0.01,-0.56978,0.0002,24.73597]
[1779655791396,31.82,76619.38,0.01,-0.57001,0.0002,24.7331]
[1779655791710,31.82,76619.38,0.01,-0.57001,0.0002,24.7331]
[1779655791933,31.82,76619.38,0.01,-0.57001,0.0002,24.73308]
[1779655794048,31.82,76624.04,0.01,-0.5691,0.0002,24.74463]
[1779655799438,31.82,76621.86,0.01,-0.56953,0.0002,24.73915]
[1779655807034,31.81,76620.47,0.01,-0.56982,0.0002,24.73558]
[1779655809119,31.81,76613.58,0.01,-0.57117,0.0002,24.71823]
[1779655812463,31.81,76612.52,0.01,-0.57138,0.0002,24.71551]
[1779655812491,31.81,76612.17,0.01,-0.57145,0.0002,24.7146]
[1779655814407,31.81,76617.87,0.01,-0.57034,0.0002,24.72896]
[1779655816413,31.81,76610.73,0.01,-0.57174,0.0002,24.71085]
[1779655817367,31.81,76605.45,0.01,-0.57277,0.0002,24.69734]
[1779655819493,31.81,76605.84,0.01,-0.57268,0.0002,24.69846]
[1779655822487,31.82,76600.77,0.01,-0.57366,0.0002,24.68545]
[1779655825359,31.82,76597.83,0.01,-0.57423,0.0002,24.67784]
[1779655825461,31.82,76596.65,0.01,-0.57446,0.0002,24.67477]
[1779655832212,31.83,76595.92,0.01,-0.57459,0.0002,24.66945]
[1779655836817,31.83,76595.37,0.01,-0.5747,0.0002,24.66805]
[1779655837249,31.84,76589.71,0.01,-0.5758,0.0002,24.65309]
[1779655842282,31.84,76588.0,0.01,-0.57613,0.0002,24.64858]
[1779655847317,31.84,76588.72,0.01,-0.57598,0.0002,24.65056]
[1779655851347,31.84,76595.61,0.01,-0.57463,0.0002,24.66893]
[1779655856380,31.84,76596.94,0.01,-0.57436,0.0002,24.67255]
[1779655861415,31.85,76598.79,0.01,-0.57399,0.0002,24.67751]
[1779655869929,31.85,76600.48,0.01,-0.57364,0.0002,24.68211]
[1779655875287,31.86,76601.59,0.01,-0.57342,0.0002,24.68506]
[1779655875700,31.86,76601.67,0.01,-0.5734,0.0002,24.68529]
[1779655876288,31.86,76601.67,0.01,-0.5734,0.0002,24.68529]
[1779655881321,31.86,76602.02,0.01,-0.57333,0.0002,24.68629]
[1779655886340,31.86,76602.02,0.01,-0.57332,0.0002,24.68639]
[1779655890157,31.86,76603.09,0.01,-0.5731,0.0002,24.68923]
[1779655890180,31.87,76603.48,0.01,-0.57302,0.0002,24.69026]
[1779655892559,31.87,76608.44,0.01,-0.57207,0.0002,24.69943]
[1779655897667,31.86,76610.6,0.01,-0.57165,0.0002,24.70489]
[1779655902703,31.86,76607.52,0.01,-0.57225,0.0002,24.69698]
[1779655907739,31.86,76605.7,0.01,-0.57261,0.0002,24.69227]
[1779655912773,31.86,76605.18,0.01,-0.57272,0.0002,24.6909]
[1779655914787,31.86,76597.26,0.01,-0.57426,0.0002,24.6703]
[1779655916748,31.86,76593.6,0.01,-0.57498,0.0002,24.66065]
[1779655916801,31.86,76592.31,0.01,-0.57523,0.0002,24.65724]
[1779655921835,31.86,76587.14,0.01,-0.57624,0.0002,24.64344]
[1779655923581,31.86,76587.14,0.01,-0.57624,0.0002,24.64344]
[1779655923601,31.86,76585.19,0.01,-0.57662,0.0002,24.63821]
[1779655923731,31.86,76585.19,0.01,-0.57662,0.0002,24.63821]
[1779655923851,31.86,76585.19,0.01,-0.57662,0.0002,24.63822]
[1779655925441,31.86,76585.19,0.01,-0.57662,0.0002,24.63822]
[1779655925549,31.86,76585.19,0.01,-0.57662,0.0002,24.63822]
[1779655925524,31.86,76582.18,0.01,-0.57721,0.0002,24.63009]
[1779655926435,31.86,76582.18,0.01,-0.57721,0.0002,24.63009]
[1779655926524,31.86,76582.18,0.01,-0.57721,0.0002,24.63009]
[1779655926600,31.86,76582.19,0.01,-0.5772,0.0002,24.63014]
[1779655931907,31.87,76581.33,0.01,-0.57736,0.0002,24.62789]
[1779655936941,31.87,76578.37,0.01,-0.57794,0.0002,24.61988]
[1779655943989,31.87,76577.86,0.01,-0.57803,0.0002,24.61858]
[1779655949026,31.87,76577.9,0.01,-0.57802,0.0002,24.61874]
[1779655955073,31.87,76578.75,0.01,-0.57786,0.0002,24.61751]
[1779655960564,31.88,76577.92,0.01,-0.57801,0.0002,24.61531]
[1779655966150,31.88,76577.92,0.01,-0.57801,0.0002,24.61539]
[1779655967938,31.88,76577.92,0.01,-0.57801,0.0002,24.61539]
[1779655972963,31.88,76579.6,0.01,-0.57767,0.0002,24.62008]
[1779655978014,31.88,76579.15,0.01,-0.57775,0.0002,24.61895]
[1779655983019,31.89,76580.65,0.01,-0.57745,0.0002,24.62314]
[1779655988059,31.89,76581.29,0.01,-0.57731,0.0002,24.625]
[1779655993067,31.89,76580.29,0.01,-0.5775,0.0002,24.6224]
[1779655998078,31.9,76578.93,0.01,-0.57776,0.0002,24.61881]
[1779656003408,31.9,76577.77,0.01,-0.57797,0.00019,24.61576]
[1779656009451,31.91,76577.25,0.01,-0.57806,0.00019,24.61447]
[1779656014485,31.91,76574.2,0.01,-0.57866,0.00019,24.60257]
[1779656019080,31.91,76575.43,0.01,-0.57842,0.00019,24.60602]
[1779656019216,31.91,76575.43,0.01,-0.57842,0.00019,24.60602]
[1779656019521,31.91,76574.19,0.01,-0.57866,0.00019,24.60262]
[1779656020502,31.91,76574.19,0.01,-0.57866,0.00019,24.60262]
[1779656020936,31.91,76574.82,0.01,-0.57853,0.00019,24.60437]
[1779656020976,31.91,76574.82,0.01,-0.57853,0.00019,24.60437]
[1779656021536,31.91,76574.82,0.01,-0.57853,0.00019,24.60438]
[1779656022929,31.91,76574.82,0.01,-0.57853,0.00019,24.60439]
[1779656023552,31.91,76575.04,0.01,-0.57849,0.00019,24.60501]
[1779656024425,31.91,76575.04,0.01,-0.57849,0.00019,24.60501]
[1779656029119,31.91,76575.79,0.01,-0.57834,0.00019,24.60712]
[1779656029939,31.91,76576.53,0.01,-0.57819,0.00019,24.60916]
[1779656036647,31.92,76575.29,0.01,-0.57843,0.00019,24.6058]
[1779656039152,31.92,76576.19,0.01,-0.57825,0.00019,24.6083]
[1779656041225,31.92,76570.42,0.01,-0.57938,0.00019,24.5924]
[1779656041678,31.92,76567.78,0.01,-0.57989,0.00019,24.58507]
[1779656046683,31.92,76567.2,0.01,-0.58,0.00019,24.58353]
[1779656051713,31.92,76568.1,0.01,-0.57981,0.00019,24.58615]
[1779656056722,31.93,76569.41,0.01,-0.57955,0.00019,24.58989]
[1779656060767,31.93,76573.7,0.01,-0.57871,0.00019,24.60185]
[1779656065770,31.93,76573.93,0.01,-0.57866,0.00019,24.60256]
[1779656070799,31.93,76575.12,0.01,-0.57842,0.00019,24.6059]
[1779656075801,31.93,76575.66,0.01,-0.57832,0.00019,24.60382]
[1779656080815,31.94,76575.71,0.01,-0.57831,0.00019,24.60402]
[1779656085823,31.94,76576.09,0.01,-0.57823,0.00019,24.60513]
[1779656090852,31.94,76576.84,0.01,-0.57808,0.00019,24.60724]
[1779656095855,31.94,76576.79,0.01,-0.57808,0.00019,24.60717]
[1779656100864,31.94,76576.37,0.01,-0.57816,0.00019,24.60608]
[1779656105876,31.94,76578.37,0.01,-0.57776,0.00019,24.6116]
[1779656110903,31.95,76578.23,0.01,-0.57779,0.00019,24.61127]
[1779656115928,31.95,76581.84,0.01,-0.57708,0.00019,24.62111]
[1779656117767,31.95,76576.76,0.01,-0.57807,0.00019,24.60731]
[1779656122823,31.95,76576.64,0.01,-0.57809,0.00019,24.60703]
[1779656124819,31.95,76568.87,0.01,-0.5796,0.00019,24.58564]
[1779656126743,31.95,76566.25,0.01,-0.5801,0.00019,24.57839]
[1779656131753,31.95,76566.91,0.01,-0.57997,0.00019,24.58032]
[1779656136771,31.96,76565.49,0.01,-0.58025,0.00019,24.57284]
[1779656141788,31.96,76564.42,0.01,-0.58045,0.00019,24.56997]
[1779656146799,31.96,76565.98,0.01,-0.58013,0.00019,24.57446]
[1779656151834,31.97,76568.52,0.01,-0.57963,0.00019,24.58167]
[1779656156847,31.97,76568.58,0.01,-0.57961,0.00019,24.58194]
[1779656161847,31.97,76568.47,0.01,-0.57962,0.00019,24.58173]
[1779656166875,31.98,76568.42,0.01,-0.57963,0.00019,24.58168]
[1779656171885,31.98,76568.28,0.01,-0.57964,0.00019,24.5814]
[1779656176914,31.98,76567.35,0.01,-0.57982,0.00019,24.5789]
[1779656181922,31.98,76567.37,0.01,-0.57981,0.00019,24.57904]
[1779656186803,31.99,76562.29,0.01,-0.58079,0.00019,24.56491]
[1779656191829,31.99,76561.13,0.01,-0.58101,0.00019,24.56173]
[1779656196846,31.99,76562.71,0.01,-0.5807,0.00019,24.56266]
[1779656201847,31.99,76563.86,0.01,-0.58047,0.00019,24.56599]
[1779656206851,32.0,76565.87,0.01,-0.58007,0.00019,24.5717]
[1779656211869,32.0,76564.09,0.01,-0.58041,0.00019,24.56681]
[1779656216874,32.0,76564.49,0.01,-0.58033,0.00019,24.56803]
[1779656221879,32.01,76565.16,0.01,-0.58019,0.00019,24.56999]
[1779656226894,32.01,76567.08,0.01,-0.57981,0.00019,24.57543]
[1779656231896,32.01,76564.57,0.01,-0.58029,0.00019,24.56852]
[1779656236916,32.01,76561.82,0.01,-0.58082,0.00019,24.56091]
[1779656241933,32.02,76560.66,0.01,-0.58104,0.00019,24.55775]
[1779656246960,32.02,76555.67,0.01,-0.582,0.00019,24.54374]
[1779656249492,32.02,76554.61,0.01,-0.5822,0.00019,24.54076]
[1779656249541,32.02,76554.61,0.01,-0.5822,0.00019,24.54076]
[1779656249782,32.02,76551.52,0.01,-0.5828,0.00019,24.53194]
[1779656251282,32.02,76535.23,0.01,-0.58596,0.00019,24.48087]
[1779656252424,32.02,76535.23,0.01,-0.58596,0.00019,24.48087]
[1779656252481,32.02,76535.23,0.01,-0.58596,0.00019,24.48087]
[1779656254173,32.02,76542.15,0.01,-0.58461,0.00019,24.50135]
[1779656259208,32.03,76543.41,0.01,-0.58435,0.00019,24.5053]
[1779656264243,32.04,76543.18,0.01,-0.58437,0.00019,24.50489]
[1779656269278,32.04,76542.97,0.01,-0.58439,0.00019,24.50453]
[1779656276327,32.05,76542.66,0.01,-0.58443,0.00019,24.50397]
[1779656281361,32.06,76542.18,0.01,-0.5845,0.00019,24.50281]
[1779656288412,32.07,76542.97,0.01,-0.58433,0.00019,24.50544]
[1779656294457,32.07,76542.04,0.01,-0.58449,0.00019,24.50292]
[1779656300498,32.08,76543.72,0.01,-0.58415,0.00019,24.50808]
[1779656306539,32.09,76542.2,0.01,-0.58442,0.00019,24.50393]
[1779656311576,32.09,76542.2,0.01,-0.58442,0.00019,24.5005]
[1779656321644,32.1,76542.78,0.01,-0.58429,0.00019,24.50248]
[1779656326683,32.1,76542.21,0.01,-0.58439,0.00019,24.50094]
[1779656333177,32.11,76541.98,0.01,-0.58442,0.00019,24.50047]
[1779656340780,32.11,76541.25,0.01,-0.58454,0.00019,24.49856]
[1779656345818,32.12,76541.1,0.01,-0.58456,0.00019,24.49827]
[1779656350852,32.12,76540.55,0.01,-0.58465,0.00019,24.49682]
[1779656356895,32.13,76540.45,0.01,-0.58466,0.00019,24.49671]
[1779656361929,32.13,76539.96,0.01,-0.58474,0.00019,24.49543]
[1779656366964,32.13,76540.18,0.01,-0.58469,0.00019,24.49623]
[1779656367972,32.13,76535.96,0.01,-0.5855,0.00019,24.4839]
[1779656373006,32.14,76534.09,0.01,-0.58587,0.00019,24.47482]
[1779656378040,32.14,76535.34,0.01,-0.58563,0.00019,24.47855]
[1779656379049,32.14,76540.57,0.01,-0.58462,0.00019,24.49388]
[1779656381076,32.14,76561.37,0.01,-0.58059,0.00019,24.55327]
[1779656381127,32.14,76561.37,0.01,-0.58059,0.00019,24.55327]
[1779656381184,32.14,76561.37,0.01,-0.58059,0.00019,24.55327]
[1779656381358,32.14,76561.37,0.01,-0.58059,0.00019,24.55327]
[1779656381422,32.14,76561.37,0.01,-0.58059,0.00019,24.55327]
[1779656381535,32.14,76561.37,0.01,-0.58059,0.00019,24.55327]
[1779656381612,32.14,76561.37,0.01,-0.58059,0.00019,24.55327]
[1779656381827,32.14,76561.37,0.01,-0.58059,0.00019,24.55327]
[1779656381863,32.14,76561.37,0.01,-0.58059,0.00019,24.55327]
[1779656382050,32.14,76561.37,0.01,-0.58059,0.00019,24.55327]
[1779656382069,32.14,76561.37,0.01,-0.58059,0.00019,24.55329]
[1779656383077,32.14,76567.68,0.01,-0.57937,0.00019,24.57082]
[1779656384082,32.14,76573.77,0.01,-0.57819,0.00019,24.58752]
[1779656385326,32.14,76577.4,0.01,-0.57748,0.00019,24.59736]
[1779656385384,32.14,76577.4,0.01,-0.57748,0.00019,24.59736]
[1779656386097,32.14,76577.93,0.01,-0.57738,0.00019,24.59879]
[1779656391131,32.14,76577.57,0.01,-0.57745,0.00019,24.5978]
[1779656396166,32.14,76577.24,0.01,-0.57752,0.00019,24.59688]
[1779656401204,32.14,76575.88,0.01,-0.57778,0.00019,24.59318]
[1779656402697,32.14,76580.29,0.01,-0.57693,0.00019,24.60508]
[1779656407703,32.14,76570.33,0.01,-0.57886,0.00019,24.57805]
[1779656413739,32.14,76566.34,0.01,-0.57963,0.00019,24.56705]
[1779656419333,32.14,76563.59,0.01,-0.58016,0.00019,24.55946]
[1779656424369,32.14,76564.73,0.01,-0.57994,0.00019,24.56265]
[1779656429404,32.14,76565.05,0.01,-0.57988,0.00019,24.56356]
[1779656434440,32.14,76565.94,0.01,-0.57971,0.00019,24.56241]
[1779656440482,32.14,76566.59,0.01,-0.57959,0.00019,24.56423]
[1779656445517,32.14,76573.96,0.01,-0.57816,0.00019,24.58444]
[1779656450553,32.14,76573.79,0.01,-0.5782,0.00019,24.58395]
[1779656455588,32.14,76572.07,0.01,-0.57853,0.00019,24.57924]
[1779656462638,32.14,76571.49,0.01,-0.57864,0.00019,24.57763]
[1779656468679,32.14,76567.39,0.01,-0.57944,0.00019,24.56637]
[1779656470692,32.14,76572.14,0.01,-0.57852,0.00019,24.57941]
[1779656475731,32.14,76572.09,0.01,-0.57853,0.00019,24.57927]
[1779656480764,32.14,76572.63,0.01,-0.57842,0.00019,24.58075]
[1779656486805,32.14,76572.84,0.01,-0.57838,0.00019,24.58132]
[1779656491841,32.14,76576.21,0.01,-0.57774,0.00019,24.58685]
[1779656501922,32.14,76579.59,0.01,-0.57709,0.00019,24.59595]
[1779656504372,32.14,76574.01,0.01,-0.57817,0.00019,24.58084]
[1779656509977,32.14,76574.56,0.01,-0.57807,0.00019,24.58233]
[1779656519040,32.14,76575.98,0.01,-0.57779,0.00019,24.58615]
[1779656524080,32.14,76580.66,0.01,-0.57689,0.00019,24.59875]
[1779656524986,32.14,76580.66,0.01,-0.57689,0.00019,24.59875]
[1779656529991,32.14,76581.33,0.01,-0.57676,0.00019,24.60055]
[1779656532193,32.14,76587.6,0.01,-0.57554,0.00019,24.61724]
[1779656537198,32.14,76586.7,0.01,-0.57571,0.00019,24.61489]
[1779656542213,32.14,76586.59,0.01,-0.57573,0.00019,24.61465]
[1779656543636,32.14,76585.36,0.01,-0.57597,0.00019,24.61141]
[1779656543661,32.14,76585.36,0.01,-0.57597,0.00019,24.61141]
[1779656544242,32.14,76583.65,0.01,-0.5763,0.00019,24.60687]
[1779656549256,32.14,76581.68,0.01,-0.57668,0.00019,24.60163]
[1779656555298,32.14,76581.99,0.01,-0.57663,0.00019,24.59888]
[1779656557310,32.14,76586.57,0.01,-0.57574,0.00019,24.61109]
[1779656561953,32.14,76585.53,0.01,-0.57594,0.00019,24.60837]
[1779656561988,32.14,76585.53,0.01,-0.57594,0.00019,24.60837]
[1779656562132,32.14,76585.53,0.01,-0.57594,0.00019,24.60837]
[1779656562420,32.14,76584.91,0.01,-0.57605,0.00019,24.60675]
[1779656562512,32.14,76584.91,0.01,-0.57605,0.00019,24.60675]
[1779656562624,32.14,76584.91,0.01,-0.57605,0.00019,24.60675]
[1779656562662,32.14,76584.91,0.01,-0.57605,0.00019,24.60675]
[1779656562839,32.14,76584.91,0.01,-0.57605,0.00019,24.60675]
[1779656563152,32.14,76591.47,0.01,-0.57478,0.00019,24.62408]
[1779656563871,32.14,76591.47,0.01,-0.57478,0.00019,24.62408]
[1779656563923,32.14,76591.47,0.01,-0.57478,0.00019,24.62408]
[1779656563989,32.14,76591.47,0.01,-0.57478,0.00019,24.62408]
[1779656564061,32.14,76591.47,0.01,-0.57478,0.00019,24.62408]
[1779656564155,32.14,76591.47,0.01,-0.57478,0.00019,24.62408]
[1779656564195,32.14,76591.47,0.01,-0.57478,0.00019,24.62408]
[1779656564267,32.14,76600.55,0.01,-0.57302,0.00019,24.64765]
[1779656564342,32.14,76600.55,0.01,-0.57302,0.00019,24.64765]
[1779656564401,32.14,76600.55,0.01,-0.57302,0.00019,24.64765]
[1779656564915,32.15,76601.26,0.01,-0.57288,0.00019,24.64949]
[1779656565911,32.15,76601.26,0.01,-0.57288,0.00019,24.64949]
[1779656565936,32.15,76601.26,0.01,-0.57288,0.00019,24.64949]
[1779656566191,32.14,76613.61,0.01,-0.57048,0.00019,24.68069]
[1779656568012,32.15,76619.31,0.01,-0.56936,0.00019,24.69488]
[1779656570734,32.15,76623.89,0.01,-0.56846,0.00019,24.70619]
[1779656574866,32.16,76628.84,0.01,-0.56749,0.00019,24.71828]
[1779656580297,32.16,76631.84,0.01,-0.56689,0.00019,24.72557]
[1779656583902,32.17,76636.63,0.01,-0.56595,0.00019,24.73702]
[1779656584008,32.17,76643.14,0.01,-0.56468,0.00019,24.75224]
[1779656589537,32.17,76645.06,0.01,-0.5643,0.00019,24.75676]
[1779656592794,32.17,76645.23,0.01,-0.56426,0.00019,24.75718]
[1779656592875,32.17,76645.23,0.01,-0.56426,0.00019,24.75718]
[1779656592949,32.17,76645.22,0.01,-0.56426,0.00019,24.75717]
[1779656594862,32.17,76651.36,0.01,-0.56307,0.00019,24.77123]
[1779656600614,32.18,76650.7,0.01,-0.56319,0.00019,24.76979]
[1779656605648,32.18,76651.17,0.01,-0.56309,0.00019,24.77091]
[1779656608484,32.18,76651.37,0.01,-0.56305,0.00019,24.77137]
[1779656609678,32.18,76658.74,0.01,-0.56161,0.00019,24.78794]
[1779656615149,32.18,76661.17,0.01,-0.56115,0.00019,24.78977]
[1779656620755,32.18,76660.26,0.01,-0.56132,0.00019,24.78781]
[1779656629817,32.19,76661.04,0.01,-0.56116,0.00019,24.78962]
[1779656631832,32.19,76655.2,0.01,-0.56229,0.00019,24.77664]
[1779656632562,32.19,76655.2,0.01,-0.56229,0.00019,24.77664]
[1779656633110,32.19,76637.58,0.01,-0.56572,0.00019,24.73622]
[1779656634194,32.19,76637.58,0.01,-0.56572,0.00019,24.73622]
[1779656634213,32.19,76637.58,0.01,-0.56572,0.00019,24.73622]
[1779656634296,32.19,76629.27,0.01,-0.56733,0.00019,24.71654]
[1779656635859,32.19,76627.53,0.01,-0.56767,0.00019,24.71242]
[1779656637584,32.19,76628.03,0.01,-0.56757,0.00019,24.71366]
[1779656637873,32.2,76628.62,0.01,-0.56745,0.00019,24.71511]
[1779656644991,32.2,76631.99,0.01,-0.56678,0.00019,24.72328]
[1779656650967,32.21,76641.82,0.01,-0.56485,0.00019,24.74655]
[1779656652145,32.21,76646.28,0.01,-0.56398,0.00019,24.75685]
[1779656661039,32.21,76646.41,0.01,-0.56395,0.00019,24.75725]
[1779656669092,32.22,76647.1,0.01,-0.56381,0.00019,24.75892]
[1779656673121,32.22,76651.41,0.01,-0.56297,0.00019,24.76515]
[1779656680171,32.22,76651.76,0.01,-0.5629,0.00019,24.766]
[1779656682186,32.22,76643.27,0.01,-0.56455,0.00019,24.74663]
[1779656685205,32.22,76639.94,0.01,-0.56519,0.00019,24.73896]
[1779656690242,32.23,76639.1,0.01,-0.56535,0.00019,24.73709]
[1779656695718,32.23,76637.09,0.01,-0.56573,0.00019,24.73248]
[1779656700853,32.23,76637.09,0.01,-0.56572,0.00019,24.73253]
[1779656703336,32.23,76689.26,0.01,-0.55557,0.00019,24.84681]
[1779656707361,32.23,76684.14,0.01,-0.55658,0.00019,24.83622]
[1779656710032,32.23,76681.48,0.01,-0.5571,0.00019,24.83067]
[1779656710048,32.23,76681.48,0.01,-0.5571,0.00019,24.83067]
[1779656710148,32.23,76681.48,0.01,-0.5571,0.00019,24.83067]
[1779656710382,32.23,76680.37,0.01,-0.55732,0.00019,24.82833]
[1779656711389,32.23,76671.02,0.01,-0.55914,0.00019,24.80852]
[1779656712395,32.23,76665.06,0.01,-0.5603,0.00019,24.79562]
[1779656714412,32.22,76658.89,0.01,-0.56151,0.00019,24.78198]
[1779656715604,32.22,76656.71,0.01,-0.56194,0.00019,24.77714]
[1779656715636,32.22,76656.71,0.01,-0.56194,0.00019,24.77714]
[1779656716424,32.22,76654.48,0.01,-0.56237,0.00019,24.77215]
[1779656718409,32.22,76652.48,0.01,-0.56276,0.00019,24.76766]
[1779656718438,32.22,76652.48,0.01,-0.56276,0.00019,24.76766]
[1779656719445,32.22,76539.04,0.01,-0.58473,0.00019,24.47455]
[1779656719715,32.22,76539.04,0.01,-0.58473,0.00019,24.47455]
[1779656719723,32.22,76539.04,0.01,-0.58473,0.00019,24.47455]
[1779656720452,32.23,76541.76,0.01,-0.58417,0.00019,24.48289]
[1779656722618,32.24,76543.55,0.01,-0.5838,0.00019,24.48836]
[1779656723474,32.26,76545.45,0.01,-0.58338,0.00019,24.49456]
[1779656725935,32.27,76641.13,0.01,-0.56485,0.00019,24.74286]
[1779656729515,32.27,76544.22,0.01,-0.5836,0.00019,24.4913]
[1779656730524,32.24,76547.57,0.01,-0.58302,0.00019,24.49998]
[1779656731529,32.24,76605.56,0.01,-0.57183,0.00019,24.65238]
[1779656732536,32.24,76605.35,0.01,-0.57188,0.00019,24.65181]
[1779656738486,32.23,76602.39,0.01,-0.57247,0.00019,24.64412]
[1779656747464,32.22,76604.69,0.01,-0.57205,0.00019,24.64961]
[1779656747642,32.22,76604.69,0.01,-0.57206,0.00019,24.64954]
[1779656750458,32.22,76604.69,0.01,-0.57206,0.00019,24.64954]
[1779656750492,32.22,76605.7,0.01,-0.57186,0.00019,24.65211]
[1779656756151,32.22,76605.92,0.01,-0.57181,0.00019,24.65276]
[1779656761739,32.22,76608.03,0.01,-0.5714,0.00019,24.65812]
[1779656766775,32.23,76610.16,0.01,-0.57098,0.00019,24.66351]
[1779656769788,32.23,76611.0,0.01,-0.57081,0.00019,24.66563]
[1779656769818,32.23,76603.11,0.01,-0.57234,0.00019,24.64576]
[1779656771811,32.23,76601.63,0.01,-0.57263,0.00019,24.64203]
[1779656776845,32.23,76601.07,0.01,-0.57273,0.00019,24.64068]
[1779656780079,32.23,76601.46,0.01,-0.57265,0.00019,24.6417]
[1779656780496,32.23,76602.18,0.01,-0.57251,0.00019,24.64355]
[1779656785503,32.23,76601.92,0.01,-0.57256,0.00019,24.64294]
[1779656790525,32.24,76603.41,0.01,-0.57226,0.00019,24.6468]
[1779656792476,32.24,76610.3,0.01,-0.57094,0.00019,24.66055]
[1779656797503,32.24,76611.3,0.01,-0.57074,0.00019,24.6631]
[1779656800464,32.24,76614.06,0.01,-0.57019,0.00019,24.6701]
[1779656801571,32.25,76619.06,0.01,-0.56921,0.00019,24.6825]
[1779656806591,32.26,76618.13,0.01,-0.56937,0.00019,24.68041]
[1779656809231,32.26,76616.74,0.01,-0.56964,0.00019,24.67707]
[1779656815923,32.27,76616.1,0.01,-0.56974,0.00019,24.67572]
[1779656821162,32.27,76614.1,0.01,-0.57011,0.00019,24.67103]
[1779656826198,32.28,76613.03,0.01,-0.5703,0.00019,24.66856]
[1779656831237,32.29,76612.55,0.01,-0.57037,0.00019,24.66754]
[1779656834072,32.29,76612.05,0.01,-0.57047,0.00019,24.66637]
[1779656846345,32.31,76611.47,0.01,-0.57054,0.00019,24.66537]
[1779656851380,32.31,76609.41,0.01,-0.57093,0.00019,24.65679]
[1779656856851,32.32,76609.54,0.01,-0.57089,0.00019,24.65731]
[1779656862461,32.32,76609.34,0.01,-0.57092,0.00019,24.65697]
[1779656867496,32.33,76609.13,0.01,-0.57094,0.00019,24.65661]
[1779656873538,32.34,76609.1,0.01,-0.57093,0.00019,24.65672]
[1779656879581,32.34,76609.33,0.01,-0.57087,0.00019,24.65748]
[1779656886629,32.35,76608.71,0.01,-0.57097,0.00019,24.65616]
[1779656891663,32.36,76609.5,0.01,-0.5708,0.00019,24.65828]
[1779656896478,32.36,76609.37,0.01,-0.57082,0.00019,24.65804]
[1779656896600,32.36,76612.85,0.01,-0.57014,0.00019,24.66672]
[1779656901613,32.37,76615.91,0.01,-0.56954,0.00019,24.67433]
[1779656905497,32.37,76616.26,0.01,-0.56947,0.00019,24.67527]
[1779656905617,32.37,76616.26,0.01,-0.56947,0.00019,24.67527]
[1779656905591,32.37,76617.0,0.01,-0.56932,0.00019,24.6771]
[1779656905764,32.37,76617.0,0.01,-0.56932,0.00019,24.67712]
[1779656907454,32.37,76622.3,0.01,-0.5683,0.00019,24.68999]
[1779656910220,32.37,76622.66,0.01,-0.56822,0.00019,24.69088]
[1779656910531,32.37,76623.31,0.01,-0.5681,0.00019,24.69246]
[1779656915833,32.37,76622.25,0.01,-0.56831,0.00019,24.68636]
[1779656920868,32.38,76622.03,0.01,-0.56835,0.00019,24.68587]
[1779656925902,32.38,76624.99,0.01,-0.56777,0.00019,24.69302]
[1779656933959,32.38,76628.0,0.01,-0.56718,0.00019,24.70025]
[1779656935973,32.38,76632.51,0.01,-0.56631,0.00019,24.71094]
[1779656942015,32.38,76635.05,0.01,-0.56581,0.00019,24.71695]
[1779656947498,32.38,76635.65,0.01,-0.56569,0.00019,24.7184]
[1779656953094,32.39,76633.79,0.01,-0.56605,0.00019,24.71411]
[1779656958435,32.39,76631.73,0.01,-0.56644,0.00019,24.70934]
[1779656964169,32.39,76634.11,0.01,-0.56597,0.00019,24.71503]
[1779656970211,32.4,76635.63,0.01,-0.56567,0.00019,24.71866]
[1779656977709,32.4,76637.6,0.01,-0.56529,0.00019,24.71972]
[1779656983302,32.4,76639.19,0.01,-0.56497,0.00019,24.72347]
[1779656988340,32.41,76641.97,0.01,-0.56443,0.00019,24.72992]
[1779656995388,32.41,76642.36,0.01,-0.56435,0.00019,24.73088]
[1779656999411,32.41,76641.01,0.01,-0.56461,0.00019,24.72781]
[1779656999476,32.41,76641.01,0.01,-0.56461,0.00019,24.72781]
[1779656999492,32.41,76639.93,0.01,-0.56481,0.00019,24.72534]
[1779657000751,32.41,76628.33,0.01,-0.56706,0.00019,24.69823]
[1779657002683,32.41,76628.33,0.01,-0.56705,0.00019,24.69828]
[1779657002693,32.41,76625.73,0.01,-0.56755,0.00019,24.69212]
[1779657008485,32.42,76624.9,0.01,-0.56769,0.00019,24.69033]
[1779657015533,32.43,76624.01,0.01,-0.56784,0.00019,24.68843]
[1779657024114,32.44,76623.5,0.01,-0.56793,0.00019,24.68734]
[1779657030639,32.45,76621.7,0.01,-0.56824,0.00019,24.68338]
[1779657034497,32.45,76621.26,0.01,-0.56833,0.00019,24.6788]
[1779657035692,32.46,76613.18,0.01,-0.56988,0.00019,24.65921]
[1779657039734,32.46,76612.78,0.01,-0.56995,0.00019,24.65831]
[1779657044739,32.46,76613.51,0.01,-0.56981,0.00019,24.66018]
[1779657049753,32.46,76613.51,0.01,-0.5698,0.00019,24.66028]
[1779657054755,32.47,76614.16,0.01,-0.56966,0.00019,24.66198]
[1779657059781,32.47,76614.6,0.01,-0.56957,0.00019,24.66315]
[1779657064805,32.48,76614.71,0.01,-0.56954,0.00019,24.66352]
[1779657069806,32.48,76614.69,0.01,-0.56953,0.00019,24.66357]
[1779657074829,32.48,76614.75,0.01,-0.56951,0.00019,24.66382]
[1779657079840,32.49,76614.74,0.01,-0.56951,0.00019,24.6639]
[1779657084847,32.49,76614.57,0.01,-0.56953,0.00019,24.66358]
[1779657089860,32.5,76614.38,0.01,-0.56955,0.00019,24.66324]
[1779657094870,32.5,76614.65,0.01,-0.5695,0.00019,24.66038]
[1779657099870,32.5,76614.42,0.01,-0.56954,0.00019,24.65992]
[1779657104886,32.51,76614.42,0.01,-0.56953,0.00019,24.66002]
[1779657109914,32.51,76614.51,0.01,-0.5695,0.00019,24.66033]
[1779657114917,32.51,76615.71,0.01,-0.56927,0.00019,24.66335]
[1779657119938,32.52,76615.95,0.01,-0.56921,0.00019,24.66401]
[1779657124939,32.52,76615.78,0.01,-0.56924,0.00019,24.66368]
[1779657129962,32.52,76616.38,0.01,-0.56911,0.00019,24.66522]
[1779657134965,32.52,76615.96,0.01,-0.56919,0.00019,24.66424]
[1779657139970,32.53,76615.32,0.01,-0.56931,0.00019,24.66271]
[1779657144973,32.53,76614.26,0.01,-0.56951,0.00019,24.66015]
[1779657149975,32.53,76613.59,0.01,-0.56964,0.00019,24.65855]
[1779657154988,32.53,76612.88,0.01,-0.56979,0.00019,24.65322]
[1779657159991,32.53,76614.88,0.01,-0.5694,0.00019,24.65813]
[1779657165007,32.53,76615.29,0.01,-0.56932,0.00019,24.65916]
[1779657170009,32.53,76614.59,0.01,-0.56945,0.00019,24.65749]
[1779657175029,32.53,76614.24,0.01,-0.56951,0.00019,24.65669]
[1779657180039,32.54,76614.1,0.01,-0.56953,0.00019,24.6564]
[1779657181385,32.54,76611.02,0.01,-0.57012,0.00019,24.64888]
[1779657181852,32.54,76604.24,0.01,-0.57143,0.00019,24.63212]
[1779657183835,32.54,76600.93,0.01,-0.57206,0.00019,24.62386]
[1779657188838,32.54,76600.73,0.01,-0.57209,0.00019,24.62345]
[1779657192912,32.54,76608.48,0.01,-0.57059,0.00019,24.64286]
[1779657197933,32.55,76611.0,0.01,-0.5701,0.00019,24.64913]
[1779657202934,32.55,76610.44,0.01,-0.5702,0.00019,24.64782]
[1779657207948,32.55,76609.66,0.01,-0.57035,0.00019,24.64598]
[1779657212954,32.56,76609.52,0.01,-0.57038,0.00019,24.64208]
[1779657217966,32.56,76610.28,0.01,-0.57022,0.00019,24.64408]
[1779657222981,32.56,76608.8,0.01,-0.5705,0.00019,24.64051]
[1779657227984,32.56,76609.88,0.01,-0.57029,0.00019,24.64322]
[1779657233010,32.57,76605.32,0.01,-0.57116,0.00019,24.63202]
[1779657236993,32.57,76600.7,0.01,-0.57204,0.00019,24.62055]
[1779657241998,32.57,76598.58,0.01,-0.57244,0.00019,24.61531]
[1779657247020,32.58,76600.8,0.01,-0.572,0.00019,24.62099]
[1779657252046,32.58,76601.57,0.01,-0.57185,0.00019,24.62303]
[1779657257078,32.58,76602.06,0.01,-0.57174,0.00019,24.62433]
[1779657262097,32.58,76600.85,0.01,-0.57197,0.00019,24.62138]
[1779657267118,32.59,76601.5,0.01,-0.57184,0.00019,24.62308]
[1779657272132,32.59,76602.76,0.01,-0.5716,0.00019,24.62268]
[1779657274070,32.59,76607.3,0.01,-0.57073,0.00019,24.63397]
[1779657274722,32.59,76607.3,0.01,-0.57073,0.00019,24.63397]
[1779657275988,32.59,76617.57,0.01,-0.56875,0.00019,24.65906]
[1779657276996,32.59,76622.16,0.01,-0.56787,0.00019,24.67008]
[1779657278344,32.59,76626.19,0.01,-0.56709,0.00019,24.67965]
[1779657278407,32.59,76627.72,0.01,-0.56679,0.00019,24.68329]
[1779657282734,32.6,76630.2,0.01,-0.56631,0.00019,24.68922]
[1779657283042,32.6,76633.81,0.01,-0.56561,0.00019,24.69766]
[1779657285002,32.6,76640.9,0.01,-0.56424,0.00019,24.71398]
[1779657287051,32.6,76643.45,0.01,-0.56375,0.00019,24.71976]
[1779657288234,32.6,76642.88,0.01,-0.56386,0.00019,24.71846]
[1779657288550,32.6,76642.39,0.01,-0.56396,0.00019,24.71734]
[1779657295497,32.6,76643.77,0.01,-0.5637,0.00019,24.72042]
[1779657300533,32.6,76643.66,0.01,-0.56372,0.00019,24.72014]
[1779657305567,32.6,76640.68,0.01,-0.5643,0.00019,24.71335]
[1779657306791,32.6,76633.09,0.01,-0.56576,0.00019,24.6959]
[1779657311611,32.6,76626.27,0.01,-0.56707,0.00019,24.67994]
[1779657316645,32.6,76622.47,0.01,-0.56779,0.00019,24.67096]
[1779657321682,32.6,76622.28,0.01,-0.56783,0.00019,24.67053]
[1779657326717,32.6,76620.33,0.01,-0.5682,0.00019,24.66589]
[1779657332098,32.6,76617.86,0.01,-0.56868,0.00019,24.65997]
[1779657337172,32.6,76618.18,0.01,-0.56862,0.00019,24.65714]
[1779657341579,32.6,76617.78,0.01,-0.5687,0.00019,24.65619]
[1779657342027,32.6,76617.57,0.01,-0.56874,0.00019,24.65569]
[1779657343576,32.6,76617.37,0.01,-0.56877,0.00019,24.65525]
[1779657344076,32.61,76617.33,0.01,-0.56878,0.00019,24.65521]
[1779657349097,32.61,76616.95,0.01,-0.56883,0.00019,24.6545]
[1779657354113,32.62,76616.69,0.01,-0.56886,0.00019,24.65413]
[1779657359129,32.63,76617.87,0.01,-0.56861,0.00019,24.65723]
[1779657364140,32.64,76617.45,0.01,-0.56866,0.00019,24.65648]
[1779657369168,32.65,76619.49,0.01,-0.56824,0.00019,24.66168]
[1779657374195,32.66,76619.13,0.01,-0.56831,0.00019,24.66084]
[1779657379217,32.66,76618.32,0.01,-0.56846,0.00019,24.65893]
[1779657384244,32.66,76617.35,0.01,-0.56865,0.00019,24.65659]
[1779657389254,32.66,76613.5,0.01,-0.56939,0.00019,24.64731]
[1779657394255,32.66,76613.24,0.01,-0.56945,0.00019,24.64308]
[1779657399276,32.66,76613.61,0.01,-0.56937,0.00019,24.644]
[1779657404284,32.66,76616.48,0.01,-0.56882,0.00019,24.65096]
[1779657409304,32.66,76616.75,0.01,-0.56877,0.00019,24.65163]
[1779657414317,32.66,76616.9,0.01,-0.56874,0.00019,24.652]
[1779657419334,32.66,76616.96,0.01,-0.56872,0.00019,24.65217]
[1779657424354,32.66,76616.99,0.01,-0.56872,0.00019,24.65226]
[1779657427245,32.66,76621.79,0.01,-0.56779,0.00019,24.66375]
[1779657432265,32.66,76621.62,0.01,-0.56783,0.00019,24.66334]
[1779657437271,32.66,76621.96,0.01,-0.56776,0.00019,24.66415]
[1779657442288,32.66,76621.91,0.01,-0.56777,0.00019,24.66404]
[1779657447297,32.66,76621.47,0.01,-0.56786,0.00019,24.66299]
[1779657452307,32.66,76621.41,0.01,-0.56788,0.00019,24.65923]
[1779657457327,32.66,76621.26,0.01,-0.56791,0.00019,24.65888]
[1779657462158,32.66,76612.65,0.01,-0.56956,0.00019,24.63817]
[1779657462614,32.66,76612.65,0.01,-0.56956,0.00019,24.63817]
[1779657463002,32.66,76612.65,0.01,-0.56956,0.00019,24.63817]
[1779657463094,32.66,76602.38,0.01,-0.57153,0.00019,24.61293]
[1779657464074,32.66,76602.38,0.01,-0.57153,0.00019,24.61293]
[1779657464153,32.66,76602.08,0.01,-0.57158,0.00019,24.6122]
[1779657465175,32.66,76602.08,0.01,-0.57158,0.00019,24.6122]
[1779657471182,32.67,76603.65,0.01,-0.57127,0.00019,24.61618]
[1779657476761,32.67,76607.16,0.01,-0.57059,0.00019,24.62493]
[1779657482731,32.67,76608.44,0.01,-0.57034,0.00019,24.62813]
[1779657488855,32.68,76613.07,0.01,-0.56944,0.00019,24.63962]
[1779657493944,32.68,76613.33,0.01,-0.56938,0.00019,24.64035]
[1779657501947,32.69,76614.0,0.01,-0.56923,0.00019,24.64217]
[1779657506981,32.69,76615.47,0.01,-0.56894,0.00019,24.64582]
[1779657512018,32.7,76615.92,0.01,-0.56886,0.00019,24.64338]
[1779657517053,32.7,76617.28,0.01,-0.56859,0.00019,24.64675]
[1779657522086,32.71,76617.3,0.01,-0.56858,0.00019,24.64689]
[1779657527122,32.71,76616.74,0.01,-0.56867,0.00019,24.64564]
[1779657532156,32.71,76615.56,0.01,-0.56889,0.00019,24.64289]
[1779657538199,32.72,76614.7,0.01,-0.56905,0.00019,24.64094]
[1779657545251,32.72,76614.98,0.01,-0.56898,0.00019,24.64173]
[1779657550287,32.72,76618.61,0.01,-0.56828,0.00019,24.65052]
[1779657555321,32.73,76618.33,0.01,-0.56832,0.00019,24.64993]
[1779657560355,32.73,76617.19,0.01,-0.56853,0.00019,24.64729]
[1779657566396,32.74,76617.7,0.01,-0.56843,0.00019,24.64862]
[1779657571883,32.74,76618.72,0.01,-0.56823,0.00019,24.64755]
[1779657574210,32.74,76618.72,0.01,-0.56823,0.00019,24.64756]
[1779657574288,32.74,76624.43,0.01,-0.56714,0.00019,24.66111]
[1779657579084,32.74,76627.91,0.01,-0.56646,0.00019,24.66933]
[1779657579298,32.74,76630.38,0.01,-0.56599,0.00019,24.67509]
[1779657579700,32.74,76630.38,0.01,-0.56599,0.00019,24.67509]
[1779657580378,32.74,76637.08,0.01,-0.5647,0.00019,24.6905]
[1779657582522,32.74,76637.27,0.01,-0.56467,0.00019,24.69093]
[1779657582555,32.74,76637.71,0.01,-0.56458,0.00019,24.69192]
[1779657588076,32.74,76638.06,0.01,-0.56452,0.00019,24.6927]
[1779657590818,32.74,76641.06,0.01,-0.56395,0.00019,24.69948]
[1779657596802,32.74,76645.85,0.01,-0.56303,0.00019,24.71017]
[1779657602098,32.74,76642.72,0.01,-0.56364,0.00019,24.70307]
[1779657604645,32.73,76641.87,0.01,-0.56381,0.00019,24.70113]
[1779657605338,32.73,76642.03,0.01,-0.56378,0.00019,24.70148]
[1779657610354,32.73,76640.98,0.01,-0.56399,0.00019,24.69906]
[1779657615385,32.73,76642.13,0.01,-0.56377,0.00019,24.70159]
[1779657615394,32.73,76635.39,0.01,-0.56507,0.00019,24.68625]
[1779657617401,32.73,76633.93,0.01,-0.56535,0.00019,24.68288]
[1779657622419,32.73,76635.28,0.01,-0.56509,0.00019,24.68596]
[1779657627429,32.73,76636.65,0.01,-0.56483,0.00019,24.68907]
[1779657632438,32.72,76638.4,0.01,-0.56451,0.00019,24.68942]
[1779657632457,32.72,76638.61,0.01,-0.56447,0.00019,24.6899]
[1779657634453,32.72,76636.42,0.01,-0.56489,0.00019,24.68489]
[1779657635400,32.72,76636.36,0.01,-0.5649,0.00019,24.68475]
[1779657640401,32.72,76636.29,0.01,-0.56491,0.00019,24.68459]
[1779657645425,32.72,76635.88,0.01,-0.56499,0.00019,24.68365]
[1779657648391,32.72,76630.81,0.01,-0.56597,0.00019,24.67196]
[1779657653410,32.72,76627.69,0.01,-0.56656,0.00019,24.66471]
[1779657658430,32.72,76625.85,0.01,-0.56691,0.00019,24.66042]
[1779657663444,32.73,76622.22,0.01,-0.5676,0.00019,24.652]
[1779657668474,32.74,76621.83,0.01,-0.56765,0.00019,24.65125]
[1779657673474,32.74,76621.46,0.01,-0.56771,0.00019,24.65057]
[1779657678497,32.75,76620.65,0.01,-0.56784,0.00019,24.64889]
[1779657683511,32.76,76620.6,0.01,-0.56783,0.00019,24.64898]
[1779657684897,32.76,76620.43,0.01,-0.56786,0.00019,24.64861]
[1779657684903,32.76,76620.43,0.01,-0.56786,0.00019,24.64861]
[1779657684939,32.76,76620.43,0.01,-0.56786,0.00019,24.64861]
[1779657685274,32.77,76620.43,0.01,-0.56785,0.00019,24.64866]
[1779657690309,32.77,76618.6,0.01,-0.56819,0.00019,24.64452]
[1779657695322,32.78,76618.39,0.01,-0.56822,0.00019,24.64053]
[1779657701388,32.79,76620.07,0.01,-0.56789,0.00019,24.64471]
[1779657710451,32.79,76620.05,0.01,-0.56787,0.00019,24.64485]
[1779657718508,32.8,76620.83,0.01,-0.56771,0.00019,24.64684]
[1779657723697,32.8,76620.16,0.01,-0.56784,0.00019,24.64519]
[1779657733017,32.8,76619.98,0.01,-0.56788,0.00019,24.64476]
[1779657738647,32.79,76619.69,0.01,-0.56794,0.00019,24.64399]
[1779657743681,32.8,76619.37,0.01,-0.56799,0.00019,24.64341]
[1779657751738,32.82,76619.23,0.01,-0.56799,0.00019,24.63983]
[1779657758787,32.83,76619.23,0.01,-0.56796,0.00019,24.64013]
[1779657764829,32.84,76619.15,0.01,-0.56795,0.00019,24.64018]
[1779657770871,32.84,76619.53,0.01,-0.56786,0.00019,24.64127]
[1779657775906,32.85,76619.41,0.01,-0.56787,0.00019,24.64113]
[1779657783376,32.86,76618.61,0.01,-0.56801,0.00019,24.63944]
[1779657788997,32.86,76618.6,0.01,-0.56799,0.00019,24.63957]
[1779657797055,32.87,76619.47,0.01,-0.56782,0.00019,24.64174]
[1779657802090,32.87,76619.37,0.01,-0.56783,0.00019,24.64159]
[1779657809138,32.88,76620.58,0.01,-0.56759,0.00019,24.64455]
[1779657819208,32.89,76620.24,0.01,-0.56764,0.00019,24.64041]
[1779657824244,32.89,76619.61,0.01,-0.56776,0.00019,24.63892]
[1779657830286,32.89,76619.25,0.01,-0.56782,0.00019,24.63814]
[1779657836328,32.9,76618.99,0.01,-0.56785,0.00019,24.63771]
[1779657842371,32.9,76617.24,0.01,-0.56817,0.00019,24.63373]
[1779657849420,32.91,76616.51,0.01,-0.56829,0.00019,24.63218]
[1779657856469,32.92,76616.56,0.01,-0.56827,0.00019,24.63249]
[1779657861504,32.92,76617.13,0.01,-0.56815,0.00019,24.63397]
[1779657866542,32.92,76619.82,0.01,-0.56763,0.00019,24.64036]
[1779657871581,32.92,76619.68,0.01,-0.56767,0.00019,24.6364]
[1779657876612,32.92,76618.74,0.01,-0.56785,0.00019,24.63413]
[1779657882655,32.92,76618.04,0.01,-0.56798,0.00019,24.63249]
[1779657887689,32.92,76616.37,0.01,-0.56831,0.00019,24.62848]
[1779657892724,32.92,76615.78,0.01,-0.56841,0.00019,24.62719]
[1779657898765,32.93,76612.1,0.01,-0.56911,0.00019,24.61846]
[1779657900474,32.93,76612.1,0.01,-0.56911,0.00019,24.61846]
[1779657901332,32.93,76612.9,0.01,-0.56895,0.00019,24.62039]
[1779657901451,32.93,76612.9,0.01,-0.56895,0.00019,24.62039]
[1779657901477,32.93,76612.9,0.01,-0.56895,0.00019,24.62039]
[1779657901576,32.93,76612.9,0.01,-0.56895,0.00019,24.62039]
[1779657901681,32.93,76612.9,0.01,-0.56895,0.00019,24.62039]
[1779657901621,32.93,76606.97,0.01,-0.57008,0.00019,24.60611]
[1779657902458,32.93,76597.91,0.01,-0.57181,0.00019,24.58387]
[1779657904226,32.93,76595.52,0.01,-0.57226,0.00019,24.5779]
[1779657905584,32.93,76595.52,0.01,-0.57226,0.00019,24.5779]
[1779657905618,32.93,76595.52,0.01,-0.57226,0.00019,24.5779]
[1779657905685,32.93,76592.5,0.01,-0.57284,0.00019,24.57034]
[1779657906250,32.93,76592.5,0.01,-0.57284,0.00019,24.57034]
[1779657906284,32.93,76592.5,0.01,-0.57284,0.00019,24.57034]
[1779657906357,32.93,76590.61,0.01,-0.5732,0.00019,24.56558]
[1779657907807,32.93,76589.24,0.01,-0.57346,0.00019,24.56212]
[1779657907834,32.93,76589.24,0.01,-0.57346,0.00019,24.56212]
[1779657908089,32.93,76589.24,0.01,-0.57346,0.00019,24.56212]
[1779657908319,32.93,76589.24,0.01,-0.57346,0.00019,24.56212]
[1779657908340,32.93,76589.24,0.01,-0.57346,0.00019,24.56212]
[1779657908618,32.93,76588.2,0.01,-0.57366,0.00019,24.55947]
[1779657914297,32.92,76586.21,0.01,-0.57404,0.00019,24.55435]
[1779657924367,32.91,76589.08,0.01,-0.57352,0.00019,24.56137]
[1779657929988,32.91,76589.55,0.01,-0.57345,0.00019,24.56237]
[1779657935302,32.9,76590.33,0.01,-0.57332,0.00019,24.56058]
[1779657940333,32.9,76592.5,0.01,-0.57292,0.00019,24.56594]
[1779657946107,32.89,76597.05,0.01,-0.57206,0.00019,24.57717]
[1779657951142,32.89,76597.13,0.01,-0.57205,0.00019,24.57729]
[1779657956178,32.89,76596.82,0.01,-0.57212,0.00019,24.57641]
[1779657961212,32.88,76595.75,0.01,-0.57234,0.00019,24.57362]
[1779657966247,32.88,76592.64,0.01,-0.57294,0.00019,24.56571]
[1779657971281,32.88,76588.44,0.01,-0.57375,0.00019,24.555]
[1779657976726,32.87,76587.76,0.01,-0.57388,0.00019,24.5532]
[1779657983818,32.87,76587.63,0.01,-0.57392,0.00019,24.55276]
[1779657991422,32.87,76591.24,0.01,-0.57325,0.00019,24.55814]
[1779657997463,32.86,76591.72,0.01,-0.57317,0.00019,24.55926]
[1779658005133,32.86,76591.72,0.01,-0.57317,0.00019,24.55926]
[1779658015007,32.86,76596.38,0.01,-0.5723,0.00019,24.57078]
[1779658020625,32.85,76599.73,0.01,-0.57166,0.00019,24.57907]
[1779658025664,32.85,76598.68,0.01,-0.57187,0.00019,24.57638]
[1779658026831,32.85,76591.55,0.01,-0.57323,0.00019,24.55848]
[1779658032712,32.84,76592.63,0.01,-0.57304,0.00019,24.56104]
[1779658037747,32.84,76593.35,0.01,-0.57292,0.00019,24.56271]
[1779658043790,32.83,76593.47,0.01,-0.57291,0.00019,24.56284]
[1779658048825,32.83,76594.45,0.01,-0.57274,0.00019,24.56516]
[1779658055289,32.82,76595.19,0.01,-0.57262,0.00019,24.56318]
[1779658060908,32.82,76595.85,0.01,-0.57251,0.00019,24.56469]
[1779658066950,32.81,76596.55,0.01,-0.57239,0.00019,24.56624]
[1779658071988,32.8,76593.96,0.01,-0.5729,0.00019,24.5596]
[1779658077021,32.8,76592.48,0.01,-0.5732,0.00019,24.55572]
[1779658082057,32.79,76593.79,0.01,-0.57296,0.00019,24.55888]
[1779658088099,32.79,76596.04,0.01,-0.57255,0.00019,24.5643]
[1779658093134,32.78,76593.42,0.01,-0.57307,0.00019,24.55751]
[1779658094139,32.78,76588.17,0.01,-0.57407,0.00019,24.54415]
[1779658099175,32.77,76584.51,0.01,-0.57478,0.00019,24.53466]
[1779658104210,32.77,76579.83,0.01,-0.57568,0.00019,24.52243]
[1779658107091,32.77,76576.89,0.01,-0.57625,0.00019,24.51471]
[1779658107121,32.77,76576.89,0.01,-0.57625,0.00019,24.51471]
[1779658110252,32.77,76572.35,0.01,-0.57712,0.00019,24.50268]
[1779658115362,32.76,76570.4,0.01,-0.57751,0.00019,24.4938]
[1779658115412,32.76,76570.4,0.01,-0.57751,0.00019,24.4938]
[1779658118325,32.77,76564.98,0.01,-0.57854,0.00019,24.47937]
[1779658124349,32.77,76560.67,0.01,-0.57935,0.00019,24.46796]
[1779658129385,32.78,76560.53,0.01,-0.57936,0.00019,24.46773]
[1779658133648,32.78,76560.13,0.01,-0.57943,0.00019,24.46673]
[1779658133875,32.78,76560.13,0.01,-0.57943,0.00019,24.46673]
[1779658133908,32.78,76558.22,0.01,-0.5798,0.00019,24.46157]
[1779658134916,32.78,76558.22,0.01,-0.5798,0.00019,24.46157]
[1779658134945,32.78,76548.64,0.01,-0.58162,0.00019,24.43527]
[1779658135934,32.78,76548.64,0.01,-0.58162,0.00019,24.43527]
[1779658136440,32.78,76545.86,0.01,-0.58215,0.00019,24.42757]
[1779658137441,32.78,76539.98,0.01,-0.58326,0.00019,24.41108]
[1779658138562,32.78,76539.98,0.01,-0.58326,0.00019,24.41108]
[1779658138737,32.78,76532.3,0.01,-0.58472,0.00019,24.38926]
[1779658140911,32.78,76532.3,0.01,-0.58472,0.00019,24.38927]
[1779658140462,32.78,76519.26,0.01,-0.5872,0.00019,24.35147]
[1779658141470,32.78,76515.36,0.01,-0.58794,0.00019,24.34001]
[1779658145609,32.79,76515.26,0.01,-0.58795,0.00019,24.33982]
[1779658145622,32.79,76515.26,0.01,-0.58795,0.00019,24.33982]
[1779658145700,32.79,76515.26,0.01,-0.58795,0.00019,24.33982]
[1779658147870,32.79,76511.29,0.01,-0.5887,0.00019,24.32811]
[1779658147909,32.79,76511.29,0.01,-0.5887,0.00019,24.32811]
[1779658147916,32.79,76506.34,0.01,-0.58963,0.00019,24.31334]
[1779658153554,32.8,76505.59,0.01,-0.58976,0.00019,24.31136]
[1779658158588,32.8,76505.91,0.01,-0.58968,0.00019,24.31255]
[1779658163623,32.81,76506.08,0.01,-0.58963,0.00019,24.31327]
[1779658168658,32.81,76506.64,0.01,-0.58951,0.00019,24.31516]
[1779658176715,32.82,76505.94,0.01,-0.58964,0.00019,24.30972]
[1779658177744,32.82,76505.94,0.01,-0.58964,0.00019,24.30972]
[1779658178013,32.82,76501.0,0.01,-0.59057,0.00019,24.29486]
[1779658179799,32.82,76501.0,0.01,-0.59057,0.00019,24.2949]
[1779658180072,32.82,76501.0,0.01,-0.59057,0.00019,24.2949]
[1779658180006,32.82,76484.78,0.01,-0.59364,0.00019,24.24504]
[1779658180767,32.82,76484.75,0.01,-0.59364,0.00019,24.24494]
[1779658181054,32.82,76484.75,0.01,-0.59364,0.00019,24.24494]
[1779658181236,32.82,76484.75,0.01,-0.59364,0.00019,24.24494]
[1779658181719,32.82,76484.75,0.01,-0.59364,0.00019,24.24494]
[1779658181862,32.82,76484.75,0.01,-0.59364,0.00019,24.24494]
[1779658181919,32.82,76484.75,0.01,-0.59364,0.00019,24.24494]
[1779658182002,32.82,76484.75,0.01,-0.59364,0.00019,24.24494]
[1779658181963,32.82,76418.34,0.01,-0.60616,0.00019,24.02612]
[1779658182065,32.82,76418.34,0.01,-0.60616,0.00019,24.02612]
[1779658182424,32.82,76418.34,0.01,-0.60616,0.00019,24.02612]
[1779658182600,32.82,76418.34,0.01,-0.60616,0.00019,24.02612]
[1779658182785,32.82,76418.34,0.01,-0.60615,0.00019,24.0262]
[1779658183084,32.82,76418.34,0.01,-0.60615,0.00019,24.0262]
[1779658183531,32.82,76418.34,0.01,-0.60615,0.00019,24.0262]
[1779658183785,32.82,76401.69,0.01,-0.60927,0.00019,23.96781]
[1779658184793,32.83,76407.74,0.01,-0.60812,0.00019,23.98939]
[1779658185803,32.83,76413.32,0.01,-0.60708,0.00019,24.00898]
[1779658186810,32.83,76419.41,0.01,-0.60593,0.00019,24.03028]
[1779658187815,32.83,76429.14,0.01,-0.6041,0.00019,24.06378]
[1779658189349,32.83,76432.65,0.01,-0.60344,0.00019,24.07573]
[1779658189828,32.83,76432.79,0.01,-0.60341,0.00019,24.07631]
[1779658191845,32.83,76438.19,0.01,-0.60238,0.00019,24.09466]
[1779658192852,32.83,76444.81,0.01,-0.60113,0.00019,24.1169]
[1779658194140,32.83,76445.77,0.01,-0.60095,0.00019,24.12009]
[1779658194869,32.84,76446.5,0.01,-0.60081,0.00019,24.12267]
[1779658198895,32.84,76451.33,0.01,-0.59988,0.00019,24.13895]
[1779658200909,32.85,76456.08,0.01,-0.59897,0.00019,24.1547]
[1779658203932,32.85,76465.01,0.01,-0.59729,0.00019,24.18371]
[1779658206951,32.84,76470.01,0.01,-0.59635,0.00019,24.19965]
[1779658209862,32.84,76470.19,0.01,-0.59632,0.00019,24.20017]
[1779658215013,32.84,76467.31,0.01,-0.59687,0.00019,24.19079]
[1779658220042,32.84,76465.93,0.01,-0.59714,0.00019,24.18626]
[1779658225075,32.84,76468.8,0.01,-0.59661,0.00019,24.19533]
[1779658230696,32.83,76467.55,0.01,-0.59685,0.00019,24.19124]
[1779658230933,32.83,76467.55,0.01,-0.59685,0.00019,24.19124]
[1779658230998,32.83,76462.86,0.01,-0.59774,0.00019,24.17608]
[1779658232128,32.83,76449.84,0.01,-0.6002,0.00019,24.12986]
[1779658233135,32.83,76439.7,0.01,-0.60211,0.00019,24.09612]
[1779658238170,32.84,76437.05,0.01,-0.6026,0.00019,24.08731]
[1779658241847,32.84,76436.15,0.01,-0.60277,0.00019,24.08429]
[1779658246679,32.84,76427.14,0.01,-0.60445,0.00019,24.05385]
[1779658248245,32.84,76422.88,0.01,-0.60525,0.00019,24.0393]
[1779658253277,32.84,76422.09,0.01,-0.60539,0.00019,24.0368]
[1779658256639,32.85,76437.57,0.01,-0.60247,0.00019,24.08967]
[1779658257305,32.85,76437.57,0.01,-0.60247,0.00019,24.08969]
[1779658258312,32.85,76447.52,0.01,-0.6006,0.00019,24.1229]
[1779658261335,32.85,76442.74,0.01,-0.60149,0.00019,24.10707]
[1779658266820,32.85,76441.24,0.01,-0.60175,0.00019,24.10245]
[1779658272413,32.86,76446.39,0.01,-0.60076,0.00019,24.11996]
[1779658273422,32.86,76454.33,0.01,-0.59927,0.00019,24.1461]
[1779658275433,32.86,76458.63,0.01,-0.59846,0.00019,24.16008]
[1779658277154,32.86,76459.0,0.01,-0.59839,0.00019,24.16124]
[1779658277448,32.86,76459.0,0.01,-0.59839,0.00019,24.16124]
[1779658282482,32.86,76459.42,0.01,-0.59832,0.00019,24.1625]
[1779658288007,32.86,76461.52,0.01,-0.59793,0.00019,24.16921]
[1779658293738,32.85,76465.18,0.01,-0.59726,0.00019,24.17725]
[1779658297030,32.85,76474.59,0.01,-0.59549,0.00019,24.20715]
[1779658302623,32.85,76473.28,0.01,-0.59575,0.00019,24.2029]
[1779658307658,32.85,76473.67,0.01,-0.59568,0.00019,24.20403]
[1779658312695,32.84,76472.6,0.01,-0.59589,0.00019,24.20053]
[1779658317731,32.84,76471.73,0.01,-0.59606,0.00019,24.19765]
[1779658321457,32.84,76474.33,0.01,-0.59558,0.00019,24.20582]
[1779658323744,32.84,76478.6,0.01,-0.59477,0.00019,24.21928]
[1779658327295,32.84,76478.97,0.01,-0.5947,0.00019,24.22043]
[1779658327801,32.84,76478.42,0.01,-0.59481,0.00019,24.21869]
[1779658329286,32.84,76479.99,0.01,-0.59451,0.00019,24.22363]
[1779658331433,32.84,76481.9,0.01,-0.59415,0.00019,24.22965]
[1779658334851,32.84,76476.07,0.01,-0.59525,0.00019,24.21135]
[1779658339885,32.84,76480.39,0.01,-0.59442,0.00019,24.22509]
[1779658340336,32.84,76480.39,0.01,-0.59442,0.00019,24.22509]
[1779658340893,32.84,76484.53,0.01,-0.59364,0.00019,24.23803]
[1779658342907,32.85,76489.23,0.01,-0.59274,0.00019,24.25271]
[1779658343602,32.85,76489.23,0.01,-0.59274,0.00019,24.25271]
[1779658348949,32.86,76494.26,0.01,-0.59176,0.00019,24.26861]
[1779658349527,32.86,76494.26,0.01,-0.59176,0.00019,24.26861]
[1779658349955,32.86,76493.93,0.01,-0.59182,0.00019,24.26774]
[1779658351090,32.86,76483.18,0.01,-0.59386,0.00019,24.23084]
[1779658351364,32.86,76483.18,0.01,-0.59386,0.00019,24.23084]
[1779658351433,32.86,76483.18,0.01,-0.59386,0.00019,24.23084]
[1779658351500,32.86,76483.18,0.01,-0.59386,0.00019,24.23084]
[1779658351780,32.86,76483.18,0.01,-0.59386,0.00019,24.23084]
[1779658351812,32.86,76483.18,0.01,-0.59386,0.00019,24.23084]
[1779658352086,32.86,76452.76,0.01,-0.59959,0.00019,24.13355]
[1779658352980,32.88,76452.76,0.01,-0.59954,0.00019,24.13438]
[1779658354995,32.88,76457.09,0.01,-0.59872,0.00019,24.14862]
[1779658357090,32.88,76457.09,0.01,-0.59872,0.00019,24.14862]
[1779658357114,32.88,76458.07,0.01,-0.59852,0.00019,24.15198]
[1779658364057,32.98,76457.24,0.01,-0.59836,0.00019,24.15428]
[1779658370100,32.99,76459.44,0.01,-0.59792,0.00019,24.16175]
[1779658376482,32.99,76460.56,0.01,-0.59769,0.00019,24.16565]
[1779658382183,33.01,76463.03,0.01,-0.59719,0.00019,24.17421]
[1779658386211,33.01,76458.74,0.01,-0.598,0.00019,24.16042]
[1779658391246,33.01,76454.09,0.01,-0.59887,0.00019,24.14534]
[1779658396281,33.03,76452.5,0.01,-0.5991,0.00019,24.14123]
[1779658401317,33.03,76451.63,0.01,-0.59925,0.00019,24.13864]
[1779658405416,33.03,76449.15,0.01,-0.5997,0.00019,24.13068]
[1779658405477,33.03,76444.85,0.01,-0.60051,0.00019,24.11657]
[1779658407820,33.04,76429.0,0.01,-0.60346,0.00019,24.06396]
[1779658411151,33.05,76421.47,0.01,-0.60484,0.00019,24.0354]
[1779658413465,33.06,76420.89,0.01,-0.60491,0.00019,24.03403]
[1779658418203,33.09,76414.63,0.01,-0.60599,0.00019,24.01399]
[1779658418380,33.09,76413.59,0.01,-0.60618,0.00019,24.01047]
[1779658419695,33.09,76413.71,0.01,-0.60616,0.00019,24.01089]
[1779658421026,33.09,76413.22,0.01,-0.60625,0.00019,24.0092]
[1779658421163,33.09,76413.22,0.01,-0.60625,0.00019,24.0092]
[1779658421238,33.1,76395.57,0.01,-0.60948,0.00019,23.9486]
[1779658422489,33.12,76382.35,0.01,-0.61188,0.00019,23.90236]
[1779658426472,33.15,76379.37,0.01,-0.61232,0.00019,23.89355]
[1779658426556,33.18,76379.66,0.01,-0.61216,0.00019,23.89656]
[1779658432558,33.27,76378.69,0.01,-0.61202,0.00018,23.89871]
[1779658433557,33.27,76378.69,0.01,-0.61202,0.00018,23.89871]
[1779658435579,33.3,76389.43,0.01,-0.60993,0.00018,23.93876]
[1779658436588,33.3,76393.45,0.01,-0.60919,0.00018,23.95297]
[1779658437805,33.3,76393.45,0.01,-0.60919,0.00018,23.95297]
[1779658438045,33.3,76395.97,0.01,-0.60871,0.00018,23.96191]
[1779658441622,33.3,76400.39,0.01,-0.60788,0.00018,23.97752]
[1779658442630,33.31,76404.67,0.01,-0.60709,0.00018,23.99243]
[1779658448115,33.31,76408.17,0.01,-0.60643,0.00019,24.00463]
[1779658453706,33.31,76410.51,0.01,-0.60599,0.00019,24.01273]
[1779658458783,33.31,76411.82,0.01,-0.60575,0.00019,24.01727]
[1779658460756,33.31,76400.92,0.01,-0.60776,0.00018,23.97979]
[1779658461762,33.31,76400.92,0.01,-0.60775,0.00018,23.97994]
[1779658466797,33.32,76400.36,0.01,-0.60784,0.00018,23.97827]
[1779658471832,33.32,76401.41,0.01,-0.60764,0.00018,23.97853]
[1779658474706,33.33,76400.68,0.01,-0.60777,0.00018,23.97618]
[1779658474778,33.33,76400.68,0.01,-0.60777,0.00018,23.97618]
[1779658474855,33.33,76400.46,0.01,-0.60781,0.00018,23.97541]
[1779658475861,33.33,76390.3,0.01,-0.60968,0.00018,23.94002]
[1779658476870,33.33,76397.21,0.01,-0.6084,0.00018,23.96429]
[1779658477516,33.33,76397.21,0.01,-0.6084,0.00018,23.96429]
[1779658477600,33.33,76397.21,0.01,-0.6084,0.00018,23.96429]
[1779658477898,33.33,76397.21,0.01,-0.6084,0.00018,23.96429]
[1779658478015,33.33,76397.21,0.01,-0.6084,0.00018,23.96429]
[1779658478147,33.33,76397.21,0.01,-0.6084,0.00018,23.96429]
[1779658478232,33.33,76396.58,0.01,-0.60851,0.00018,23.96215]
[1779658478444,33.33,76396.58,0.01,-0.60851,0.00018,23.96215]
[1779658478941,33.33,76396.58,0.01,-0.60851,0.00018,23.96215]
[1779658479114,33.33,76396.58,0.01,-0.60851,0.00018,23.96215]
[1779658479150,33.33,76396.58,0.01,-0.60851,0.00018,23.96215]
[1779658479200,33.33,76328.32,0.01,-0.62106,0.00018,23.7124]
[1779658479436,33.33,76328.32,0.01,-0.62106,0.00018,23.7124]
[1779658479998,33.33,76328.32,0.01,-0.62106,0.00018,23.7124]
[1779658480109,33.33,76328.32,0.01,-0.62106,0.00018,23.7124]
[1779658480361,33.34,76309.66,0.01,-0.62445,0.00018,23.64063]
[1779658480442,33.34,76309.66,0.01,-0.62445,0.00018,23.64063]
[1779658480602,33.34,76309.66,0.01,-0.62445,0.00018,23.64063]
[1779658480749,33.34,76309.66,0.01,-0.62445,0.00018,23.64063]
[1779658481000,33.34,76309.66,0.01,-0.62445,0.00018,23.64063]
[1779658481206,33.34,76309.66,0.01,-0.62445,0.00018,23.64063]
[1779658481250,33.34,76322.97,0.01,-0.62202,0.00018,23.69239]
[1779658481519,33.34,76322.97,0.01,-0.62202,0.00018,23.69239]
[1779658481999,33.34,76322.97,0.01,-0.62202,0.00018,23.69239]
[1779658482082,33.34,76322.97,0.01,-0.62202,0.00018,23.69239]
[1779658482351,33.34,76320.35,0.01,-0.62248,0.00018,23.68259]
[1779658482480,33.34,76320.35,0.01,-0.62248,0.00018,23.68259]
[1779658482692,33.34,76320.35,0.01,-0.62248,0.00018,23.68259]
[1779658482922,33.34,76320.35,0.01,-0.62248,0.00018,23.68259]
[1779658484400,33.34,76320.09,0.01,-0.62253,0.00018,23.68159]
[1779658484423,33.34,76320.09,0.01,-0.62253,0.00018,23.68159]
[1779658484935,33.34,76317.59,0.01,-0.62298,0.00018,23.67191]
[1779658487909,33.34,76316.09,0.01,-0.62326,0.00018,23.66611]
[1779658488061,33.34,76316.09,0.01,-0.62326,0.00018,23.66611]
[1779658488124,33.34,76316.38,0.01,-0.6232,0.00018,23.66725]
[1779658489216,33.34,76316.38,0.01,-0.6232,0.00018,23.66725]
[1779658489277,33.34,76316.38,0.01,-0.6232,0.00018,23.66725]
[1779658489350,33.34,76326.38,0.01,-0.62137,0.00018,23.70594]
[1779658490993,33.35,76330.52,0.01,-0.62061,0.00018,23.72183]
[1779658491502,33.35,76330.52,0.01,-0.62061,0.00018,23.72183]
[1779658491599,33.35,76330.52,0.01,-0.62061,0.00018,23.72183]
[1779658491999,33.35,76334.69,0.01,-0.61984,0.00018,23.73773]
[1779658492987,33.35,76334.69,0.01,-0.61984,0.00018,23.73773]
[1779658493192,33.35,76334.69,0.01,-0.61984,0.00018,23.73773]
[1779658493278,33.35,76334.31,0.01,-0.61991,0.00018,23.73631]
[1779658499048,33.35,76331.52,0.01,-0.62041,0.00018,23.72588]
[1779658502081,33.35,76317.0,0.01,-0.62306,0.00018,23.67013]
[1779658502477,33.35,76317.0,0.01,-0.62306,0.00018,23.67013]
[1779658502599,33.35,76317.0,0.01,-0.62306,0.00018,23.67013]
[1779658502706,33.35,76317.0,0.01,-0.62306,0.00018,23.67013]
[1779658502873,33.35,76317.0,0.01,-0.62306,0.00018,23.67013]
[1779658502910,33.35,76317.0,0.01,-0.62306,0.00018,23.67013]
[1779658503087,33.35,76317.11,0.01,-0.62304,0.00018,23.6706]
[1779658504095,33.35,76312.15,0.01,-0.62395,0.00018,23.65131]
[1779658505100,33.35,76307.16,0.01,-0.62486,0.00018,23.63179]
[1779658507968,33.35,76304.47,0.01,-0.62534,0.00018,23.62127]
[1779658508101,33.35,76304.47,0.01,-0.62534,0.00018,23.62127]
[1779658508182,33.35,76295.43,0.01,-0.62699,0.00018,23.58548]
[1779658508854,33.35,76295.43,0.01,-0.62699,0.00018,23.58548]
[1779658508928,33.35,76295.43,0.01,-0.62699,0.00018,23.58548]
[1779658509088,33.35,76295.43,0.01,-0.62699,0.00018,23.58548]
[1779658509140,33.35,76295.43,0.01,-0.62699,0.00018,23.58548]
[1779658509145,33.36,76291.48,0.01,-0.62769,0.00018,23.57017]
[1779658510793,33.36,76291.31,0.01,-0.62769,0.00018,23.57006]
[1779658511351,33.36,76291.31,0.01,-0.62769,0.00018,23.57006]
[1779658511152,33.36,76263.32,0.01,-0.63277,0.00018,23.45615]
[1779658511746,33.36,76263.32,0.01,-0.63277,0.00018,23.45615]
[1779658512096,33.36,76263.32,0.01,-0.63277,0.00018,23.45615]
[1779658512340,33.36,76263.32,0.01,-0.63277,0.00018,23.45615]
[1779658512375,33.37,76222.34,0.01,-0.64017,0.00018,23.28285]
[1779658513161,33.37,76221.61,0.01,-0.6403,0.00018,23.27976]
[1779658514141,33.37,76221.61,0.01,-0.6403,0.00018,23.27976]
[1779658514234,33.37,76232.58,0.01,-0.63832,0.00018,23.32711]
[1779658516188,33.37,76240.02,0.01,-0.63696,0.00018,23.35904]
[1779658517194,33.39,76249.99,0.01,-0.63507,0.00018,23.40317]
[1779658518201,33.39,76239.98,0.01,-0.63688,0.00018,23.36096]
[1779658519209,33.42,76236.01,0.01,-0.63749,0.00018,23.34625]
[1779658523235,33.42,76243.27,0.01,-0.63617,0.00018,23.37729]
[1779658524252,33.44,76252.25,0.01,-0.63446,0.00018,23.41692]
[1779658525250,33.46,76260.63,0.01,-0.63287,0.00018,23.45337]
[1779658525588,33.46,76260.63,0.01,-0.63287,0.00018,23.45337]
[1779658526187,33.46,76260.63,0.01,-0.63287,0.00018,23.45337]
[1779658526288,33.48,76268.43,0.01,-0.63139,0.00018,23.48682]
[1779658527227,33.48,76268.43,0.01,-0.63139,0.00018,23.48682]
[1779658527329,33.49,76268.84,0.01,-0.63125,0.00018,23.48979]
[1779658530658,33.53,76271.11,0.01,-0.63069,0.00018,23.5022]
[1779658531074,33.53,76271.11,0.01,-0.63069,0.00018,23.5022]
[1779658531377,33.53,76271.11,0.01,-0.63069,0.00018,23.5022]
[1779658531294,33.54,76250.39,0.01,-0.6344,0.00018,23.41416]
[1779658531539,33.54,76250.39,0.01,-0.6344,0.00018,23.41416]
[1779658532301,33.54,76208.15,0.01,-0.64199,0.00018,23.23433]
[1779658533309,33.54,76203.42,0.01,-0.64283,0.00018,23.21373]
[1779658534317,33.54,76184.25,0.01,-0.64626,0.00018,23.12889]
[1779658535322,33.54,76183.27,0.01,-0.64641,0.00018,23.12501]
[1779658536330,33.55,76194.12,0.01,-0.64443,0.00018,23.17429]
[1779658537336,33.56,76196.89,0.01,-0.6439,0.00018,23.18722]
[1779658542380,33.59,76192.25,0.01,-0.64461,0.00018,23.1696]
[1779658547412,33.61,76191.77,0.01,-0.64458,0.00018,23.17004]
[1779658548417,33.61,76182.82,0.01,-0.64618,0.00018,23.13036]
[1779658549421,33.62,76178.97,0.01,-0.64682,0.00018,23.11402]
[1779658550432,33.62,76185.61,0.01,-0.64563,0.00018,23.14383]
[1779658552443,33.63,76192.44,0.01,-0.64441,0.00018,23.1742]
[1779658555475,33.63,76165.53,0.01,-0.64917,0.00018,23.05444]
[1779658556493,33.64,76164.39,0.01,-0.64933,0.00018,23.05042]
[1779658561521,33.68,76168.75,0.01,-0.64838,0.00018,23.07435]
[1779658566558,33.69,76173.37,0.01,-0.6475,0.00018,23.09642]
[1779658571514,33.7,76173.78,0.01,-0.64742,0.00018,23.09856]
[1779658571626,33.7,76190.21,0.01,-0.6445,0.00018,23.17156]
[1779658572611,33.7,76199.27,0.01,-0.64289,0.00018,23.21123]
[1779658573638,33.73,76207.07,0.01,-0.64134,0.00018,23.24872]
[1779658575309,33.73,76207.07,0.01,-0.64134,0.00018,23.24872]
[1779658575311,33.73,76207.07,0.01,-0.64134,0.00018,23.24872]
[1779658575367,33.73,76207.07,0.01,-0.64134,0.00018,23.24872]
[1779658575449,33.75,76213.83,0.01,-0.64007,0.00018,23.27926]
[1779658577750,33.75,76215.65,0.01,-0.63974,0.00018,23.28713]
[1779658577828,33.75,76173.96,0.01,-0.64714,0.00018,23.10518]
[1779658579111,33.75,76173.72,0.01,-0.64717,0.00018,23.10442]
[1779658583686,33.76,76167.67,0.01,-0.64822,0.00018,23.07767]
[1779658587717,33.76,76087.43,0.01,-0.6623,0.00017,22.70403]
[1779658589184,33.79,76099.89,0.01,-0.65997,0.00017,22.76768]
[1779658590738,33.8,76103.17,0.01,-0.65936,0.00017,22.78434]
[1779658595776,33.8,76119.62,0.01,-0.65649,0.00018,22.8586]
[1779658596782,33.8,76139.15,0.01,-0.65306,0.00018,22.94933]
[1779658597791,33.8,76146.49,0.01,-0.65177,0.00018,22.98308]
[1779658602830,33.81,76145.31,0.01,-0.65195,0.00018,22.97829]
[1779658605850,33.81,76149.59,0.01,-0.65118,0.00018,22.99813]
[1779658610886,33.82,76153.19,0.01,-0.6505,0.00018,23.01569]
[1779658612899,33.84,76162.88,0.01,-0.64873,0.00018,23.061]
[1779658613905,33.84,76162.91,0.01,-0.6487,0.00018,23.06161]
[1779658619397,33.87,76169.77,0.01,-0.64737,0.00018,23.09512]
[1779658625022,33.89,76152.24,0.01,-0.65036,0.00018,23.01874]
[1779658626029,33.9,76129.88,0.01,-0.65426,0.00018,22.91721]
[1779658627034,33.91,76129.88,0.01,-0.65418,0.00017,22.91914]
[1779658629467,33.95,76147.2,0.01,-0.65097,0.00018,23.00255]
[1779658631075,33.96,76155.39,0.01,-0.6495,0.00018,23.04024]
[1779658635117,33.96,76129.86,0.01,-0.65397,0.00017,22.92427]
[1779658636124,33.98,76116.98,0.01,-0.65615,0.00017,22.86634]
[1779658637140,33.98,76107.81,0.01,-0.65774,0.00017,22.82367]
[1779658638143,33.98,76079.31,0.01,-0.66268,0.00017,22.68845]
[1779658639556,34.01,76057.86,0.01,-0.66624,0.00017,22.58796]
[1779658642189,34.01,76068.6,0.01,-0.66436,0.00017,22.64108]
[1779658643201,34.02,76072.3,0.01,-0.66367,0.00017,22.66029]
[1779658644205,34.04,76097.75,0.01,-0.65921,0.00017,22.78337]
[1779658645216,34.06,76111.22,0.01,-0.65678,0.00017,22.84885]
[1779658646220,34.07,76108.83,0.01,-0.65712,0.00017,22.83947]
[1779658648232,34.1,76101.59,0.01,-0.65824,0.00017,22.80911]
[1779658649240,34.12,76107.09,0.01,-0.65721,0.00017,22.83682]
[1779658651259,34.13,76108.79,0.01,-0.65686,0.00017,22.8428]
[1779658656295,34.15,76112.17,0.01,-0.65619,0.00017,22.86068]
[1779658657303,34.15,76122.88,0.01,-0.65432,0.00017,22.91019]
[1779658658310,34.15,76126.14,0.01,-0.65375,0.00017,22.92523]
[1779658661344,34.17,76102.49,0.01,-0.65777,0.00017,22.81803]
[1779658662350,34.17,76092.19,0.01,-0.65955,0.00017,22.76973]
[1779658663358,34.21,76075.23,0.01,-0.66228,0.00017,22.69431]
[1779658664365,34.21,76060.09,0.01,-0.66488,0.00017,22.62161]
[1779658665371,34.22,76061.77,0.01,-0.66458,0.00017,22.63005]
[1779658669401,34.24,76067.25,0.01,-0.66353,0.00017,22.65937]
[1779658670407,34.24,76074.82,0.01,-0.66221,0.00017,22.69587]
[1779658671415,34.24,76078.21,0.01,-0.66162,0.00017,22.71227]
[1779658674436,34.25,76084.32,0.01,-0.66054,0.00017,22.74195]
[1779658676451,34.25,76100.97,0.01,-0.65765,0.00017,22.82063]
[1779658679472,34.26,76106.8,0.01,-0.65663,0.00017,22.84798]
[1779658681523,34.26,76117.45,0.01,-0.65478,0.00017,22.89731]
[1779658682536,34.26,76151.06,0.01,-0.64893,0.00017,23.04922]
[1779658683557,34.26,76160.23,0.01,-0.64734,0.00017,23.08975]
[1779658684551,34.26,76155.46,0.01,-0.64817,0.00017,23.06865]
[1779658687584,34.26,76162.43,0.01,-0.64696,0.00017,23.09927]
[1779658692607,34.26,76169.4,0.01,-0.64575,0.00017,23.12967]
[1779658696634,34.26,76174.85,0.01,-0.64479,0.00017,23.15346]
[1779658698648,34.26,76180.47,0.01,-0.64381,0.00017,23.17787]
[1779658701670,34.26,76183.38,0.01,-0.64328,0.00018,23.19065]
[1779658703686,34.26,76189.97,0.01,-0.64212,0.00018,23.21911]
[1779658707712,34.26,76198.68,0.01,-0.64061,0.00018,23.25592]
[1779658712747,34.25,76200.05,0.01,-0.64042,0.00018,23.25717]
[1779658716775,34.25,76207.77,0.01,-0.63906,0.00018,23.28968]
[1779658718792,34.26,76213.55,0.01,-0.63804,0.00018,23.314]
[1779658720187,34.25,76194.62,0.01,-0.64137,0.00018,23.2342]
[1779658720803,34.25,76194.62,0.01,-0.64138,0.00018,23.23404]
[1779658721811,34.25,76193.33,0.01,-0.6416,0.00018,23.22868]
[1779658726845,34.25,76194.76,0.01,-0.64138,0.00018,23.23411]
[1779658731881,34.24,76188.43,0.01,-0.6425,0.00018,23.20668]
[1779658732888,34.24,76182.27,0.01,-0.64358,0.00018,23.18031]
[1779658735908,34.25,76188.34,0.01,-0.64251,0.00018,23.20661]
[1779658740328,34.25,76193.96,0.01,-0.6415,0.00018,23.23103]
[1779658742958,34.25,76198.04,0.01,-0.6408,0.00018,23.24798]
[1779658747992,34.24,76199.91,0.01,-0.64051,0.00018,23.25517]
[1779658754035,34.23,76191.56,0.01,-0.64201,0.00018,23.21881]
[1779658756049,34.23,76178.34,0.01,-0.64433,0.00018,23.16192]
[1779658758067,34.23,76177.25,0.01,-0.64451,0.00018,23.15735]
[1779658763105,34.23,76159.37,0.01,-0.64763,0.00017,23.07924]
[1779658768141,34.23,76158.67,0.01,-0.64776,0.00017,23.07608]
[1779658770564,34.23,76174.18,0.01,-0.64505,0.00017,23.144]
[1779658772169,34.23,76176.77,0.01,-0.64462,0.00018,23.15147]
[1779658777205,34.23,76179.47,0.01,-0.64414,0.00018,23.1633]
[1779658778211,34.23,76173.39,0.01,-0.6452,0.00017,23.1369]
[1779658780633,34.23,76153.83,0.01,-0.64862,0.00017,23.05087]
[1779658781242,34.23,76154.11,0.01,-0.64857,0.00017,23.05212]
[1779658786277,34.23,76155.1,0.01,-0.6484,0.00017,23.05658]
[1779658791312,34.23,76156.27,0.01,-0.64819,0.00017,23.06185]
[1779658793325,34.23,76148.87,0.01,-0.64948,0.00017,23.02906]
[1779658797356,34.24,76156.74,0.01,-0.6481,0.00017,23.06416]
[1779658802390,34.24,76153.0,0.01,-0.64874,0.00017,23.04771]
[1779658805414,34.24,76159.28,0.01,-0.64765,0.00017,23.07558]
[1779658806421,34.24,76168.46,0.01,-0.64604,0.00017,23.11589]
[1779658811456,34.24,76169.74,0.01,-0.64582,0.00017,23.12137]
[1779658812463,34.24,76156.84,0.01,-0.64808,0.00017,23.06469]
[1779658817500,34.24,76155.3,0.01,-0.64834,0.00017,23.058]
[1779658823552,34.24,76155.39,0.01,-0.64832,0.00017,23.05858]
[1779658824557,34.24,76163.42,0.01,-0.64691,0.00017,23.09401]
[1779658825560,34.24,76177.59,0.01,-0.64444,0.00018,23.15581]
[1779658830595,34.24,76181.06,0.01,-0.64384,0.00018,23.17072]
[1779658835631,34.24,76179.55,0.01,-0.64413,0.00018,23.1603]
[1779658840664,34.24,76179.64,0.01,-0.64411,0.00018,23.16058]
[1779658845700,34.24,76180.86,0.01,-0.6439,0.00018,23.16576]
[1779658850735,34.24,76188.22,0.01,-0.64262,0.00018,23.19741]
[1779658851768,34.24,76202.85,0.01,-0.64005,0.00018,23.25971]
[1779658852882,34.23,76202.85,0.01,-0.64005,0.00018,23.25962]
[1779658853159,34.23,76202.85,0.01,-0.64005,0.00018,23.25962]
[1779658853166,34.23,76202.85,0.01,-0.64005,0.00018,23.25962]
[1779658853769,34.24,76228.79,0.01,-0.63548,0.00018,23.36781]
[1779658854775,34.24,76241.27,0.01,-0.63327,0.00018,23.41884]
[1779658855779,34.24,76241.39,0.01,-0.63324,0.00018,23.4194]
[1779658860815,34.24,76226.76,0.01,-0.63581,0.00018,23.36003]
[1779658861821,34.24,76226.76,0.01,-0.6358,0.00018,23.36013]
[1779658863222,34.24,76226.64,0.01,-0.63582,0.00018,23.35975]
[1779658863278,34.25,76226.88,0.01,-0.63577,0.00018,23.36085]
[1779658864297,34.25,76226.88,0.01,-0.63577,0.00018,23.36085]
[1779658864843,34.25,76226.88,0.01,-0.63577,0.00018,23.36096]
[1779658869877,34.25,76228.52,0.01,-0.63546,0.00018,23.36814]
[1779658871373,34.25,76228.52,0.01,-0.63546,0.00018,23.36814]
[1779658871376,34.25,76228.52,0.01,-0.63546,0.00018,23.36814]
[1779658871726,34.25,76228.52,0.01,-0.63546,0.00018,23.36814]
[1779658871732,34.25,76228.52,0.01,-0.63546,0.00018,23.36814]
[1779658879948,34.26,76231.97,0.01,-0.63481,0.00018,23.38313]
[1779658884985,34.27,76232.26,0.01,-0.63474,0.00018,23.38471]
[1779658890018,34.27,76232.2,0.01,-0.63473,0.00018,23.38489]
[1779658895057,34.28,76232.73,0.01,-0.63464,0.00018,23.38371]
[1779658897067,34.28,76242.56,0.01,-0.63289,0.00018,23.42382]
[1779658898074,34.28,76246.87,0.01,-0.63213,0.00018,23.44126]
[1779658899356,34.28,76246.87,0.01,-0.63213,0.00018,23.44126]
[1779658899383,34.28,76246.87,0.01,-0.63213,0.00018,23.44126]
[1779658899485,34.28,76249.8,0.01,-0.6316,0.00018,23.45315]
[1779658905126,34.28,76251.63,0.01,-0.63127,0.00018,23.46072]
[1779658907141,34.29,76258.32,0.01,-0.63008,0.00018,23.48743]
[1779658908147,34.29,76261.33,0.01,-0.62955,0.00018,23.49936]
[1779658910162,34.29,76268.7,0.01,-0.62824,0.00018,23.52838]
[1779658911556,34.29,76270.93,0.01,-0.62784,0.00018,23.53708]
[1779658912282,34.29,76270.93,0.01,-0.62784,0.00018,23.53708]
[1779658912304,34.29,76270.13,0.01,-0.62799,0.00018,23.53394]
[1779658918220,34.28,76268.2,0.01,-0.62833,0.00018,23.52629]
[1779658919367,34.28,76268.2,0.01,-0.62833,0.00018,23.52629]
[1779658919468,34.28,76264.3,0.01,-0.62902,0.00018,23.51097]
[1779658923254,34.28,76267.76,0.01,-0.62841,0.00018,23.52454]
[1779658928289,34.28,76268.9,0.01,-0.62822,0.00018,23.52889]
[1779658930302,34.28,76264.93,0.01,-0.62892,0.00018,23.51328]
[1779658931697,34.28,76255.76,0.01,-0.63054,0.00018,23.47702]
[1779658933323,34.28,76252.0,0.01,-0.6312,0.00018,23.46221]
[1779658938358,34.29,76245.48,0.01,-0.63234,0.00018,23.43644]
[1779658941766,34.29,76237.47,0.01,-0.63375,0.00018,23.40417]
[1779658942838,34.29,76237.47,0.01,-0.63375,0.00018,23.40417]
[1779658942886,34.29,76237.64,0.01,-0.63372,0.00018,23.40485]
[1779658945408,34.29,76233.82,0.01,-0.63439,0.00018,23.3893]
[1779658946423,34.29,76228.22,0.01,-0.63538,0.00018,23.36642]
[1779658949534,34.29,76226.35,0.01,-0.63571,0.00018,23.35879]
[1779658949538,34.29,76226.35,0.01,-0.63571,0.00018,23.35879]
[1779658949622,34.29,76205.0,0.01,-0.63946,0.00018,23.27008]
[1779658951839,34.29,76190.65,0.01,-0.64201,0.00018,23.20522]
[1779658958512,34.28,76187.16,0.01,-0.64265,0.00018,23.18973]
[1779658961910,34.28,76179.08,0.01,-0.64407,0.00017,23.15485]
[1779658964558,34.28,76144.36,0.01,-0.65013,0.00017,23.00223]
[1779658965564,34.28,76133.34,0.01,-0.65204,0.00017,22.95286]
[1779658966572,34.28,76130.44,0.01,-0.65254,0.00017,22.93983]
[1779658972612,34.29,76127.54,0.01,-0.65302,0.00017,22.92718]
[1779658977651,34.29,76131.27,0.01,-0.65236,0.00017,22.94447]
[1779658979666,34.29,76139.52,0.01,-0.65092,0.00017,22.98186]
[1779658984700,34.3,76138.06,0.01,-0.65114,0.00017,22.97609]
[1779658989735,34.3,76141.76,0.01,-0.65049,0.00017,22.9928]
[1779658994771,34.3,76146.04,0.01,-0.64974,0.00017,23.01203]
[1779658996795,34.3,76136.24,0.01,-0.65144,0.00017,22.96828]
[1779658999807,34.3,76130.52,0.01,-0.65242,0.00017,22.94264]
[1779659004841,34.31,76130.16,0.01,-0.65247,0.00017,22.94147]
[1779659007862,34.31,76117.9,0.01,-0.65458,0.00017,22.88601]
[1779659012898,34.32,76111.08,0.01,-0.65575,0.00017,22.85153]
[1779659014912,34.32,76104.06,0.01,-0.65696,0.00017,22.81941]
[1779659019947,34.33,76126.05,0.01,-0.65312,0.00017,22.92098]
[1779659020954,34.33,76127.85,0.01,-0.65281,0.00017,22.92922]
[1779659025993,34.33,76125.84,0.01,-0.65314,0.00017,22.92046]
[1779659031031,34.33,76136.02,0.01,-0.65136,0.00017,22.96683]
[1779659033044,34.34,76138.53,0.01,-0.65091,0.00017,22.97838]
[1779659035063,34.34,76120.73,0.01,-0.65398,0.00017,22.89827]
[1779659036067,34.34,76089.84,0.01,-0.65931,0.00017,22.75564]
[1779659037077,34.34,76090.93,0.01,-0.65911,0.00017,22.76093]
[1779659039091,34.34,76096.58,0.01,-0.65813,0.00017,22.78765]
[1779659042514,34.35,76091.14,0.01,-0.65904,0.00017,22.76279]
[1779659048154,34.35,76092.8,0.01,-0.65874,0.00017,22.77113]
[1779659053189,34.36,76091.03,0.01,-0.65902,0.00017,22.76334]
[1779659056211,34.36,76081.31,0.01,-0.66068,0.00017,22.71792]
[1779659057224,34.36,76064.81,0.01,-0.66352,0.00017,22.63947]
[1779659058225,34.36,76057.04,0.01,-0.66485,0.00017,22.60213]
[1779659059232,34.36,76056.35,0.01,-0.66497,0.00017,22.59877]
[1779659064271,34.36,76048.27,0.01,-0.66636,0.00017,22.55958]
[1779659066284,34.35,76045.67,0.01,-0.6668,0.00017,22.54682]
[1779659067292,34.36,76059.12,0.01,-0.6645,0.00017,22.61193]
[1779659068298,34.36,76066.17,0.01,-0.66329,0.00017,22.64578]
[1779659069305,34.36,76073.86,0.01,-0.66197,0.00017,22.68258]
[1779659071318,34.36,76074.74,0.01,-0.66183,0.00017,22.68324]
[1779659076355,34.37,76080.02,0.01,-0.66089,0.00017,22.709]
[1779659079375,34.37,76085.97,0.01,-0.65985,0.00017,22.7374]
[1779659082799,34.37,76078.7,0.01,-0.66108,0.00017,22.70376]
[1779659084412,34.38,76078.29,0.01,-0.66114,0.00017,22.70209]
[1779659087435,34.38,76072.28,0.01,-0.66215,0.00017,22.67401]
[1779659090454,34.38,76066.41,0.01,-0.66314,0.00017,22.64651]
[1779659094480,34.39,76060.43,0.01,-0.66415,0.00017,22.61844]
[1779659095489,34.39,76054.19,0.01,-0.66521,0.00017,22.58853]
[1779659097502,34.39,76053.8,0.01,-0.66527,0.00017,22.58684]
[1779659099515,34.39,76061.53,0.01,-0.66394,0.00017,22.62415]
[1779659102939,34.39,76068.19,0.01,-0.66279,0.00017,22.65627]
[1779659107571,34.4,76075.35,0.01,-0.66154,0.00017,22.69087]
[1779659108579,34.4,76089.68,0.01,-0.65907,0.00017,22.75843]
[1779659109585,34.4,76094.59,0.01,-0.65822,0.00017,22.78147]
[1779659111600,34.4,76097.01,0.01,-0.65779,0.00017,22.79298]
[1779659116635,34.41,76095.32,0.01,-0.65806,0.00017,22.78578]
[1779659120664,34.41,76088.89,0.01,-0.65914,0.00017,22.75635]
[1779659123084,34.42,76078.75,0.01,-0.66086,0.00017,22.70927]
[1779659124693,34.42,76071.54,0.01,-0.66209,0.00017,22.67539]
[1779659126707,34.42,76067.11,0.01,-0.66285,0.00017,22.65445]
[1779659130735,34.42,76060.68,0.01,-0.66394,0.00017,22.62402]
[1779659134762,34.42,76051.99,0.01,-0.66543,0.00017,22.57873]
[1779659136790,34.43,76065.45,0.01,-0.66313,0.00017,22.6433]
[1779659137787,34.43,76072.02,0.01,-0.66199,0.00017,22.67485]
[1779659138810,34.43,76077.57,0.01,-0.66103,0.00017,22.7013]
[1779659143830,34.44,76086.77,0.01,-0.65941,0.00017,22.74573]
[1779659144838,34.44,76093.61,0.01,-0.65823,0.00017,22.77774]
[1779659148890,34.45,76072.39,0.01,-0.66185,0.00017,22.67872]
[1779659149882,34.45,76072.39,0.01,-0.66184,0.00017,22.67905]
[1779659154916,34.45,76075.75,0.01,-0.66123,0.00017,22.6957]
[1779659160958,34.46,76071.23,0.01,-0.66198,0.00017,22.67487]
[1779659163981,34.46,76076.79,0.01,-0.66101,0.00017,22.70167]
[1779659169018,34.47,76072.03,0.01,-0.66179,0.00017,22.68022]
[1779659174056,34.48,76074.56,0.01,-0.66132,0.00017,22.69307]
[1779659178094,34.48,76052.99,0.01,-0.66497,0.00017,22.59116]
[1779659179106,34.48,76034.83,0.01,-0.66806,0.00017,22.50337]
[1779659180116,34.49,76050.39,0.01,-0.6654,0.00017,22.57913]
[1779659181115,34.49,76062.44,0.01,-0.66334,0.00017,22.63686]
[1779659185143,34.49,76047.2,0.01,-0.66592,0.00017,22.5644]
[1779659186161,34.49,76038.22,0.01,-0.66744,0.00017,22.52102]
[1779659188169,34.5,76032.24,0.01,-0.66845,0.00017,22.49219]
[1779659193204,34.5,76031.24,0.01,-0.66862,0.00017,22.48399]
[1779659198240,34.5,76028.0,0.01,-0.66915,0.00017,22.46874]
[1779659200254,34.51,76021.73,0.01,-0.6702,0.00017,22.43827]
[1779659202270,34.51,76035.02,0.01,-0.66794,0.00017,22.50354]
[1779659204282,34.51,76037.92,0.01,-0.66743,0.00017,22.51799]
[1779659207304,34.52,76044.18,0.01,-0.66634,0.00017,22.54908]
[1779659210324,34.52,76050.24,0.01,-0.66528,0.00017,22.57911]
[1779659211330,34.53,76055.73,0.01,-0.66433,0.00017,22.60568]
[1779659212338,34.53,76061.95,0.01,-0.66326,0.00017,22.63558]
[1779659217378,34.54,76062.71,0.01,-0.66309,0.00017,22.64035]
[1779659222410,34.55,76069.05,0.01,-0.66196,0.00017,22.67152]
[1779659223855,34.55,76076.72,0.01,-0.66064,0.00017,22.70782]
[1779659226440,34.55,76079.65,0.01,-0.66012,0.00017,22.72211]
[1779659229459,34.56,76091.3,0.01,-0.65811,0.00017,22.77682]
[1779659230466,34.56,76093.11,0.01,-0.65779,0.00017,22.78532]
[1779659234499,34.56,76097.14,0.01,-0.65708,0.00017,22.80435]
[1779659239530,34.57,76096.54,0.01,-0.65717,0.00017,22.80208]
[1779659244567,34.57,76096.14,0.01,-0.65722,0.00017,22.80073]
[1779659249605,34.58,76102.74,0.01,-0.65606,0.00017,22.8315]
[1779659250611,34.58,76110.41,0.01,-0.65475,0.00017,22.86654]
[1779659251619,34.58,76113.34,0.01,-0.65426,0.00017,22.87608]
[1779659256653,34.58,76119.48,0.01,-0.6532,0.00017,22.90408]
[1779659261688,34.58,76120.39,0.01,-0.65303,0.00017,22.90841]
[1779659266723,34.58,76099.06,0.01,-0.65668,0.00017,22.81167]
[1779659267730,34.58,76084.43,0.01,-0.65918,0.00017,22.74426]
[1779659268738,34.59,76080.82,0.01,-0.65979,0.00017,22.72764]
[1779659274211,34.6,76075.07,0.01,-0.66072,0.00017,22.70203]
[1779659279816,34.61,76074.96,0.01,-0.6607,0.00017,22.7025]
[1779659284852,34.61,76073.21,0.01,-0.66097,0.00017,22.69506]
[1779659288880,34.62,76067.63,0.01,-0.6619,0.00017,22.66948]
[1779659294350,34.63,76061.39,0.01,-0.66292,0.00017,22.64105]
[1779659299960,34.63,76062.12,0.01,-0.66277,0.00017,22.64534]
[1779659300964,34.63,76067.66,0.01,-0.66182,0.00017,22.67163]
[1779659301972,34.64,76073.2,0.01,-0.66086,0.00017,22.69797]
[1779659303986,34.64,76088.63,0.01,-0.65822,0.00017,22.76991]
[1779659304992,34.64,76098.3,0.01,-0.65656,0.00017,22.81452]
[1779659307007,34.64,76097.09,0.01,-0.65676,0.00017,22.80924]
[1779659313054,34.65,76097.04,0.01,-0.65677,0.00017,22.80569]
[1779659318089,34.65,76096.54,0.01,-0.65684,0.00017,22.8038]
[1779659322120,34.65,76105.35,0.01,-0.65532,0.00017,22.84435]
[1779659326149,34.65,76110.87,0.01,-0.65436,0.00017,22.86956]
[1779659331180,34.66,76108.63,0.01,-0.65473,0.00017,22.85974]
[1779659336214,34.66,76111.07,0.01,-0.6543,0.00017,22.87113]
[1779659341250,34.66,76117.96,0.01,-0.65311,0.00017,22.90249]
[1779659345278,34.66,76125.15,0.01,-0.65187,0.00017,22.9348]
[1779659346284,34.66,76132.44,0.01,-0.65061,0.00017,22.96724]
[1779659347291,34.66,76142.98,0.01,-0.6488,0.00017,23.01378]
[1779659348299,34.66,76142.98,0.01,-0.64879,0.00017,23.01386]
[1779659350313,34.67,76137.12,0.01,-0.6498,0.00017,22.9882]
[1779659355350,34.67,76139.92,0.01,-0.6493,0.00017,23.00084]
[1779659360383,34.67,76142.47,0.01,-0.64886,0.00017,23.01207]
[1779659365425,34.67,76138.68,0.01,-0.64952,0.00017,22.99526]
[1779659368462,34.67,76116.99,0.01,-0.65326,0.00017,22.89858]
[1779659369469,34.67,76081.14,0.01,-0.65937,0.00017,22.73519]
[1779659370481,34.67,76073.45,0.01,-0.66068,0.00017,22.6995]
[1779659371486,34.67,76071.19,0.01,-0.66108,0.00017,22.68524]
[1779659376520,34.68,76075.36,0.01,-0.66034,0.00017,22.70558]
[1779659378535,34.68,76084.17,0.01,-0.65883,0.00017,22.74669]
[1779659379541,34.68,76068.98,0.01,-0.6614,0.00017,22.67622]
[1779659380547,34.69,76063.53,0.01,-0.66232,0.00017,22.6508]
[1779659386588,34.7,76065.35,0.01,-0.66196,0.00017,22.66068]
[1779659390617,34.7,76058.35,0.01,-0.66312,0.00017,22.62862]
[1779659392631,34.71,76053.13,0.01,-0.66399,0.00017,22.60421]
[1779659397668,34.71,76053.96,0.01,-0.66381,0.00017,22.60906]
[1779659399680,34.72,76063.13,0.01,-0.66224,0.00017,22.6527]
[1779659401702,34.72,76070.08,0.01,-0.66105,0.00017,22.68561]
[1779659402700,34.72,76082.85,0.01,-0.65887,0.00017,22.74517]
[1779659403707,34.72,76094.11,0.01,-0.65694,0.00017,22.79714]
[1779659405167,34.72,76096.92,0.01,-0.65646,0.00017,22.8101]
[1779659411764,34.73,76096.11,0.01,-0.65657,0.00017,22.80707]
[1779659417806,34.73,76095.14,0.01,-0.65671,0.00017,22.80318]
[1779659422843,34.74,76094.51,0.01,-0.65681,0.00017,22.80072]
[1779659427876,34.74,76094.22,0.01,-0.65684,0.00017,22.7998]
[1779659432911,34.74,76093.71,0.01,-0.65693,0.00017,22.79404]
[1779659437948,34.75,76093.32,0.01,-0.65698,0.00017,22.79268]
[1779659442982,34.75,76092.74,0.01,-0.65706,0.00017,22.79045]
[1779659448023,34.75,76092.03,0.01,-0.65717,0.00017,22.78763]
[1779659455523,34.76,76091.94,0.01,-0.65715,0.00017,22.78797]
[1779659461116,34.77,76092.0,0.01,-0.65712,0.00017,22.78872]
[1779659467159,34.77,76091.79,0.01,-0.65714,0.00017,22.78833]
[1779659470179,34.77,76100.33,0.01,-0.65567,0.00017,22.82754]
[1779659473204,34.77,76122.6,0.01,-0.65185,0.00017,22.92788]
[1779659474207,34.77,76127.09,0.01,-0.65108,0.00017,22.94782]
[1779659479243,34.77,76128.98,0.01,-0.65076,0.00017,22.95612]
[1779659484287,34.77,76134.77,0.01,-0.64976,0.00017,22.9817]
[1779659485289,34.78,76099.95,0.01,-0.65572,0.00017,22.82607]
[1779659486297,34.78,76083.19,0.01,-0.65858,0.00017,22.74936]
[1779659487306,34.78,76081.29,0.01,-0.6589,0.00017,22.74071]
[1779659492339,34.78,76082.39,0.01,-0.65871,0.00017,22.74257]
[1779659494353,34.78,76094.33,0.01,-0.65667,0.00017,22.79759]
[1779659495361,34.78,76094.91,0.01,-0.65657,0.00017,22.80031]
[1779659500395,34.79,76096.53,0.01,-0.65627,0.00017,22.8081]
[1779659506438,34.79,76095.34,0.01,-0.65646,0.00017,22.80306]
[1779659512479,34.79,76092.38,0.01,-0.65695,0.00017,22.78997]
[1779659517515,34.8,76091.81,0.01,-0.65703,0.00017,22.78772]
[1779659522551,34.8,76091.63,0.01,-0.65705,0.00017,22.78724]
[1779659529599,34.8,76093.0,0.01,-0.6568,0.00017,22.79395]
[1779659534637,34.81,76096.45,0.01,-0.6562,0.00017,22.80992]
[1779659537666,34.81,76128.23,0.01,-0.65076,0.00017,22.9526]
[1779659539678,34.81,76136.87,0.01,-0.64928,0.00017,22.99062]
[1779659540683,34.81,76138.61,0.01,-0.64898,0.00017,22.99815]
[1779659546177,34.8,76145.51,0.01,-0.64782,0.00017,23.02782]
[1779659551760,34.8,76143.43,0.01,-0.64822,0.00017,23.01435]
[1779659554782,34.79,76150.37,0.01,-0.64704,0.00017,23.04425]
[1779659560827,34.79,76156.12,0.01,-0.64607,0.00017,23.06845]
[1779659564857,34.78,76162.2,0.01,-0.64504,0.00017,23.09416]
[1779659569892,34.78,76165.34,0.01,-0.64453,0.00017,23.10703]
[1779659574926,34.77,76172.21,0.01,-0.64336,0.00017,23.13572]
[1779659586460,34.76,76177.32,0.01,-0.64253,0.00017,23.15616]
[1779659592059,34.75,76177.25,0.01,-0.64257,0.00017,23.15522]
[1779659597092,34.75,76177.22,0.01,-0.64261,0.00017,23.15452]
[1779659601120,34.74,76183.52,0.01,-0.64153,0.00017,23.18068]
[1779659606600,34.74,76185.28,0.01,-0.64125,0.00017,23.18762]
[1779659612198,34.73,76186.14,0.01,-0.64114,0.00017,23.18705]
[1779659617233,34.73,76186.64,0.01,-0.64107,0.00017,23.18876]
[1779659618239,34.73,76173.64,0.01,-0.64332,0.00017,23.13376]
[1779659619246,34.73,76169.96,0.01,-0.64397,0.00017,23.118]
[1779659623274,34.72,76164.98,0.01,-0.64484,0.00017,23.09638]
[1779659628309,34.72,76162.07,0.01,-0.64536,0.00017,23.08353]
[1779659633343,34.72,76162.31,0.01,-0.64533,0.00017,23.08424]
[1779659638378,34.71,76162.11,0.01,-0.64538,0.00017,23.08308]
[1779659644422,34.71,76161.24,0.01,-0.64554,0.00017,23.079]
[1779659651469,34.71,76157.33,0.01,-0.64623,0.00017,23.06181]
[1779659654490,34.71,76151.62,0.01,-0.64723,0.00017,23.03693]
[1779659656961,34.71,76145.08,0.01,-0.64836,0.00017,23.00832]
[1779659662547,34.7,76140.63,0.01,-0.64913,0.00017,22.98874]
[1779659666575,34.71,76099.6,0.01,-0.65617,0.00017,22.80513]
[1779659667583,34.71,76096.74,0.01,-0.65665,0.00017,22.79216]
[1779659674632,34.71,76100.94,0.01,-0.65593,0.00017,22.80827]
[1779659677654,34.72,76106.79,0.01,-0.65492,0.00017,22.83502]
[1779659684706,34.72,76104.18,0.01,-0.65534,0.00017,22.82375]
[1779659688734,34.72,76112.04,0.01,-0.65398,0.00017,22.85955]
[1779659691755,34.72,76122.47,0.01,-0.65219,0.00017,22.90644]
[1779659695784,34.72,76128.41,0.01,-0.65117,0.00017,22.93292]
[1779659698804,34.72,76134.55,0.01,-0.65011,0.00017,22.96009]
[1779659701843,34.72,76138.34,0.01,-0.64946,0.00017,22.97692]
[1779659706862,34.73,76138.07,0.01,-0.6495,0.00017,22.97582]
[1779659711895,34.72,76137.97,0.01,-0.64953,0.00017,22.97514]
[1779659717392,34.72,76134.53,0.01,-0.65013,0.00017,22.95966]
[1779659721967,34.72,76141.98,0.01,-0.64886,0.00017,22.99223]
[1779659722974,34.72,76148.22,0.01,-0.64779,0.00017,23.01944]
[1779659724987,34.72,76161.46,0.01,-0.64551,0.00017,23.07662]
[1779659725996,34.71,76166.35,0.01,-0.64467,0.00017,23.09749]
[1779659731030,34.71,76172.4,0.01,-0.64366,0.00017,23.11912]
[1779659735060,34.71,76181.64,0.01,-0.64206,0.00017,23.15821]
[1779659737533,34.71,76185.5,0.01,-0.6414,0.00017,23.17436]
[1779659740093,34.71,76172.89,0.01,-0.64358,0.00017,23.12104]
[1779659741099,34.71,76171.62,0.01,-0.6438,0.00017,23.11561]
[1779659746135,34.71,76174.43,0.01,-0.64332,0.00017,23.12743]
[1779659751170,34.71,76176.68,0.01,-0.64294,0.00017,23.13686]
[1779659756205,34.7,76177.57,0.01,-0.64279,0.00017,23.1405]
[1779659761250,34.7,76175.02,0.01,-0.64324,0.00017,23.12952]
[1779659762248,34.7,76156.53,0.01,-0.64644,0.00017,23.05009]
[1779659767749,34.7,76156.81,0.01,-0.64641,0.00017,23.0509]
[1779659773325,34.69,76160.91,0.01,-0.64572,0.00017,23.06812]
[1779659778359,34.69,76164.44,0.01,-0.64513,0.00017,23.08288]
[1779659783395,34.68,76165.33,0.01,-0.645,0.00017,23.08624]
[1779659788430,34.68,76167.56,0.01,-0.64463,0.00017,23.09532]
[1779659793465,34.67,76167.47,0.01,-0.64469,0.00017,23.09065]
[1779659798501,34.67,76168.26,0.01,-0.64457,0.00017,23.09357]
[1779659803536,34.66,76168.09,0.01,-0.64462,0.00017,23.09238]
[1779659808570,34.66,76170.17,0.01,-0.64429,0.00017,23.10079]
[1779659815619,34.65,76170.04,0.01,-0.64434,0.00017,23.09954]
[1779659821666,34.65,76166.29,0.01,-0.64501,0.00017,23.08287]
[1779659826702,34.64,76164.59,0.01,-0.64533,0.00017,23.07506]
[1779659830729,34.64,76157.91,0.01,-0.6465,0.00017,23.04582]
[1779659835774,34.63,76157.4,0.01,-0.64661,0.00017,23.04321]
[1779659837782,34.63,76127.39,0.01,-0.65179,0.00017,22.91101]
[1779659843824,34.63,76111.74,0.01,-0.65448,0.00017,22.84079]
[1779659844831,34.64,76111.74,0.01,-0.65447,0.00017,22.84086]
[1779659847852,34.64,76104.46,0.01,-0.65571,0.00017,22.80805]
[1779659852888,34.64,76103.81,0.01,-0.65583,0.00017,22.80173]
[1779659857922,34.65,76101.49,0.01,-0.65621,0.00017,22.79162]
[1779659862977,34.65,76099.51,0.01,-0.65653,0.00017,22.78306]
[1779659868016,34.66,76096.33,0.01,-0.65705,0.00017,22.76901]
[1779659873053,34.66,76095.89,0.01,-0.6571,0.00017,22.76752]
[1779659878525,34.66,76098.22,0.01,-0.65668,0.00017,22.77876]
[1779659883125,34.67,76107.74,0.01,-0.65504,0.00017,22.82252]
[1779659885143,34.67,76112.57,0.01,-0.6542,0.00017,22.84454]
[1779659886150,34.67,76120.33,0.01,-0.65287,0.00017,22.87953]
[1779659887156,34.67,76121.86,0.01,-0.6526,0.00017,22.88641]
[1779659892192,34.67,76126.06,0.01,-0.65188,0.00017,22.90524]
[1779659895213,34.67,76115.64,0.01,-0.65367,0.00017,22.85854]
[1779659896267,34.67,76116.5,0.01,-0.65352,0.00017,22.86246]
[1779659897235,34.67,76082.74,0.01,-0.6593,0.00017,22.70814]
[1779659898670,34.67,76083.46,0.01,-0.65917,0.00017,22.71179]
[1779659904286,34.68,76084.05,0.01,-0.65904,0.00017,22.71527]
[1779659910327,34.69,76082.39,0.01,-0.65928,0.00017,22.70848]
[1779659915364,34.69,76077.81,0.01,-0.66007,0.00017,22.68383]
[1779659916372,34.69,76056.69,0.01,-0.66366,0.00017,22.58469]
[1779659917378,34.69,76046.88,0.01,-0.66533,0.00017,22.53784]
[1779659918812,34.69,76047.36,0.01,-0.66526,0.00017,22.53989]
[1779659921405,34.69,76041.73,0.01,-0.66622,0.00017,22.51282]
[1779659926441,34.69,76037.65,0.01,-0.6669,0.00017,22.49352]
[1779659931477,34.69,76023.2,0.01,-0.66933,0.00017,22.42385]
[1779659932484,34.69,76021.86,0.01,-0.66955,0.00017,22.41742]
[1779659938960,34.7,76024.09,0.01,-0.66915,0.00017,22.429]
[1779659942554,34.7,76032.52,0.01,-0.66771,0.00017,22.4702]
[1779659943561,34.7,76031.94,0.01,-0.66781,0.00017,22.46746]
[1779659949030,34.71,76032.24,0.01,-0.66774,0.00017,22.46931]
[1779659954639,34.71,76037.7,0.01,-0.6668,0.00017,22.49609]
[1779659960680,34.72,76035.44,0.01,-0.66714,0.00017,22.48645]
[1779659965720,34.73,76035.96,0.01,-0.66701,0.00017,22.49015]
[1779659970750,34.74,76037.73,0.01,-0.66667,0.00017,22.4996]
[1779659975786,34.74,76038.08,0.01,-0.6666,0.00017,22.49836]
[1779659980823,34.75,76040.71,0.01,-0.66612,0.00017,22.51195]
[1779659981830,34.75,76047.25,0.01,-0.66501,0.00017,22.54319]
[1779659982838,34.75,76073.16,0.01,-0.6606,0.00017,22.66554]
[1779659983852,34.76,76093.41,0.01,-0.65713,0.00017,22.75947]
[1779659985859,34.76,76082.05,0.01,-0.65906,0.00017,22.70755]
[1779659988881,34.76,76076.67,0.01,-0.65996,0.00017,22.68304]
[1779659989887,34.76,76056.37,0.01,-0.6634,0.00017,22.5881]
[1779659994923,34.77,76058.55,0.01,-0.663,0.00017,22.59932]
[1779659999958,34.78,76062.06,0.01,-0.66237,0.00017,22.61674]
[1779660002059,34.78,76072.79,0.01,-0.66054,0.00017,22.66711]
[1779660003002,34.78,76119.92,0.01,-0.65248,0.00017,22.88222]
[1779660004009,34.78,76145.62,0.01,-0.64806,0.00017,22.99559]
[1779660005027,34.78,76163.09,0.01,-0.64505,0.00017,23.07109]
[1779660006113,34.78,76151.51,0.01,-0.64704,0.00017,23.0213]
[1779660007037,34.78,76122.26,0.01,-0.65207,0.00017,22.89278]
[1779660008050,34.78,76085.37,0.01,-0.65838,0.00017,22.72576]
[1779660009050,34.78,76091.42,0.01,-0.65734,0.00017,22.75368]
[1779660011086,34.79,76071.2,0.01,-0.66078,0.00017,22.66036]
[1779660012078,34.79,76055.34,0.01,-0.66348,0.00017,22.58587]
[1779660013086,34.79,76065.56,0.01,-0.66173,0.00017,22.63419]
[1779660014095,34.79,76066.65,0.01,-0.66154,0.00017,22.6395]
[1779660015100,34.79,76086.97,0.01,-0.65807,0.00017,22.73395]
[1779660016105,34.79,76095.33,0.01,-0.65664,0.00017,22.77237]
[1779660017113,34.79,76097.79,0.01,-0.65622,0.00017,22.78369]
[1779660019130,34.79,76104.24,0.01,-0.65511,0.00017,22.8132]
[1779660020135,34.8,76143.49,0.01,-0.64837,0.00017,22.98773]
[1779660021153,34.8,76170.62,0.01,-0.64369,0.00017,23.10457]
[1779660022002,34.8,76170.62,0.01,-0.64369,0.00017,23.10457]
[1779660022008,34.8,76170.62,0.01,-0.64369,0.00017,23.10457]
[1779660022164,34.8,76192.54,0.01,-0.63988,0.00017,23.19699]
[1779660022521,34.8,76192.54,0.01,-0.63988,0.00017,23.19699]
[1779660022793,34.8,76192.54,0.01,-0.63988,0.00017,23.19699]
[1779660022890,34.8,76192.54,0.01,-0.63988,0.00017,23.19699]
[1779660022949,34.8,76192.54,0.01,-0.63988,0.00017,23.19699]
[1779660023090,34.8,76192.54,0.01,-0.63988,0.00017,23.19699]
[1779660023164,34.8,76199.43,0.01,-0.63868,0.00017,23.22563]
[1779660026185,34.8,76200.73,0.01,-0.63844,0.00017,23.23129]
[1779660027537,34.8,76203.64,0.01,-0.63793,0.00017,23.24335]
[1779660027542,34.8,76203.64,0.01,-0.63793,0.00017,23.24335]
[1779660028202,34.81,76190.41,0.01,-0.64022,0.00017,23.18874]
[1779660029207,34.81,76185.99,0.01,-0.64099,0.00017,23.17038]
[1779660030245,34.81,76179.8,0.01,-0.64206,0.00017,23.14439]
[1779660030586,34.81,76179.8,0.01,-0.64206,0.00017,23.14439]
[1779660030590,34.81,76179.8,0.01,-0.64206,0.00017,23.14439]
[1779660031221,34.81,76184.37,0.01,-0.64129,0.00017,23.15978]
[1779660032228,34.81,76198.32,0.01,-0.63887,0.00017,23.2179]
[1779660032809,34.81,76198.32,0.01,-0.63887,0.00017,23.2179]
[1779660033234,34.81,76201.33,0.01,-0.63834,0.00017,23.23037]
[1779660033964,34.81,76201.33,0.01,-0.63834,0.00017,23.23037]
[1779660034252,34.81,76200.74,0.01,-0.63844,0.00017,23.22799]
[1779660035254,34.81,76187.72,0.01,-0.6407,0.00017,23.17406]
[1779660036256,34.81,76183.28,0.01,-0.64146,0.00017,23.15558]
[1779660039278,34.81,76165.66,0.01,-0.6445,0.00017,23.08121]
[1779660040286,34.81,76134.78,0.01,-0.64981,0.00017,22.94763]
[1779660041295,34.81,76135.49,0.01,-0.64969,0.00017,22.95077]
[1779660043310,34.81,76149.12,0.01,-0.64734,0.00017,23.01035]
[1779660044315,34.82,76149.8,0.01,-0.64722,0.00017,23.01341]
[1779660048351,34.82,76160.24,0.01,-0.64541,0.00017,23.05864]
[1779660049358,34.82,76164.12,0.01,-0.64474,0.00017,23.07513]
[1779660052387,34.81,76173.56,0.01,-0.64312,0.00017,23.11507]
[1779660053394,34.82,76188.27,0.01,-0.64057,0.00017,23.17699]
[1779660054734,34.82,76188.27,0.01,-0.64057,0.00017,23.17699]
[1779660054736,34.82,76188.27,0.01,-0.64057,0.00017,23.17699]
[1779660054737,34.82,76191.04,0.01,-0.64009,0.00017,23.18867]
[1779660055793,34.82,76191.04,0.01,-0.64009,0.00017,23.18867]
[1779660055883,34.82,76190.28,0.01,-0.64022,0.00017,23.18554]
[1779660057398,34.82,76190.28,0.01,-0.64022,0.00017,23.18554]
[1779660057426,34.82,76189.57,0.01,-0.64034,0.00017,23.18263]
[1779660059057,34.82,76189.57,0.01,-0.64034,0.00017,23.18263]
[1779660059093,34.82,76189.57,0.01,-0.64034,0.00017,23.18263]
[1779660059136,34.82,76201.61,0.01,-0.63825,0.00017,23.23253]
[1779660059853,34.82,76201.61,0.01,-0.63825,0.00017,23.23253]
[1779660059864,34.82,76210.62,0.01,-0.63668,0.00017,23.26948]
[1779660061453,34.82,76215.07,0.01,-0.6359,0.00017,23.28761]
[1779660062603,34.82,76215.07,0.01,-0.6359,0.00017,23.28761]
[1779660062643,34.82,76216.02,0.01,-0.63574,0.00017,23.29143]
[1779660064746,34.82,76216.73,0.01,-0.63561,0.00017,23.2943]
[1779660064798,34.82,76216.73,0.01,-0.63561,0.00017,23.2943]
[1779660064903,34.82,76248.51,0.01,-0.63007,0.00017,23.42073]
[1779660066153,34.82,76248.51,0.01,-0.63007,0.00017,23.42073]
[1779660066162,34.82,76248.51,0.01,-0.63007,0.00017,23.42073]
[1779660066265,34.82,76226.26,0.01,-0.63395,0.00017,23.33282]
[1779660067090,34.82,76226.26,0.01,-0.63395,0.00017,23.33282]
[1779660067121,34.82,76228.39,0.01,-0.63358,0.00017,23.3413]
[1779660072550,34.82,76239.52,0.01,-0.63164,0.00017,23.38544]
[1779660073638,34.82,76239.52,0.01,-0.63164,0.00017,23.38544]
[1779660073744,34.82,76253.9,0.01,-0.62913,0.00017,23.44174]
[1779660075576,34.82,76273.91,0.01,-0.62563,0.00018,23.5185]
[1779660076590,34.82,76280.91,0.01,-0.6244,0.00018,23.54485]
[1779660077456,34.82,76280.91,0.01,-0.6244,0.00018,23.54485]
[1779660077598,34.82,76286.36,0.01,-0.62345,0.00018,23.5652]
[1779660079167,34.82,76286.36,0.01,-0.62345,0.00018,23.5652]
[1779660079268,34.82,76297.76,0.01,-0.62145,0.00018,23.60743]
[1779660080761,34.82,76298.54,0.01,-0.62131,0.00018,23.61031]
[1779660080933,34.81,76311.84,0.01,-0.61897,0.00018,23.65887]
[1779660081952,34.81,76311.84,0.01,-0.61897,0.00018,23.65887]
[1779660081954,34.81,76321.31,0.01,-0.6173,0.00018,23.69299]
[1779660082653,34.81,76321.31,0.01,-0.6173,0.00018,23.69296]
[1779660083595,34.81,76321.31,0.01,-0.6173,0.00018,23.69296]
[1779660083663,34.81,76326.74,0.01,-0.61634,0.00018,23.71235]
[1779660085089,34.81,76326.74,0.01,-0.61634,0.00018,23.71235]
[1779660085168,34.81,76320.73,0.01,-0.61741,0.00018,23.69088]
[1779660086071,34.81,76320.73,0.01,-0.61741,0.00018,23.69088]
[1779660086077,34.81,76349.88,0.01,-0.61225,0.00018,23.7934]
[1779660086603,34.81,76349.88,0.01,-0.61225,0.00018,23.7934]
[1779660086704,34.81,76360.37,0.01,-0.61039,0.00018,23.82933]
[1779660088438,34.81,76360.37,0.01,-0.61039,0.00018,23.82933]
[1779660087684,34.81,76360.06,0.01,-0.61047,0.00018,23.82793]
[1779660088691,34.81,76363.35,0.01,-0.60988,0.00018,23.83911]
[1779660090554,34.81,76362.86,0.01,-0.60997,0.00018,23.83746]
[1779660090693,34.81,76362.86,0.01,-0.60997,0.00018,23.83746]
[1779660091306,34.81,76370.46,0.01,-0.60864,0.00018,23.85939]
[1779660091714,34.79,76371.32,0.01,-0.60853,0.00018,23.86146]
[1779660092719,34.78,76383.19,0.01,-0.60648,0.00018,23.89995]
[1779660094068,34.78,76383.19,0.01,-0.60648,0.00018,23.89995]
[1779660094165,34.76,76392.73,0.01,-0.60482,0.00018,23.93048]
[1779660094995,34.76,76392.73,0.01,-0.60482,0.00018,23.93048]
[1779660095077,34.75,76424.93,0.01,-0.59912,0.00018,24.0323]
[1779660095666,34.75,76424.93,0.01,-0.59912,0.00018,24.0323]
[1779660095868,34.75,76424.93,0.01,-0.59912,0.00018,24.0323]
[1779660095957,34.75,76442.4,0.01,-0.59598,0.00018,24.08592]
[1779660096665,34.75,76442.4,0.01,-0.59598,0.00018,24.08592]
[1779660096822,34.75,76442.4,0.01,-0.59598,0.00018,24.08592]
[1779660096865,34.75,76442.4,0.01,-0.59598,0.00018,24.08592]
[1779660097214,34.75,76480.55,0.01,-0.58913,0.00018,24.19771]
[1779660097674,34.75,76480.55,0.01,-0.58913,0.00018,24.19771]
[1779660098361,34.75,76480.55,0.01,-0.58913,0.00018,24.19771]
[1779660098465,34.75,76480.55,0.01,-0.58913,0.00018,24.19771]
[1779660098397,34.75,76464.61,0.01,-0.592,0.00018,24.15185]
[1779660099058,34.75,76464.61,0.01,-0.592,0.00018,24.15185]
[1779660099501,34.75,76429.36,0.01,-0.59832,0.00018,24.04606]
[1779660099556,34.75,76429.36,0.01,-0.59832,0.00018,24.04606]
[1779660099751,34.75,76429.36,0.01,-0.59832,0.00018,24.04606]
[1779660099849,34.75,76429.36,0.01,-0.59832,0.00018,24.04606]
[1779660099976,34.75,76429.36,0.01,-0.59832,0.00018,24.04606]
[1779660100179,34.75,76429.36,0.01,-0.59832,0.00018,24.04606]
[1779660100188,34.75,76392.14,0.01,-0.60497,0.00018,23.92788]
[1779660101151,34.75,76392.14,0.01,-0.60497,0.00018,23.92788]
[1779660101344,34.75,76392.14,0.01,-0.60497,0.00018,23.92788]
[1779660101366,34.75,76392.14,0.01,-0.60497,0.00018,23.92788]
[1779660101427,34.75,76391.7,0.01,-0.60506,0.00018,23.92627]
[1779660101755,34.75,76391.7,0.01,-0.60506,0.00018,23.92627]
[1779660101986,34.75,76391.7,0.01,-0.60506,0.00018,23.92627]
[1779660102073,34.75,76391.7,0.01,-0.60506,0.00018,23.92627]
[1779660102171,34.75,76391.7,0.01,-0.60506,0.00018,23.92627]
[1779660102252,34.75,76364.26,0.01,-0.60995,0.00018,23.83488]
[1779660102785,34.75,76364.26,0.01,-0.60995,0.00018,23.83488]
[1779660103148,34.75,76364.26,0.01,-0.60995,0.00018,23.83488]
[1779660103154,34.75,76364.26,0.01,-0.60995,0.00018,23.83488]
[1779660103442,34.75,76364.26,0.01,-0.60995,0.00018,23.83488]
[1779660103501,34.75,76364.26,0.01,-0.60994,0.00018,23.83491]
[1779660103525,34.75,76364.26,0.01,-0.60994,0.00018,23.83491]
[1779660103748,34.75,76364.26,0.01,-0.60994,0.00018,23.83491]
[1779660103838,34.75,76362.39,0.01,-0.61028,0.00018,23.82856]
[1779660104642,34.75,76362.39,0.01,-0.61028,0.00018,23.82856]
[1779660105054,34.75,76362.39,0.01,-0.61028,0.00018,23.82856]
[1779660105073,34.75,76362.39,0.01,-0.61028,0.00018,23.82856]
[1779660105465,34.75,76362.39,0.01,-0.61028,0.00018,23.82856]
[1779660105116,34.75,76366.06,0.01,-0.60962,0.00018,23.84103]
[1779660106431,34.75,76366.06,0.01,-0.60962,0.00018,23.84103]
[1779660106443,34.75,76364.07,0.01,-0.60996,0.00018,23.83449]
[1779660109169,34.75,76366.19,0.01,-0.60958,0.00018,23.84182]
[1779660109211,34.75,76372.64,0.01,-0.60843,0.00018,23.86358]
[1779660110275,34.76,76364.25,0.01,-0.60989,0.00018,23.83584]
[1779660110871,34.77,76364.25,0.01,-0.60988,0.00018,23.83608]
[1779660112141,34.77,76364.25,0.01,-0.60988,0.00018,23.83608]
[1779660112466,34.77,76364.25,0.01,-0.60988,0.00018,23.83608]
[1779660112445,34.77,76368.21,0.01,-0.60917,0.00018,23.84945]
[1779660113320,34.77,76368.21,0.01,-0.60917,0.00018,23.84945]
[1779660113437,34.77,76368.21,0.01,-0.60917,0.00018,23.84945]
[1779660113499,34.77,76368.21,0.01,-0.60917,0.00018,23.84945]
[1779660113471,34.77,76383.5,0.01,-0.60645,0.00018,23.90048]
[1779660114525,34.77,76383.5,0.01,-0.60646,0.00018,23.90038]
[1779660114715,34.77,76383.5,0.01,-0.60646,0.00018,23.90038]
[1779660114905,34.77,76417.59,0.01,-0.60037,0.00018,24.01032]
[1779660116153,34.77,76417.59,0.01,-0.60037,0.00018,24.01032]
[1779660116350,34.77,76385.16,0.01,-0.60616,0.00018,23.9059]
[1779660118146,34.77,76390.63,0.01,-0.60519,0.00018,23.92375]
[1779660120377,34.76,76398.31,0.01,-0.60384,0.00018,23.9485]
[1779660122232,34.76,76409.66,0.01,-0.60181,0.00018,23.98482]
[1779660123622,34.76,76409.66,0.01,-0.60183,0.00018,23.9846]
[1779660124086,34.76,76409.66,0.01,-0.60183,0.00018,23.9846]
[1779660124104,34.76,76430.04,0.01,-0.59818,0.00018,24.04839]
[1779660125476,34.76,76430.04,0.01,-0.59818,0.00018,24.04839]
[1779660125492,34.76,76430.04,0.01,-0.59818,0.00018,24.04839]
[1779660124981,34.75,76430.16,0.01,-0.59818,0.00018,24.04841]
[1779660125794,34.75,76430.16,0.01,-0.59818,0.00018,24.04841]
[1779660125817,34.75,76430.16,0.01,-0.59818,0.00018,24.04841]
[1779660125824,34.75,76430.16,0.01,-0.59818,0.00018,24.04841]
[1779660126112,34.75,76430.16,0.01,-0.59818,0.00018,24.04841]
[1779660126138,34.75,76430.16,0.01,-0.59818,0.00018,24.04841]
[1779660126240,34.75,76405.44,0.01,-0.6026,0.00018,23.97075]
[1779660126991,34.75,76405.44,0.01,-0.60261,0.00018,23.97072]
[1779660127816,34.75,76405.44,0.01,-0.60261,0.00018,23.97072]
[1779660127950,34.75,76405.44,0.01,-0.60261,0.00018,23.97072]
[1779660128018,34.75,76434.19,0.01,-0.59747,0.00018,24.06076]
[1779660129712,34.75,76434.19,0.01,-0.59747,0.00018,24.06076]
[1779660130443,34.73,76438.23,0.01,-0.59679,0.00018,24.07229]
[1779660130646,34.73,76438.23,0.01,-0.59679,0.00018,24.07229]
[1779660131335,34.73,76438.23,0.01,-0.59679,0.00018,24.07229]
[1779660131367,34.73,76431.17,0.01,-0.59806,0.00018,24.05066]
[1779660131573,34.73,76431.17,0.01,-0.59806,0.00018,24.05066]
[1779660131582,34.73,76431.17,0.01,-0.59806,0.00018,24.05066]
[1779660132040,34.73,76431.17,0.01,-0.59806,0.00018,24.05066]
[1779660132145,34.73,76445.43,0.01,-0.5955,0.00018,24.0941]
[1779660132719,34.73,76445.43,0.01,-0.5955,0.00018,24.0941]
[1779660133038,34.72,76446.06,0.01,-0.59543,0.00018,24.09544]
[1779660133778,34.72,76446.06,0.01,-0.59543,0.00018,24.09544]
[1779660134036,34.72,76446.06,0.01,-0.59543,0.00018,24.09544]
[1779660134265,34.72,76446.06,0.01,-0.59543,0.00018,24.09544]
[1779660134279,34.72,76446.06,0.01,-0.59543,0.00018,24.09544]
[1779660134329,34.72,76446.06,0.01,-0.59543,0.00018,24.09544]
[1779660134367,34.71,76431.51,0.01,-0.59806,0.00018,24.05078]
[1779660134644,34.71,76431.51,0.01,-0.59806,0.00018,24.05078]
[1779660134765,34.71,76431.51,0.01,-0.59806,0.00018,24.05078]
[1779660135182,34.71,76431.51,0.01,-0.59806,0.00018,24.05078]
[1779660135323,34.71,76431.51,0.01,-0.59806,0.00018,24.05078]
[1779660135398,34.71,76431.51,0.01,-0.59806,0.00018,24.05078]
[1779660135401,34.71,76447.72,0.01,-0.59515,0.00018,24.10009]
[1779660135879,34.71,76447.72,0.01,-0.59515,0.00018,24.10009]
[1779660136873,34.71,76448.05,0.01,-0.59509,0.00018,24.10108]
[1779660137069,34.7,76445.17,0.01,-0.59565,0.00018,24.09185]
[1779660137919,34.7,76445.17,0.01,-0.59565,0.00018,24.09185]
[1779660138072,34.7,76435.27,0.01,-0.59743,0.00018,24.06169]
[1779660139271,34.7,76435.27,0.01,-0.59743,0.00018,24.06169]
[1779660139373,34.7,76446.63,0.01,-0.59539,0.00018,24.09621]
[1779660139976,34.7,76446.63,0.01,-0.59539,0.00018,24.09621]
[1779660140526,34.69,76450.0,0.01,-0.5948,0.00018,24.106]
[1779660141022,34.69,76450.0,0.01,-0.5948,0.00018,24.106]
[1779660142037,34.69,76446.82,0.01,-0.59538,0.00018,24.09645]
[1779660142139,34.69,76440.91,0.01,-0.59644,0.00018,24.07854]
[1779660144194,34.69,76441.34,0.01,-0.59636,0.00018,24.07985]
[1779660144474,34.69,76441.34,0.01,-0.59636,0.00018,24.07985]
[1779660144228,34.69,76453.36,0.01,-0.5942,0.00018,24.116]
[1779660146140,34.68,76439.35,0.01,-0.59675,0.00018,24.07335]
[1779660147239,34.68,76439.35,0.01,-0.59675,0.00018,24.07335]
[1779660147330,34.68,76454.98,0.01,-0.59394,0.00018,24.1204]
[1779660149161,34.68,76450.6,0.01,-0.59473,0.00018,24.10732]
[1779660150151,34.68,76450.6,0.01,-0.59473,0.00018,24.10732]
[1779660150202,34.68,76446.47,0.01,-0.59547,0.00018,24.09488]
[1779660152187,34.68,76421.15,0.01,-0.60004,0.00018,24.01322]
[1779660153193,34.68,76431.11,0.01,-0.59826,0.00018,24.04414]
[1779660154200,34.67,76437.65,0.01,-0.59709,0.00018,24.0642]
[1779660155363,34.67,76437.65,0.01,-0.59709,0.00018,24.0642]
[1779660155381,34.67,76435.35,0.01,-0.5975,0.00018,24.0571]
[1779660159274,34.67,76434.67,0.01,-0.59763,0.00018,24.05492]
[1779660159668,34.67,76434.6,0.01,-0.59765,0.00018,24.05461]
[1779660160244,34.67,76434.67,0.01,-0.59764,0.00018,24.05482]
[1779660161248,34.66,76425.91,0.01,-0.59924,0.00018,24.02721]
[1779660163263,34.66,76432.57,0.01,-0.59805,0.00018,24.04783]
[1779660164273,34.66,76438.42,0.01,-0.597,0.00018,24.06577]
[1779660165277,34.67,76427.14,0.01,-0.599,0.00018,24.03137]
[1779660167294,34.67,76426.8,0.01,-0.59906,0.00018,24.03034]
[1779660172328,34.66,76437.12,0.01,-0.59721,0.00018,24.06208]
[1779660174352,34.65,76437.48,0.01,-0.5972,0.00018,24.06245]
[1779660174392,34.63,76437.04,0.01,-0.59732,0.00018,24.06037]
[1779660180384,34.61,76435.85,0.01,-0.5976,0.00018,24.05572]
[1779660182403,34.6,76440.91,0.01,-0.59673,0.00018,24.07061]
[1779660183407,34.59,76445.58,0.01,-0.59593,0.00018,24.08429]
[1779660183792,34.59,76445.58,0.01,-0.59593,0.00018,24.08429]
[1779660184412,34.57,76450.6,0.01,-0.59506,0.00018,24.09887]
[1779660186457,34.56,76466.1,0.01,-0.59231,0.00018,24.14436]
[1779660186851,34.56,76466.1,0.01,-0.59231,0.00018,24.14436]
[1779660187033,34.56,76466.1,0.01,-0.59231,0.00018,24.14436]
[1779660187260,34.56,76466.1,0.01,-0.59231,0.00018,24.14436]
[1779660187416,34.56,76466.1,0.01,-0.59231,0.00018,24.14436]
[1779660187518,34.54,76472.87,0.01,-0.59113,0.00018,24.16351]
[1779660187652,34.54,76472.87,0.01,-0.59113,0.00018,24.16351]
[1779660187665,34.54,76472.87,0.01,-0.59113,0.00018,24.16351]
[1779660187769,34.54,76472.87,0.01,-0.59113,0.00018,24.16351]
[1779660187936,34.54,76472.87,0.01,-0.59113,0.00018,24.16351]
[1779660188440,34.54,76472.66,0.01,-0.59117,0.00018,24.16289]
[1779660190448,34.54,76475.52,0.01,-0.59065,0.00018,24.17117]
[1779660190499,34.54,76475.52,0.01,-0.59065,0.00018,24.17117]
[1779660190546,34.54,76485.67,0.01,-0.58882,0.00018,24.2003]
[1779660192480,34.55,76477.99,0.01,-0.5902,0.00018,24.17844]
[1779660193485,34.55,76472.92,0.01,-0.59111,0.00018,24.16381]
[1779660196457,34.55,76472.06,0.01,-0.59126,0.00018,24.16131]
[1779660196530,34.55,76454.27,0.01,-0.59448,0.00018,24.10875]
[1779660197518,34.53,76454.27,0.01,-0.59452,0.00018,24.1081]
[1779660198614,34.53,76454.27,0.01,-0.59452,0.00018,24.1081]
[1779660198526,34.53,76447.12,0.01,-0.59581,0.00018,24.08652]
[1779660198799,34.53,76447.12,0.01,-0.59581,0.00018,24.08652]
[1779660199533,34.53,76441.08,0.01,-0.5969,0.00018,24.06805]
[1779660201548,34.53,76431.97,0.01,-0.59856,0.00018,24.03977]
[1779660202554,34.53,76430.13,0.01,-0.5989,0.00018,24.0339]
[1779660206827,34.52,76433.42,0.01,-0.59832,0.00018,24.04384]
[1779660206837,34.52,76433.42,0.01,-0.59832,0.00018,24.04384]
[1779660207589,34.52,76433.69,0.01,-0.59828,0.00018,24.04462]
[1779660210703,34.51,76434.18,0.01,-0.59822,0.00018,24.04574]
[1779660211617,34.51,76433.68,0.01,-0.59833,0.00018,24.04036]
[1779660212198,34.51,76433.68,0.01,-0.59833,0.00018,24.04036]
[1779660212215,34.51,76433.68,0.01,-0.59833,0.00018,24.04036]
[1779660212624,34.5,76430.41,0.01,-0.59893,0.00018,24.03004]
[1779660213491,34.5,76430.41,0.01,-0.59893,0.00018,24.03004]
[1779660213643,34.5,76444.57,0.01,-0.59638,0.00018,24.07364]
[1779660214647,34.5,76445.07,0.01,-0.5963,0.00018,24.07503]
[1779660214764,34.5,76445.07,0.01,-0.5963,0.00018,24.07503]
[1779660215650,34.5,76470.43,0.01,-0.59171,0.00018,24.15084]
[1779660216658,34.5,76481.61,0.01,-0.58969,0.00018,24.18325]
[1779660217553,34.5,76481.61,0.01,-0.58969,0.00018,24.18325]
[1779660217673,34.5,76482.56,0.01,-0.58951,0.00018,24.1861]
[1779660217702,34.5,76482.56,0.01,-0.58951,0.00018,24.1861]
[1779660218673,34.48,76489.25,0.01,-0.58836,0.00018,24.20428]
[1779660219137,34.48,76489.25,0.01,-0.58836,0.00018,24.20428]
[1779660219180,34.48,76489.25,0.01,-0.58836,0.00018,24.20428]
[1779660219679,34.48,76499.04,0.01,-0.58659,0.00018,24.23176]
[1779660220455,34.48,76499.04,0.01,-0.58659,0.00018,24.23176]
[1779660223242,34.48,76503.21,0.01,-0.58583,0.00018,24.24328]
[1779660223440,34.48,76503.21,0.01,-0.58583,0.00018,24.24328]
[1779660223537,34.48,76503.21,0.01,-0.58583,0.00018,24.24328]
[1779660224161,34.47,76506.36,0.01,-0.58527,0.00018,24.25185]
[1779660224886,34.47,76503.72,0.01,-0.58575,0.00018,24.24457]
[1779660227408,34.47,76501.61,0.01,-0.58615,0.00018,24.23854]
[1779660227510,34.47,76514.45,0.01,-0.58382,0.00018,24.27374]
[1779660229157,34.47,76497.14,0.01,-0.58697,0.00018,24.22599]
[1779660231206,34.46,76501.6,0.01,-0.58617,0.00018,24.23826]
[1779660232222,34.46,76501.6,0.01,-0.58617,0.00018,24.23826]
[1779660232284,34.46,76495.62,0.01,-0.58725,0.00018,24.22156]
[1779660235017,34.46,76494.76,0.01,-0.58742,0.00018,24.21903]
[1779660235058,34.46,76494.76,0.01,-0.58742,0.00018,24.21903]
[1779660235686,34.46,76494.76,0.01,-0.58742,0.00018,24.21903]
[1779660235156,34.45,76485.69,0.01,-0.5891,0.00018,24.1928]
[1779660235815,34.44,76485.69,0.01,-0.58911,0.00018,24.19276]
[1779660236824,34.44,76478.71,0.01,-0.59037,0.00018,24.17267]
[1779660238033,34.44,76478.71,0.01,-0.59037,0.00018,24.17267]
[1779660238085,34.44,76478.71,0.01,-0.59037,0.00018,24.17267]
[1779660238548,34.44,76478.71,0.01,-0.59037,0.00018,24.17267]
[1779660238711,34.44,76478.71,0.01,-0.59037,0.00018,24.17267]
[1779660238836,34.44,76481.19,0.01,-0.58993,0.00018,24.17979]
[1779660240037,34.44,76481.19,0.01,-0.58993,0.00018,24.17979]
[1779660240050,34.44,76479.94,0.01,-0.59015,0.00018,24.17618]
[1779660241011,34.44,76479.94,0.01,-0.59015,0.00018,24.17618]
[1779660241315,34.44,76479.94,0.01,-0.59015,0.00018,24.17618]
[1779660241326,34.44,76479.94,0.01,-0.59015,0.00018,24.17618]
[1779660241358,34.44,76489.56,0.01,-0.58841,0.00018,24.20369]
[1779660241856,34.44,76489.56,0.01,-0.58841,0.00018,24.20364]
[1779660244814,34.44,76489.79,0.01,-0.58837,0.00018,24.2043]
[1779660243874,34.44,76500.85,0.01,-0.58637,0.00018,24.23536]
[1779660245425,34.44,76500.85,0.01,-0.58637,0.00018,24.23536]
[1779660245459,34.44,76519.44,0.01,-0.58299,0.00018,24.28615]
[1779660245983,34.44,76519.44,0.01,-0.58299,0.00018,24.28615]
[1779660246027,34.44,76519.44,0.01,-0.58299,0.00018,24.28615]
[1779660246075,34.44,76549.15,0.01,-0.57757,0.00018,24.36392]
[1779660247346,34.44,76549.15,0.01,-0.57757,0.00018,24.36392]
[1779660247472,34.44,76549.15,0.01,-0.57757,0.00018,24.36392]
[1779660247510,34.44,76545.35,0.01,-0.57827,0.00018,24.3542]
[1779660247752,34.44,76545.35,0.01,-0.57827,0.00018,24.3542]
[1779660248057,34.44,76545.35,0.01,-0.57827,0.00018,24.3542]
[1779660248693,34.44,76545.07,0.01,-0.57832,0.00018,24.35346]
[1779660249354,34.44,76545.07,0.01,-0.57832,0.00018,24.35346]
[1779660249592,34.44,76531.46,0.01,-0.5808,0.00018,24.31813]
[1779660251264,34.43,76540.15,0.01,-0.57922,0.00018,24.34077]
[1779660253001,34.44,76538.28,0.01,-0.57955,0.00018,24.33601]
[1779660257292,34.44,76554.96,0.01,-0.57649,0.00018,24.37883]
[1779660258678,34.44,76562.65,0.01,-0.57509,0.00018,24.39798]
[1779660260331,34.44,76562.65,0.01,-0.57509,0.00018,24.39795]
[1779660261171,34.43,76564.08,0.01,-0.57486,0.00018,24.40114]
[1779660261219,34.43,76564.08,0.01,-0.57486,0.00018,24.40114]
[1779660261312,34.43,76564.08,0.01,-0.57486,0.00018,24.40114]
[1779660261347,34.43,76564.08,0.01,-0.57486,0.00018,24.40114]
[1779660261365,34.43,76564.08,0.01,-0.57486,0.00018,24.40114]
[1779660261424,34.43,76564.08,0.01,-0.57486,0.00018,24.40114]
[1779660261557,34.43,76575.61,0.01,-0.57275,0.00018,24.42922]
[1779660263354,34.43,76575.79,0.01,-0.57272,0.00018,24.42962]
[1779660263462,34.43,76575.79,0.01,-0.57272,0.00018,24.42962]
[1779660263560,34.43,76583.06,0.01,-0.5714,0.00018,24.44694]
[1779660263788,34.43,76583.06,0.01,-0.5714,0.00018,24.44694]
[1779660263973,34.43,76583.06,0.01,-0.5714,0.00018,24.44694]
[1779660264157,34.43,76583.06,0.01,-0.5714,0.00018,24.44694]
[1779660264451,34.43,76584.41,0.01,-0.57115,0.00018,24.45014]
[1779660265109,34.43,76584.41,0.01,-0.57115,0.00018,24.45014]
[1779660265257,34.43,76584.41,0.01,-0.57115,0.00018,24.45014]
[1779660265375,34.43,76582.66,0.01,-0.57147,0.00018,24.44599]
[1779660266159,34.43,76582.66,0.01,-0.57147,0.00018,24.44599]
[1779660266166,34.43,76582.66,0.01,-0.57147,0.00018,24.44599]
[1779660266513,34.43,76582.66,0.01,-0.57147,0.00018,24.44599]
[1779660266619,34.43,76578.18,0.01,-0.5723,0.00018,24.43526]
[1779660266888,34.43,76578.18,0.01,-0.5723,0.00018,24.43526]
[1779660266956,34.43,76578.18,0.01,-0.5723,0.00018,24.43526]
[1779660267210,34.43,76578.18,0.01,-0.5723,0.00018,24.43526]
[1779660268198,34.42,76586.58,0.01,-0.57076,0.00018,24.45516]
[1779660270577,34.42,76586.58,0.01,-0.57076,0.00018,24.45516]
[1779660270737,34.42,76586.58,0.01,-0.57076,0.00018,24.45516]
[1779660270660,34.41,76586.25,0.01,-0.57086,0.00018,24.45397]
[1779660270896,34.41,76586.25,0.01,-0.57086,0.00018,24.45397]
[1779660270962,34.41,76586.25,0.01,-0.57086,0.00018,24.45397]
[1779660271517,34.39,76569.14,0.01,-0.57405,0.00018,24.40874]
[1779660272220,34.38,76569.18,0.01,-0.57407,0.00018,24.40851]
[1779660273598,34.38,76569.18,0.01,-0.57407,0.00018,24.40851]
[1779660273617,34.38,76569.18,0.01,-0.57407,0.00018,24.40851]
[1779660273689,34.37,76561.74,0.01,-0.57545,0.00018,24.38993]
[1779660274611,34.37,76561.74,0.01,-0.57545,0.00018,24.38993]
[1779660274756,34.37,76561.74,0.01,-0.57545,0.00018,24.38993]
[1779660274761,34.37,76561.74,0.01,-0.57545,0.00018,24.38993]
[1779660274623,34.36,76560.61,0.01,-0.57568,0.00018,24.38688]
[1779660274806,34.36,76560.61,0.01,-0.57568,0.00018,24.38688]
[1779660274826,34.36,76560.61,0.01,-0.57568,0.00018,24.38688]
[1779660274878,34.36,76560.61,0.01,-0.57568,0.00018,24.38688]
[1779660274901,34.36,76560.61,0.01,-0.57568,0.00018,24.38688]
[1779660274939,34.36,76560.61,0.01,-0.57568,0.00018,24.38688]
[1779660275194,34.36,76560.61,0.01,-0.57568,0.00018,24.38688]
[1779660275216,34.36,76560.61,0.01,-0.57568,0.00018,24.38688]
[1779660275226,34.36,76560.61,0.01,-0.57568,0.00018,24.38688]
[1779660275246,34.36,76560.61,0.01,-0.57568,0.00018,24.38688]
[1779660275296,34.35,76552.68,0.01,-0.57715,0.00018,24.3667]
[1779660276661,34.35,76552.68,0.01,-0.57715,0.00018,24.3667]
[1779660276708,34.35,76552.68,0.01,-0.57715,0.00018,24.3667]
[1779660276688,34.35,76548.98,0.01,-0.57784,0.00018,24.35712]
[1779660279663,34.35,76547.11,0.01,-0.57818,0.00018,24.35231]
[1779660279731,34.35,76547.11,0.01,-0.57818,0.00018,24.35231]
[1779660279759,34.35,76539.2,0.01,-0.57963,0.00018,24.33186]
[1779660280380,34.35,76539.2,0.01,-0.57963,0.00018,24.33186]
[1779660280551,34.35,76539.2,0.01,-0.57963,0.00018,24.33186]
[1779660280978,34.35,76536.77,0.01,-0.58008,0.00018,24.32551]
[1779660281369,34.35,76536.77,0.01,-0.58008,0.00018,24.32551]
[1779660281392,34.35,76536.77,0.01,-0.58008,0.00018,24.32551]
[1779660281439,34.35,76529.5,0.01,-0.58141,0.00018,24.30631]
[1779660281791,34.35,76529.5,0.01,-0.58141,0.00018,24.30631]
[1779660283353,34.35,76529.5,0.01,-0.58141,0.00018,24.30628]
[1779660283403,34.35,76519.29,0.01,-0.58328,0.00018,24.27889]
[1779660284307,34.35,76519.29,0.01,-0.58328,0.00018,24.27887]
[1779660287173,34.34,76516.84,0.01,-0.58373,0.00018,24.27214]
[1779660287331,34.34,76527.61,0.01,-0.58176,0.00018,24.30114]
[1779660288800,34.34,76527.61,0.01,-0.58176,0.00018,24.30114]
[1779660289137,34.34,76528.92,0.01,-0.58152,0.00018,24.30462]
[1779660289294,34.34,76528.92,0.01,-0.58152,0.00018,24.30462]
[1779660289348,34.34,76528.92,0.01,-0.58152,0.00018,24.30462]
[1779660289353,34.34,76538.21,0.01,-0.57983,0.00018,24.32906]
[1779660290380,34.34,76526.99,0.01,-0.58188,0.00018,24.29944]
[1779660295388,34.34,76522.68,0.01,-0.58268,0.00018,24.28778]
[1779660297403,34.34,76514.61,0.01,-0.58415,0.00018,24.26586]
[1779660297934,34.34,76514.61,0.01,-0.58415,0.00018,24.26586]
[1779660297969,34.34,76514.61,0.01,-0.58415,0.00018,24.26586]
[1779660298411,34.34,76513.83,0.01,-0.5843,0.00018,24.26369]
[1779660299059,34.34,76513.83,0.01,-0.5843,0.00018,24.26369]
[1779660299153,34.34,76513.83,0.01,-0.5843,0.00018,24.26369]
[1779660299417,34.34,76503.55,0.01,-0.58618,0.00018,24.23526]
[1779660300812,34.34,76503.55,0.01,-0.58618,0.00018,24.23526]
[1779660300430,34.34,76512.92,0.01,-0.58447,0.00018,24.26115]
[1779660300857,34.34,76512.92,0.01,-0.58447,0.00018,24.26115]
[1779660301433,34.33,76513.45,0.01,-0.58438,0.00018,24.26254]
[1779660302433,34.33,76513.45,0.01,-0.58438,0.00018,24.26254]
[1779660302449,34.33,76502.65,0.01,-0.58635,0.00018,24.23268]
[1779660303367,34.33,76502.65,0.01,-0.58635,0.00018,24.23268]
[1779660303447,34.33,76502.65,0.01,-0.58635,0.00018,24.23259]
[1779660304455,34.33,76498.19,0.01,-0.58717,0.00018,24.22004]
[1779660305303,34.33,76498.19,0.01,-0.58717,0.00018,24.22004]
[1779660305627,34.33,76498.19,0.01,-0.58717,0.00018,24.22004]
[1779660305651,34.33,76498.19,0.01,-0.58717,0.00018,24.22004]
[1779660305680,34.33,76498.19,0.01,-0.58717,0.00018,24.22004]
[1779660305781,34.33,76538.79,0.01,-0.57975,0.00018,24.33017]
[1779660305848,34.33,76538.79,0.01,-0.57975,0.00018,24.33017]
[1779660306445,34.33,76538.79,0.01,-0.57975,0.00018,24.33017]
[1779660306484,34.33,76538.79,0.01,-0.57975,0.00018,24.33017]
[1779660306518,34.33,76538.79,0.01,-0.57975,0.00018,24.33017]
[1779660306549,34.33,76538.79,0.01,-0.57975,0.00018,24.33017]
[1779660306625,34.33,76538.79,0.01,-0.57975,0.00018,24.33017]
[1779660306670,34.33,76538.79,0.01,-0.57975,0.00018,24.33017]
[1779660306751,34.33,76539.26,0.01,-0.57967,0.00018,24.33139]
[1779660311810,34.33,76550.49,0.01,-0.57762,0.00018,24.36032]
[1779660312600,34.33,76550.49,0.01,-0.57762,0.00018,24.36032]
[1779660313721,34.33,76562.06,0.01,-0.5755,0.00018,24.38946]
[1779660315752,34.33,76562.05,0.01,-0.5755,0.00018,24.38938]
[1779660316932,34.33,76564.85,0.01,-0.57499,0.00018,24.39632]
[1779660317091,34.33,76564.85,0.01,-0.57499,0.00018,24.39632]
[1779660317546,34.32,76565.06,0.01,-0.57496,0.00018,24.39682]
[1779660318554,34.32,76576.89,0.01,-0.57281,0.00018,24.42549]
[1779660319620,34.32,76576.89,0.01,-0.57281,0.00018,24.42549]
[1779660319677,34.32,76576.89,0.01,-0.57281,0.00018,24.42549]
[1779660319722,34.32,76576.89,0.01,-0.57281,0.00018,24.42549]
[1779660319747,34.32,76576.89,0.01,-0.57281,0.00018,24.42549]
[1779660319812,34.31,76587.32,0.01,-0.5709,0.00018,24.45039]
[1779660321616,34.31,76587.32,0.01,-0.5709,0.00018,24.45039]
[1779660321703,34.31,76587.32,0.01,-0.5709,0.00018,24.45039]
[1779660321728,34.31,76597.54,0.01,-0.56902,0.00018,24.47425]
[1779660322755,34.31,76597.54,0.01,-0.56902,0.00018,24.47425]
[1779660323429,34.31,76599.29,0.01,-0.5687,0.00018,24.47828]
[1779660323478,34.31,76599.29,0.01,-0.5687,0.00018,24.47828]
[1779660323598,34.31,76599.29,0.01,-0.5687,0.00018,24.47828]
[1779660324606,34.31,76592.98,0.01,-0.56986,0.00018,24.46365]
[1779660327629,34.31,76585.34,0.01,-0.57126,0.00018,24.44565]
[1779660328635,34.31,76594.98,0.01,-0.56949,0.00018,24.46829]
[1779660329642,34.31,76599.76,0.01,-0.56861,0.00018,24.47934]
[1779660331289,34.31,76600.54,0.01,-0.56847,0.00018,24.48114]
[1779660331312,34.31,76600.54,0.01,-0.56847,0.00018,24.48114]
[1779660331905,34.31,76601.21,0.01,-0.56836,0.00018,24.47903]
[1779660331974,34.31,76601.21,0.01,-0.56836,0.00018,24.47903]
[1779660332507,34.31,76601.21,0.01,-0.56836,0.00018,24.47903]
[1779660332655,34.31,76601.21,0.01,-0.56836,0.00018,24.47903]
[1779660332666,34.29,76612.86,0.01,-0.56625,0.00018,24.50496]
[1779660333672,34.29,76612.86,0.01,-0.56625,0.00018,24.50496]
[1779660333711,34.29,76612.86,0.01,-0.56625,0.00018,24.50496]
[1779660333741,34.29,76612.86,0.01,-0.56625,0.00018,24.50496]
[1779660333766,34.29,76612.86,0.01,-0.56625,0.00018,24.50496]
[1779660333799,34.27,76609.9,0.01,-0.56684,0.00018,24.49787]
[1779660334000,34.27,76609.9,0.01,-0.56684,0.00018,24.49787]
[1779660334022,34.27,76609.9,0.01,-0.56684,0.00018,24.49787]
[1779660334679,34.25,76609.9,0.01,-0.56689,0.00018,24.49739]
[1779660336037,34.23,76606.57,0.01,-0.56755,0.00018,24.48933]
[1779660336363,34.23,76606.57,0.01,-0.56755,0.00018,24.48933]
[1779660336440,34.23,76606.57,0.01,-0.56755,0.00018,24.48933]
[1779660336831,34.23,76606.57,0.01,-0.56755,0.00018,24.48933]
[1779660336691,34.23,76615.35,0.01,-0.56593,0.00018,24.5091]
[1779660336932,34.23,76615.35,0.01,-0.56593,0.00018,24.5091]
[1779660337090,34.23,76615.35,0.01,-0.56593,0.00018,24.5091]
[1779660337122,34.23,76615.35,0.01,-0.56593,0.00018,24.5091]
[1779660337432,34.23,76615.35,0.01,-0.56593,0.00018,24.5091]
[1779660337446,34.23,76615.35,0.01,-0.56593,0.00018,24.5091]
[1779660337536,34.23,76615.35,0.01,-0.56593,0.00018,24.5091]
[1779660337739,34.21,76636.18,0.01,-0.56213,0.00018,24.55397]
[1779660338627,34.21,76636.18,0.01,-0.56213,0.00018,24.55397]
[1779660338790,34.21,76636.18,0.01,-0.56213,0.00018,24.55397]
[1779660338706,34.19,76636.18,0.01,-0.56218,0.00019,24.55345]
[1779660339368,34.19,76636.18,0.01,-0.56218,0.00019,24.55345]
[1779660339373,34.19,76636.18,0.01,-0.56218,0.00019,24.55345]
[1779660339398,34.19,76636.18,0.01,-0.56218,0.00019,24.55345]
[1779660339413,34.19,76636.18,0.01,-0.56218,0.00019,24.55345]
[1779660339783,34.19,76636.18,0.01,-0.56218,0.00019,24.55345]
[1779660339865,34.19,76636.18,0.01,-0.56218,0.00019,24.55345]
[1779660339875,34.16,76628.45,0.01,-0.56366,0.00019,24.53635]
[1779660340131,34.16,76628.45,0.01,-0.56366,0.00019,24.53635]
[1779660340181,34.16,76628.45,0.01,-0.56366,0.00019,24.53635]
[1779660340618,34.16,76628.45,0.01,-0.56366,0.00019,24.53635]
[1779660340723,34.14,76628.45,0.01,-0.56371,0.00019,24.53589]
[1779660341065,34.14,76628.45,0.01,-0.56371,0.00019,24.53589]
[1779660341107,34.14,76628.45,0.01,-0.56371,0.00019,24.53589]
[1779660341321,34.14,76628.45,0.01,-0.56371,0.00019,24.53589]
[1779660341358,34.14,76628.45,0.01,-0.56371,0.00019,24.53589]
[1779660341729,34.14,76624.07,0.01,-0.56453,0.00019,24.52629]
[1779660342006,34.14,76624.07,0.01,-0.56453,0.00019,24.52629]
[1779660342065,34.14,76624.07,0.01,-0.56453,0.00019,24.52629]
[1779660342736,34.14,76623.36,0.01,-0.56466,0.00019,24.52468]
[1779660344752,34.14,76615.59,0.01,-0.56611,0.00019,24.50738]
[1779660345418,34.14,76615.59,0.01,-0.56611,0.00019,24.50738]
[1779660345862,34.13,76621.2,0.01,-0.56507,0.00019,24.51982]
[1779660349840,34.13,76614.42,0.01,-0.56634,0.00019,24.50456]
[1779660351513,34.13,76614.42,0.01,-0.56634,0.00019,24.50452]
[1779660351563,34.13,76614.42,0.01,-0.56634,0.00019,24.50452]
[1779660351806,34.12,76607.26,0.01,-0.56767,0.00019,24.48826]
[1779660354410,34.12,76606.32,0.01,-0.56785,0.00019,24.48606]
[1779660354429,34.12,76606.32,0.01,-0.56785,0.00019,24.48606]
[1779660354486,34.12,76606.32,0.01,-0.56785,0.00019,24.48606]
[1779660354487,34.12,76606.32,0.01,-0.56785,0.00019,24.48606]
[1779660354825,34.12,76604.14,0.01,-0.56827,0.00019,24.48096]
[1779660357798,34.12,76600.62,0.01,-0.56892,0.00018,24.47279]
[1779660360770,34.12,76598.33,0.01,-0.56934,0.00018,24.46748]
[1779660360871,34.12,76603.02,0.01,-0.56847,0.00018,24.47836]
[1779660361506,34.12,76603.02,0.01,-0.56847,0.00018,24.47836]
[1779660361886,34.11,76611.7,0.01,-0.56687,0.00019,24.49815]
[1779660363114,34.11,76611.7,0.01,-0.56687,0.00019,24.49815]
[1779660363183,34.11,76611.7,0.01,-0.56687,0.00019,24.49815]
[1779660365082,34.1,76615.01,0.01,-0.5663,0.00019,24.50518]
[1779660365641,34.1,76615.01,0.01,-0.5663,0.00019,24.50518]
[1779660365747,34.1,76615.01,0.01,-0.5663,0.00019,24.50518]
[1779660365820,34.05,76632.21,0.01,-0.56321,0.00019,24.54208]
[1779660366785,34.05,76632.21,0.01,-0.56321,0.00019,24.54208]
[1779660366887,34.04,76641.68,0.01,-0.56147,0.00019,24.56215]
[1779660366990,34.04,76641.68,0.01,-0.56147,0.00019,24.56215]
[1779660367527,34.04,76648.75,0.01,-0.56015,0.00019,24.57695]
[1779660368799,34.04,76639.41,0.01,-0.56189,0.00019,24.55734]
[1779660371754,34.04,76639.13,0.01,-0.56194,0.00019,24.55674]
[1779660371861,34.04,76639.13,0.01,-0.56194,0.00019,24.55674]
[1779660372285,34.04,76626.92,0.01,-0.56421,0.00019,24.5304]
[1779660372979,34.03,76614.89,0.01,-0.56648,0.00019,24.50325]
[1779660373980,34.03,76614.89,0.01,-0.56648,0.00019,24.50325]
[1779660374051,34.02,76612.4,0.01,-0.56695,0.00019,24.49758]
[1779660375803,34.02,76612.4,0.01,-0.56695,0.00019,24.49758]
[1779660376423,33.99,76610.86,0.01,-0.5673,0.00019,24.49333]
[1779660376472,33.99,76610.86,0.01,-0.5673,0.00019,24.49333]
[1779660376638,34.0,76624.13,0.01,-0.56482,0.00019,24.52328]
[1779660378163,34.0,76624.13,0.01,-0.56482,0.00019,24.52328]
[1779660378214,34.0,76624.13,0.01,-0.56482,0.00019,24.52328]
[1779660378235,34.0,76633.01,0.01,-0.56317,0.00019,24.5427]
[1779660379187,34.0,76633.01,0.01,-0.56317,0.00019,24.5427]
[1779660379222,34.0,76633.01,0.01,-0.56317,0.00019,24.5427]
[1779660379250,34.0,76633.01,0.01,-0.56317,0.00019,24.5427]
[1779660379296,34.0,76633.01,0.01,-0.56317,0.00019,24.5427]
[1779660379364,34.0,76631.67,0.01,-0.56342,0.00019,24.53981]
[1779660382363,34.0,76620.64,0.01,-0.56548,0.00019,24.51546]
[1779660384632,33.99,76620.64,0.01,-0.5655,0.00019,24.51523]
[1779660384689,33.96,76617.43,0.01,-0.56616,0.00019,24.50739]
[1779660386555,33.96,76617.43,0.01,-0.56616,0.00019,24.50739]
[1779660386627,33.92,76632.96,0.01,-0.56335,0.00019,24.54096]
[1779660387153,33.92,76641.0,0.01,-0.56185,0.00019,24.55825]
[1779660389727,33.92,76629.93,0.01,-0.56391,0.00019,24.53431]
[1779660390108,33.92,76622.32,0.01,-0.56533,0.00019,24.51751]
[1779660392643,33.91,76622.32,0.01,-0.56538,0.00019,24.51354]
[1779660392702,33.91,76612.24,0.01,-0.56726,0.00019,24.49072]
[1779660397160,33.9,76603.72,0.01,-0.56886,0.00019,24.47093]
[1779660400498,33.89,76598.93,0.01,-0.56976,0.00019,24.45957]
[1779660402517,33.89,76594.44,0.01,-0.57061,0.00019,24.44879]
[1779660403528,33.89,76601.67,0.01,-0.56927,0.00019,24.46581]
[1779660404598,33.88,76593.35,0.01,-0.57082,0.00019,24.44609]
[1779660406231,33.88,76592.38,0.01,-0.571,0.00019,24.44375]
[1779660407216,33.88,76592.38,0.01,-0.571,0.00019,24.44375]
[1779660407291,33.88,76592.38,0.01,-0.571,0.00019,24.44375]
[1779660409682,33.88,76591.51,0.01,-0.57117,0.00019,24.44166]
[1779660409943,33.88,76589.22,0.01,-0.57159,0.00019,24.43616]
[1779660410863,33.88,76583.64,0.01,-0.57263,0.00019,24.42263]
[1779660414916,33.88,76577.75,0.01,-0.57373,0.00019,24.40813]
[1779660416884,33.88,76570.97,0.01,-0.57499,0.00019,24.39125]
[1779660418036,33.88,76570.91,0.01,-0.575,0.00019,24.3911]
[1779660418096,33.88,76570.91,0.01,-0.575,0.00019,24.3911]
[1779660421708,33.88,76574.3,0.01,-0.57437,0.00019,24.39956]
[1779660422874,33.88,76594.79,0.01,-0.57056,0.00019,24.44943]
[1779660423923,33.88,76596.33,0.01,-0.57028,0.00019,24.4531]
[1779660425008,33.88,76596.33,0.01,-0.57028,0.00019,24.4531]
[1779660425365,33.88,76591.07,0.01,-0.57125,0.00019,24.44057]
[1779660430401,33.89,76590.88,0.01,-0.57128,0.00019,24.44019]
[1779660434678,33.89,76585.43,0.01,-0.57229,0.00019,24.4271]
[1779660440469,33.89,76575.05,0.01,-0.57422,0.00019,24.40164]
[1779660441477,33.89,76583.06,0.01,-0.57273,0.00019,24.42136]
[1779660444509,33.89,76578.58,0.01,-0.57356,0.00019,24.41037]
[1779660449901,33.89,76582.41,0.01,-0.57285,0.00019,24.41974]
[1779660451547,33.89,76589.81,0.01,-0.57149,0.00019,24.43402]
[1779660452877,33.89,76594.3,0.01,-0.57065,0.00019,24.44478]
[1779660453993,33.89,76605.27,0.01,-0.56861,0.00019,24.4706]
[1779660455969,33.89,76605.27,0.01,-0.56861,0.00019,24.4706]
[1779660455580,33.89,76611.25,0.01,-0.5675,0.00019,24.48438]
[1779660456582,33.89,76611.74,0.01,-0.56741,0.00019,24.48548]
[1779660461618,33.88,76610.45,0.01,-0.56766,0.00019,24.48237]
[1779660466653,33.87,76613.21,0.01,-0.56716,0.00019,24.48857]
[1779660467871,33.87,76613.21,0.01,-0.56716,0.00019,24.48857]
[1779660467877,33.87,76613.87,0.01,-0.56704,0.00019,24.49005]
[1779660469924,33.88,76603.32,0.01,-0.569,0.00019,24.46575]
[1779660471688,33.88,76596.86,0.01,-0.5702,0.00019,24.45057]
[1779660476723,33.88,76597.38,0.01,-0.5701,0.00019,24.45185]
[1779660481760,33.88,76596.09,0.01,-0.57034,0.00019,24.44881]
[1779660482935,33.88,76603.57,0.01,-0.56895,0.00019,24.4664]
[1779660483545,33.88,76603.57,0.01,-0.56895,0.00019,24.4664]
[1779660483773,33.88,76603.57,0.01,-0.56895,0.00019,24.46638]
[1779660484781,33.88,76608.46,0.01,-0.56804,0.00019,24.47771]
[1779660489815,33.87,76607.57,0.01,-0.56821,0.00019,24.47556]
[1779660492836,33.87,76603.14,0.01,-0.56904,0.00019,24.46521]
[1779660493842,33.87,76608.39,0.01,-0.56807,0.00019,24.47739]
[1779660494849,33.87,76613.71,0.01,-0.56708,0.00019,24.48958]
[1779660499987,33.87,76617.06,0.01,-0.56646,0.00019,24.49709]
[1779660500891,33.86,76621.57,0.01,-0.56563,0.00019,24.5072]
[1779660503868,33.86,76623.22,0.01,-0.56532,0.00019,24.51084]
[1779660503903,33.86,76623.22,0.01,-0.56532,0.00019,24.51084]
[1779660506935,33.86,76612.13,0.01,-0.5674,0.00019,24.48566]
[1779660509035,33.86,76607.5,0.01,-0.56827,0.00019,24.47496]
[1779660514711,33.85,76609.79,0.01,-0.56786,0.00019,24.4765]
[1779660515999,33.85,76616.94,0.01,-0.56653,0.00019,24.4928]
[1779660517005,33.85,76624.09,0.01,-0.5652,0.00019,24.50885]
[1779660520449,33.85,76621.54,0.01,-0.56568,0.00019,24.50308]
[1779660520551,33.85,76621.54,0.01,-0.56568,0.00019,24.50308]
[1779660522041,33.84,76628.62,0.01,-0.56436,0.00019,24.51878]
[1779660524794,33.84,76631.86,0.01,-0.56376,0.00019,24.52588]
[1779660525062,33.84,76633.49,0.01,-0.56346,0.00019,24.52943]
[1779660526069,33.84,76640.61,0.01,-0.56212,0.00019,24.54483]
[1779660526978,33.84,76640.61,0.01,-0.56212,0.00019,24.54483]
[1779660527075,33.84,76642.0,0.01,-0.56186,0.00019,24.54781]
[1779660532051,33.84,76644.27,0.01,-0.56144,0.00019,24.55266]
[1779660532118,33.85,76650.06,0.01,-0.56035,0.00019,24.56487]
[1779660533452,33.85,76657.79,0.01,-0.55891,0.00019,24.58086]
[1779660539163,33.84,76659.39,0.01,-0.55861,0.00019,24.58413]
[1779660541995,33.85,76651.75,0.01,-0.56004,0.00019,24.56839]
[1779660543304,33.85,76649.89,0.01,-0.56038,0.00019,24.56451]
[1779660543345,33.85,76645.76,0.01,-0.56116,0.00019,24.55583]
[1779660548041,33.85,76654.07,0.01,-0.5596,0.00019,24.57321]
[1779660551033,33.85,76644.21,0.01,-0.56144,0.00019,24.55256]
[1779660553594,33.84,76636.97,0.01,-0.5628,0.00019,24.53703]
[1779660559306,33.84,76634.46,0.01,-0.56328,0.00019,24.53147]
[1779660564342,33.83,76632.48,0.01,-0.56366,0.00019,24.52705]
[1779660570070,33.83,76631.34,0.01,-0.56388,0.00019,24.52447]
[1779660570505,33.83,76632.1,0.01,-0.56374,0.00019,24.52611]
[1779660570642,33.83,76632.1,0.01,-0.56374,0.00019,24.52611]
[1779660570685,33.83,76628.41,0.01,-0.56444,0.00019,24.51798]
[1779660575465,33.83,76629.7,0.01,-0.56421,0.00019,24.51712]
[1779660576017,33.83,76629.7,0.01,-0.56421,0.00019,24.51712]
[1779660578098,33.82,76630.08,0.01,-0.56414,0.00019,24.51794]
[1779660580457,33.82,76624.85,0.01,-0.56512,0.00019,24.50633]
[1779660583187,33.82,76624.19,0.01,-0.56525,0.00019,24.50483]
[1779660584282,33.82,76624.27,0.01,-0.56524,0.00019,24.50498]
[1779660584390,33.82,76624.27,0.01,-0.56524,0.00019,24.50498]
[1779660584435,33.82,76624.27,0.01,-0.56524,0.00019,24.50498]
[1779660584467,33.82,76624.27,0.01,-0.56524,0.00019,24.50498]
[1779660584487,33.82,76624.27,0.01,-0.56524,0.00019,24.50498]
[1779660584507,33.82,76630.86,0.01,-0.56401,0.00019,24.51957]
[1779660586498,33.82,76640.05,0.01,-0.56229,0.00019,24.53949]
[1779660587505,33.82,76639.93,0.01,-0.56231,0.00019,24.53923]
[1779660589442,33.82,76640.15,0.01,-0.56227,0.00019,24.5397]
[1779660589477,33.82,76640.15,0.01,-0.56227,0.00019,24.5397]
[1779660590095,33.82,76640.15,0.01,-0.56227,0.00019,24.5397]
[1779660589642,33.82,76646.33,0.01,-0.56112,0.00019,24.55287]
[1779660590416,33.82,76646.33,0.01,-0.56112,0.00019,24.55287]
[1779660590465,33.82,76646.33,0.01,-0.56112,0.00019,24.55287]
[1779660590652,33.82,76659.53,0.01,-0.55864,0.00019,24.58028]
[1779660592540,33.82,76665.04,0.01,-0.55761,0.00019,24.59143]
[1779660593876,33.82,76670.85,0.01,-0.55652,0.00019,24.60304]
[1779660596042,33.82,76675.84,0.01,-0.55559,0.00019,24.61286]
[1779660598343,33.82,76677.41,0.01,-0.55529,0.00019,24.61592]
[1779660598426,33.82,76677.41,0.01,-0.55529,0.00019,24.61592]
[1779660598587,33.82,76681.05,0.01,-0.55461,0.00019,24.62296]
[1779660599662,33.82,76681.05,0.01,-0.55461,0.00019,24.62296]
[1779660599991,33.82,76764.53,0.01,-0.53892,0.00019,24.76475]
[1779660600335,33.82,76764.53,0.01,-0.53892,0.00019,24.76475]
[1779660600683,33.82,76764.53,0.01,-0.53892,0.00019,24.76475]
[1779660600757,33.81,76798.67,0.01,-0.5325,0.00019,24.81168]
[1779660602537,33.81,76797.13,0.01,-0.53279,0.00019,24.8097]
[1779660602711,33.81,76797.13,0.01,-0.53279,0.00019,24.8097]
[1779660603089,33.81,76797.13,0.01,-0.53279,0.00019,24.8097]
[1779660603137,33.81,76797.13,0.01,-0.53279,0.00019,24.8097]
[1779660603159,33.79,76794.72,0.01,-0.53327,0.00019,24.80646]
[1779660603387,33.79,76794.72,0.01,-0.53327,0.00019,24.80646]
[1779660603888,33.79,76794.72,0.01,-0.53327,0.00019,24.80646]
[1779660604129,33.79,76794.72,0.01,-0.53327,0.00019,24.80646]
[1779660603897,33.79,76775.28,0.01,-0.53693,0.00019,24.78004]
[1779660605183,33.79,76775.28,0.01,-0.53693,0.00019,24.78004]
[1779660604642,33.81,76776.38,0.01,-0.5367,0.00019,24.78172]
[1779660605318,33.81,76776.38,0.01,-0.5367,0.00019,24.78172]
[1779660605411,33.81,76776.38,0.01,-0.5367,0.00019,24.78172]
[1779660605664,33.81,76776.38,0.01,-0.5367,0.00019,24.78172]
[1779660605712,33.81,76776.38,0.01,-0.5367,0.00019,24.78172]
[1779660605774,33.81,76776.38,0.01,-0.5367,0.00019,24.78172]
[1779660605915,33.81,76776.38,0.01,-0.5367,0.00019,24.78172]
[1779660606018,33.81,76776.38,0.01,-0.5367,0.00019,24.78172]
[1779660606060,33.81,76776.38,0.01,-0.5367,0.00019,24.78172]
[1779660606181,33.81,76776.38,0.01,-0.5367,0.00019,24.78172]
[1779660606119,33.81,76748.0,0.01,-0.54204,0.00019,24.73964]
[1779660606353,33.81,76748.0,0.01,-0.54204,0.00019,24.73964]
[1779660606434,33.81,76748.0,0.01,-0.54204,0.00019,24.73964]
[1779660606481,33.81,76748.0,0.01,-0.54204,0.00019,24.73964]
[1779660606537,33.81,76748.0,0.01,-0.54204,0.00019,24.73964]
[1779660606667,33.81,76748.0,0.01,-0.54204,0.00019,24.73964]
[1779660607456,33.81,76748.0,0.01,-0.54204,0.00019,24.73964]
[1779660607507,33.81,76748.0,0.01,-0.54204,0.00019,24.73964]
[1779660607828,33.81,76748.0,0.01,-0.54204,0.00019,24.73964]
[1779660607879,33.81,76748.0,0.01,-0.54204,0.00019,24.73964]
[1779660607882,33.81,76737.11,0.01,-0.54409,0.00019,24.72232]
[1779660608641,33.81,76737.11,0.01,-0.54409,0.00019,24.72232]
[1779660608681,33.81,76737.11,0.01,-0.54409,0.00019,24.72232]
[1779660608768,33.81,76733.61,0.01,-0.54475,0.00019,24.71662]
[1779660610147,33.81,76733.61,0.01,-0.54475,0.00019,24.71662]
[1779660610217,33.81,76733.61,0.01,-0.54475,0.00019,24.71662]
[1779660610178,33.81,76729.94,0.01,-0.54544,0.00019,24.71058]
[1779660611468,33.82,76726.8,0.01,-0.54603,0.00019,24.70535]
[1779660611483,33.82,76726.8,0.01,-0.54603,0.00019,24.70535]
[1779660611671,33.82,76726.8,0.01,-0.54603,0.00019,24.70535]
[1779660611749,33.82,76726.8,0.01,-0.54603,0.00019,24.70535]
[1779660611829,33.82,76726.8,0.01,-0.54603,0.00019,24.70535]
[1779660611874,33.82,76726.8,0.01,-0.54603,0.00019,24.70535]
[1779660611956,33.82,76726.8,0.01,-0.54603,0.00019,24.70535]
[1779660612040,33.82,76726.8,0.01,-0.54603,0.00019,24.70535]
[1779660612112,33.82,76726.8,0.01,-0.54603,0.00019,24.70535]
[1779660612174,33.82,76728.35,0.01,-0.54573,0.00019,24.70796]
[1779660614071,33.82,76743.17,0.01,-0.54295,0.00019,24.73209]
[1779660614359,33.82,76743.17,0.01,-0.54295,0.00019,24.73209]
[1779660614432,33.82,76743.17,0.01,-0.54295,0.00019,24.73209]
[1779660614905,33.82,76743.17,0.01,-0.54295,0.00019,24.73209]
[1779660614935,33.82,76743.17,0.01,-0.54295,0.00019,24.73209]
[1779660615004,33.82,76733.86,0.01,-0.5447,0.00019,24.71707]
[1779660615731,33.82,76732.81,0.01,-0.54489,0.00019,24.71536]
[1779660617747,33.82,76727.26,0.01,-0.54594,0.00019,24.70615]
[1779660619246,33.82,76727.26,0.01,-0.54594,0.00019,24.70615]
[1779660619275,33.82,76727.99,0.01,-0.5458,0.00019,24.70737]
[1779660619697,33.82,76727.99,0.01,-0.5458,0.00019,24.70737]
[1779660619768,33.82,76727.99,0.01,-0.5458,0.00019,24.70737]
[1779660620235,33.82,76727.99,0.01,-0.5458,0.00019,24.70737]
[1779660620282,33.82,76751.73,0.01,-0.54133,0.00019,24.74549]
[1779660620336,33.82,76751.73,0.01,-0.54133,0.00019,24.74549]
[1779660620375,33.82,76751.73,0.01,-0.54133,0.00019,24.74549]
[1779660620465,33.82,76751.73,0.01,-0.54133,0.00019,24.74549]
[1779660621169,33.82,76769.0,0.01,-0.53808,0.00019,24.77127]
[1779660622223,33.82,76769.0,0.01,-0.53808,0.00019,24.77127]
[1779660621776,33.82,76769.0,0.01,-0.53808,0.00019,24.77127]
[1779660622699,33.82,76769.0,0.01,-0.53808,0.00019,24.77127]
[1779660622711,33.82,76769.0,0.01,-0.53808,0.00019,24.77127]
[1779660622762,33.82,76769.0,0.01,-0.53808,0.00019,24.77127]
[1779660623204,33.82,76769.0,0.01,-0.53808,0.00019,24.77127]
[1779660623241,33.82,76765.42,0.01,-0.53876,0.00019,24.76606]
[1779660623416,33.82,76765.42,0.01,-0.53876,0.00019,24.76606]
[1779660623470,33.82,76765.42,0.01,-0.53876,0.00019,24.76606]
[1779660623804,33.82,76765.42,0.01,-0.53876,0.00019,24.76606]
[1779660623832,33.82,76765.42,0.01,-0.53876,0.00019,24.76606]
[1779660624246,33.82,76765.42,0.01,-0.53876,0.00019,24.76606]
[1779660624071,33.82,76765.46,0.01,-0.53875,0.00019,24.76611]
[1779660624290,33.82,76765.46,0.01,-0.53875,0.00019,24.76611]
[1779660624807,33.82,76765.46,0.01,-0.53875,0.00019,24.76611]
[1779660625285,33.82,76765.46,0.01,-0.53875,0.00019,24.76611]
[1779660625730,33.82,76765.46,0.01,-0.53875,0.00019,24.76611]
[1779660625856,33.82,76765.46,0.01,-0.53875,0.00019,24.76611]
[1779660625888,33.82,76765.46,0.01,-0.53875,0.00019,24.76611]
[1779660625906,33.82,76768.66,0.01,-0.53815,0.00019,24.77077]
[1779660627351,33.82,76768.66,0.01,-0.53815,0.00019,24.77077]
[1779660627390,33.82,76768.66,0.01,-0.53815,0.00019,24.77077]
[1779660627828,33.82,76762.03,0.01,-0.5394,0.00019,24.76105]
[1779660628338,33.82,76762.03,0.01,-0.5394,0.00019,24.76105]
[1779660628424,33.82,76762.03,0.01,-0.5394,0.00019,24.76105]
[1779660628531,33.82,76762.03,0.01,-0.5394,0.00019,24.76105]
[1779660628570,33.82,76762.03,0.01,-0.5394,0.00019,24.76105]
[1779660628587,33.82,76762.03,0.01,-0.5394,0.00019,24.76105]
[1779660628696,33.82,76762.03,0.01,-0.5394,0.00019,24.76105]
[1779660628834,33.82,76760.54,0.01,-0.53968,0.00019,24.75883]
[1779660629454,33.82,76760.54,0.01,-0.53968,0.00019,24.75883]
[1779660629501,33.82,76760.54,0.01,-0.53968,0.00019,24.75883]
[1779660629560,33.82,76760.54,0.01,-0.53968,0.00019,24.75883]
[1779660629598,33.82,76760.54,0.01,-0.53968,0.00019,24.75883]
[1779660630093,33.82,76760.54,0.01,-0.53968,0.00019,24.75883]
[1779660630132,33.82,76760.54,0.01,-0.53968,0.00019,24.75883]
[1779660630194,33.82,76759.38,0.01,-0.5399,0.00019,24.75709]
[1779660630368,33.82,76759.38,0.01,-0.5399,0.00019,24.75709]
[1779660630397,33.82,76759.38,0.01,-0.5399,0.00019,24.75709]
[1779660631006,33.82,76759.38,0.01,-0.5399,0.00019,24.75709]
[1779660631033,33.82,76759.38,0.01,-0.5399,0.00019,24.75709]
[1779660631231,33.82,76753.71,0.01,-0.54097,0.00019,24.74489]
[1779660634212,33.82,76747.7,0.01,-0.5421,0.00019,24.7356]
[1779660639915,33.82,76745.47,0.01,-0.54252,0.00019,24.73213]
[1779660640984,33.82,76753.84,0.01,-0.54094,0.00019,24.74512]
[1779660642936,33.82,76764.47,0.01,-0.53894,0.00019,24.76106]
[1779660646698,33.82,76765.3,0.01,-0.53879,0.00019,24.76227]
[1779660646717,33.82,76765.3,0.01,-0.53879,0.00019,24.76227]
[1779660646983,33.82,76765.3,0.01,-0.53879,0.00019,24.76227]
[1779660648979,33.82,76755.91,0.01,-0.54055,0.00019,24.74826]
[1779660650258,33.82,76755.91,0.01,-0.54055,0.00019,24.74826]
[1779660650306,33.82,76757.17,0.01,-0.54032,0.00019,24.75017]
[1779660650994,33.82,76762.64,0.01,-0.53929,0.00019,24.75835]
[1779660651688,33.82,76762.64,0.01,-0.53929,0.00019,24.75835]
[1779660651706,33.82,76762.64,0.01,-0.53929,0.00019,24.75835]
[1779660651745,33.82,76762.64,0.01,-0.53929,0.00019,24.75835]
[1779660651763,33.82,76762.64,0.01,-0.53929,0.00019,24.75835]
[1779660652000,33.82,76751.23,0.01,-0.54144,0.00019,24.7411]
[1779660653217,33.82,76744.68,0.01,-0.54267,0.00019,24.73087]
[1779660653748,33.82,76744.68,0.01,-0.54267,0.00019,24.73087]
[1779660653770,33.82,76744.68,0.01,-0.54267,0.00019,24.73087]
[1779660653801,33.82,76744.68,0.01,-0.54267,0.00019,24.73087]
[1779660653833,33.82,76744.68,0.01,-0.54267,0.00019,24.73087]
[1779660654015,33.82,76744.68,0.01,-0.54267,0.00019,24.73087]
[1779660654037,33.82,76744.68,0.01,-0.54267,0.00019,24.73087]
[1779660654107,33.82,76745.38,0.01,-0.54253,0.00019,24.73198]
[1779660656289,33.82,76745.38,0.01,-0.54253,0.00019,24.73199]
[1779660656813,33.82,76741.67,0.01,-0.54323,0.00019,24.7261]
[1779660660056,33.82,76736.55,0.01,-0.5442,0.00019,24.71785]
[1779660660443,33.82,76736.55,0.01,-0.5442,0.00019,24.71785]
[1779660660479,33.82,76736.55,0.01,-0.5442,0.00019,24.71785]
[1779660661028,33.82,76736.55,0.01,-0.5442,0.00019,24.71785]
[1779660661054,33.82,76736.55,0.01,-0.5442,0.00019,24.71785]
[1779660661207,33.82,76757.47,0.01,-0.54026,0.00019,24.75062]
[1779660661314,33.82,76757.47,0.01,-0.54026,0.00019,24.75062]
[1779660661338,33.82,76757.47,0.01,-0.54026,0.00019,24.75062]
[1779660662071,33.82,76757.28,0.01,-0.5403,0.00019,24.75034]
[1779660662426,33.82,76757.28,0.01,-0.5403,0.00019,24.75034]
[1779660662462,33.82,76757.28,0.01,-0.5403,0.00019,24.75034]
[1779660662681,33.82,76757.28,0.01,-0.5403,0.00019,24.75034]
[1779660663094,33.82,76766.76,0.01,-0.53851,0.00019,24.76441]
[1779660664098,33.82,76776.1,0.01,-0.53675,0.00019,24.77779]
[1779660664924,33.82,76776.1,0.01,-0.53675,0.00019,24.77779]
[1779660665102,33.82,76780.86,0.01,-0.53586,0.00019,24.78442]
[1779660665430,33.82,76780.86,0.01,-0.53586,0.00019,24.78442]
[1779660666263,33.82,76799.2,0.01,-0.5324,0.00019,24.8088]
[1779660666616,33.82,76799.2,0.01,-0.5324,0.00019,24.8088]
[1779660666700,33.82,76799.2,0.01,-0.5324,0.00019,24.8088]
[1779660666834,33.82,76799.2,0.01,-0.5324,0.00019,24.8088]
[1779660666858,33.82,76799.2,0.01,-0.5324,0.00019,24.8088]
[1779660668120,33.82,76803.82,0.01,-0.53153,0.00019,24.81465]
[1779660669164,33.82,76803.82,0.01,-0.53153,0.00019,24.81465]
[1779660669206,33.82,76803.82,0.01,-0.53153,0.00019,24.81465]
[1779660669256,33.82,76812.04,0.01,-0.52998,0.00019,24.82477]
[1779660669836,33.82,76812.04,0.01,-0.52998,0.00019,24.82477]
[1779660669881,33.82,76812.04,0.01,-0.52998,0.00019,24.82477]
[1779660670173,33.82,76812.04,0.01,-0.52998,0.00019,24.82477]
[1779660670252,33.82,76834.69,0.01,-0.52571,0.00019,24.85071]
[1779660670981,33.82,76834.69,0.01,-0.52571,0.00019,24.85071]
[1779660671345,33.82,76834.69,0.01,-0.5257,0.00019,24.85074]
[1779660671681,33.82,76834.69,0.01,-0.5257,0.00019,24.85074]
[1779660672190,33.82,76834.69,0.01,-0.5257,0.00019,24.85074]
[1779660672252,33.82,76838.09,0.01,-0.52506,0.00019,24.85439]
[1779660673012,33.82,76838.09,0.01,-0.52506,0.00019,24.85439]
[1779660673021,33.82,76838.09,0.01,-0.52506,0.00019,24.85439]
[1779660673060,33.82,76838.09,0.01,-0.52506,0.00019,24.85439]
[1779660673281,33.82,76838.09,0.01,-0.52506,0.00019,24.85439]
[1779660673308,33.82,76835.28,0.01,-0.52559,0.00019,24.85138]
[1779660673348,33.82,76835.28,0.01,-0.52559,0.00019,24.85138]
[1779660674164,33.82,76835.28,0.01,-0.52559,0.00019,24.85138]
[1779660674197,33.82,76835.28,0.01,-0.52559,0.00019,24.85138]
[1779660674209,33.82,76835.75,0.01,-0.5255,0.00019,24.85188]
[1779660675459,33.83,76835.75,0.01,-0.5255,0.00019,24.85188]
[1779660675562,33.83,76835.75,0.01,-0.5255,0.00019,24.85188]
[1779660675976,33.83,76835.75,0.01,-0.5255,0.00019,24.85188]
[1779660676061,33.83,76835.75,0.01,-0.5255,0.00019,24.85188]
[1779660676188,33.83,76836.33,0.01,-0.52539,0.00019,24.85251]
[1779660677199,33.83,76836.33,0.01,-0.52539,0.00019,24.85251]
[1779660677278,33.83,76836.33,0.01,-0.52539,0.00019,24.85251]
[1779660677272,33.83,76823.4,0.01,-0.52783,0.00019,24.83817]
[1779660678200,33.83,76823.4,0.01,-0.52783,0.00019,24.83817]
[1779660679733,33.83,76823.22,0.01,-0.52786,0.00019,24.83797]
[1779660679801,33.83,76823.22,0.01,-0.52786,0.00019,24.83797]
[1779660680248,33.83,76823.22,0.01,-0.52786,0.00019,24.83797]
[1779660680309,33.83,76823.22,0.01,-0.52786,0.00019,24.83797]
[1779660680260,33.83,76823.21,0.01,-0.52787,0.00019,24.83796]
[1779660680631,33.83,76823.21,0.01,-0.52787,0.00019,24.83796]
[1779660680730,33.83,76823.21,0.01,-0.52787,0.00019,24.83796]
[1779660680885,33.83,76823.21,0.01,-0.52787,0.00019,24.83796]
[1779660680933,33.83,76823.21,0.01,-0.52787,0.00019,24.83796]
[1779660681220,33.83,76823.21,0.01,-0.52786,0.00019,24.83796]
[1779660681340,33.83,76823.21,0.01,-0.52786,0.00019,24.83796]
[1779660681379,33.83,76823.21,0.01,-0.52786,0.00019,24.83796]
[1779660681399,33.83,76823.21,0.01,-0.52786,0.00019,24.83796]
[1779660681458,33.83,76823.21,0.01,-0.52786,0.00019,24.83796]
[1779660682228,33.83,76836.49,0.01,-0.52536,0.00019,24.85269]
[1779660683237,33.83,76844.83,0.01,-0.52379,0.00019,24.86144]
[1779660684396,33.83,76844.81,0.01,-0.52379,0.00019,24.86142]
[1779660684530,33.83,76844.81,0.01,-0.52379,0.00019,24.86142]
[1779660684949,33.83,76844.81,0.01,-0.52379,0.00019,24.86142]
[1779660685033,33.83,76844.81,0.01,-0.52379,0.00019,24.86142]
[1779660685041,33.83,76844.81,0.01,-0.52379,0.00019,24.86142]
[1779660685274,33.83,76877.82,0.01,-0.51757,0.00019,24.89226]
[1779660685366,33.83,76877.82,0.01,-0.51757,0.00019,24.89226]
[1779660685405,33.83,76877.82,0.01,-0.51757,0.00019,24.89226]
[1779660685825,33.83,76877.82,0.01,-0.51757,0.00019,24.89226]
[1779660685870,33.83,76877.82,0.01,-0.51757,0.00019,24.89226]
[1779660685906,33.83,76877.82,0.01,-0.51757,0.00019,24.89226]
[1779660686255,33.83,76877.82,0.01,-0.51757,0.00019,24.89226]
[1779660686273,33.83,76877.82,0.01,-0.51757,0.00019,24.89226]
[1779660686286,33.83,76877.82,0.01,-0.51757,0.00019,24.89226]
[1779660686331,33.83,76876.68,0.01,-0.51778,0.00019,24.8913]
[1779660686420,33.83,76876.68,0.01,-0.51778,0.00019,24.8913]
[1779660686479,33.83,76876.68,0.01,-0.51778,0.00019,24.8913]
[1779660687266,33.83,76876.68,0.01,-0.51778,0.00019,24.8913]
[1779660688273,33.82,76870.79,0.01,-0.5189,0.00019,24.88617]
[1779660688892,33.82,76870.79,0.01,-0.5189,0.00019,24.88617]
[1779660688942,33.82,76870.79,0.01,-0.5189,0.00019,24.88617]
[1779660689102,33.82,76870.79,0.01,-0.5189,0.00019,24.88617]
[1779660689230,33.82,76870.79,0.01,-0.5189,0.00019,24.88617]
[1779660689245,33.82,76870.79,0.01,-0.5189,0.00019,24.88617]
[1779660689314,33.82,76870.79,0.01,-0.5189,0.00019,24.88617]
[1779660689281,33.82,76869.43,0.01,-0.51916,0.00019,24.88497]
[1779660690298,33.82,76872.15,0.01,-0.51864,0.00019,24.88737]
[1779660690563,33.82,76872.15,0.01,-0.51864,0.00019,24.88737]
[1779660690581,33.82,76872.15,0.01,-0.51864,0.00019,24.88737]
[1779660691303,33.82,76867.61,0.01,-0.5195,0.00019,24.87974]
[1779660692553,33.82,76867.76,0.01,-0.51948,0.00019,24.87988]
[1779660692600,33.82,76867.76,0.01,-0.51948,0.00019,24.87988]
[1779660693317,33.82,76866.71,0.01,-0.51967,0.00019,24.87893]
[1779660693540,33.82,76866.71,0.01,-0.51967,0.00019,24.87893]
[1779660693567,33.82,76866.71,0.01,-0.51967,0.00019,24.87893]
[1779660693913,33.82,76866.71,0.01,-0.51967,0.00019,24.87893]
[1779660693957,33.82,76866.71,0.01,-0.51967,0.00019,24.87893]
[1779660694338,33.82,76858.34,0.01,-0.52125,0.00019,24.87116]
[1779660694711,33.82,76858.34,0.01,-0.52125,0.00019,24.87116]
[1779660694770,33.82,76858.34,0.01,-0.52125,0.00019,24.87116]
[1779660695036,33.82,76858.34,0.01,-0.52125,0.00019,24.87116]
[1779660695094,33.82,76858.34,0.01,-0.52125,0.00019,24.87116]
[1779660695366,33.82,76878.03,0.01,-0.51754,0.00019,24.88882]
[1779660695478,33.82,76878.03,0.01,-0.51754,0.00019,24.88882]
[1779660695594,33.82,76878.03,0.01,-0.51754,0.00019,24.88882]
[1779660695726,33.82,76878.03,0.01,-0.51754,0.00019,24.88882]
[1779660696199,33.82,76878.03,0.01,-0.51754,0.00019,24.88882]
[1779660696250,33.82,76878.03,0.01,-0.51754,0.00019,24.88882]
[1779660696337,33.82,76878.03,0.01,-0.51754,0.00019,24.88882]
[1779660696355,33.82,76899.07,0.01,-0.51357,0.00019,24.9053]
[1779660696660,33.82,76899.07,0.01,-0.51357,0.00019,24.9053]
[1779660696666,33.82,76899.07,0.01,-0.51357,0.00019,24.9053]
[1779660696727,33.82,76899.07,0.01,-0.51357,0.00019,24.9053]
[1779660696811,33.82,76899.07,0.01,-0.51357,0.00019,24.9053]
[1779660697349,33.82,76889.19,0.01,-0.51543,0.00019,24.89786]
[1779660697727,33.82,76889.19,0.01,-0.51543,0.00019,24.89786]
[1779660698356,33.8,76882.3,0.01,-0.51674,0.00019,24.89233]
[1779660699543,33.79,76881.19,0.01,-0.51696,0.00019,24.89139]
[1779660699633,33.79,76881.19,0.01,-0.51696,0.00019,24.89139]
[1779660699727,33.79,76881.19,0.01,-0.51696,0.00019,24.89139]
[1779660699920,33.79,76881.19,0.01,-0.51696,0.00019,24.89139]
[1779660699929,33.79,76881.19,0.01,-0.51696,0.00019,24.89139]
[1779660699966,33.79,76881.19,0.01,-0.51696,0.00019,24.89139]
[1779660700543,33.79,76881.07,0.01,-0.51699,0.00019,24.89129]
[1779660700680,33.79,76881.07,0.01,-0.51699,0.00019,24.89129]
[1779660700746,33.79,76881.07,0.01,-0.51699,0.00019,24.89129]
[1779660700860,33.79,76881.07,0.01,-0.51699,0.00019,24.89129]
[1779660701321,33.79,76881.07,0.01,-0.51699,0.00019,24.89129]
[1779660701378,33.79,76876.11,0.01,-0.51793,0.00019,24.88712]
[1779660701431,33.79,76876.11,0.01,-0.51793,0.00019,24.88712]
[1779660701464,33.79,76876.11,0.01,-0.51793,0.00019,24.88712]
[1779660701859,33.79,76876.11,0.01,-0.51793,0.00019,24.88712]
[1779660701900,33.79,76876.11,0.01,-0.51793,0.00019,24.88712]
[1779660702385,33.79,76907.26,0.01,-0.51204,0.00019,24.91101]
[1779660703392,33.79,76913.02,0.01,-0.51095,0.00019,24.91484]
[1779660705405,33.8,76908.09,0.01,-0.51188,0.00019,24.91159]
[1779660706792,33.8,76906.44,0.01,-0.51219,0.00019,24.91047]
[1779660706854,33.8,76906.44,0.01,-0.51219,0.00019,24.91047]
[1779660707017,33.8,76905.83,0.01,-0.5123,0.00019,24.91005]
[1779660709054,33.8,76905.83,0.01,-0.5123,0.00019,24.91005]
[1779660709085,33.8,76905.83,0.01,-0.5123,0.00019,24.91005]
[1779660709148,33.8,76896.64,0.01,-0.51404,0.00019,24.90349]
[1779660710082,33.8,76896.64,0.01,-0.51404,0.00019,24.90349]
[1779660710119,33.8,76896.64,0.01,-0.51404,0.00019,24.90349]
[1779660710220,33.8,76902.03,0.01,-0.51302,0.00019,24.9074]
[1779660713149,33.8,76903.61,0.01,-0.51272,0.00019,24.90851]
[1779660713205,33.8,76903.61,0.01,-0.51272,0.00019,24.90851]
[1779660713372,33.8,76903.61,0.01,-0.51272,0.00019,24.90851]
[1779660713301,33.8,76899.71,0.01,-0.51346,0.00019,24.90574]
[1779660715111,33.8,76899.71,0.01,-0.51346,0.00019,24.90574]
[1779660715132,33.8,76899.71,0.01,-0.51346,0.00019,24.90574]
[1779660715141,33.8,76895.87,0.01,-0.51418,0.00019,24.90292]
[1779660716096,33.8,76895.87,0.01,-0.51418,0.00019,24.90292]
[1779660716123,33.8,76895.87,0.01,-0.51418,0.00019,24.90292]
[1779660716194,33.8,76892.86,0.01,-0.51475,0.00019,24.90066]
[1779660719112,33.8,76891.93,0.01,-0.51493,0.00019,24.89995]
[1779660719214,33.8,76882.76,0.01,-0.51666,0.00019,24.89269]
[1779660720122,33.8,76882.76,0.01,-0.51666,0.00019,24.89269]
[1779660720132,33.8,76882.76,0.01,-0.51666,0.00019,24.89269]
[1779660720223,33.79,76881.5,0.01,-0.5169,0.00019,24.89166]
[1779660721117,33.79,76881.5,0.01,-0.5169,0.00019,24.89166]
[1779660721177,33.79,76881.5,0.01,-0.5169,0.00019,24.89166]
[1779660721285,33.79,76878.23,0.01,-0.51752,0.00019,24.88893]
[1779660722152,33.79,76878.23,0.01,-0.51752,0.00019,24.88893]
[1779660722187,33.79,76878.23,0.01,-0.51752,0.00019,24.88893]
[1779660722253,33.79,76871.59,0.01,-0.51878,0.00019,24.88321]
[1779660727565,33.79,76867.12,0.01,-0.51962,0.00019,24.87922]
[1779660730307,33.79,76867.58,0.01,-0.51954,0.00019,24.87963]
[1779660730344,33.79,76867.58,0.01,-0.51954,0.00019,24.87963]
[1779660730398,33.79,76868.98,0.01,-0.51927,0.00019,24.88088]
[1779660732326,33.79,76868.98,0.01,-0.51927,0.00019,24.88088]
[1779660732423,33.78,76875.83,0.01,-0.51798,0.00019,24.88687]
[1779660734941,33.78,76867.7,0.01,-0.51952,0.00019,24.87972]
[1779660735862,33.78,76867.7,0.01,-0.51952,0.00019,24.87972]
[1779660736431,33.78,76867.7,0.01,-0.51952,0.00019,24.87972]
[1779660736465,33.78,76867.14,0.01,-0.51963,0.00019,24.87921]
[1779660736628,33.78,76867.14,0.01,-0.51963,0.00019,24.87921]
[1779660738643,33.78,76860.12,0.01,-0.52095,0.00019,24.87273]
[1779660739730,33.78,76860.12,0.01,-0.52095,0.00019,24.87273]
[1779660739750,33.78,76860.12,0.01,-0.52095,0.00019,24.87273]
[1779660739785,33.78,76857.39,0.01,-0.52147,0.00019,24.87014]
[1779660740866,33.78,76857.39,0.01,-0.52147,0.00019,24.87014]
[1779660740899,33.78,76857.39,0.01,-0.52147,0.00019,24.87014]
[1779660740964,33.78,76850.37,0.01,-0.52279,0.00019,24.86328]
[1779660741815,33.78,76850.37,0.01,-0.52279,0.00019,24.86328]
[1779660741862,33.78,76850.37,0.01,-0.52279,0.00019,24.86328]
[1779660741960,33.78,76834.05,0.01,-0.52587,0.00019,24.84626]
[1779660743681,33.78,76832.18,0.01,-0.52623,0.00019,24.84422]
[1779660748724,33.78,76826.72,0.01,-0.52726,0.00019,24.83814]
[1779660750064,33.78,76826.72,0.01,-0.52726,0.00019,24.83814]
[1779660750110,33.78,76826.72,0.01,-0.52726,0.00019,24.83814]
[1779660750211,33.78,76824.78,0.01,-0.52762,0.00019,24.83594]
[1779660752368,33.78,76825.2,0.01,-0.52754,0.00019,24.83642]
[1779660752392,33.78,76825.2,0.01,-0.52754,0.00019,24.83642]
[1779660752427,33.78,76825.2,0.01,-0.52754,0.00019,24.83642]
[1779660752435,33.78,76825.2,0.01,-0.52754,0.00019,24.83642]
[1779660752434,33.78,76814.31,0.01,-0.5296,0.00019,24.8201]
[1779660752467,33.78,76814.31,0.01,-0.5296,0.00019,24.8201]
[1779660753705,33.78,76814.99,0.01,-0.52948,0.00019,24.82091]
[1779660753735,33.78,76814.99,0.01,-0.52948,0.00019,24.82091]
[1779660753811,33.78,76810.3,0.01,-0.53036,0.00019,24.81525]
[1779660755091,33.78,76805.23,0.01,-0.53132,0.00019,24.80899]
[1779660755792,33.78,76805.23,0.01,-0.53132,0.00019,24.80899]
[1779660755806,33.78,76805.23,0.01,-0.53132,0.00019,24.80899]
[1779660755848,33.78,76800.45,0.01,-0.53222,0.00019,24.80296]
[1779660757791,33.78,76799.08,0.01,-0.53248,0.00019,24.8012]
[1779660760677,33.78,76794.83,0.01,-0.53328,0.00019,24.79571]
[1779660760852,33.78,76794.83,0.01,-0.53328,0.00019,24.79571]
[1779660760884,33.78,76794.83,0.01,-0.53328,0.00019,24.79571]
[1779660760980,33.79,76784.93,0.01,-0.53515,0.00019,24.78253]
[1779660762576,33.79,76784.93,0.01,-0.53515,0.00019,24.78253]
[1779660762701,33.79,76784.93,0.01,-0.53515,0.00019,24.78253]
[1779660762818,33.79,76784.93,0.01,-0.53515,0.00019,24.78253]
[1779660762883,33.79,76784.93,0.01,-0.53515,0.00019,24.78253]
[1779660762986,33.79,76772.37,0.01,-0.53751,0.00019,24.76502]
[1779660765161,33.79,76768.35,0.01,-0.53827,0.00019,24.75923]
[1779660768872,33.79,76768.06,0.01,-0.53832,0.00019,24.75881]
[1779660768902,33.79,76768.06,0.01,-0.53832,0.00019,24.75881]
[1779660769102,33.79,76768.06,0.01,-0.53832,0.00019,24.75881]
[1779660769133,33.79,76768.06,0.01,-0.53832,0.00019,24.75881]
[1779660769187,33.79,76762.19,0.01,-0.53943,0.00019,24.75018]
[1779660769644,33.79,76762.19,0.01,-0.53943,0.00019,24.75018]
[1779660769687,33.79,76762.19,0.01,-0.53943,0.00019,24.75018]
[1779660770141,33.79,76762.19,0.01,-0.53943,0.00019,24.75018]
[1779660770180,33.79,76762.19,0.01,-0.53943,0.00019,24.75018]
[1779660773906,33.79,76758.67,0.01,-0.54009,0.00019,24.74492]
[1779660776928,33.79,76751.75,0.01,-0.5414,0.00019,24.73437]
[1779660780367,33.79,76751.3,0.01,-0.54148,0.00019,24.73368]
[1779660780424,33.79,76751.3,0.01,-0.54148,0.00019,24.73368]
[1779660780968,33.79,76754.11,0.01,-0.54095,0.00019,24.73801]
[1779660781070,33.79,76754.11,0.01,-0.54095,0.00019,24.73801]
[1779660781400,33.79,76775.01,0.01,-0.53701,0.00019,24.76878]
[1779660781685,33.79,76775.01,0.01,-0.53701,0.00019,24.76878]
[1779660781714,33.79,76775.01,0.01,-0.53701,0.00019,24.76878]
[1779660781798,33.79,76775.01,0.01,-0.53701,0.00019,24.76878]
[1779660781977,33.79,76774.96,0.01,-0.53702,0.00019,24.76871]
[1779660782983,33.79,76790.46,0.01,-0.5341,0.00019,24.78999]
[1779660784075,33.79,76790.46,0.01,-0.5341,0.00019,24.78999]
[1779660784121,33.79,76790.46,0.01,-0.5341,0.00019,24.78999]
[1779660784351,33.79,76790.46,0.01,-0.5341,0.00019,24.78999]
[1779660784393,33.79,76790.46,0.01,-0.5341,0.00019,24.78999]
[1779660784415,33.79,76793.86,0.01,-0.53346,0.00019,24.79446]
[1779660785260,33.79,76793.86,0.01,-0.53346,0.00019,24.79446]
[1779660785307,33.79,76793.86,0.01,-0.53346,0.00019,24.79446]
[1779660785329,33.79,76806.14,0.01,-0.53115,0.00019,24.81013]
[1779660786146,33.79,76811.83,0.01,-0.53007,0.00019,24.81711]
[1779660786797,33.79,76811.83,0.01,-0.53007,0.00019,24.81711]
[1779660786829,33.79,76811.83,0.01,-0.53007,0.00019,24.81711]
[1779660786862,33.79,76811.83,0.01,-0.53007,0.00019,24.81711]
[1779660786890,33.79,76811.83,0.01,-0.53007,0.00019,24.81711]
[1779660787706,33.79,76812.66,0.01,-0.52991,0.00019,24.81812]
[1779660787727,33.79,76812.66,0.01,-0.52991,0.00019,24.81812]
[1779660787941,33.79,76812.66,0.01,-0.52991,0.00019,24.81812]
[1779660788036,33.79,76812.66,0.01,-0.52991,0.00019,24.81812]
[1779660788126,33.79,76817.91,0.01,-0.52892,0.00019,24.82438]
[1779660789047,33.79,76817.91,0.01,-0.52892,0.00019,24.82438]
[1779660789474,33.79,76829.12,0.01,-0.52681,0.00019,24.83724]
[1779660790062,33.79,76829.12,0.01,-0.5268,0.00019,24.83724]
[1779660791178,33.79,76846.26,0.01,-0.52357,0.00019,24.85555]
[1779660796469,33.79,76849.39,0.01,-0.52298,0.00019,24.85872]
[1779660797100,33.79,76840.94,0.01,-0.52457,0.00019,24.85005]
[1779660799114,33.79,76833.3,0.01,-0.52601,0.00019,24.84187]
[1779660799574,33.79,76833.3,0.01,-0.52601,0.00019,24.84187]
[1779660801399,33.79,76831.35,0.01,-0.52638,0.00019,24.83973]
[1779660801468,33.79,76831.35,0.01,-0.52638,0.00019,24.83973]
[1779660801488,33.79,76831.1,0.01,-0.52643,0.00019,24.83945]
[1779660803529,33.79,76830.53,0.01,-0.52653,0.00019,24.83883]
[1779660803569,33.79,76830.53,0.01,-0.52653,0.00019,24.83883]
[1779660803878,33.79,76830.53,0.01,-0.52653,0.00019,24.83883]
[1779660804150,33.79,76830.72,0.01,-0.5265,0.00019,24.83904]
[1779660805446,33.79,76847.66,0.01,-0.5233,0.00019,24.85699]
[1779660810486,33.79,76847.62,0.01,-0.52331,0.00019,24.85695]
[1779660810511,33.79,76861.42,0.01,-0.5207,0.00019,24.87039]
[1779660810607,33.79,76861.42,0.01,-0.5207,0.00019,24.87039]
[1779660810728,33.79,76861.42,0.01,-0.5207,0.00019,24.87039]
[1779660811199,33.79,76861.42,0.01,-0.5207,0.00019,24.86679]
[1779660811739,33.79,76861.42,0.01,-0.5207,0.00019,24.86679]
[1779660811758,33.79,76861.42,0.01,-0.5207,0.00019,24.86679]
[1779660812206,33.79,76871.47,0.01,-0.51881,0.00019,24.87591]
[1779660813214,33.79,76873.13,0.01,-0.51849,0.00019,24.87736]
[1779660814851,33.79,76875.41,0.01,-0.51806,0.00019,24.87933]
[1779660814875,33.79,76875.41,0.01,-0.51806,0.00019,24.87933]
[1779660815516,33.79,76879.02,0.01,-0.51738,0.00019,24.88239]
[1779660817762,33.79,76879.35,0.01,-0.51732,0.00019,24.88266]
[1779660817799,33.79,76879.35,0.01,-0.51732,0.00019,24.88266]
[1779660818022,33.79,76879.35,0.01,-0.51732,0.00019,24.88266]
[1779660818071,33.79,76879.35,0.01,-0.51732,0.00019,24.88266]
[1779660818252,33.79,76879.35,0.01,-0.51732,0.00019,24.88266]
[1779660818301,33.79,76879.35,0.01,-0.51732,0.00019,24.88266]
[1779660818521,33.79,76885.5,0.01,-0.51616,0.00019,24.88769]
[1779660818662,33.79,76885.5,0.01,-0.51616,0.00019,24.88769]
[1779660818701,33.79,76885.5,0.01,-0.51616,0.00019,24.88769]
[1779660818867,33.79,76885.5,0.01,-0.51616,0.00019,24.88769]
[1779660818880,33.79,76885.5,0.01,-0.51616,0.00019,24.88769]
[1779660820265,33.79,76895.82,0.01,-0.51421,0.00019,24.89566]
[1779660821272,33.78,76896.96,0.01,-0.514,0.00019,24.89651]
[1779660824907,33.78,76893.55,0.01,-0.51464,0.00019,24.89396]
[1779660824953,33.78,76893.55,0.01,-0.51464,0.00019,24.89396]
[1779660825300,33.78,76894.08,0.01,-0.51454,0.00019,24.89436]
[1779660826307,33.78,76899.33,0.01,-0.51355,0.00019,24.89824]
[1779660827012,33.78,76899.33,0.01,-0.51355,0.00019,24.89824]
[1779660827028,33.78,76899.33,0.01,-0.51355,0.00019,24.89824]
[1779660827315,33.78,76907.52,0.01,-0.512,0.00019,24.90399]
[1779660829329,33.78,76910.04,0.01,-0.51153,0.00019,24.90568]
[1779660831124,33.78,76906.41,0.01,-0.51221,0.00019,24.90323]
[1779660831138,33.78,76906.41,0.01,-0.51221,0.00019,24.90323]
[1779660831386,33.78,76897.56,0.01,-0.51388,0.00019,24.89695]
[1779660833310,33.78,76897.56,0.01,-0.51388,0.00019,24.89695]
[1779660833349,33.78,76897.56,0.01,-0.51388,0.00019,24.89695]
[1779660833509,33.78,76906.16,0.01,-0.51226,0.00019,24.90306]
[1779660836385,33.78,76900.47,0.01,-0.51333,0.00019,24.89906]
[1779660837393,33.78,76905.37,0.01,-0.51241,0.00019,24.90251]
[1779660839267,33.78,76907.38,0.01,-0.51203,0.00019,24.90389]
[1779660839283,33.78,76907.38,0.01,-0.51203,0.00019,24.90389]
[1779660839406,33.78,76906.24,0.01,-0.51224,0.00019,24.90311]
[1779660840641,33.78,76905.99,0.01,-0.51229,0.00019,24.90294]
[1779660840695,33.78,76905.99,0.01,-0.51229,0.00019,24.90294]
[1779660841160,33.78,76905.99,0.01,-0.51229,0.00019,24.90294]
[1779660841200,33.78,76905.99,0.01,-0.51229,0.00019,24.90294]
[1779660841423,33.79,76916.1,0.01,-0.51038,0.00019,24.90961]
[1779660842377,33.79,76916.1,0.01,-0.51038,0.00019,24.90961]
[1779660842444,33.79,76916.1,0.01,-0.51038,0.00019,24.90961]
[1779660842569,33.79,76907.09,0.01,-0.51208,0.00019,24.9037]
[1779660842701,33.79,76907.09,0.01,-0.51208,0.00019,24.9037]
[1779660842746,33.79,76907.09,0.01,-0.51208,0.00019,24.9037]
[1779660843097,33.79,76907.09,0.01,-0.51208,0.00019,24.9037]
[1779660843161,33.79,76907.09,0.01,-0.51208,0.00019,24.9037]
[1779660846863,33.79,76908.87,0.01,-0.51175,0.00019,24.9049]
[1779660846906,33.79,76908.87,0.01,-0.51175,0.00019,24.9049]
[1779660847465,33.78,76900.43,0.01,-0.51334,0.00019,24.89904]
[1779660848144,33.78,76900.43,0.01,-0.51334,0.00019,24.89904]
[1779660848163,33.78,76900.43,0.01,-0.51334,0.00019,24.89904]
[1779660848473,33.78,76895.91,0.01,-0.51419,0.00019,24.89573]
[1779660849416,33.78,76895.91,0.01,-0.51419,0.00019,24.89573]
[1779660849448,33.78,76895.91,0.01,-0.51419,0.00019,24.89573]
[1779660849564,33.79,76896.06,0.01,-0.51417,0.00019,24.89584]
[1779660854743,33.79,76900.54,0.01,-0.51332,0.00019,24.89912]
[1779660858542,33.79,76894.24,0.01,-0.51451,0.00019,24.89449]
[1779660859486,33.79,76894.24,0.01,-0.51451,0.00019,24.89449]
[1779660859522,33.79,76894.24,0.01,-0.51451,0.00019,24.89449]
[1779660859585,33.79,76890.52,0.01,-0.51521,0.00019,24.89165]
[1779660861576,33.79,76879.28,0.01,-0.51733,0.00019,24.8826]
[1779660862583,33.79,76884.09,0.01,-0.51643,0.00019,24.88656]
[1779660864600,33.79,76892.56,0.01,-0.51483,0.00019,24.89321]
[1779660869633,33.79,76891.39,0.01,-0.51505,0.00019,24.89231]
[1779660874668,33.78,76893.06,0.01,-0.51474,0.00019,24.88999]
[1779660875958,33.78,76885.62,0.01,-0.51614,0.00019,24.88418]
[1779660881244,33.78,76888.78,0.01,-0.51555,0.00019,24.88668]
[1779660881259,33.78,76888.78,0.01,-0.51555,0.00019,24.88668]
[1779660881349,33.78,76890.69,0.01,-0.51519,0.00019,24.88816]
[1779660883739,33.77,76885.39,0.01,-0.51619,0.00019,24.88398]
[1779660886151,33.77,76882.38,0.01,-0.51676,0.00019,24.88153]
[1779660886190,33.77,76882.38,0.01,-0.51676,0.00019,24.88153]
[1779660886475,33.77,76882.38,0.01,-0.51676,0.00019,24.88153]
[1779660886576,33.77,76882.51,0.01,-0.51674,0.00019,24.88164]
[1779660891789,33.77,76878.53,0.01,-0.5175,0.00019,24.87832]
[1779660893683,33.76,76877.94,0.01,-0.51761,0.00019,24.87782]
[1779660894846,33.76,76877.77,0.01,-0.51765,0.00019,24.87767]
[1779660894893,33.76,76877.77,0.01,-0.51765,0.00019,24.87767]
[1779660895175,33.76,76888.8,0.01,-0.51556,0.00019,24.88666]
[1779660897831,33.76,76892.13,0.01,-0.51493,0.00019,24.88924]
[1779660902078,33.76,76893.38,0.01,-0.5147,0.00019,24.89019]
[1779660902138,33.76,76893.38,0.01,-0.5147,0.00019,24.89019]
[1779660902351,33.76,76893.38,0.01,-0.5147,0.00019,24.89019]
[1779660902552,33.76,76893.38,0.01,-0.5147,0.00019,24.89019]
[1779660902594,33.76,76893.38,0.01,-0.5147,0.00019,24.89019]
[1779660902610,33.76,76893.38,0.01,-0.5147,0.00019,24.89019]
[1779660902626,33.76,76893.38,0.01,-0.5147,0.00019,24.89019]
[1779660902648,33.76,76881.59,0.01,-0.51693,0.00019,24.88085]
[1779660903648,33.76,76881.59,0.01,-0.51693,0.00019,24.88085]
[1779660903126,33.76,76862.98,0.01,-0.52045,0.00019,24.86454]
[1779660903683,33.76,76862.98,0.01,-0.52045,0.00019,24.86454]
[1779660903877,33.76,76862.98,0.01,-0.52044,0.00019,24.86454]
[1779660904887,33.76,76863.82,0.01,-0.52028,0.00019,24.86532]
[1779660906682,33.76,76868.46,0.01,-0.51941,0.00019,24.86955]
[1779660906709,33.76,76868.46,0.01,-0.51941,0.00019,24.86955]
[1779660906900,33.76,76868.46,0.01,-0.51941,0.00019,24.86955]
[1779660907760,33.76,76868.46,0.01,-0.51941,0.00019,24.86955]
[1779660907797,33.76,76868.46,0.01,-0.51941,0.00019,24.86955]
[1779660908132,33.76,76865.76,0.01,-0.51992,0.00019,24.86711]
[1779660908715,33.76,76865.76,0.01,-0.51992,0.00019,24.86711]
[1779660908747,33.76,76865.76,0.01,-0.51992,0.00019,24.86711]
[1779660908894,33.76,76865.76,0.01,-0.51992,0.00019,24.86711]
[1779660908995,33.76,76867.31,0.01,-0.51962,0.00019,24.86852]
[1779660912883,33.77,76870.05,0.01,-0.5191,0.00019,24.87098]
[1779660912908,33.77,76870.05,0.01,-0.5191,0.00019,24.87098]
[1779660913208,33.76,76869.27,0.01,-0.51925,0.00019,24.87028]
[1779660916234,33.76,76867.44,0.01,-0.5196,0.00019,24.86863]
[1779660916260,33.76,76867.44,0.01,-0.5196,0.00019,24.86863]
[1779660916320,33.76,76867.44,0.01,-0.5196,0.00019,24.86863]
[1779660916446,33.76,76863.08,0.01,-0.52042,0.00019,24.86464]
[1779660918986,33.76,76854.52,0.01,-0.52204,0.00019,24.8565]
[1779660921481,33.77,76854.03,0.01,-0.52213,0.00019,24.85602]
[1779660921503,33.77,76854.03,0.01,-0.52213,0.00019,24.85602]
[1779660921565,33.77,76854.13,0.01,-0.52211,0.00019,24.85612]
[1779660922546,33.77,76849.21,0.01,-0.52304,0.00019,24.85125]
[1779660924025,33.77,76842.45,0.01,-0.52432,0.00019,24.84433]
[1779660926320,33.77,76834.55,0.01,-0.52581,0.00019,24.83592]
[1779660927989,33.77,76834.55,0.01,-0.52581,0.00019,24.83592]
[1779660928024,33.77,76834.55,0.01,-0.52581,0.00019,24.83592]
[1779660928094,33.77,76829.68,0.01,-0.52673,0.00019,24.83057]
[1779660931057,33.77,76826.61,0.01,-0.52731,0.00019,24.82712]
[1779660931084,33.77,76826.61,0.01,-0.52731,0.00019,24.82712]
[1779660931225,33.77,76819.14,0.01,-0.52873,0.00019,24.81492]
[1779660932238,33.77,76819.14,0.01,-0.52873,0.00019,24.81492]
[1779660934279,33.77,76815.0,0.01,-0.52951,0.00019,24.81002]
[1779660934317,33.77,76815.0,0.01,-0.52951,0.00019,24.81002]
[1779660934418,33.77,76814.03,0.01,-0.52969,0.00019,24.80886]
[1779660938130,33.77,76822.32,0.01,-0.52812,0.00019,24.81864]
[1779660943165,33.77,76822.33,0.01,-0.52812,0.00019,24.81866]
[1779660947741,33.78,76824.18,0.01,-0.52777,0.00019,24.82079]
[1779660947785,33.78,76824.18,0.01,-0.52777,0.00019,24.82079]
[1779660947824,33.78,76824.18,0.01,-0.52777,0.00019,24.82079]
[1779660947874,33.78,76824.18,0.01,-0.52777,0.00019,24.82079]
[1779660947883,33.78,76824.18,0.01,-0.52777,0.00019,24.82079]
[1779660948203,33.78,76824.14,0.01,-0.52777,0.00019,24.82075]
[1779660949209,33.78,76817.12,0.01,-0.5291,0.00019,24.81258]
[1779660951442,33.78,76809.43,0.01,-0.53055,0.00019,24.80331]
[1779660953900,33.77,76808.43,0.01,-0.53075,0.00019,24.80207]
[1779660953939,33.77,76808.43,0.01,-0.53075,0.00019,24.80207]
[1779660954243,33.77,76808.52,0.01,-0.53073,0.00019,24.80217]
[1779660955591,33.77,76808.52,0.01,-0.53073,0.00019,24.80217]
[1779660955615,33.77,76808.52,0.01,-0.53073,0.00019,24.80217]
[1779660955693,33.77,76806.45,0.01,-0.53113,0.00019,24.79959]
[1779660958745,33.77,76807.06,0.01,-0.53101,0.00019,24.80033]
[1779660958792,33.77,76807.06,0.01,-0.53101,0.00019,24.80033]
[1779660959279,33.76,76806.47,0.01,-0.53113,0.00019,24.79959]
[1779660960565,33.76,76806.47,0.01,-0.53113,0.00019,24.79959]
[1779660960617,33.76,76806.47,0.01,-0.53113,0.00019,24.79959]
[1779660960639,33.77,76795.03,0.01,-0.53329,0.00019,24.78502]
[1779660961312,33.77,76795.03,0.01,-0.53328,0.00019,24.78503]
[1779660962322,33.77,76795.03,0.01,-0.53328,0.00019,24.78503]
[1779660962355,33.77,76795.03,0.01,-0.53328,0.00019,24.78503]
[1779660962382,33.77,76795.03,0.01,-0.53328,0.00019,24.78503]
[1779660962414,33.77,76795.03,0.01,-0.53328,0.00019,24.78503]
[1779660964716,33.77,76795.63,0.01,-0.53317,0.00019,24.78581]
[1779660968365,33.77,76785.96,0.01,-0.53499,0.00019,24.77298]
[1779660969638,33.77,76785.96,0.01,-0.53499,0.00019,24.77298]
[1779660969664,33.77,76785.96,0.01,-0.53499,0.00019,24.77298]
[1779660969674,33.77,76784.52,0.01,-0.53526,0.00019,24.77103]
[1779660970812,33.77,76784.52,0.01,-0.53526,0.00019,24.77103]
[1779660970854,33.77,76784.52,0.01,-0.53526,0.00019,24.77103]
[1779660971383,33.77,76785.18,0.01,-0.53514,0.00019,24.77194]
[1779660973016,33.77,76785.73,0.01,-0.53503,0.00019,24.77269]
[1779660973204,33.77,76785.73,0.01,-0.53503,0.00019,24.77269]
[1779660973246,33.77,76785.73,0.01,-0.53503,0.00019,24.77269]
[1779660973458,33.77,76795.9,0.01,-0.53311,0.00019,24.78621]
[1779660974073,33.77,76795.9,0.01,-0.53311,0.00019,24.78621]
[1779660974124,33.77,76795.9,0.01,-0.53311,0.00019,24.78621]
[1779660974404,33.78,76795.14,0.01,-0.53325,0.00019,24.78523]
[1779660974860,33.78,76795.14,0.01,-0.53325,0.00019,24.78523]
[1779660975410,33.78,76786.91,0.01,-0.53481,0.00019,24.77431]
[1779660975748,33.78,76786.91,0.01,-0.53481,0.00019,24.77431]
[1779660975865,33.78,76786.91,0.01,-0.53481,0.00019,24.77431]
[1779660976577,33.78,76786.91,0.01,-0.53481,0.00019,24.77431]
[1779660976705,33.78,76792.38,0.01,-0.53377,0.00019,24.78162]
[1779660980090,33.78,76794.09,0.01,-0.53345,0.00019,24.78387]
[1779660982045,33.78,76788.57,0.01,-0.53449,0.00019,24.77657]
[1779660982062,33.78,76788.57,0.01,-0.53449,0.00019,24.77657]
[1779660982218,33.78,76788.57,0.01,-0.53449,0.00019,24.77657]
[1779660982261,33.78,76788.57,0.01,-0.53449,0.00019,24.77657]
[1779660982460,33.78,76787.61,0.01,-0.53467,0.00019,24.77528]
[1779660984475,33.78,76782.68,0.01,-0.5356,0.00019,24.76859]
[1779660988774,33.78,76779.03,0.01,-0.53628,0.00019,24.76356]
[1779660988796,33.78,76779.03,0.01,-0.53628,0.00019,24.76356]
[1779660989509,33.78,76774.91,0.01,-0.53706,0.00019,24.75777]
[1779660992530,33.79,76766.81,0.01,-0.53859,0.00019,24.74251]
[1779660995550,33.78,76761.28,0.01,-0.53964,0.00019,24.73434]
[1779660996558,33.78,76754.73,0.01,-0.54087,0.00019,24.72445]
[1779660997567,33.78,76761.18,0.01,-0.53965,0.00019,24.73419]
[1779660998271,33.78,76761.18,0.01,-0.53965,0.00019,24.73419]
[1779660998305,33.78,76761.18,0.01,-0.53965,0.00019,24.73419]
[1779660998574,33.79,76761.18,0.01,-0.53965,0.00019,24.73419]
[1779661000587,33.79,76751.96,0.01,-0.54139,0.00019,24.7202]
[1779661002220,33.79,76751.41,0.01,-0.5415,0.00019,24.71936]
[1779661002253,33.79,76751.41,0.01,-0.5415,0.00019,24.71936]
[1779661002602,33.79,76749.1,0.01,-0.54193,0.00019,24.71577]
[1779661006376,33.79,76747.52,0.01,-0.54223,0.00019,24.71331]
[1779661006395,33.79,76747.52,0.01,-0.54223,0.00019,24.71331]
[1779661006582,33.79,76747.52,0.01,-0.54223,0.00019,24.71331]
[1779661006594,33.79,76747.52,0.01,-0.54223,0.00019,24.71331]
[1779661006611,33.79,76747.52,0.01,-0.54223,0.00019,24.71331]
[1779661006618,33.79,76747.52,0.01,-0.54223,0.00019,24.71331]
[1779661006645,33.79,76747.52,0.01,-0.54223,0.00019,24.71331]
[1779661006681,33.79,76747.52,0.01,-0.54223,0.00019,24.71331]
[1779661006730,33.79,76747.52,0.01,-0.54223,0.00019,24.71331]
[1779661006683,33.79,76756.35,0.01,-0.54056,0.00019,24.72694]
[1779661006782,33.79,76756.35,0.01,-0.54056,0.00019,24.72694]
[1779661007644,33.79,76756.35,0.01,-0.54056,0.00019,24.72694]
[1779661009447,33.79,76759.15,0.01,-0.54003,0.00019,24.73117]
[1779661009535,33.79,76759.15,0.01,-0.54003,0.00019,24.73117]
[1779661009671,33.79,76742.32,0.01,-0.54321,0.00019,24.70509]
[1779661011672,33.79,76732.99,0.01,-0.54496,0.00019,24.68997]
[1779661012339,33.79,76732.99,0.01,-0.54496,0.00019,24.68997]
[1779661012399,33.79,76732.99,0.01,-0.54496,0.00019,24.68997]
[1779661012680,33.79,76733.95,0.01,-0.54478,0.00019,24.69156]
[1779661012851,33.79,76733.95,0.01,-0.54478,0.00019,24.69156]
[1779661012883,33.79,76733.95,0.01,-0.54478,0.00019,24.69156]
[1779661012989,33.79,76733.95,0.01,-0.54478,0.00019,24.69156]
[1779661013018,33.79,76733.95,0.01,-0.54478,0.00019,24.69156]
[1779661013689,33.79,76745.55,0.01,-0.54259,0.00019,24.71025]
[1779661014693,33.79,76756.5,0.01,-0.54053,0.00019,24.7272]
[1779661015718,33.79,76759.31,0.01,-0.54,0.00019,24.73144]
[1779661015879,33.79,76759.31,0.01,-0.54,0.00019,24.73144]
[1779661015918,33.79,76759.31,0.01,-0.54,0.00019,24.73144]
[1779661016717,33.79,76761.61,0.01,-0.53957,0.00019,24.73488]
[1779661017724,33.79,76769.85,0.01,-0.53801,0.00019,24.74697]
[1779661021378,33.79,76770.48,0.01,-0.53789,0.00019,24.74788]
[1779661021413,33.79,76770.48,0.01,-0.53789,0.00019,24.74788]
[1779661021849,33.79,76773.46,0.01,-0.53733,0.00019,24.75214]
[1779661022118,33.79,76773.46,0.01,-0.53733,0.00019,24.75214]
[1779661022147,33.79,76773.46,0.01,-0.53733,0.00019,24.75214]
[1779661022782,33.79,76785.38,0.01,-0.53508,0.00019,24.76873]
[1779661023809,33.79,76790.72,0.01,-0.53407,0.00019,24.7759]
[1779661024817,33.79,76793.02,0.01,-0.53364,0.00019,24.77895]
[1779661025071,33.79,76793.02,0.01,-0.53364,0.00019,24.77895]
[1779661025162,33.79,76793.02,0.01,-0.53364,0.00019,24.77895]
[1779661025247,33.79,76793.02,0.01,-0.53364,0.00019,24.77895]
[1779661025507,33.79,76793.02,0.01,-0.53364,0.00019,24.77895]
[1779661025553,33.79,76793.02,0.01,-0.53364,0.00019,24.77895]
[1779661025819,33.79,76793.02,0.01,-0.53364,0.00019,24.77895]
[1779661026826,33.79,76811.57,0.01,-0.53014,0.00019,24.80241]
[1779661028840,33.79,76813.82,0.01,-0.52971,0.00019,24.80513]
[1779661033874,33.79,76810.83,0.01,-0.53027,0.00019,24.80151]
[1779661037143,33.79,76805.59,0.01,-0.53127,0.00019,24.79503]
[1779661042937,33.8,76801.43,0.01,-0.53205,0.00019,24.78984]
[1779661047212,33.8,76794.46,0.01,-0.53336,0.00019,24.7809]
[1779661050022,33.8,76794.19,0.01,-0.5334,0.00019,24.78056]
[1779661050058,33.8,76794.19,0.01,-0.5334,0.00019,24.78056]
[1779661050159,33.8,76795.22,0.01,-0.53321,0.00019,24.78191]
[1779661055129,33.81,76794.82,0.01,-0.53328,0.00019,24.77781]
[1779661055231,33.81,76800.59,0.01,-0.53219,0.00019,24.78525]
[1779661057776,33.81,76800.59,0.01,-0.53219,0.00019,24.78525]
[1779661058519,33.81,76799.89,0.01,-0.53233,0.00019,24.78435]
[1779661058632,33.81,76799.89,0.01,-0.53233,0.00019,24.78435]
[1779661058747,33.81,76807.2,0.01,-0.53095,0.00019,24.79355]
[1779661060065,33.81,76816.12,0.01,-0.52926,0.00019,24.80436]
[1779661061276,33.81,76816.12,0.01,-0.52926,0.00019,24.80436]
[1779661061303,33.81,76816.12,0.01,-0.52926,0.00019,24.80436]
[1779661061343,33.81,76822.41,0.01,-0.52807,0.00019,24.81171]
[1779661062397,33.81,76822.41,0.01,-0.52807,0.00019,24.81171]
[1779661062703,33.81,76822.41,0.01,-0.52807,0.00019,24.81171]
[1779661062720,33.81,76822.41,0.01,-0.52807,0.00019,24.81171]
[1779661062789,33.81,76822.21,0.01,-0.52811,0.00019,24.81149]
[1779661065123,33.81,76822.68,0.01,-0.52802,0.00019,24.81203]
[1779661065177,33.81,76822.68,0.01,-0.52802,0.00019,24.81203]
[1779661065253,33.81,76822.68,0.01,-0.52802,0.00019,24.81203]
[1779661065267,33.81,76822.68,0.01,-0.52802,0.00019,24.81203]
[1779661065403,33.81,76829.83,0.01,-0.52667,0.00019,24.82012]
[1779661067447,33.81,76829.83,0.01,-0.52667,0.00019,24.82012]
[1779661067480,33.81,76829.83,0.01,-0.52667,0.00019,24.82012]
[1779661067522,33.81,76829.96,0.01,-0.52664,0.00019,24.82027]
[1779661070089,33.81,76829.05,0.01,-0.52682,0.00019,24.81926]
[1779661070176,33.82,76835.22,0.01,-0.52565,0.00019,24.82604]
[1779661072527,33.82,76835.22,0.01,-0.52565,0.00019,24.82604]
[1779661074560,33.82,76837.32,0.01,-0.52525,0.00019,24.8283]
[1779661075562,33.82,76834.41,0.01,-0.5258,0.00019,24.82516]
[1779661079210,33.82,76843.52,0.01,-0.52408,0.00019,24.83482]
[1779661080608,33.82,76843.52,0.01,-0.52408,0.00019,24.83482]
[1779661080622,33.82,76843.52,0.01,-0.52408,0.00019,24.83482]
[1779661080709,33.82,76848.41,0.01,-0.52316,0.00019,24.83982]
[1779661084679,33.82,76845.76,0.01,-0.52366,0.00019,24.83713]
[1779661084691,33.82,76845.76,0.01,-0.52366,0.00019,24.83713]
[1779661084731,33.82,76847.95,0.01,-0.52324,0.00019,24.83935]
[1779661086788,33.82,76847.95,0.01,-0.52324,0.00019,24.83935]
[1779661086810,33.82,76847.95,0.01,-0.52324,0.00019,24.83935]
[1779661086882,33.82,76844.3,0.01,-0.52393,0.00019,24.83563]
[1779661089793,33.82,76841.56,0.01,-0.52445,0.00019,24.83279]
[1779661089817,33.82,76841.56,0.01,-0.52445,0.00019,24.83279]
[1779661089894,33.82,76840.81,0.01,-0.52459,0.00019,24.83201]
[1779661093866,33.82,76841.47,0.01,-0.52446,0.00019,24.8327]
[1779661093885,33.82,76841.47,0.01,-0.52446,0.00019,24.8327]
[1779661094829,33.82,76837.04,0.01,-0.5253,0.00019,24.82801]
[1779661095886,33.82,76837.04,0.01,-0.5253,0.00019,24.82801]
[1779661095915,33.82,76837.04,0.01,-0.5253,0.00019,24.82801]
[1779661096330,33.82,76832.45,0.01,-0.52617,0.00019,24.82305]
[1779661097817,33.82,76832.45,0.01,-0.52617,0.00019,24.82305]
[1779661097873,33.82,76832.45,0.01,-0.52617,0.00019,24.82305]
[1779661097892,33.82,76832.45,0.01,-0.52617,0.00019,24.82305]
[1779661097867,33.82,76829.53,0.01,-0.52672,0.00019,24.81983]
[1779661098008,33.82,76829.53,0.01,-0.52672,0.00019,24.81983]
[1779661098170,33.82,76829.53,0.01,-0.52672,0.00019,24.81983]
[1779661098174,33.82,76829.53,0.01,-0.52672,0.00019,24.81983]
[1779661098204,33.82,76829.53,0.01,-0.52672,0.00019,24.81983]
[1779661098914,33.82,76829.53,0.01,-0.52672,0.00019,24.81983]
[1779661098342,33.82,76829.53,0.01,-0.52672,0.00019,24.81983]
[1779661098949,33.82,76829.53,0.01,-0.52672,0.00019,24.81983]
[1779661099745,33.82,76809.25,0.01,-0.53054,0.00019,24.79615]
[1779661099956,33.82,76809.25,0.01,-0.53054,0.00019,24.79615]
[1779661100355,33.82,76809.25,0.01,-0.53054,0.00019,24.79615]
[1779661100985,33.82,76809.25,0.01,-0.53054,0.00019,24.79615]
[1779661101064,33.82,76809.25,0.01,-0.53054,0.00019,24.79615]
[1779661101098,33.82,76809.25,0.01,-0.53054,0.00019,24.79615]
[1779661101364,33.82,76808.05,0.01,-0.53077,0.00019,24.79466]
[1779661102369,33.82,76802.04,0.01,-0.5319,0.00019,24.78717]
[1779661103377,33.82,76793.81,0.01,-0.53345,0.00019,24.77659]
[1779661104028,33.82,76793.81,0.01,-0.53345,0.00019,24.77659]
[1779661104059,33.82,76793.81,0.01,-0.53345,0.00019,24.77659]
[1779661104384,33.82,76792.04,0.01,-0.53379,0.00019,24.77427]
[1779661106397,33.83,76796.81,0.01,-0.53289,0.00019,24.78051]
[1779661108119,33.83,76795.71,0.01,-0.53309,0.00019,24.77909]
[1779661108136,33.83,76795.71,0.01,-0.53309,0.00019,24.77909]
[1779661108412,33.83,76795.71,0.01,-0.53309,0.00019,24.7791]
[1779661112441,33.83,76789.65,0.01,-0.53423,0.00019,24.76754]
[1779661117723,33.83,76792.3,0.01,-0.53373,0.00019,24.77108]
[1779661118278,33.83,76792.3,0.01,-0.53373,0.00019,24.77108]
[1779661118304,33.83,76792.3,0.01,-0.53373,0.00019,24.77108]
[1779661118482,33.84,76792.3,0.01,-0.53373,0.00019,24.77108]
[1779661122830,33.84,76792.94,0.01,-0.5336,0.00019,24.77194]
[1779661122878,33.84,76792.94,0.01,-0.5336,0.00019,24.77194]
[1779661122937,33.84,76787.64,0.01,-0.5346,0.00019,24.76491]
[1779661123646,33.84,76787.64,0.01,-0.5346,0.00019,24.76491]
[1779661123684,33.84,76787.64,0.01,-0.5346,0.00019,24.76491]
[1779661123745,33.84,76782.79,0.01,-0.53552,0.00019,24.75834]
[1779661124410,33.84,76782.79,0.01,-0.53552,0.00019,24.75834]
[1779661124449,33.84,76782.79,0.01,-0.53552,0.00019,24.75834]
[1779661124524,33.84,76782.79,0.01,-0.53551,0.00019,24.75834]
[1779661125531,33.84,76776.86,0.01,-0.53663,0.00019,24.75013]
[1779661130469,33.84,76781.08,0.01,-0.53584,0.00019,24.756]
[1779661130481,33.84,76781.08,0.01,-0.53584,0.00019,24.756]
[1779661130570,33.84,76789.83,0.01,-0.53419,0.00019,24.76785]
[1779661133587,33.84,76784.79,0.01,-0.53514,0.00019,24.76109]
[1779661135601,33.84,76790.01,0.01,-0.53415,0.00019,24.7681]
[1779661136587,33.84,76790.01,0.01,-0.53415,0.00019,24.7681]
[1779661136614,33.84,76790.01,0.01,-0.53415,0.00019,24.7681]
[1779661136688,33.84,76789.33,0.01,-0.53428,0.00019,24.7672]
[1779661141161,33.85,76785.08,0.01,-0.53508,0.00019,24.7615]
[1779661141180,33.85,76785.08,0.01,-0.53508,0.00019,24.7615]
[1779661141576,33.85,76785.08,0.01,-0.53508,0.00019,24.7615]
[1779661141671,33.85,76785.08,0.01,-0.53508,0.00019,24.7615]
[1779661141677,33.85,76792.54,0.01,-0.53367,0.00019,24.77147]
[1779661142675,33.85,76792.54,0.01,-0.53367,0.00019,24.77147]
[1779661142712,33.85,76792.54,0.01,-0.53367,0.00019,24.77147]
[1779661142756,33.85,76796.92,0.01,-0.53284,0.00019,24.77718]
[1779661144722,33.85,76796.22,0.01,-0.53297,0.00019,24.77628]
[1779661148809,33.85,76794.81,0.01,-0.53323,0.00019,24.77448]
[1779661148839,33.85,76794.81,0.01,-0.53323,0.00019,24.77448]
[1779661148910,33.85,76793.49,0.01,-0.53348,0.00019,24.77276]
[1779661149102,33.85,76793.49,0.01,-0.53348,0.00019,24.77276]
[1779661149130,33.85,76793.49,0.01,-0.53348,0.00019,24.77276]
[1779661149642,33.85,76793.49,0.01,-0.53348,0.00019,24.77276]
[1779661149660,33.85,76793.49,0.01,-0.53348,0.00019,24.77276]
[1779661149702,33.85,76793.49,0.01,-0.53348,0.00019,24.77276]
[1779661149720,33.85,76793.49,0.01,-0.53348,0.00019,24.77276]
[1779661149810,33.85,76793.49,0.01,-0.53348,0.00019,24.77276]
[1779661149836,33.85,76793.49,0.01,-0.53348,0.00019,24.77276]
[1779661151714,33.86,76788.61,0.01,-0.5344,0.00019,24.76633]
[1779661153872,33.86,76788.57,0.01,-0.5344,0.00019,24.76628]
[1779661153900,33.86,76788.57,0.01,-0.5344,0.00019,24.76628]
[1779661153973,33.86,76788.11,0.01,-0.53449,0.00019,24.76568]
[1779661159771,33.86,76788.65,0.01,-0.53438,0.00019,24.76643]
[1779661164028,33.87,76787.38,0.01,-0.53461,0.00019,24.76476]
[1779661164058,33.87,76787.38,0.01,-0.53461,0.00019,24.76476]
[1779661164806,33.87,76787.1,0.01,-0.53467,0.00019,24.76439]
[1779661165813,33.87,76781.19,0.01,-0.53578,0.00019,24.75636]
[1779661170857,33.87,76778.78,0.01,-0.53623,0.00019,24.75305]
[1779661173872,33.87,76783.63,0.01,-0.53532,0.00019,24.75613]
[1779661174476,33.87,76783.63,0.01,-0.53532,0.00019,24.75613]
[1779661174514,33.87,76783.63,0.01,-0.53532,0.00019,24.75613]
[1779661174879,33.87,76783.82,0.01,-0.53528,0.00019,24.75639]
[1779661176287,33.87,76787.44,0.01,-0.5346,0.00019,24.76129]
[1779661176303,33.87,76787.44,0.01,-0.5346,0.00019,24.76129]
[1779661176894,33.87,76791.42,0.01,-0.53385,0.00019,24.76657]
[1779661178289,33.87,76791.05,0.01,-0.53392,0.00019,24.76607]
[1779661178303,33.87,76791.05,0.01,-0.53392,0.00019,24.76607]
[1779661178907,33.87,76791.86,0.01,-0.53377,0.00019,24.76713]
[1779661180372,33.87,76791.86,0.01,-0.53377,0.00019,24.76713]
[1779661185392,33.87,76788.37,0.01,-0.53444,0.00019,24.76247]
[1779661187432,33.87,76785.55,0.01,-0.53496,0.00019,24.75869]
[1779661187453,33.87,76785.55,0.01,-0.53496,0.00019,24.75869]
[1779661187972,33.87,76785.8,0.01,-0.53492,0.00019,24.75903]
[1779661190713,33.87,76784.52,0.01,-0.53516,0.00019,24.75731]
[1779661190737,33.87,76784.52,0.01,-0.53516,0.00019,24.75731]
[1779661190820,33.87,76784.52,0.01,-0.53516,0.00019,24.75731]
[1779661190857,33.87,76784.52,0.01,-0.53516,0.00019,24.75731]
[1779661190996,33.87,76780.37,0.01,-0.53594,0.00019,24.75163]
[1779661193005,33.87,76775.28,0.01,-0.53689,0.00019,24.74455]
[1779661193488,33.87,76775.28,0.01,-0.53689,0.00019,24.74455]
[1779661193516,33.87,76775.28,0.01,-0.53689,0.00019,24.74455]
[1779661194013,33.87,76775.2,0.01,-0.53691,0.00019,24.74444]
[1779661199048,33.87,76777.56,0.01,-0.53646,0.00019,24.74777]
[1779661202408,33.88,76784.3,0.01,-0.53519,0.00019,24.75705]
[1779661204639,33.88,76783.95,0.01,-0.53526,0.00019,24.75658]
[1779661204672,33.88,76783.95,0.01,-0.53526,0.00019,24.75658]
[1779661204708,33.88,76783.95,0.01,-0.53526,0.00019,24.75658]
[1779661204737,33.88,76783.95,0.01,-0.53526,0.00019,24.75658]
[1779661204853,33.88,76794.28,0.01,-0.53331,0.00019,24.77034]
[1779661206096,33.88,76795.53,0.01,-0.53307,0.00019,24.77197]
[1779661207517,33.88,76795.53,0.01,-0.53307,0.00019,24.77197]
[1779661207553,33.88,76795.53,0.01,-0.53307,0.00019,24.77197]
[1779661207720,33.88,76799.2,0.01,-0.53238,0.00019,24.7767]
[1779661213145,33.88,76797.87,0.01,-0.53262,0.00019,24.77503]
[1779661218295,33.88,76798.15,0.01,-0.53257,0.00019,24.77539]
[1779661218812,33.88,76798.15,0.01,-0.53257,0.00019,24.77539]
[1779661218841,33.88,76798.15,0.01,-0.53257,0.00019,24.77539]
[1779661218944,33.88,76798.15,0.01,-0.53257,0.00019,24.77539]
[1779661219045,33.88,76798.86,0.01,-0.53244,0.00019,24.77628]
[1779661222922,33.88,76800.58,0.01,-0.53212,0.00019,24.77844]
[1779661223982,33.87,76801.2,0.01,-0.53201,0.00019,24.77922]
[1779661224012,33.87,76801.2,0.01,-0.53201,0.00019,24.77922]
[1779661224169,33.87,76801.2,0.01,-0.53201,0.00019,24.77921]
[1779661224270,33.87,76803.21,0.01,-0.53163,0.00019,24.78174]
[1779661227245,33.87,76813.34,0.01,-0.52973,0.00019,24.79414]
[1779661230137,33.87,76815.17,0.01,-0.52938,0.00019,24.79633]
[1779661230156,33.87,76815.17,0.01,-0.52938,0.00019,24.79633]
[1779661230226,33.87,76815.17,0.01,-0.52938,0.00019,24.79633]
[1779661230293,33.87,76815.39,0.01,-0.52934,0.00019,24.79659]
[1779661234144,33.87,76819.24,0.01,-0.52862,0.00019,24.79751]
[1779661234163,33.87,76819.24,0.01,-0.52862,0.00019,24.79751]
[1779661234294,33.87,76819.24,0.01,-0.52862,0.00019,24.79751]
[1779661234820,33.87,76820.03,0.01,-0.52847,0.00019,24.79843]
[1779661237167,33.87,76820.03,0.01,-0.52847,0.00019,24.79843]
[1779661237198,33.87,76820.03,0.01,-0.52847,0.00019,24.79843]
[1779661237387,33.87,76807.63,0.01,-0.53081,0.00019,24.78359]
[1779661238593,33.87,76817.43,0.01,-0.52897,0.00019,24.79538]
[1779661241343,33.86,76821.6,0.01,-0.52818,0.00019,24.80023]
[1779661242262,33.86,76821.6,0.01,-0.52818,0.00019,24.80023]
[1779661242298,33.86,76821.6,0.01,-0.52818,0.00019,24.80023]
[1779661242694,33.86,76821.6,0.01,-0.52818,0.00019,24.80023]
[1779661242779,33.86,76821.87,0.01,-0.52813,0.00019,24.80054]
[1779661244336,33.86,76821.87,0.01,-0.52813,0.00019,24.80053]
[1779661244368,33.86,76821.87,0.01,-0.52813,0.00019,24.80053]
[1779661244545,33.86,76821.41,0.01,-0.52822,0.00019,24.8]
[1779661250406,33.86,76821.38,0.01,-0.52823,0.00019,24.79995]
[1779661255441,33.85,76816.06,0.01,-0.52924,0.00019,24.79369]
[1779661257455,33.85,76811.19,0.01,-0.53016,0.00019,24.78783]
[1779661260887,33.84,76808.53,0.01,-0.53067,0.00019,24.78456]
[1779661260928,33.84,76808.53,0.01,-0.53067,0.00019,24.78456]
[1779661261040,33.84,76808.53,0.01,-0.53067,0.00019,24.78456]
[1779661261076,33.84,76808.53,0.01,-0.53067,0.00019,24.78456]
[1779661261018,33.84,76807.38,0.01,-0.53089,0.00019,24.78314]
[1779661261483,33.84,76807.38,0.01,-0.53089,0.00019,24.78313]
[1779661262615,33.84,76807.38,0.01,-0.53089,0.00019,24.78313]
[1779661262725,33.84,76807.38,0.01,-0.53089,0.00019,24.78313]
[1779661262869,33.84,76807.38,0.01,-0.53089,0.00019,24.78313]
[1779661262919,33.84,76789.53,0.01,-0.53426,0.00019,24.76022]
[1779661263502,33.84,76789.53,0.01,-0.53426,0.00019,24.7602]
[1779661264515,33.84,76783.03,0.01,-0.53549,0.00019,24.75142]
[1779661266522,33.84,76779.67,0.01,-0.53612,0.00019,24.74678]
[1779661271560,33.83,76779.31,0.01,-0.53619,0.00019,24.74626]
[1779661272568,33.83,76774.33,0.01,-0.53713,0.00019,24.73927]
[1779661276600,33.83,76778.89,0.01,-0.53627,0.00019,24.74568]
[1779661279650,33.83,76776.71,0.01,-0.53668,0.00019,24.74264]
[1779661279705,33.83,76776.71,0.01,-0.53668,0.00019,24.74264]
[1779661279962,33.83,76766.56,0.01,-0.5386,0.00019,24.72812]
[1779661282640,33.83,76766.41,0.01,-0.53862,0.00019,24.72789]
[1779661287676,33.83,76768.1,0.01,-0.53831,0.00019,24.73035]
[1779661291255,33.83,76769.54,0.01,-0.53804,0.00019,24.73243]
[1779661291292,33.83,76769.54,0.01,-0.53804,0.00019,24.73243]
[1779661291358,33.83,76769.54,0.01,-0.53804,0.00019,24.73243]
[1779661291475,33.83,76769.54,0.01,-0.53804,0.00019,24.73243]
[1779661291500,33.83,76769.54,0.01,-0.53804,0.00019,24.73243]
[1779661297585,33.83,76775.25,0.01,-0.53697,0.00019,24.73696]
[1779661297616,33.83,76775.25,0.01,-0.53697,0.00019,24.73696]
[1779661297747,33.83,76774.97,0.01,-0.53702,0.00019,24.73657]
[1779661301039,33.83,76775.94,0.01,-0.53683,0.00019,24.73794]
[1779661301060,33.83,76775.94,0.01,-0.53683,0.00019,24.73794]
[1779661301141,33.84,76776.57,0.01,-0.53672,0.00019,24.73883]
[1779661301219,33.84,76776.57,0.01,-0.53672,0.00019,24.73883]
[1779661301634,33.84,76776.57,0.01,-0.53672,0.00019,24.73883]
[1779661301651,33.84,76776.57,0.01,-0.53672,0.00019,24.73883]
[1779661301776,33.84,76776.57,0.01,-0.53671,0.00019,24.73884]
[1779661306139,33.84,76781.86,0.01,-0.53571,0.00019,24.7462]
[1779661306789,33.84,76781.86,0.01,-0.53571,0.00019,24.7462]
[1779661306813,33.84,76781.86,0.01,-0.53571,0.00019,24.7462]
[1779661306873,33.84,76782.1,0.01,-0.53567,0.00019,24.74653]
[1779661307517,33.84,76782.1,0.01,-0.53567,0.00019,24.74653]
[1779661307560,33.84,76782.1,0.01,-0.53567,0.00019,24.74653]
[1779661308128,33.84,76785.21,0.01,-0.53508,0.00019,24.75078]
[1779661309164,33.84,76792.59,0.01,-0.53369,0.00019,24.76065]
[1779661309819,33.84,76792.59,0.01,-0.53369,0.00019,24.76065]
[1779661309836,33.84,76792.59,0.01,-0.53369,0.00019,24.76065]
[1779661309877,33.84,76792.3,0.01,-0.53374,0.00019,24.76027]
[1779661312853,33.84,76793.56,0.01,-0.5335,0.00019,24.76194]
[1779661317890,33.85,76789.11,0.01,-0.53433,0.00019,24.7561]
[1779661320952,33.85,76788.86,0.01,-0.53438,0.00019,24.75578]
[1779661320967,33.85,76788.86,0.01,-0.53438,0.00019,24.75578]
[1779661320981,33.85,76788.53,0.01,-0.53444,0.00019,24.75534]
[1779661325044,33.85,76783.79,0.01,-0.53533,0.00019,24.74895]
[1779661325859,33.85,76783.79,0.01,-0.53533,0.00019,24.74895]
[1779661325933,33.85,76783.79,0.01,-0.53533,0.00019,24.74895]
[1779661326121,33.85,76793.7,0.01,-0.53346,0.00019,24.76219]
[1779661327414,33.85,76793.7,0.01,-0.53346,0.00019,24.76219]
[1779661327484,33.85,76793.7,0.01,-0.53346,0.00019,24.76219]
[1779661327959,33.85,76804.17,0.01,-0.53149,0.00019,24.77558]
[1779661328967,33.85,76811.13,0.01,-0.53018,0.00019,24.78415]
[1779661330070,33.85,76811.13,0.01,-0.53018,0.00019,24.78415]
[1779661330095,33.85,76811.13,0.01,-0.53018,0.00019,24.78415]
[1779661330182,33.85,76812.66,0.01,-0.52989,0.00019,24.78598]
[1779661332772,33.85,76814.66,0.01,-0.52952,0.00019,24.78838]
[1779661332797,33.85,76814.66,0.01,-0.52952,0.00019,24.78838]
[1779661332812,33.85,76814.66,0.01,-0.52952,0.00019,24.78838]
[1779661332822,33.85,76814.66,0.01,-0.52952,0.00019,24.78838]
[1779661333124,33.85,76815.79,0.01,-0.5293,0.00019,24.78972]
[1779661337147,33.84,76816.65,0.01,-0.52915,0.00019,24.79072]
[1779661337175,33.84,76816.65,0.01,-0.52915,0.00019,24.79072]
[1779661337319,33.84,76813.75,0.01,-0.52969,0.00019,24.78727]
[1779661338039,33.84,76813.14,0.01,-0.52981,0.00019,24.78653]
[1779661344261,33.84,76812.45,0.01,-0.52995,0.00019,24.78567]
[1779661344276,33.84,76812.45,0.01,-0.52995,0.00019,24.78567]
[1779661344395,33.84,76812.45,0.01,-0.52995,0.00019,24.78567]
[1779661345090,33.83,76813.22,0.01,-0.5298,0.00019,24.78658]
[1779661350126,33.83,76817.63,0.01,-0.52898,0.00019,24.7918]
[1779661356169,33.82,76816.07,0.01,-0.52929,0.00019,24.78631]
[1779661359512,33.82,76815.72,0.01,-0.52935,0.00019,24.78588]
[1779661359543,33.82,76815.72,0.01,-0.52935,0.00019,24.78588]
[1779661359647,33.82,76815.72,0.01,-0.52935,0.00019,24.78588]
[1779661359713,33.82,76815.72,0.01,-0.52935,0.00019,24.78588]
[1779661359751,33.82,76815.72,0.01,-0.52935,0.00019,24.78588]
[1779661359772,33.82,76815.72,0.01,-0.52935,0.00019,24.78588]
[1779661359832,33.82,76815.72,0.01,-0.52935,0.00019,24.78588]
[1779661363546,33.82,76820.75,0.01,-0.52841,0.00019,24.79178]
[1779661363574,33.82,76820.75,0.01,-0.52841,0.00019,24.79178]
[1779661364222,33.82,76821.05,0.01,-0.52835,0.00019,24.79213]
[1779661366635,33.82,76819.32,0.01,-0.52868,0.00019,24.7901]
[1779661366659,33.82,76819.32,0.01,-0.52868,0.00019,24.7901]
[1779661366769,33.82,76819.32,0.01,-0.52868,0.00019,24.7901]
[1779661367244,33.81,76817.98,0.01,-0.52893,0.00019,24.78853]
[1779661372279,33.81,76818.94,0.01,-0.52875,0.00019,24.78965]
[1779661377314,33.81,76822.64,0.01,-0.52806,0.00019,24.79392]
[1779661382349,33.8,76826.26,0.01,-0.52738,0.00019,24.79803]
[1779661386971,33.8,76828.57,0.01,-0.52695,0.00019,24.80062]
[1779661387007,33.8,76828.57,0.01,-0.52695,0.00019,24.80062]
[1779661387262,33.8,76821.82,0.01,-0.52822,0.00019,24.79294]
[1779661388780,33.8,76821.82,0.01,-0.52823,0.00019,24.79293]
[1779661388800,33.8,76821.82,0.01,-0.52823,0.00019,24.79293]
[1779661388930,33.8,76821.82,0.01,-0.52823,0.00019,24.79293]
[1779661388984,33.8,76818.74,0.01,-0.52881,0.00019,24.78934]
[1779661389651,33.8,76825.24,0.01,-0.52758,0.00019,24.79684]
[1779661391004,33.8,76825.24,0.01,-0.52758,0.00019,24.79684]
[1779661391038,33.8,76825.24,0.01,-0.52758,0.00019,24.79684]
[1779661391105,33.8,76825.58,0.01,-0.52752,0.00019,24.79723]
[1779661391527,33.8,76825.58,0.01,-0.52752,0.00019,24.79723]
[1779661391548,33.8,76825.58,0.01,-0.52752,0.00019,24.79723]
[1779661391769,33.8,76825.58,0.01,-0.52752,0.00019,24.79723]
[1779661391870,33.8,76825.88,0.01,-0.52746,0.00019,24.79757]
[1779661397467,33.79,76825.87,0.01,-0.52747,0.00019,24.79755]
[1779661403149,33.79,76821.55,0.01,-0.52829,0.00019,24.79258]
[1779661403185,33.79,76821.55,0.01,-0.52829,0.00019,24.79258]
[1779661403248,33.79,76826.46,0.01,-0.52736,0.00019,24.7982]
[1779661408546,33.79,76824.23,0.01,-0.52778,0.00019,24.79564]
[1779661413661,33.78,76822.18,0.01,-0.52818,0.00019,24.78965]
[1779661413690,33.78,76822.18,0.01,-0.52818,0.00019,24.78965]
[1779661413891,33.78,76822.18,0.01,-0.52818,0.00019,24.78965]
[1779661414207,33.78,76822.18,0.01,-0.52818,0.00019,24.78965]
[1779661414233,33.78,76822.18,0.01,-0.52818,0.00019,24.78965]
[1779661414297,33.78,76833.95,0.01,-0.52596,0.00019,24.80287]
[1779661414351,33.78,76833.95,0.01,-0.52596,0.00019,24.80287]
[1779661414513,33.78,76833.95,0.01,-0.52596,0.00019,24.80287]
[1779661414542,33.78,76833.95,0.01,-0.52596,0.00019,24.80287]
[1779661414591,33.78,76833.95,0.01,-0.52596,0.00019,24.80287]
[1779661415073,33.78,76833.95,0.01,-0.52596,0.00019,24.80287]
[1779661415109,33.78,76833.95,0.01,-0.52596,0.00019,24.80287]
[1779661415220,33.78,76833.95,0.01,-0.52596,0.00019,24.80287]
[1779661415301,33.78,76849.41,0.01,-0.52303,0.00019,24.81905]
[1779661415597,33.78,76849.41,0.01,-0.52303,0.00019,24.81905]
[1779661417427,33.78,76852.69,0.01,-0.52241,0.00019,24.82231]
[1779661422645,33.78,76852.78,0.01,-0.5224,0.00019,24.8224]
[1779661427682,33.78,76852.19,0.01,-0.52251,0.00019,24.82182]
[1779661432718,33.78,76874.1,0.01,-0.51836,0.00019,24.84214]
[1779661434731,33.78,76867.87,0.01,-0.51954,0.00019,24.83663]
[1779661437347,33.78,76868.51,0.01,-0.51942,0.00019,24.8372]
[1779661437367,33.78,76868.51,0.01,-0.51942,0.00019,24.8372]
[1779661437757,33.78,76870.62,0.01,-0.51902,0.00019,24.83908]
[1779661439769,33.78,76874.76,0.01,-0.51824,0.00019,24.8427]
[1779661439793,33.78,76874.76,0.01,-0.51824,0.00019,24.8427]
[1779661440044,33.78,76874.76,0.01,-0.51824,0.00019,24.8427]
[1779661440145,33.78,76876.78,0.01,-0.51786,0.00019,24.84442]
[1779661442203,33.77,76869.1,0.01,-0.51932,0.00019,24.83771]
[1779661443795,33.77,76860.56,0.01,-0.52093,0.00019,24.82987]
[1779661444801,33.77,76866.01,0.01,-0.5199,0.00019,24.83492]
[1779661445913,33.77,76871.43,0.01,-0.51888,0.00019,24.83978]
[1779661447971,33.77,76865.24,0.01,-0.52005,0.00019,24.83421]
[1779661453866,33.77,76860.32,0.01,-0.52098,0.00019,24.82962]
[1779661458902,33.77,76854.38,0.01,-0.52211,0.00019,24.82392]
[1779661461194,33.77,76854.36,0.01,-0.52211,0.00019,24.8239]
[1779661466956,33.76,76854.16,0.01,-0.52215,0.00019,24.8237]
[1779661470326,33.76,76854.85,0.01,-0.52202,0.00019,24.82437]
[1779661470797,33.76,76855.0,0.01,-0.52199,0.00019,24.82452]
[1779661476233,33.76,76854.68,0.01,-0.52206,0.00019,24.82059]
[1779661478401,33.76,76849.22,0.01,-0.52309,0.00019,24.81519]
[1779661488116,33.77,76846.69,0.01,-0.52357,0.00019,24.81263]
[1779661493152,33.77,76847.29,0.01,-0.52345,0.00019,24.81325]
[1779661498186,33.77,76846.59,0.01,-0.52358,0.00019,24.81254]
[1779661503221,33.77,76839.98,0.01,-0.52483,0.00019,24.80568]
[1779661503953,33.77,76839.98,0.01,-0.52483,0.00019,24.80568]
[1779661504282,33.77,76836.39,0.01,-0.52551,0.00019,24.80185]
[1779661505352,33.77,76842.15,0.01,-0.52442,0.00019,24.80796]
[1779661510402,33.77,76839.72,0.01,-0.52488,0.00019,24.80541]
[1779661513338,33.77,76833.7,0.01,-0.52602,0.00019,24.79894]
[1779661514779,33.77,76833.78,0.01,-0.52601,0.00019,24.79903]
[1779661514809,33.77,76833.78,0.01,-0.52601,0.00019,24.79903]
[1779661514882,33.77,76833.78,0.01,-0.52601,0.00019,24.79903]
[1779661515307,33.77,76833.78,0.01,-0.52601,0.00019,24.79903]
[1779661516316,33.77,76826.62,0.01,-0.52736,0.00019,24.79106]
[1779661518303,33.77,76824.11,0.01,-0.52784,0.00019,24.78821]
[1779661518327,33.77,76823.4,0.01,-0.52797,0.00019,24.78739]
[1779661519169,33.77,76823.4,0.01,-0.52797,0.00019,24.78739]
[1779661519376,33.77,76833.46,0.01,-0.52607,0.00019,24.79868]
[1779661520345,33.77,76833.46,0.01,-0.52607,0.00019,24.79868]
[1779661521352,33.77,76839.76,0.01,-0.52487,0.00019,24.80546]
[1779661522238,33.77,76839.76,0.01,-0.52487,0.00019,24.80546]
[1779661522360,33.77,76840.95,0.01,-0.52465,0.00019,24.80671]
[1779661527400,33.77,76839.66,0.01,-0.52489,0.00019,24.80535]
[1779661532402,33.77,76841.51,0.01,-0.52455,0.00019,24.8037]
[1779661535381,33.77,76834.22,0.01,-0.52593,0.00019,24.7959]
[1779661536354,33.77,76825.15,0.01,-0.52764,0.00019,24.78579]
[1779661539376,33.77,76821.58,0.01,-0.52832,0.00019,24.78167]
[1779661544405,33.77,76820.1,0.01,-0.52861,0.00019,24.77993]
[1779661549423,33.76,76816.17,0.01,-0.52936,0.00019,24.77527]
[1779661554435,33.76,76814.8,0.01,-0.52962,0.00019,24.7736]
[1779661557448,33.75,76822.94,0.01,-0.52808,0.00019,24.78315]
[1779661559412,33.75,76826.94,0.01,-0.52733,0.00019,24.78772]
[1779661561417,33.75,76826.88,0.01,-0.52734,0.00019,24.78765]
[1779661562445,33.75,76828.17,0.01,-0.5271,0.00019,24.7891]
[1779661565416,33.75,76829.94,0.01,-0.52676,0.00019,24.79107]
[1779661565455,33.75,76830.0,0.01,-0.52675,0.00019,24.79114]
[1779661570461,33.75,76829.54,0.01,-0.52684,0.00019,24.79062]
[1779661573365,33.74,76834.47,0.01,-0.52591,0.00019,24.79604]
[1779661578375,33.74,76837.59,0.01,-0.52532,0.00019,24.79941]
[1779661580537,33.74,76842.91,0.01,-0.52431,0.00019,24.80504]
[1779661584504,33.74,76837.99,0.01,-0.52525,0.00019,24.79984]
[1779661589560,33.74,76838.96,0.01,-0.52506,0.00019,24.80087]
[1779661594423,33.74,76844.6,0.01,-0.524,0.00019,24.80317]
[1779661599447,33.74,76846.95,0.01,-0.52356,0.00019,24.80558]
[1779661601291,33.74,76845.86,0.01,-0.52376,0.00019,24.80446]
[1779661601388,33.74,76846.01,0.01,-0.52373,0.00019,24.80461]
[1779661606408,33.74,76848.56,0.01,-0.52325,0.00019,24.8072]
[1779661608984,33.74,76852.54,0.01,-0.5225,0.00019,24.81118]
[1779661609429,33.74,76850.49,0.01,-0.52289,0.00019,24.80914]
[1779661614451,33.73,76848.65,0.01,-0.52324,0.00019,24.80728]
[1779661615633,33.73,76846.47,0.01,-0.52365,0.00019,24.80506]
[1779661615739,33.73,76846.47,0.01,-0.52365,0.00019,24.80506]
[1779661615744,33.73,76846.47,0.01,-0.52365,0.00019,24.80506]
[1779661615789,33.73,76846.47,0.01,-0.52365,0.00019,24.80506]
[1779661616265,33.73,76841.49,0.01,-0.5246,0.00019,24.79989]
[1779661617295,33.73,76824.93,0.01,-0.52774,0.00019,24.78171]
[1779661619037,33.73,76819.61,0.01,-0.52875,0.00019,24.77555]
[1779661624071,33.73,76821.53,0.01,-0.52839,0.00019,24.77777]
[1779661629106,33.72,76825.24,0.01,-0.52769,0.00019,24.78203]
[1779661631363,33.72,76818.85,0.01,-0.5289,0.00019,24.77461]
[1779661637161,33.72,76816.57,0.01,-0.52934,0.00019,24.77188]
[1779661642197,33.71,76817.86,0.01,-0.5291,0.00019,24.77338]
[1779661647232,33.71,76821.36,0.01,-0.52844,0.00019,24.77747]
[1779661652267,33.7,76823.96,0.01,-0.52796,0.00019,24.77685]
[1779661657302,33.7,76823.42,0.01,-0.52807,0.00019,24.77621]
[1779661663294,33.69,76820.35,0.01,-0.52865,0.00019,24.77262]
[1779661663469,33.69,76814.1,0.01,-0.52984,0.00019,24.76518]
[1779661667372,33.69,76820.26,0.01,-0.52868,0.00019,24.77248]
[1779661668379,33.69,76830.68,0.01,-0.5267,0.00019,24.78439]
[1779661673414,33.69,76828.97,0.01,-0.52703,0.00019,24.78247]
[1779661678829,33.68,76830.75,0.01,-0.52669,0.00019,24.78445]
[1779661684497,33.68,76833.82,0.01,-0.52611,0.00019,24.78783]
[1779661689533,33.68,76837.53,0.01,-0.52541,0.00019,24.79186]
[1779661691546,33.68,76842.78,0.01,-0.52441,0.00019,24.79743]
[1779661696581,33.68,76845.27,0.01,-0.52394,0.00019,24.80002]
[1779661699607,33.68,76836.48,0.01,-0.52561,0.00019,24.79072]
[1779661701621,33.68,76834.25,0.01,-0.52603,0.00019,24.78829]
[1779661707664,33.68,76831.93,0.01,-0.52648,0.00019,24.78572]
[1779661712699,33.67,76833.91,0.01,-0.52611,0.00019,24.78429]
[1779661717749,33.67,76835.45,0.01,-0.52582,0.00019,24.78596]
[1779661718728,33.67,76835.45,0.01,-0.52582,0.00019,24.78596]
[1779661719528,33.67,76827.32,0.01,-0.52736,0.00019,24.77692]
[1779661724549,33.67,76826.44,0.01,-0.52753,0.00019,24.77591]
[1779661729568,33.66,76823.52,0.01,-0.52809,0.00019,24.77253]
[1779661734593,33.66,76819.55,0.01,-0.52885,0.00019,24.76788]
[1779661737691,33.66,76814.43,0.01,-0.52983,0.00019,24.76175]
[1779661742706,33.65,76815.83,0.01,-0.52957,0.00019,24.76341]
[1779661747713,33.65,76814.05,0.01,-0.52991,0.00019,24.76124]
[1779661752726,33.64,76813.36,0.01,-0.53005,0.00019,24.76037]
[1779661757774,33.64,76813.21,0.01,-0.53008,0.00019,24.76017]
[1779661762821,33.63,76811.72,0.01,-0.53037,0.00019,24.75832]
[1779661767875,33.63,76810.58,0.01,-0.5306,0.00019,24.75689]
[1779661769220,33.63,76809.88,0.01,-0.53073,0.00019,24.75602]
[1779661769478,33.63,76809.88,0.01,-0.53073,0.00019,24.75602]
[1779661769523,33.63,76809.88,0.01,-0.53073,0.00019,24.75602]
[1779661769569,33.63,76809.88,0.01,-0.53073,0.00019,24.75602]
[1779661769587,33.63,76802.95,0.01,-0.53205,0.00019,24.74733]
[1779661770147,33.62,76795.29,0.01,-0.53351,0.00019,24.7374]
[1779661771227,33.62,76795.29,0.01,-0.53351,0.00019,24.7374]
[1779661771339,33.62,76795.29,0.01,-0.53351,0.00019,24.7374]
[1779661772350,33.62,76786.09,0.01,-0.53526,0.00019,24.72142]
[1779661773968,33.62,76786.09,0.01,-0.53526,0.00019,24.72142]
[1779661774094,33.62,76786.09,0.01,-0.53526,0.00019,24.72142]
[1779661774152,33.62,76786.09,0.01,-0.53526,0.00019,24.72142]
[1779661774294,33.62,76786.09,0.01,-0.53526,0.00019,24.72142]
[1779661774340,33.62,76786.09,0.01,-0.53526,0.00019,24.72142]
[1779661774344,33.62,76782.67,0.01,-0.53591,0.00019,24.71671]
[1779661776966,33.62,76781.84,0.01,-0.53607,0.00019,24.71555]
[1779661777613,33.62,76781.06,0.01,-0.53622,0.00019,24.71447]
[1779661780280,33.62,76776.75,0.01,-0.53704,0.00019,24.70841]
[1779661780354,33.62,76774.99,0.01,-0.53737,0.00019,24.70591]
[1779661787969,33.63,76775.2,0.01,-0.53733,0.00019,24.70623]
[1779661790288,33.63,76776.31,0.01,-0.53711,0.00019,24.70783]
[1779661790675,33.63,76776.31,0.01,-0.53711,0.00019,24.70783]
[1779661790714,33.63,76776.31,0.01,-0.53711,0.00019,24.70783]
[1779661790656,33.63,76775.36,0.01,-0.53729,0.00019,24.70648]
[1779661790894,33.63,76775.36,0.01,-0.53729,0.00019,24.70648]
[1779661790916,33.63,76775.36,0.01,-0.53729,0.00019,24.70648]
[1779661791265,33.63,76775.36,0.01,-0.53729,0.00019,24.70648]
[1779661791893,33.63,76775.36,0.01,-0.53729,0.00019,24.70648]
[1779661792019,33.63,76775.36,0.01,-0.53729,0.00019,24.70648]
[1779661792062,33.63,76775.36,0.01,-0.53729,0.00019,24.70648]
[1779661792294,33.63,76775.36,0.01,-0.53729,0.00019,24.70648]
[1779661792341,33.63,76775.36,0.01,-0.53729,0.00019,24.70648]
[1779661792376,33.63,76763.73,0.01,-0.5395,0.00019,24.6895]
[1779661797089,33.63,76766.2,0.01,-0.53903,0.00019,24.69316]
[1779661797308,33.63,76766.92,0.01,-0.5389,0.00019,24.69422]
[1779661801620,33.63,76773.38,0.01,-0.53767,0.00019,24.70361]
[1779661802577,33.63,76781.45,0.01,-0.53614,0.00019,24.71505]
[1779661806203,33.63,76782.67,0.01,-0.5359,0.00019,24.71676]
[1779661806710,33.63,76785.13,0.01,-0.53544,0.00019,24.72016]
[1779661809668,33.63,76777.17,0.01,-0.53694,0.00019,24.70907]
[1779661810390,33.63,76777.17,0.01,-0.53694,0.00019,24.70907]
[1779661810712,33.63,76777.17,0.01,-0.53694,0.00019,24.70907]
[1779661810738,33.63,76777.17,0.01,-0.53694,0.00019,24.70907]
[1779661810663,33.63,76784.19,0.01,-0.53561,0.00019,24.71889]
[1779661810793,33.63,76784.19,0.01,-0.53561,0.00019,24.71889]
[1779661810894,33.63,76784.19,0.01,-0.53561,0.00019,24.71889]
[1779661810928,33.63,76784.19,0.01,-0.53561,0.00019,24.71889]
[1779661811120,33.63,76784.19,0.01,-0.53561,0.00019,24.71889]
[1779661811144,33.63,76784.19,0.01,-0.53561,0.00019,24.71889]
[1779661811318,33.63,76784.19,0.01,-0.53561,0.00019,24.71889]
[1779661811354,33.63,76784.19,0.01,-0.53561,0.00019,24.71889]
[1779661811571,33.63,76784.19,0.01,-0.53561,0.00019,24.71889]
[1779661811613,33.63,76784.19,0.01,-0.53561,0.00019,24.71889]
[1779661811650,33.63,76797.63,0.01,-0.53306,0.00019,24.7369]
[1779661811769,33.63,76797.63,0.01,-0.53306,0.00019,24.7369]
[1779661811797,33.63,76797.63,0.01,-0.53306,0.00019,24.7369]
[1779661812044,33.63,76797.63,0.01,-0.53306,0.00019,24.7369]
[1779661812080,33.63,76797.63,0.01,-0.53306,0.00019,24.7369]
[1779661812270,33.63,76797.63,0.01,-0.53306,0.00019,24.7369]
[1779661812299,33.63,76797.63,0.01,-0.53306,0.00019,24.7369]
[1779661812469,33.63,76797.63,0.01,-0.53306,0.00019,24.7369]
[1779661812481,33.63,76799.58,0.01,-0.53269,0.00019,24.73942]
[1779661812797,33.63,76799.58,0.01,-0.53269,0.00019,24.73942]
[1779661812831,33.63,76799.58,0.01,-0.53269,0.00019,24.73942]
[1779661812932,33.63,76799.58,0.01,-0.53269,0.00019,24.73942]
[1779661813468,33.63,76799.58,0.01,-0.53269,0.00019,24.73942]
[1779661813576,33.63,76799.58,0.01,-0.53269,0.00019,24.73942]
[1779661813694,33.63,76799.58,0.01,-0.53269,0.00019,24.73942]
[1779661813677,33.63,76804.2,0.01,-0.53181,0.00019,24.74533]
[1779661814954,33.63,76804.35,0.01,-0.53178,0.00019,24.74551]
[1779661814982,33.63,76804.35,0.01,-0.53178,0.00019,24.74551]
[1779661815372,33.63,76804.35,0.01,-0.53178,0.00019,24.74551]
[1779661815399,33.63,76804.35,0.01,-0.53178,0.00019,24.74551]
[1779661815618,33.63,76804.35,0.01,-0.53178,0.00019,24.74551]
[1779661815698,33.63,76814.97,0.01,-0.52977,0.00019,24.75863]
[1779661815827,33.63,76814.97,0.01,-0.52977,0.00019,24.75863]
[1779661815866,33.63,76814.97,0.01,-0.52977,0.00019,24.75863]
[1779661816032,33.63,76814.97,0.01,-0.52977,0.00019,24.75863]
[1779661816084,33.63,76814.97,0.01,-0.52977,0.00019,24.75863]
[1779661816244,33.63,76814.97,0.01,-0.52977,0.00019,24.75863]
[1779661816317,33.63,76814.97,0.01,-0.52977,0.00019,24.75863]
[1779661816362,33.63,76814.97,0.01,-0.52977,0.00019,24.75863]
[1779661816442,33.63,76814.97,0.01,-0.52977,0.00019,24.75863]
[1779661817449,33.63,76810.17,0.01,-0.53068,0.00019,24.75277]
[1779661819005,33.63,76810.17,0.01,-0.53068,0.00019,24.75277]
[1779661819463,33.62,76809.94,0.01,-0.53073,0.00019,24.75247]
[1779661822719,33.62,76816.09,0.01,-0.52956,0.00019,24.75994]
[1779661827535,33.62,76817.62,0.01,-0.52927,0.00019,24.76176]
[1779661832555,33.62,76818.76,0.01,-0.52906,0.00019,24.75949]
[1779661836585,33.62,76826.57,0.01,-0.52758,0.00019,24.76857]
[1779661837287,33.62,76826.57,0.01,-0.52758,0.00019,24.76857]
[1779661837389,33.62,76826.57,0.01,-0.52758,0.00019,24.76857]
[1779661837473,33.62,76826.57,0.01,-0.52758,0.00019,24.76857]
[1779661837590,33.62,76826.57,0.01,-0.52758,0.00019,24.76857]
[1779661837644,33.62,76826.57,0.01,-0.52758,0.00019,24.76857]
[1779661837683,33.62,76826.57,0.01,-0.52758,0.00019,24.76857]
[1779661837732,33.62,76826.57,0.01,-0.52758,0.00019,24.76857]
[1779661837749,33.62,76850.73,0.01,-0.52298,0.00019,24.79451]
[1779661837822,33.62,76850.73,0.01,-0.52298,0.00019,24.79451]
[1779661837960,33.62,76850.73,0.01,-0.52298,0.00019,24.79451]
[1779661838072,33.62,76850.73,0.01,-0.52298,0.00019,24.79451]
[1779661838114,33.62,76850.73,0.01,-0.52298,0.00019,24.79451]
[1779661838171,33.62,76850.73,0.01,-0.52298,0.00019,24.79451]
[1779661838316,33.62,76850.73,0.01,-0.52298,0.00019,24.79451]
[1779661838349,33.62,76850.73,0.01,-0.52298,0.00019,24.79451]
[1779661838508,33.62,76850.73,0.01,-0.52298,0.00019,24.79451]
[1779661838510,33.62,76850.73,0.01,-0.52298,0.00019,24.79451]
[1779661838553,33.62,76850.73,0.01,-0.52298,0.00019,24.79451]
[1779661838725,33.62,76850.73,0.01,-0.52298,0.00019,24.79451]
[1779661838761,33.62,76850.73,0.01,-0.52298,0.00019,24.79451]
[1779661838600,33.62,76850.73,0.01,-0.52298,0.00019,24.79451]
[1779661838823,33.62,76850.73,0.01,-0.52298,0.00019,24.79451]
[1779661838850,33.62,76850.73,0.01,-0.52298,0.00019,24.79451]
[1779661838927,33.62,76850.73,0.01,-0.52298,0.00019,24.79451]
[1779661838963,33.62,76850.73,0.01,-0.52298,0.00019,24.79451]
[1779661838969,33.62,76850.73,0.01,-0.52298,0.00019,24.79451]
[1779661839377,33.62,76850.73,0.01,-0.52298,0.00019,24.79451]
[1779661839427,33.62,76850.73,0.01,-0.52298,0.00019,24.79451]
[1779661839694,33.62,76835.14,0.01,-0.52595,0.00019,24.77815]
[1779661845533,33.61,76836.43,0.01,-0.52571,0.00019,24.77954]
[1779661845676,33.61,76837.01,0.01,-0.5256,0.00019,24.78017]
[1779661850684,33.61,76834.0,0.01,-0.52617,0.00019,24.77687]
[1779661854713,33.61,76840.33,0.01,-0.52497,0.00019,24.78371]
[1779661859748,33.6,76839.49,0.01,-0.52514,0.00019,24.7828]
[1779661864784,33.6,76838.94,0.01,-0.52525,0.00019,24.78219]
[1779661869819,33.59,76837.79,0.01,-0.52547,0.00019,24.78093]
[1779661871261,33.59,76837.79,0.01,-0.52547,0.00019,24.78093]
[1779661871480,33.59,76837.79,0.01,-0.52547,0.00019,24.78093]
[1779661871620,33.59,76837.79,0.01,-0.52547,0.00019,24.78093]
[1779661871654,33.59,76837.79,0.01,-0.52547,0.00019,24.78093]
[1779661871672,33.59,76837.79,0.01,-0.52547,0.00019,24.78093]
[1779661871817,33.59,76837.79,0.01,-0.52547,0.00019,24.78093]
[1779661871720,33.59,76848.72,0.01,-0.52339,0.00019,24.79239]
[1779661871876,33.59,76848.72,0.01,-0.52339,0.00019,24.79239]
[1779661871880,33.59,76848.72,0.01,-0.52339,0.00019,24.79239]
[1779661871968,33.59,76848.72,0.01,-0.52339,0.00019,24.79239]
[1779661872120,33.59,76848.72,0.01,-0.52339,0.00019,24.79239]
[1779661872124,33.59,76848.72,0.01,-0.52339,0.00019,24.79239]
[1779661872214,33.59,76848.72,0.01,-0.52339,0.00019,24.79239]
[1779661872357,33.59,76848.72,0.01,-0.52339,0.00019,24.79239]
[1779661872359,33.59,76848.72,0.01,-0.52339,0.00019,24.79239]
[1779661872437,33.59,76848.72,0.01,-0.52339,0.00019,24.79239]
[1779661872571,33.59,76848.72,0.01,-0.52339,0.00019,24.79239]
[1779661872683,33.59,76848.72,0.01,-0.52339,0.00019,24.79239]
[1779661872781,33.59,76848.72,0.01,-0.52339,0.00019,24.79239]
[1779661872783,33.59,76861.8,0.01,-0.5209,0.00019,24.80523]
[1779661872837,33.59,76861.8,0.01,-0.5209,0.00019,24.80523]
[1779661872978,33.59,76861.8,0.01,-0.5209,0.00019,24.80523]
[1779661873013,33.59,76861.8,0.01,-0.5209,0.00019,24.80523]
[1779661873028,33.59,76861.8,0.01,-0.5209,0.00019,24.80523]
[1779661873055,33.59,76861.8,0.01,-0.5209,0.00019,24.80523]
[1779661873281,33.59,76861.8,0.01,-0.5209,0.00019,24.80523]
[1779661873343,33.59,76861.8,0.01,-0.5209,0.00019,24.80523]
[1779661873733,33.59,76860.96,0.01,-0.52106,0.00019,24.80443]
[1779661874773,33.59,76869.53,0.01,-0.51943,0.00019,24.81235]
[1779661876833,33.59,76871.75,0.01,-0.519,0.00019,24.81434]
[1779661878722,33.59,76878.09,0.01,-0.5178,0.00019,24.81985]
[1779661880912,33.59,76880.32,0.01,-0.51737,0.00019,24.82173]
[1779661880954,33.59,76880.32,0.01,-0.51737,0.00019,24.82173]
[1779661886219,33.59,76877.58,0.01,-0.5179,0.00019,24.8194]
[1779661887963,33.58,76868.14,0.01,-0.5197,0.00019,24.81107]
[1779661893221,33.58,76871.45,0.01,-0.51907,0.00019,24.81043]
[1779661895857,33.58,76871.45,0.01,-0.51907,0.00019,24.81043]
[1779661895930,33.58,76870.01,0.01,-0.51935,0.00019,24.80914]
[1779661896553,33.58,76870.01,0.01,-0.51935,0.00019,24.80914]
[1779661896644,33.58,76870.01,0.01,-0.51935,0.00019,24.80914]
[1779661896700,33.58,76870.01,0.01,-0.51935,0.00019,24.80914]
[1779661896856,33.58,76870.01,0.01,-0.51935,0.00019,24.80914]
[1779661896728,33.58,76864.37,0.01,-0.52043,0.00019,24.80398]
[1779661896906,33.58,76864.37,0.01,-0.52043,0.00019,24.80398]
[1779661897044,33.58,76864.37,0.01,-0.52043,0.00019,24.80398]
[1779661897079,33.58,76864.37,0.01,-0.52043,0.00019,24.80398]
[1779661897268,33.58,76864.37,0.01,-0.52043,0.00019,24.80398]
[1779661897324,33.58,76857.77,0.01,-0.52168,0.00019,24.79772]
[1779661898023,33.58,76857.77,0.01,-0.52168,0.00019,24.79772]
[1779661898168,33.58,76857.77,0.01,-0.52168,0.00019,24.79772]
[1779661898569,33.58,76857.77,0.01,-0.52168,0.00019,24.79772]
[1779661898763,33.58,76857.77,0.01,-0.52168,0.00019,24.79772]
[1779661898765,33.58,76857.77,0.01,-0.52168,0.00019,24.79772]
[1779661898840,33.58,76849.33,0.01,-0.52329,0.00019,24.78936]
[1779661898887,33.58,76849.33,0.01,-0.52329,0.00019,24.78936]
[1779661899084,33.58,76849.33,0.01,-0.52329,0.00019,24.78936]
[1779661899089,33.58,76849.33,0.01,-0.52329,0.00019,24.78936]
[1779661899169,33.58,76849.33,0.01,-0.52329,0.00019,24.78936]
[1779661899321,33.58,76849.33,0.01,-0.52329,0.00019,24.78936]
[1779661899327,33.58,76849.33,0.01,-0.52329,0.00019,24.78936]
[1779661899369,33.58,76849.33,0.01,-0.52329,0.00019,24.78936]
[1779661899494,33.58,76849.33,0.01,-0.52329,0.00019,24.78936]
[1779661899515,33.58,76849.33,0.01,-0.52329,0.00019,24.78936]
[1779661899558,33.58,76849.33,0.01,-0.52329,0.00019,24.78936]
[1779661899744,33.58,76849.33,0.01,-0.52329,0.00019,24.78936]
[1779661899747,33.58,76849.33,0.01,-0.52329,0.00019,24.78936]
[1779661899810,33.58,76849.33,0.01,-0.52329,0.00019,24.78936]
[1779661899775,33.58,76839.01,0.01,-0.52525,0.00019,24.77858]
[1779661899944,33.58,76839.01,0.01,-0.52525,0.00019,24.77858]
[1779661900058,33.58,76839.01,0.01,-0.52525,0.00019,24.77858]
[1779661900915,33.58,76839.01,0.01,-0.52525,0.00019,24.77858]
[1779661901066,33.58,76838.99,0.01,-0.52526,0.00019,24.77856]
[1779661906100,33.58,76836.94,0.01,-0.52565,0.00019,24.77633]
[1779661911137,33.58,76830.55,0.01,-0.52687,0.00019,24.76927]
[1779661916175,33.58,76833.37,0.01,-0.52634,0.00019,24.7724]
[1779661921209,33.57,76833.57,0.01,-0.5263,0.00019,24.77261]
[1779661924364,33.57,76826.99,0.01,-0.52756,0.00019,24.76522]
[1779661929292,33.57,76833.64,0.01,-0.52629,0.00019,24.77268]
[1779661931686,33.57,76827.01,0.01,-0.52756,0.00019,24.76523]
[1779661932216,33.57,76827.01,0.01,-0.52756,0.00019,24.76523]
[1779661932312,33.57,76827.01,0.01,-0.52756,0.00019,24.76523]
[1779661933507,33.57,76821.16,0.01,-0.52867,0.00019,24.75845]
[1779661939020,33.57,76821.69,0.01,-0.52857,0.00019,24.75906]
[1779661942863,33.57,76815.21,0.01,-0.52981,0.00019,24.75134]
[1779661944698,33.57,76806.17,0.01,-0.53153,0.00019,24.74018]
[1779661949770,33.56,76807.15,0.01,-0.53135,0.00019,24.74141]
[1779661955481,33.56,76805.68,0.01,-0.53164,0.00019,24.73591]
[1779661960511,33.56,76803.19,0.01,-0.53211,0.00019,24.73273]
[1779661961624,33.56,76803.19,0.01,-0.53211,0.00019,24.73273]
[1779661961813,33.56,76803.19,0.01,-0.53211,0.00019,24.73273]
[1779661961890,33.56,76803.19,0.01,-0.53211,0.00019,24.73273]
[1779661961902,33.56,76802.75,0.01,-0.5322,0.00019,24.73217]
[1779661962030,33.56,76802.75,0.01,-0.5322,0.00019,24.73217]
[1779661963500,33.56,76802.75,0.01,-0.5322,0.00019,24.73217]
[1779661963529,33.56,76802.75,0.01,-0.5322,0.00019,24.73217]
[1779661963601,33.56,76789.43,0.01,-0.53474,0.00019,24.71462]
[1779661965731,33.56,76788.36,0.01,-0.53494,0.00019,24.71316]
[1779661965803,33.56,76788.36,0.01,-0.53494,0.00019,24.71316]
[1779661965905,33.56,76788.36,0.01,-0.53494,0.00019,24.71316]
[1779661965895,33.56,76779.54,0.01,-0.53662,0.00019,24.70095]
[1779661965998,33.56,76779.54,0.01,-0.53662,0.00019,24.70095]
[1779661966049,33.56,76779.54,0.01,-0.53662,0.00019,24.70095]
[1779661966552,33.56,76779.54,0.01,-0.53662,0.00019,24.70096]
[1779661967559,33.56,76774.17,0.01,-0.53764,0.00019,24.6933]
[1779661968630,33.56,76774.17,0.01,-0.53764,0.00019,24.6933]
[1779661968788,33.56,76774.17,0.01,-0.53764,0.00019,24.6933]
[1779661968794,33.56,76774.17,0.01,-0.53764,0.00019,24.6933]
[1779661968819,33.56,76774.17,0.01,-0.53764,0.00019,24.6933]
[1779661968849,33.56,76764.62,0.01,-0.53946,0.00019,24.6793]
[1779661969027,33.56,76764.62,0.01,-0.53946,0.00019,24.6793]
[1779661969147,33.56,76764.62,0.01,-0.53946,0.00019,24.6793]
[1779661969246,33.56,76764.62,0.01,-0.53946,0.00019,24.6793]
[1779661969367,33.56,76764.62,0.01,-0.53946,0.00019,24.6793]
[1779661969450,33.56,76764.62,0.01,-0.53946,0.00019,24.6793]
[1779661969469,33.56,76764.62,0.01,-0.53946,0.00019,24.6793]
[1779661969490,33.56,76764.62,0.01,-0.53946,0.00019,24.6793]
[1779661969755,33.56,76764.62,0.01,-0.53946,0.00019,24.6793]
[1779661969789,33.56,76764.62,0.01,-0.53946,0.00019,24.6793]
[1779661969853,33.56,76764.86,0.01,-0.53941,0.00019,24.67967]
[1779661969967,33.56,76764.86,0.01,-0.53941,0.00019,24.67967]
[1779661969995,33.56,76764.86,0.01,-0.53941,0.00019,24.67967]
[1779661970581,33.56,76764.86,0.01,-0.53941,0.00019,24.67968]
[1779661971200,33.56,76764.86,0.01,-0.53941,0.00019,24.67968]
[1779661971591,33.56,76769.73,0.01,-0.53848,0.00019,24.68688]
[1779661972326,33.56,76769.73,0.01,-0.53848,0.00019,24.68688]
[1779661972613,33.56,76783.04,0.01,-0.53595,0.00019,24.70589]
[1779661974609,33.56,76784.74,0.01,-0.53562,0.00019,24.70825]
[1779661976124,33.56,76783.92,0.01,-0.53578,0.00019,24.70712]
[1779661976161,33.56,76783.92,0.01,-0.53578,0.00019,24.70712]
[1779661976627,33.56,76790.64,0.01,-0.5345,0.00019,24.71631]
[1779661981938,33.56,76790.11,0.01,-0.5346,0.00019,24.71558]
[1779661987627,33.56,76789.45,0.01,-0.53473,0.00019,24.71467]
[1779661987708,33.56,76789.45,0.01,-0.53473,0.00019,24.71466]
[1779661988715,33.56,76802.88,0.01,-0.53217,0.00019,24.73234]
[1779661989722,33.56,76803.37,0.01,-0.53208,0.00019,24.73296]
[1779661993533,33.55,76804.62,0.01,-0.53185,0.00019,24.73454]
[1779661993941,33.55,76807.35,0.01,-0.53133,0.00019,24.73798]
[1779661995764,33.55,76815.02,0.01,-0.52987,0.00019,24.74742]
[1779661997646,33.55,76814.88,0.01,-0.52989,0.00019,24.74725]
[1779661997920,33.55,76814.18,0.01,-0.53003,0.00019,24.7464]
[1779662001115,33.55,76813.58,0.01,-0.53014,0.00019,24.74567]
[1779662001183,33.55,76813.58,0.01,-0.53014,0.00019,24.74567]
[1779662003924,33.55,76819.1,0.01,-0.52909,0.00019,24.75231]
[1779662005749,33.55,76819.1,0.01,-0.52909,0.00019,24.75231]
[1779662005808,33.55,76819.1,0.01,-0.52909,0.00019,24.75231]
[1779662005945,33.55,76825.48,0.01,-0.52787,0.00019,24.75977]
[1779662007854,33.55,76833.75,0.01,-0.5263,0.00019,24.7691]
[1779662008733,33.55,76833.75,0.01,-0.5263,0.00019,24.7691]
[1779662008966,33.55,76834.43,0.01,-0.52617,0.00019,24.76985]
[1779662014007,33.55,76835.42,0.01,-0.52598,0.00019,24.76732]
[1779662019010,33.55,76835.9,0.01,-0.52589,0.00019,24.76784]
[1779662021502,33.55,76835.52,0.01,-0.52597,0.00019,24.76742]
[1779662021540,33.55,76835.52,0.01,-0.52597,0.00019,24.76742]
[1779662026987,33.55,76833.27,0.01,-0.5264,0.00019,24.76493]
[1779662029184,33.55,76834.92,0.01,-0.52608,0.00019,24.76675]
[1779662029396,33.55,76834.92,0.01,-0.52608,0.00019,24.76675]
[1779662029473,33.55,76834.92,0.01,-0.52608,0.00019,24.76675]
[1779662029622,33.55,76834.92,0.01,-0.52608,0.00019,24.76675]
[1779662029663,33.55,76834.92,0.01,-0.52608,0.00019,24.76675]
[1779662029705,33.55,76823.68,0.01,-0.52823,0.00019,24.75404]
[1779662031014,33.55,76821.61,0.01,-0.52862,0.00019,24.75162]
[1779662032613,33.55,76821.61,0.01,-0.52862,0.00019,24.75162]
[1779662032695,33.55,76821.16,0.01,-0.52871,0.00019,24.75109]
[1779662038279,33.54,76819.44,0.01,-0.52904,0.00019,24.74904]
[1779662038374,33.54,76813.95,0.01,-0.53009,0.00019,24.74244]
[1779662044297,33.54,76809.73,0.01,-0.5309,0.00019,24.73724]
[1779662050150,33.54,76808.89,0.01,-0.53106,0.00019,24.73617]
[1779662055547,33.53,76808.63,0.01,-0.53111,0.00019,24.73583]
[1779662060220,33.53,76814.31,0.01,-0.53003,0.00019,24.74282]
[1779662061226,33.53,76819.92,0.01,-0.52896,0.00019,24.74955]
[1779662063240,33.53,76824.83,0.01,-0.52803,0.00019,24.75529]
[1779662064910,33.53,76819.68,0.01,-0.52901,0.00019,24.74926]
[1779662066262,33.53,76809.68,0.01,-0.53092,0.00019,24.73712]
[1779662067269,33.53,76807.98,0.01,-0.53124,0.00019,24.735]
[1779662069600,33.53,76805.48,0.01,-0.53172,0.00019,24.73185]
[1779662069996,33.53,76792.63,0.01,-0.53417,0.00019,24.71511]
[1779662071996,33.53,76791.97,0.01,-0.53431,0.00019,24.71059]
[1779662075082,33.53,76791.92,0.01,-0.53432,0.00019,24.71051]
[1779662075520,33.53,76791.92,0.01,-0.53432,0.00019,24.71051]
[1779662075734,33.53,76791.92,0.01,-0.53432,0.00019,24.71051]
[1779662075750,33.53,76791.92,0.01,-0.53432,0.00019,24.71051]
[1779662075769,33.53,76791.92,0.01,-0.53432,0.00019,24.71051]
[1779662075801,33.53,76791.92,0.01,-0.53432,0.00019,24.71051]
[1779662075903,33.52,76780.61,0.01,-0.53647,0.00019,24.69496]
[1779662076222,33.52,76780.61,0.01,-0.53647,0.00019,24.69496]
[1779662076394,33.52,76780.61,0.01,-0.53647,0.00019,24.69496]
[1779662076443,33.52,76780.61,0.01,-0.53647,0.00019,24.69496]
[1779662076621,33.52,76780.61,0.01,-0.53647,0.00019,24.69496]
[1779662077039,33.53,76772.37,0.01,-0.53804,0.00019,24.68318]
[1779662077343,33.53,76772.37,0.01,-0.53804,0.00019,24.68319]
[1779662078684,33.53,76772.37,0.01,-0.53804,0.00019,24.68319]
[1779662078803,33.53,76768.6,0.01,-0.53876,0.00019,24.67768]
[1779662084157,33.53,76767.37,0.01,-0.53899,0.00019,24.67587]
[1779662084903,33.53,76767.37,0.01,-0.53899,0.00019,24.67587]
[1779662084984,33.53,76767.95,0.01,-0.53888,0.00019,24.67673]
[1779662089428,33.53,76773.53,0.01,-0.53782,0.00019,24.68491]
[1779662090435,33.53,76780.64,0.01,-0.53646,0.00019,24.69505]
[1779662091417,33.53,76780.64,0.01,-0.53646,0.00019,24.69505]
[1779662091518,33.53,76781.87,0.01,-0.53623,0.00019,24.69678]
[1779662097482,33.54,76783.0,0.01,-0.536,0.00019,24.69839]
[1779662102519,33.54,76784.23,0.01,-0.53576,0.00019,24.70013]
[1779662107553,33.54,76780.73,0.01,-0.53643,0.00019,24.69528]
[1779662112588,33.55,76783.73,0.01,-0.53585,0.00019,24.69949]
[1779662117625,33.55,76785.08,0.01,-0.53559,0.00019,24.70138]
[1779662120046,33.55,76784.05,0.01,-0.53578,0.00019,24.69996]
[1779662120093,33.55,76784.05,0.01,-0.53578,0.00019,24.69996]
[1779662130828,33.55,76780.99,0.01,-0.53636,0.00019,24.69573]
[1779662130951,33.55,76780.99,0.01,-0.53636,0.00019,24.69573]
[1779662130998,33.55,76780.99,0.01,-0.53636,0.00019,24.69573]
[1779662131002,33.56,76781.66,0.01,-0.53624,0.00019,24.69305]
[1779662133735,33.56,76775.09,0.01,-0.53749,0.00019,24.68375]
[1779662138771,33.56,76773.03,0.01,-0.53788,0.00019,24.68081]
[1779662141792,33.56,76778.05,0.01,-0.53692,0.00019,24.68801]
[1779662146830,33.56,76780.6,0.01,-0.53643,0.00019,24.69162]
[1779662151866,33.56,76782.36,0.01,-0.53609,0.00019,24.6941]
[1779662155814,33.57,76782.26,0.01,-0.53611,0.00019,24.69397]
[1779662155971,33.57,76773.11,0.01,-0.53785,0.00019,24.68098]
[1779662156300,33.57,76773.11,0.01,-0.53785,0.00019,24.68098]
[1779662156413,33.57,76773.11,0.01,-0.53785,0.00019,24.68098]
[1779662156566,33.57,76773.11,0.01,-0.53785,0.00019,24.68098]
[1779662156646,33.57,76773.11,0.01,-0.53785,0.00019,24.68098]
[1779662156918,33.57,76773.11,0.01,-0.53785,0.00019,24.68098]
[1779662158056,33.57,76773.11,0.01,-0.53785,0.00019,24.68098]
[1779662158075,33.57,76773.11,0.01,-0.53785,0.00019,24.68098]
[1779662158088,33.57,76773.11,0.01,-0.53785,0.00019,24.68098]
[1779662158116,33.57,76773.11,0.01,-0.53785,0.00019,24.68098]
[1779662158064,33.57,76763.7,0.01,-0.53964,0.00019,24.66712]
[1779662161100,33.56,76762.43,0.01,-0.53989,0.00019,24.6652]
[1779662161416,33.56,76762.57,0.01,-0.53986,0.00019,24.66541]
[1779662161471,33.56,76762.57,0.01,-0.53986,0.00019,24.66541]
[1779662161477,33.56,76762.57,0.01,-0.53986,0.00019,24.66541]
[1779662161948,33.56,76752.8,0.01,-0.54172,0.00019,24.65044]
[1779662162952,33.56,76743.65,0.01,-0.54346,0.00019,24.63592]
[1779662167472,33.56,76741.65,0.01,-0.54385,0.00019,24.63265]
[1779662167989,33.56,76736.56,0.01,-0.54482,0.00019,24.6243]
[1779662173044,33.55,76735.95,0.01,-0.54495,0.00019,24.62323]
[1779662176055,33.55,76740.63,0.01,-0.54406,0.00019,24.63087]
[1779662178068,33.55,76735.13,0.01,-0.54511,0.00019,24.62181]
[1779662182095,33.54,76740.39,0.01,-0.54411,0.00019,24.63043]
[1779662184110,33.54,76734.99,0.01,-0.54514,0.00019,24.62155]
[1779662186123,33.54,76740.41,0.01,-0.54411,0.00019,24.63045]
[1779662191158,33.54,76740.41,0.01,-0.54413,0.00019,24.62677]
[1779662196193,33.53,76738.25,0.01,-0.54454,0.00019,24.62319]
[1779662201728,33.53,76738.87,0.01,-0.54443,0.00019,24.62417]
[1779662201772,33.53,76738.87,0.01,-0.54443,0.00019,24.62417]
[1779662202085,33.53,76743.79,0.01,-0.5435,0.00019,24.63216]
[1779662202708,33.53,76743.79,0.01,-0.5435,0.00019,24.63216]
[1779662203166,33.53,76747.12,0.01,-0.54286,0.00019,24.6375]
[1779662208189,33.53,76748.81,0.01,-0.54254,0.00019,24.64017]
[1779662213211,33.53,76744.52,0.01,-0.54336,0.00019,24.6333]
[1779662218236,33.53,76747.1,0.01,-0.54287,0.00019,24.63743]
[1779662223250,33.52,76748.02,0.01,-0.5427,0.00019,24.63888]
[1779662228260,33.52,76743.96,0.01,-0.54348,0.00019,24.63236]
[1779662232249,33.52,76739.34,0.01,-0.54436,0.00019,24.62484]
[1779662234463,33.52,76739.62,0.01,-0.5443,0.00019,24.6253]
[1779662234514,33.52,76739.62,0.01,-0.5443,0.00019,24.6253]
[1779662236898,33.52,76739.92,0.01,-0.54425,0.00019,24.62579]
[1779662237182,33.52,76736.45,0.01,-0.54491,0.00019,24.62007]
[1779662242221,33.52,76732.04,0.01,-0.54575,0.00019,24.61267]
[1779662247250,33.51,76734.89,0.01,-0.54522,0.00019,24.61737]
[1779662252260,33.51,76734.35,0.01,-0.54534,0.00019,24.6128]
[1779662257269,33.5,76734.49,0.01,-0.54532,0.00019,24.61298]
[1779662260200,33.5,76739.84,0.01,-0.5443,0.00019,24.62178]
[1779662262211,33.5,76743.51,0.01,-0.54361,0.00019,24.62774]
[1779662265226,33.5,76733.33,0.01,-0.54555,0.00019,24.61097]
[1779662266907,33.5,76733.53,0.01,-0.54551,0.00019,24.6113]
[1779662266997,33.5,76733.53,0.01,-0.54551,0.00019,24.6113]
[1779662267219,33.5,76733.53,0.01,-0.54551,0.00019,24.6113]
[1779662267236,33.5,76733.48,0.01,-0.54552,0.00019,24.6112]
[1779662267663,33.5,76733.48,0.01,-0.54552,0.00019,24.6112]
[1779662268136,33.5,76720.63,0.01,-0.54797,0.00019,24.58924]
[1779662268319,33.5,76720.63,0.01,-0.54797,0.00019,24.58924]
[1779662268575,33.5,76720.63,0.01,-0.54797,0.00019,24.58924]
[1779662268704,33.5,76720.63,0.01,-0.54797,0.00019,24.58925]
[1779662269310,33.5,76720.63,0.01,-0.54797,0.00019,24.58925]
[1779662270949,33.5,76724.17,0.01,-0.54729,0.00019,24.59541]
[1779662270985,33.5,76724.17,0.01,-0.54729,0.00019,24.59541]
[1779662275946,33.51,76731.35,0.01,-0.54591,0.00019,24.60773]
[1779662278362,33.5,76731.57,0.01,-0.54588,0.00019,24.60807]
[1779662278836,33.5,76730.59,0.01,-0.54607,0.00019,24.60641]
[1779662281027,33.5,76730.59,0.01,-0.54607,0.00019,24.60639]
[1779662281262,33.5,76730.89,0.01,-0.54601,0.00019,24.60689]
[1779662281311,33.5,76730.89,0.01,-0.54601,0.00019,24.60689]
[1779662281763,33.5,76730.89,0.01,-0.54601,0.00019,24.60689]
[1779662281803,33.5,76730.89,0.01,-0.54601,0.00019,24.60689]
[1779662282090,33.5,76714.21,0.01,-0.54919,0.00019,24.57796]
[1779662282801,33.5,76714.21,0.01,-0.54918,0.00019,24.57798]
[1779662284816,33.5,76719.72,0.01,-0.54813,0.00019,24.58775]
[1779662288903,33.51,76719.62,0.01,-0.54814,0.00019,24.58763]
[1779662289271,33.51,76720.34,0.01,-0.548,0.00019,24.5889]
[1779662292185,33.51,76712.78,0.01,-0.54944,0.00019,24.57557]
[1779662294088,33.51,76703.97,0.01,-0.55111,0.00019,24.55962]
[1779662295011,33.51,76703.97,0.01,-0.55111,0.00019,24.55962]
[1779662295064,33.51,76694.6,0.01,-0.55289,0.00019,24.54218]
[1779662296088,33.51,76697.7,0.01,-0.5523,0.00019,24.54801]
[1779662298084,33.52,76697.7,0.01,-0.5523,0.00019,24.54802]
[1779662298177,33.52,76697.7,0.01,-0.5523,0.00019,24.54802]
[1779662298244,33.52,76697.7,0.01,-0.5523,0.00019,24.54802]
[1779662298178,33.52,76694.49,0.01,-0.55291,0.00019,24.54199]
[1779662298436,33.52,76694.49,0.01,-0.55291,0.00019,24.54199]
[1779662298546,33.52,76694.49,0.01,-0.55291,0.00019,24.54199]
[1779662298722,33.52,76694.49,0.01,-0.55291,0.00019,24.54199]
[1779662298795,33.52,76694.49,0.01,-0.55291,0.00019,24.54199]
[1779662298960,33.52,76694.49,0.01,-0.55291,0.00019,24.54199]
[1779662298998,33.52,76694.49,0.01,-0.55291,0.00019,24.54199]
[1779662299159,33.52,76694.49,0.01,-0.55291,0.00019,24.54199]
[1779662299214,33.52,76694.49,0.01,-0.55291,0.00019,24.54199]
[1779662299253,33.52,76693.47,0.01,-0.5531,0.00019,24.54007]
[1779662299369,33.52,76693.47,0.01,-0.5531,0.00019,24.54007]
[1779662300575,33.52,76693.47,0.01,-0.5531,0.00019,24.54007]
[1779662300640,33.52,76693.47,0.01,-0.5531,0.00019,24.54007]
[1779662300928,33.52,76694.23,0.01,-0.55296,0.00019,24.54152]
[1779662302424,33.52,76695.98,0.01,-0.55262,0.00019,24.54482]
[1779662302495,33.52,76695.98,0.01,-0.55262,0.00019,24.54482]
[1779662303046,33.52,76695.98,0.01,-0.55262,0.00019,24.54482]
[1779662303126,33.52,76664.15,0.01,-0.55867,0.00019,24.48215]
[1779662303462,33.52,76664.15,0.01,-0.55867,0.00019,24.48215]
[1779662303822,33.52,76664.15,0.01,-0.55867,0.00019,24.48215]
[1779662304012,33.52,76664.15,0.01,-0.55867,0.00019,24.48215]
[1779662304275,33.52,76664.15,0.01,-0.55867,0.00019,24.48215]
[1779662304116,33.52,76640.73,0.01,-0.56311,0.00019,24.43246]
[1779662304328,33.52,76640.73,0.01,-0.56311,0.00019,24.43246]
[1779662304386,33.52,76640.73,0.01,-0.56311,0.00019,24.43246]
[1779662304591,33.52,76640.73,0.01,-0.56311,0.00019,24.43246]
[1779662304713,33.52,76640.73,0.01,-0.56311,0.00019,24.43246]
[1779662304879,33.52,76640.73,0.01,-0.56311,0.00019,24.43246]
[1779662304988,33.52,76640.73,0.01,-0.56311,0.00019,24.43246]
[1779662305041,33.52,76640.73,0.01,-0.56311,0.00019,24.43246]
[1779662305092,33.52,76640.22,0.01,-0.5632,0.00019,24.43138]
[1779662305655,33.52,76640.22,0.01,-0.5632,0.00019,24.43138]
[1779662305687,33.52,76640.22,0.01,-0.5632,0.00019,24.43138]
[1779662305696,33.52,76640.22,0.01,-0.5632,0.00019,24.43138]
[1779662306172,33.52,76635.14,0.01,-0.56416,0.00019,24.42022]
[1779662308985,33.52,76625.04,0.01,-0.56607,0.00019,24.39759]
[1779662311023,33.52,76629.58,0.01,-0.56522,0.00019,24.40421]
[1779662316246,33.53,76636.89,0.01,-0.56383,0.00019,24.42055]
[1779662318058,33.53,76636.89,0.01,-0.56383,0.00019,24.42056]
[1779662318265,33.53,76636.89,0.01,-0.56383,0.00019,24.42056]
[1779662318289,33.53,76631.05,0.01,-0.56494,0.00019,24.40759]
[1779662320893,33.53,76632.77,0.01,-0.56461,0.00019,24.41146]
[1779662320922,33.53,76632.77,0.01,-0.56461,0.00019,24.41146]
[1779662321071,33.53,76623.54,0.01,-0.56635,0.00019,24.39066]
[1779662321847,33.53,76623.54,0.01,-0.56635,0.00019,24.39066]
[1779662321879,33.53,76623.54,0.01,-0.56635,0.00019,24.39066]
[1779662321902,33.53,76623.54,0.01,-0.56635,0.00019,24.39066]
[1779662322079,33.53,76621.41,0.01,-0.56676,0.00019,24.3858]
[1779662322949,33.53,76621.41,0.01,-0.56676,0.00019,24.3858]
[1779662322986,33.53,76621.41,0.01,-0.56676,0.00019,24.3858]
[1779662323087,33.53,76620.64,0.01,-0.5669,0.00019,24.38404]
[1779662324997,33.53,76618.8,0.01,-0.56725,0.00019,24.37981]
[1779662325029,33.53,76618.8,0.01,-0.56725,0.00019,24.37981]
[1779662325104,33.53,76625.59,0.01,-0.56597,0.00019,24.39534]
[1779662327429,33.53,76626.36,0.01,-0.56582,0.00019,24.39708]
[1779662328121,33.53,76626.6,0.01,-0.56577,0.00019,24.39763]
[1779662330206,33.53,76638.78,0.01,-0.56347,0.00019,24.42479]
[1779662335519,33.53,76639.66,0.01,-0.56329,0.00019,24.4268]
[1779662341224,33.54,76646.45,0.01,-0.562,0.00019,24.44163]
[1779662346250,33.54,76645.88,0.01,-0.5621,0.00019,24.44041]
[1779662346437,33.54,76645.88,0.01,-0.5621,0.00019,24.44041]
[1779662346440,33.54,76645.88,0.01,-0.5621,0.00019,24.44041]
[1779662346469,33.54,76645.88,0.01,-0.5621,0.00019,24.44041]
[1779662346545,33.54,76645.88,0.01,-0.5621,0.00019,24.44041]
[1779662346604,33.54,76645.88,0.01,-0.5621,0.00019,24.44041]
[1779662347258,33.54,76647.7,0.01,-0.56176,0.00019,24.44433]
[1779662347375,33.54,76647.7,0.01,-0.56176,0.00019,24.44433]
[1779662348834,33.54,76650.0,0.01,-0.56132,0.00019,24.44925]
[1779662349271,33.54,76642.35,0.01,-0.56277,0.00019,24.43278]
[1779662352292,33.54,76646.67,0.01,-0.56195,0.00019,24.44214]
[1779662357327,33.54,76648.24,0.01,-0.56165,0.00019,24.44553]
[1779662359342,33.54,76652.58,0.01,-0.56083,0.00019,24.45478]
[1779662361359,33.54,76660.58,0.01,-0.55931,0.00019,24.47157]
[1779662363586,33.54,76662.31,0.01,-0.55898,0.00019,24.47516]
[1779662364380,33.54,76668.97,0.01,-0.55772,0.00019,24.4888]
[1779662366393,33.54,76662.93,0.01,-0.55886,0.00019,24.47647]
[1779662371414,33.54,76666.55,0.01,-0.55817,0.00019,24.48393]
[1779662376460,33.55,76667.72,0.01,-0.55795,0.00019,24.48271]
[1779662377986,33.55,76667.72,0.01,-0.55795,0.00019,24.48271]
[1779662378023,33.55,76667.72,0.01,-0.55795,0.00019,24.48271]
[1779662378117,33.55,76667.72,0.01,-0.55795,0.00019,24.48271]
[1779662378376,33.55,76667.72,0.01,-0.55795,0.00019,24.48271]
[1779662378431,33.55,76667.72,0.01,-0.55795,0.00019,24.48271]
[1779662378345,33.55,76668.73,0.01,-0.55776,0.00019,24.48477]
[1779662378833,33.55,76678.75,0.01,-0.55586,0.00019,24.50483]
[1779662379859,33.55,76678.75,0.01,-0.55586,0.00019,24.50483]
[1779662380004,33.55,76678.75,0.01,-0.55586,0.00019,24.50483]
[1779662380044,33.55,76682.99,0.01,-0.55505,0.00019,24.51317]
[1779662381577,33.55,76682.99,0.01,-0.55505,0.00019,24.51317]
[1779662381674,33.55,76689.84,0.01,-0.55375,0.00019,24.5264]
[1779662383667,33.55,76690.54,0.01,-0.55361,0.00019,24.52775]
[1779662388033,33.55,76691.94,0.01,-0.55335,0.00019,24.53044]
[1779662389225,33.55,76692.16,0.01,-0.5533,0.00019,24.53087]
[1779662389286,33.55,76692.16,0.01,-0.5533,0.00019,24.53087]
[1779662389291,33.55,76687.36,0.01,-0.55421,0.00019,24.5217]
[1779662393119,33.55,76686.84,0.01,-0.55431,0.00019,24.52072]
[1779662393182,33.55,76693.74,0.01,-0.553,0.00019,24.53391]
[1779662399233,33.56,76691.24,0.01,-0.55347,0.00019,24.52919]
[1779662405357,33.56,76690.7,0.01,-0.55357,0.00019,24.5282]
[1779662405410,33.56,76678.65,0.01,-0.55585,0.00019,24.50483]
[1779662405629,33.56,76678.65,0.01,-0.55585,0.00019,24.50483]
[1779662405810,33.56,76678.65,0.01,-0.55585,0.00019,24.50483]
[1779662406382,33.56,76678.25,0.01,-0.55593,0.00019,24.50405]
[1779662411711,33.57,76676.06,0.01,-0.55633,0.00019,24.4998]
[1779662416802,33.57,76675.93,0.01,-0.55635,0.00019,24.4996]
[1779662417696,33.57,76671.78,0.01,-0.55714,0.00019,24.49132]
[1779662417756,33.57,76671.78,0.01,-0.55714,0.00019,24.49132]
[1779662417862,33.57,76664.17,0.01,-0.55858,0.00019,24.47588]
[1779662420464,33.57,76658.45,0.01,-0.55966,0.00019,24.46408]
[1779662423795,33.57,76654.31,0.01,-0.56044,0.00019,24.4554]
[1779662424497,33.57,76654.31,0.01,-0.56044,0.00019,24.4554]
[1779662424549,33.57,76654.31,0.01,-0.56044,0.00019,24.4554]
[1779662424802,33.57,76652.96,0.01,-0.5607,0.00019,24.45256]
[1779662429692,33.57,76649.2,0.01,-0.56141,0.00019,24.44458]
[1779662429837,33.57,76638.06,0.01,-0.56352,0.00019,24.4205]
[1779662430903,33.57,76628.66,0.01,-0.56529,0.00019,24.39965]
[1779662433866,33.57,76628.52,0.01,-0.56533,0.00019,24.3957]
[1779662438899,33.58,76625.96,0.01,-0.56581,0.00019,24.38997]
[1779662439907,33.58,76631.5,0.01,-0.56476,0.00019,24.40241]
[1779662444415,33.58,76633.03,0.01,-0.56447,0.00019,24.40586]
[1779662444497,33.58,76630.58,0.01,-0.56493,0.00019,24.40041]
[1779662445372,33.58,76630.58,0.01,-0.56493,0.00019,24.40041]
[1779662445393,33.58,76630.58,0.01,-0.56493,0.00019,24.40041]
[1779662445440,33.58,76610.05,0.01,-0.56881,0.00019,24.3534]
[1779662445532,33.58,76610.05,0.01,-0.56881,0.00019,24.3534]
[1779662445593,33.58,76610.05,0.01,-0.56881,0.00019,24.3534]
[1779662445643,33.58,76610.05,0.01,-0.56881,0.00019,24.3534]
[1779662445763,33.58,76610.05,0.01,-0.56881,0.00019,24.3534]
[1779662445797,33.58,76610.05,0.01,-0.56881,0.00019,24.3534]
[1779662445955,33.58,76610.05,0.01,-0.56881,0.00019,24.3534]
[1779662446132,33.58,76610.05,0.01,-0.56881,0.00019,24.3534]
[1779662446187,33.58,76610.05,0.01,-0.56881,0.00019,24.3534]
[1779662446315,33.58,76599.95,0.01,-0.57071,0.00019,24.32943]
[1779662447182,33.58,76599.95,0.01,-0.57071,0.00019,24.32943]
[1779662447216,33.58,76599.95,0.01,-0.57071,0.00019,24.32943]
[1779662447245,33.58,76599.95,0.01,-0.57071,0.00019,24.32943]
[1779662447517,33.58,76601.6,0.01,-0.5704,0.00019,24.33339]
[1779662447989,33.58,76601.6,0.01,-0.5704,0.00019,24.33339]
[1779662452166,33.58,76602.01,0.01,-0.57032,0.00019,24.33438]
[1779662452243,33.58,76602.01,0.01,-0.57032,0.00019,24.33438]
[1779662457268,33.58,76589.42,0.01,-0.5727,0.00019,24.30389]
[1779662463121,33.58,76592.43,0.01,-0.57212,0.00019,24.31131]
[1779662463128,33.58,76601.42,0.01,-0.57043,0.00019,24.33306]
[1779662468130,33.58,76603.12,0.01,-0.5701,0.00019,24.33714]
[1779662473164,33.58,76606.96,0.01,-0.56938,0.00019,24.34625]
[1779662478202,33.58,76609.63,0.01,-0.56888,0.00019,24.35253]
[1779662483235,33.58,76610.1,0.01,-0.56879,0.00019,24.35361]
[1779662488270,33.58,76613.35,0.01,-0.56818,0.00019,24.36119]
[1779662493305,33.58,76615.67,0.01,-0.56775,0.00019,24.3629]
[1779662495321,33.58,76611.33,0.01,-0.56857,0.00019,24.3528]
[1779662500353,33.58,76613.64,0.01,-0.56814,0.00019,24.35818]
[1779662505389,33.58,76616.79,0.01,-0.56754,0.00019,24.36547]
[1779662509417,33.58,76622.43,0.01,-0.56648,0.00019,24.37838]
[1779662513469,33.58,76622.57,0.01,-0.56646,0.00019,24.37868]
[1779662513528,33.58,76622.3,0.01,-0.56651,0.00019,24.37805]
[1779662519489,33.58,76624.85,0.01,-0.56603,0.00019,24.38382]
[1779662524524,33.58,76624.42,0.01,-0.56611,0.00019,24.38284]
[1779662529084,33.58,76623.72,0.01,-0.56624,0.00019,24.38125]
[1779662529189,33.58,76623.72,0.01,-0.56624,0.00019,24.38125]
[1779662529593,33.58,76623.72,0.01,-0.56624,0.00019,24.38125]
[1779662529883,33.58,76623.66,0.01,-0.56625,0.00019,24.38111]
[1779662530567,33.58,76638.02,0.01,-0.56354,0.00019,24.41319]
[1779662531278,33.58,76638.02,0.01,-0.56354,0.00019,24.41319]
[1779662531324,33.58,76638.02,0.01,-0.56354,0.00019,24.41319]
[1779662531603,33.58,76638.02,0.01,-0.56354,0.00019,24.41319]
[1779662531574,33.58,76643.86,0.01,-0.56243,0.00019,24.42592]
[1779662531623,33.58,76643.86,0.01,-0.56243,0.00019,24.42592]
[1779662532363,33.58,76643.86,0.01,-0.56243,0.00019,24.42592]
[1779662532391,33.58,76643.86,0.01,-0.56243,0.00019,24.42592]
[1779662532580,33.58,76644.07,0.01,-0.56239,0.00019,24.42639]
[1779662534904,33.58,76643.96,0.01,-0.56241,0.00019,24.42615]
[1779662535602,33.58,76634.72,0.01,-0.56416,0.00019,24.40595]
[1779662536608,33.58,76629.76,0.01,-0.5651,0.00019,24.39492]
[1779662541625,33.58,76629.53,0.01,-0.56513,0.00019,24.39445]
[1779662546567,33.58,76625.04,0.01,-0.56598,0.00019,24.38438]
[1779662549130,33.58,76624.04,0.01,-0.56617,0.00019,24.38213]
[1779662549534,33.58,76620.68,0.01,-0.5668,0.00019,24.37448]
[1779662554570,33.58,76619.38,0.01,-0.56706,0.00019,24.36783]
[1779662559597,33.58,76622.29,0.01,-0.56651,0.00019,24.37449]
[1779662561679,33.58,76624.59,0.01,-0.56607,0.00019,24.37973]
[1779662562552,33.58,76624.94,0.01,-0.56601,0.00019,24.38053]
[1779662566602,33.59,76635.7,0.01,-0.56397,0.00019,24.40462]
[1779662568022,33.59,76634.94,0.01,-0.56411,0.00019,24.40296]
[1779662573030,33.59,76632.09,0.01,-0.56464,0.00019,24.39671]
[1779662578035,33.59,76630.73,0.01,-0.56489,0.00019,24.39375]
[1779662583038,33.6,76629.34,0.01,-0.56515,0.00019,24.39071]
[1779662588051,33.6,76628.04,0.01,-0.56539,0.00019,24.38785]
[1779662593077,33.6,76626.78,0.01,-0.56562,0.00019,24.38507]
[1779662598104,33.6,76625.73,0.01,-0.56581,0.00019,24.38275]
[1779662603153,33.61,76626.14,0.01,-0.56573,0.00019,24.38373]
[1779662608175,33.61,76626.14,0.01,-0.56573,0.00019,24.38378]
[1779662608639,33.61,76617.38,0.01,-0.56738,0.00019,24.36382]
[1779662609578,33.61,76610.04,0.01,-0.56877,0.00019,24.34676]
[1779662613645,33.61,76609.87,0.01,-0.56881,0.00019,24.34265]
[1779662614592,33.61,76614.11,0.01,-0.56801,0.00019,24.35254]
[1779662619596,33.6,76616.78,0.01,-0.56751,0.00019,24.35868]
[1779662621434,33.6,76616.64,0.01,-0.56754,0.00019,24.35833]
[1779662621483,33.6,76616.64,0.01,-0.56754,0.00019,24.35833]
[1779662621651,33.6,76624.61,0.01,-0.56604,0.00019,24.37656]
[1779662622674,33.6,76624.61,0.01,-0.56604,0.00019,24.37656]
[1779662622555,33.6,76645.92,0.01,-0.56201,0.00019,24.42358]
[1779662623122,33.6,76645.92,0.01,-0.56201,0.00019,24.42358]
[1779662623276,33.6,76645.92,0.01,-0.56201,0.00019,24.42358]
[1779662623505,33.6,76645.92,0.01,-0.56201,0.00019,24.42358]
[1779662623544,33.6,76660.0,0.01,-0.55934,0.00019,24.4533]
[1779662624249,33.6,76660.51,0.01,-0.55924,0.00019,24.45438]
[1779662625230,33.6,76660.51,0.01,-0.55924,0.00019,24.45438]
[1779662625265,33.6,76660.51,0.01,-0.55924,0.00019,24.45438]
[1779662625452,33.6,76665.64,0.01,-0.55827,0.00019,24.46494]
[1779662626726,33.61,76665.64,0.01,-0.55827,0.00019,24.46495]
[1779662627372,33.61,76667.06,0.01,-0.558,0.00019,24.46786]
[1779662629572,33.61,76672.89,0.01,-0.55689,0.00019,24.47967]
[1779662631925,33.61,76674.29,0.01,-0.55662,0.00019,24.48248]
[1779662632051,33.61,76674.29,0.01,-0.55662,0.00019,24.48248]
[1779662633312,33.61,76679.98,0.01,-0.55554,0.00019,24.49376]
[1779662638547,33.62,76679.36,0.01,-0.55565,0.00019,24.4926]
[1779662644388,33.62,76677.52,0.01,-0.55599,0.00019,24.48904]
[1779662649429,33.62,76677.67,0.01,-0.55595,0.00019,24.48939]
[1779662654699,33.62,76677.72,0.01,-0.55594,0.00019,24.48954]
[1779662660387,33.63,76677.28,0.01,-0.55602,0.00019,24.48873]
[1779662665538,33.62,76678.72,0.01,-0.55575,0.00019,24.4915]
[1779662670570,33.62,76678.79,0.01,-0.55574,0.00019,24.49159]
[1779662675605,33.62,76679.15,0.01,-0.55569,0.00019,24.48861]
[1779662679644,33.62,76683.94,0.01,-0.55478,0.00019,24.49793]
[1779662683661,33.62,76688.98,0.01,-0.55383,0.00019,24.50762]
[1779662686450,33.62,76688.99,0.01,-0.55383,0.00019,24.50764]
[1779662686682,33.62,76693.07,0.01,-0.55305,0.00019,24.51538]
[1779662693731,33.62,76696.21,0.01,-0.55246,0.00019,24.52129]
[1779662695185,33.62,76697.5,0.01,-0.55221,0.00019,24.5237]
[1779662695264,33.62,76697.5,0.01,-0.55221,0.00019,24.5237]
[1779662696769,33.62,76704.79,0.01,-0.55083,0.00019,24.53715]
[1779662701786,33.62,76703.94,0.01,-0.55099,0.00019,24.53562]
[1779662702706,33.62,76703.8,0.01,-0.55101,0.00019,24.53537]
[1779662702723,33.62,76703.41,0.01,-0.55109,0.00019,24.53467]
[1779662703704,33.62,76708.93,0.01,-0.55004,0.00019,24.5447]
[1779662708718,33.62,76708.61,0.01,-0.55009,0.00019,24.54417]
[1779662709330,33.62,76710.0,0.01,-0.54983,0.00019,24.54668]
[1779662709397,33.62,76710.37,0.01,-0.54976,0.00019,24.54734]
[1779662710662,33.63,76720.77,0.01,-0.54778,0.00019,24.56569]
[1779662711711,33.63,76723.24,0.01,-0.54731,0.00019,24.56997]
[1779662717073,33.62,76723.28,0.01,-0.54731,0.00019,24.56999]
[1779662717738,33.62,76724.64,0.01,-0.54705,0.00019,24.57229]
[1779662722305,33.61,76727.29,0.01,-0.54656,0.00019,24.57674]
[1779662722331,33.61,76729.76,0.01,-0.54609,0.00019,24.58092]
[1779662727969,33.61,76729.63,0.01,-0.54613,0.00019,24.58062]
[1779662733741,33.6,76728.83,0.01,-0.54629,0.00019,24.57558]
[1779662737033,33.6,76734.21,0.01,-0.54528,0.00019,24.58454]
[1779662739573,33.6,76735.99,0.01,-0.54494,0.00019,24.58748]
[1779662739660,33.6,76736.55,0.01,-0.54484,0.00019,24.5884]
[1779662745216,33.6,76737.81,0.01,-0.5446,0.00019,24.59046]
[1779662753148,33.59,76742.98,0.01,-0.54362,0.00019,24.59885]
[1779662758182,33.59,76747.04,0.01,-0.54285,0.00019,24.60534]
[1779662763129,33.59,76745.26,0.01,-0.54319,0.00019,24.60248]
[1779662763199,33.59,76745.26,0.01,-0.54319,0.00019,24.60248]
[1779662763798,33.59,76754.34,0.01,-0.54146,0.00019,24.61679]
[1779662764133,33.59,76754.34,0.01,-0.54146,0.00019,24.61679]
[1779662764254,33.59,76754.34,0.01,-0.54146,0.00019,24.61679]
[1779662764505,33.59,76754.34,0.01,-0.54146,0.00019,24.61679]
[1779662764705,33.59,76754.34,0.01,-0.54146,0.00019,24.61679]
[1779662764804,33.59,76777.16,0.01,-0.53712,0.00019,24.65072]
[1779662764887,33.59,76777.16,0.01,-0.53712,0.00019,24.65072]
[1779662764953,33.59,76777.16,0.01,-0.53712,0.00019,24.65072]
[1779662764989,33.59,76777.16,0.01,-0.53712,0.00019,24.65072]
[1779662765023,33.59,76777.16,0.01,-0.53712,0.00019,24.65072]
[1779662765279,33.59,76777.16,0.01,-0.53712,0.00019,24.65072]
[1779662765302,33.59,76777.16,0.01,-0.53712,0.00019,24.65072]
[1779662765355,33.59,76777.16,0.01,-0.53712,0.00019,24.65072]
[1779662765402,33.59,76777.16,0.01,-0.53712,0.00019,24.65072]
[1779662765435,33.59,76777.16,0.01,-0.53712,0.00019,24.65072]
[1779662765626,33.59,76777.16,0.01,-0.53712,0.00019,24.65072]
[1779662765667,33.59,76777.16,0.01,-0.53712,0.00019,24.65072]
[1779662765842,33.59,76777.16,0.01,-0.53712,0.00019,24.65072]
[1779662765758,33.59,76779.02,0.01,-0.53676,0.00019,24.65336]
[1779662765869,33.59,76779.02,0.01,-0.53676,0.00019,24.65336]
[1779662766041,33.59,76779.02,0.01,-0.53676,0.00019,24.65336]
[1779662766086,33.59,76779.02,0.01,-0.53676,0.00019,24.65336]
[1779662766249,33.59,76779.02,0.01,-0.53676,0.00019,24.65336]
[1779662766311,33.59,76779.02,0.01,-0.53676,0.00019,24.65336]
[1779662766471,33.59,76779.02,0.01,-0.53676,0.00019,24.65336]
[1779662766498,33.59,76779.02,0.01,-0.53676,0.00019,24.65336]
[1779662766674,33.59,76779.02,0.01,-0.53676,0.00019,24.65336]
[1779662766768,33.59,76782.12,0.01,-0.53617,0.00019,24.65771]
[1779662767473,33.59,76782.12,0.01,-0.53617,0.00019,24.65771]
[1779662767499,33.59,76782.12,0.01,-0.53617,0.00019,24.65771]
[1779662767611,33.59,76782.12,0.01,-0.53617,0.00019,24.65771]
[1779662767656,33.59,76782.12,0.01,-0.53617,0.00019,24.65771]
[1779662767711,33.59,76782.1,0.01,-0.53617,0.00019,24.65768]
[1779662769769,33.59,76782.1,0.01,-0.53617,0.00019,24.65768]
[1779662769853,33.59,76791.66,0.01,-0.53435,0.00019,24.67076]
[1779662769886,33.59,76791.66,0.01,-0.53435,0.00019,24.67076]
[1779662769901,33.59,76791.66,0.01,-0.53435,0.00019,24.67076]
[1779662770053,33.59,76791.66,0.01,-0.53435,0.00019,24.67076]
[1779662770139,33.59,76791.66,0.01,-0.53435,0.00019,24.67076]
[1779662770258,33.59,76791.66,0.01,-0.53435,0.00019,24.67076]
[1779662770271,33.59,76791.66,0.01,-0.53435,0.00019,24.67076]
[1779662770397,33.59,76791.66,0.01,-0.53435,0.00019,24.67076]
[1779662770470,33.59,76791.66,0.01,-0.53435,0.00019,24.67076]
[1779662770664,33.59,76791.66,0.01,-0.53435,0.00019,24.67076]
[1779662770713,33.59,76791.66,0.01,-0.53435,0.00019,24.67076]
[1779662770767,33.59,76807.68,0.01,-0.5313,0.00019,24.69153]
[1779662770902,33.59,76807.68,0.01,-0.5313,0.00019,24.69153]
[1779662770922,33.59,76807.68,0.01,-0.5313,0.00019,24.69153]
[1779662771010,33.59,76807.68,0.01,-0.5313,0.00019,24.69153]
[1779662771222,33.59,76807.68,0.01,-0.5313,0.00019,24.69153]
[1779662771273,33.59,76807.68,0.01,-0.5313,0.00019,24.69153]
[1779662771318,33.59,76807.68,0.01,-0.5313,0.00019,24.69153]
[1779662771367,33.59,76807.68,0.01,-0.5313,0.00019,24.69153]
[1779662771470,33.59,76807.68,0.01,-0.5313,0.00019,24.69153]
[1779662771619,33.59,76807.68,0.01,-0.5313,0.00019,24.69153]
[1779662771714,33.59,76807.68,0.01,-0.5313,0.00019,24.69153]
[1779662771799,33.59,76807.68,0.01,-0.5313,0.00019,24.69153]
[1779662771797,33.59,76825.44,0.01,-0.52791,0.00019,24.71286]
[1779662772285,33.59,76826.14,0.01,-0.52778,0.00019,24.71366]
[1779662773292,33.59,76835.04,0.01,-0.52608,0.00019,24.72365]
[1779662775416,33.59,76832.33,0.01,-0.5266,0.00019,24.72066]
[1779662775485,33.59,76832.33,0.01,-0.5266,0.00019,24.72066]
[1779662775785,33.59,76849.61,0.01,-0.5233,0.00019,24.73904]
[1779662776106,33.59,76849.61,0.01,-0.5233,0.00019,24.73904]
[1779662776154,33.59,76849.61,0.01,-0.5233,0.00019,24.73904]
[1779662776694,33.59,76859.93,0.01,-0.52133,0.00019,24.74921]
[1779662777052,33.59,76859.93,0.01,-0.52133,0.00019,24.74921]
[1779662777089,33.59,76859.93,0.01,-0.52133,0.00019,24.74921]
[1779662777353,33.59,76870.53,0.01,-0.5193,0.00019,24.75903]
[1779662778330,33.59,76870.53,0.01,-0.5193,0.00019,24.75903]
[1779662779684,33.59,76870.53,0.01,-0.5193,0.00019,24.75903]
[1779662779746,33.59,76870.53,0.01,-0.5193,0.00019,24.75903]
[1779662779782,33.59,76873.73,0.01,-0.51869,0.00019,24.76187]
[1779662781351,33.59,76862.8,0.01,-0.52078,0.00019,24.75193]
[1779662782819,33.59,76862.8,0.01,-0.52078,0.00019,24.75193]
[1779662782356,33.59,76866.76,0.01,-0.52002,0.00019,24.75561]
[1779662783813,33.59,76857.9,0.01,-0.52171,0.00019,24.74726]
[1779662789008,33.59,76854.34,0.01,-0.52239,0.00019,24.74378]
[1779662789641,33.59,76861.0,0.01,-0.52112,0.00019,24.75023]
[1779662790768,33.59,76861.0,0.01,-0.52112,0.00019,24.75023]
[1779662790854,33.59,76861.7,0.01,-0.52099,0.00019,24.7509]
[1779662795965,33.59,76865.57,0.01,-0.52025,0.00019,24.7509]
[1779662796786,33.59,76865.57,0.01,-0.52025,0.00019,24.7509]
[1779662796805,33.59,76865.57,0.01,-0.52025,0.00019,24.7509]
[1779662796866,33.59,76865.07,0.01,-0.52035,0.00019,24.75044]
[1779662798816,33.59,76872.76,0.01,-0.51888,0.00019,24.7574]
[1779662799123,33.59,76872.76,0.01,-0.51888,0.00019,24.7574]
[1779662799273,33.59,76872.76,0.01,-0.51888,0.00019,24.7574]
[1779662801175,33.59,76876.3,0.01,-0.51821,0.00019,24.76049]
[1779662801192,33.59,76876.3,0.01,-0.51821,0.00019,24.76049]
[1779662801292,33.59,76876.3,0.01,-0.51821,0.00019,24.76049]
[1779662801605,33.59,76885.76,0.01,-0.5164,0.00019,24.7684]
[1779662802181,33.59,76885.76,0.01,-0.5164,0.00019,24.7684]
[1779662802509,33.59,76888.28,0.01,-0.51592,0.00019,24.77043]
[1779662803460,33.59,76888.28,0.01,-0.51592,0.00019,24.77043]
[1779662803516,33.59,76888.28,0.01,-0.51592,0.00019,24.77043]
[1779662804684,33.59,76888.28,0.01,-0.51592,0.00019,24.77043]
[1779662804735,33.59,76888.28,0.01,-0.51592,0.00019,24.77043]
[1779662804765,33.59,76899.61,0.01,-0.51376,0.00019,24.77908]
[1779662805243,33.59,76899.61,0.01,-0.51376,0.00019,24.77908]
[1779662805278,33.59,76899.61,0.01,-0.51376,0.00019,24.77908]
[1779662805532,33.59,76899.61,0.01,-0.51376,0.00019,24.77908]
[1779662806537,33.59,76907.38,0.01,-0.51227,0.00019,24.78459]
[1779662808552,33.59,76907.66,0.01,-0.51222,0.00019,24.78478]
[1779662809332,33.59,76907.66,0.01,-0.51222,0.00019,24.78478]
[1779662809371,33.59,76907.66,0.01,-0.51222,0.00019,24.78478]
[1779662809792,33.59,76906.65,0.01,-0.51241,0.00019,24.78409]
[1779662811720,33.59,76906.65,0.01,-0.51241,0.00019,24.78409]
[1779662811736,33.59,76910.8,0.01,-0.51162,0.00019,24.78691]
[1779662817197,33.59,76909.94,0.01,-0.51178,0.00019,24.78633]
[1779662817236,33.59,76909.94,0.01,-0.51178,0.00019,24.78633]
[1779662819919,33.59,76911.33,0.01,-0.51152,0.00019,24.78726]
[1779662820826,33.59,76909.58,0.01,-0.51185,0.00019,24.78609]
[1779662821865,33.59,76902.08,0.01,-0.51329,0.00019,24.78086]
[1779662822798,33.59,76902.08,0.01,-0.51329,0.00019,24.78086]
[1779662822868,33.59,76892.72,0.01,-0.51507,0.00019,24.7739]
[1779662825899,33.59,76889.49,0.01,-0.51569,0.00019,24.77138]
[1779662830913,33.59,76900.27,0.01,-0.51363,0.00019,24.77956]
[1779662835989,33.59,76899.24,0.01,-0.51383,0.00019,24.77881]
[1779662837949,33.59,76894.4,0.01,-0.51475,0.00019,24.77519]
[1779662839563,33.59,76894.51,0.01,-0.51473,0.00019,24.77527]
[1779662839933,33.59,76883.97,0.01,-0.51674,0.00019,24.76694]
[1779662840842,33.59,76878.11,0.01,-0.51786,0.00019,24.76204]
[1779662841908,33.59,76877.84,0.01,-0.51792,0.00019,24.7618]
[1779662842456,33.59,76877.84,0.01,-0.51792,0.00019,24.7618]
[1779662842918,33.59,76877.93,0.01,-0.5179,0.00019,24.76188]
[1779662844278,33.58,76877.42,0.01,-0.518,0.00019,24.76144]
[1779662844315,33.58,76877.42,0.01,-0.518,0.00019,24.76144]
[1779662844925,33.58,76858.59,0.01,-0.5216,0.00019,24.74427]
[1779662845867,33.58,76860.45,0.01,-0.52124,0.00019,24.74605]
[1779662846876,33.58,76860.45,0.01,-0.52124,0.00019,24.74605]
[1779662847864,33.58,76859.67,0.01,-0.52139,0.00019,24.74531]
[1779662849894,33.58,76854.83,0.01,-0.52232,0.00019,24.7406]
[1779662853379,33.58,76857.88,0.01,-0.52174,0.00019,24.73997]
[1779662853873,33.58,76857.88,0.01,-0.52174,0.00019,24.73997]
[1779662858205,33.58,76853.95,0.01,-0.52249,0.00019,24.73612]
[1779662858302,33.58,76853.95,0.01,-0.52249,0.00019,24.73612]
[1779662858317,33.58,76853.95,0.01,-0.52249,0.00019,24.73612]
[1779662858320,33.58,76853.95,0.01,-0.52249,0.00019,24.73612]
[1779662858338,33.58,76853.95,0.01,-0.52249,0.00019,24.73612]
[1779662858406,33.58,76853.95,0.01,-0.52249,0.00019,24.73612]
[1779662858908,33.58,76853.95,0.01,-0.52249,0.00019,24.73612]
[1779662859915,33.58,76833.42,0.01,-0.52641,0.00019,24.71459]
[1779662861929,33.58,76825.49,0.01,-0.52792,0.00019,24.70564]
[1779662866450,33.58,76830.7,0.01,-0.52692,0.00019,24.71157]
[1779662867269,33.58,76830.7,0.01,-0.52692,0.00019,24.71157]
[1779662867873,33.58,76830.38,0.01,-0.52698,0.00019,24.71121]
[1779662872884,33.59,76831.89,0.01,-0.52669,0.00019,24.71291]
[1779662877902,33.59,76833.12,0.01,-0.52646,0.00019,24.71428]
[1779662882093,33.59,76830.12,0.01,-0.52703,0.00019,24.71093]
[1779662882872,33.59,76824.65,0.01,-0.52807,0.00019,24.70469]
[1779662885652,33.59,76825.47,0.01,-0.52792,0.00019,24.70564]
[1779662885857,33.59,76835.37,0.01,-0.52603,0.00019,24.71676]
[1779662886913,33.59,76844.0,0.01,-0.52438,0.00019,24.72601]
[1779662889369,33.59,76846.69,0.01,-0.52387,0.00019,24.72881]
[1779662889908,33.59,76847.14,0.01,-0.52378,0.00019,24.72928]
[1779662894225,33.59,76846.6,0.01,-0.52388,0.00019,24.72873]
[1779662894322,33.59,76846.6,0.01,-0.52388,0.00019,24.72873]
[1779662894366,33.59,76846.6,0.01,-0.52388,0.00019,24.72873]
[1779662894543,33.59,76846.6,0.01,-0.52388,0.00019,24.72873]
[1779662894645,33.59,76844.34,0.01,-0.52431,0.00019,24.72638]
[1779662896174,33.59,76838.63,0.01,-0.5254,0.00019,24.72032]
[1779662897545,33.59,76838.63,0.01,-0.5254,0.00019,24.72032]
[1779662897646,33.59,76837.24,0.01,-0.52567,0.00019,24.71882]
[1779662904233,33.59,76832.28,0.01,-0.52661,0.00019,24.71338]
[1779662909266,33.6,76834.68,0.01,-0.52615,0.00019,24.71604]
[1779662911281,33.6,76839.75,0.01,-0.52519,0.00019,24.71792]
[1779662916316,33.6,76839.72,0.01,-0.52519,0.00019,24.71789]
[1779662921349,33.6,76837.31,0.01,-0.52565,0.00019,24.7153]
[1779662926855,33.6,76835.49,0.01,-0.526,0.00019,24.71332]
[1779662930658,33.6,76825.76,0.01,-0.52786,0.00019,24.7024]
[1779662936454,33.6,76823.18,0.01,-0.52835,0.00019,24.69941]
[1779662937462,33.6,76828.26,0.01,-0.52738,0.00019,24.70525]
[1779662942558,33.6,76830.04,0.01,-0.52704,0.00019,24.70726]
[1779662942771,33.6,76830.04,0.01,-0.52704,0.00019,24.70726]
[1779662942800,33.6,76830.04,0.01,-0.52704,0.00019,24.70726]
[1779662942867,33.6,76830.04,0.01,-0.52704,0.00019,24.70726]
[1779662943000,33.6,76827.87,0.01,-0.52746,0.00019,24.7048]
[1779662943829,33.6,76818.41,0.01,-0.52926,0.00019,24.69379]
[1779662945869,33.59,76821.11,0.01,-0.52875,0.00019,24.69698]
[1779662951559,33.59,76822.42,0.01,-0.5285,0.00019,24.69849]
[1779662957057,33.59,76822.48,0.01,-0.52849,0.00019,24.69855]
[1779662966024,33.58,76817.86,0.01,-0.52938,0.00019,24.69307]
[1779662966921,33.58,76815.36,0.01,-0.52986,0.00019,24.69006]
[1779662967033,33.58,76815.36,0.01,-0.52986,0.00019,24.69006]
[1779662967361,33.58,76813.05,0.01,-0.5303,0.00019,24.68725]
[1779662967395,33.58,76813.05,0.01,-0.5303,0.00019,24.68725]
[1779662967469,33.58,76813.05,0.01,-0.5303,0.00019,24.68725]
[1779662967619,33.58,76813.05,0.01,-0.5303,0.00019,24.68725]
[1779662967647,33.58,76813.05,0.01,-0.5303,0.00019,24.68725]
[1779662967776,33.58,76805.09,0.01,-0.53182,0.00019,24.67734]
[1779662969352,33.58,76804.59,0.01,-0.53192,0.00019,24.6767]
[1779662969688,33.58,76802.15,0.01,-0.53238,0.00019,24.67359]
[1779662974721,33.58,76800.63,0.01,-0.53268,0.00019,24.66798]
[1779662975970,33.58,76800.63,0.01,-0.53268,0.00019,24.66798]
[1779662976027,33.58,76800.63,0.01,-0.53268,0.00019,24.66798]
[1779662975977,33.58,76793.68,0.01,-0.53401,0.00019,24.65886]
[1779662980056,33.58,76795.32,0.01,-0.5337,0.00019,24.66103]
[1779662981028,33.58,76789.11,0.01,-0.53488,0.00019,24.6527]
[1779662986049,33.58,76789.9,0.01,-0.53473,0.00019,24.65377]
[1779662991075,33.57,76792.3,0.01,-0.53428,0.00019,24.65699]
[1779662996101,33.57,76792.86,0.01,-0.53417,0.00019,24.65773]
[1779663000765,33.57,76794.84,0.01,-0.5338,0.00019,24.66036]
[1779663000782,33.57,76794.84,0.01,-0.5338,0.00019,24.66036]
[1779663000877,33.57,76794.84,0.01,-0.5338,0.00019,24.66036]
[1779663001063,33.57,76800.23,0.01,-0.53277,0.00019,24.66742]
[1779663002920,33.57,76813.57,0.01,-0.53022,0.00019,24.68419]
[1779663003924,33.57,76816.34,0.01,-0.52969,0.00019,24.68755]
[1779663005855,33.57,76819.89,0.01,-0.52902,0.00019,24.69178]
[1779663006016,33.57,76819.91,0.01,-0.52901,0.00019,24.6918]
[1779663007822,33.57,76820.54,0.01,-0.52889,0.00019,24.69255]
[1779663007848,33.57,76820.54,0.01,-0.52889,0.00019,24.69255]
[1779663007885,33.57,76820.54,0.01,-0.52889,0.00019,24.69255]
[1779663007976,33.57,76820.54,0.01,-0.52889,0.00019,24.69255]
[1779663008042,33.57,76820.54,0.01,-0.52889,0.00019,24.69255]
[1779663008025,33.57,76821.06,0.01,-0.52879,0.00019,24.69316]
[1779663008165,33.57,76821.06,0.01,-0.52879,0.00019,24.69316]
[1779663008958,33.57,76821.06,0.01,-0.52879,0.00019,24.69316]
[1779663010117,33.57,76821.06,0.01,-0.52879,0.00019,24.69316]
[1779663009966,33.57,76826.21,0.01,-0.52781,0.00019,24.69915]
[1779663011052,33.57,76826.56,0.01,-0.52774,0.00019,24.69955]
[1779663017016,33.57,76828.36,0.01,-0.5274,0.00019,24.7016]
[1779663025191,33.57,76826.94,0.01,-0.52767,0.00019,24.69997]
[1779663031114,33.56,76830.09,0.01,-0.52708,0.00019,24.69991]
[1779663038162,33.56,76832.35,0.01,-0.52665,0.00019,24.70244]
[1779663043246,33.56,76830.48,0.01,-0.52701,0.00019,24.70035]
[1779663044111,33.56,76830.48,0.01,-0.52701,0.00019,24.70035]
[1779663043252,33.56,76822.62,0.01,-0.52851,0.00019,24.69133]
[1779663044205,33.56,76822.62,0.01,-0.52851,0.00019,24.69133]
[1779663046221,33.56,76820.29,0.01,-0.52896,0.00019,24.68858]
[1779663050753,33.56,76815.24,0.01,-0.52992,0.00019,24.68252]
[1779663055776,33.55,76811.28,0.01,-0.53068,0.00019,24.67766]
[1779663060345,33.55,76809.17,0.01,-0.53109,0.00019,24.67503]
[1779663061159,33.55,76813.87,0.01,-0.53019,0.00019,24.68082]
[1779663062134,33.55,76828.8,0.01,-0.52734,0.00019,24.69839]
[1779663062913,33.55,76828.8,0.01,-0.52734,0.00019,24.69839]
[1779663063114,33.55,76831.27,0.01,-0.52687,0.00019,24.70118]
[1779663064182,33.55,76831.84,0.01,-0.52676,0.00019,24.70182]
[1779663066188,33.55,76832.41,0.01,-0.52665,0.00019,24.70245]
[1779663066214,33.55,76832.41,0.01,-0.52665,0.00019,24.70245]
[1779663066531,33.55,76832.41,0.01,-0.52665,0.00019,24.70245]
[1779663066574,33.55,76832.41,0.01,-0.52665,0.00019,24.70245]
[1779663066694,33.55,76832.41,0.01,-0.52665,0.00019,24.70245]
[1779663066714,33.55,76832.41,0.01,-0.52665,0.00019,24.70245]
[1779663066919,33.55,76832.41,0.01,-0.52665,0.00019,24.70245]
[1779663066959,33.55,76832.41,0.01,-0.52665,0.00019,24.70245]
[1779663067121,33.55,76832.41,0.01,-0.52665,0.00019,24.70245]
[1779663067149,33.55,76832.41,0.01,-0.52665,0.00019,24.70245]
[1779663067137,33.55,76838.6,0.01,-0.52547,0.00019,24.70925]
[1779663067324,33.55,76838.6,0.01,-0.52547,0.00019,24.70925]
[1779663067360,33.55,76838.6,0.01,-0.52547,0.00019,24.70925]
[1779663067548,33.55,76838.6,0.01,-0.52547,0.00019,24.70925]
[1779663067578,33.55,76838.6,0.01,-0.52547,0.00019,24.70925]
[1779663067743,33.55,76838.6,0.01,-0.52547,0.00019,24.70925]
[1779663067775,33.55,76838.6,0.01,-0.52547,0.00019,24.70925]
[1779663067969,33.55,76838.6,0.01,-0.52547,0.00019,24.70925]
[1779663067990,33.55,76838.6,0.01,-0.52547,0.00019,24.70925]
[1779663068122,33.55,76838.6,0.01,-0.52547,0.00019,24.70925]
[1779663068191,33.55,76838.6,0.01,-0.52547,0.00019,24.70925]
[1779663068182,33.55,76848.45,0.01,-0.52358,0.00019,24.71961]
[1779663068222,33.55,76848.45,0.01,-0.52358,0.00019,24.71961]
[1779663068395,33.55,76848.45,0.01,-0.52358,0.00019,24.71961]
[1779663068416,33.55,76853.83,0.01,-0.52255,0.00019,24.72503]
[1779663069909,33.55,76853.83,0.01,-0.52255,0.00019,24.72503]
[1779663069940,33.55,76853.83,0.01,-0.52255,0.00019,24.72503]
[1779663070095,33.55,76854.61,0.01,-0.5224,0.00019,24.72581]
[1779663072644,33.55,76853.92,0.01,-0.52254,0.00019,24.72513]
[1779663072937,33.55,76853.0,0.01,-0.52271,0.00019,24.72421]
[1779663078448,33.56,76853.74,0.01,-0.52257,0.00019,24.72496]
[1779663083483,33.56,76849.76,0.01,-0.52333,0.00019,24.72097]
[1779663088517,33.56,76850.37,0.01,-0.52321,0.00019,24.72158]
[1779663093554,33.56,76848.78,0.01,-0.52352,0.00019,24.71634]
[1779663098587,33.56,76847.44,0.01,-0.52378,0.00019,24.71496]
[1779663100763,33.56,76847.3,0.01,-0.5238,0.00019,24.71482]
[1779663100870,33.56,76847.3,0.01,-0.5238,0.00019,24.71482]
[1779663100894,33.56,76847.3,0.01,-0.5238,0.00019,24.71482]
[1779663101182,33.56,76847.3,0.01,-0.5238,0.00019,24.71482]
[1779663101212,33.56,76847.3,0.01,-0.5238,0.00019,24.71482]
[1779663100990,33.56,76846.01,0.01,-0.52405,0.00019,24.71349]
[1779663101887,33.56,76838.5,0.01,-0.52549,0.00019,24.70553]
[1779663105093,33.56,76836.32,0.01,-0.5259,0.00019,24.70316]
[1779663105162,33.56,76832.89,0.01,-0.52656,0.00019,24.69938]
[1779663110671,33.56,76830.07,0.01,-0.5271,0.00019,24.69623]
[1779663115709,33.56,76826.62,0.01,-0.52776,0.00019,24.69231]
[1779663120743,33.56,76824.42,0.01,-0.52818,0.00019,24.68977]
[1779663125778,33.56,76820.12,0.01,-0.529,0.00019,24.68473]
[1779663127826,33.56,76819.2,0.01,-0.52917,0.00019,24.68364]
[1779663127889,33.56,76819.2,0.01,-0.52917,0.00019,24.68364]
[1779663128044,33.56,76819.2,0.01,-0.52917,0.00019,24.68364]
[1779663128109,33.56,76819.2,0.01,-0.52917,0.00019,24.68364]
[1779663128244,33.56,76819.2,0.01,-0.52917,0.00019,24.68364]
[1779663128121,33.56,76811.89,0.01,-0.53057,0.00019,24.67479]
[1779663128321,33.56,76811.89,0.01,-0.53057,0.00019,24.67479]
[1779663133182,33.56,76810.9,0.01,-0.53076,0.00019,24.67357]
[1779663134884,33.56,76793.84,0.01,-0.53402,0.00019,24.65165]
[1779663135334,33.56,76793.84,0.01,-0.53402,0.00019,24.65165]
[1779663135465,33.56,76793.84,0.01,-0.53402,0.00019,24.65165]
[1779663135501,33.56,76793.84,0.01,-0.53402,0.00019,24.65165]
[1779663135632,33.56,76793.84,0.01,-0.53402,0.00019,24.65165]
[1779663135767,33.56,76793.84,0.01,-0.53402,0.00019,24.65165]
[1779663135822,33.56,76793.84,0.01,-0.53402,0.00019,24.65165]
[1779663135879,33.56,76793.84,0.01,-0.53402,0.00019,24.65165]
[1779663135925,33.56,76793.84,0.01,-0.53402,0.00019,24.65165]
[1779663136007,33.56,76793.84,0.01,-0.53402,0.00019,24.65165]
[1779663136147,33.56,76793.84,0.01,-0.53402,0.00019,24.65165]
[1779663136149,33.56,76793.84,0.01,-0.53402,0.00019,24.65165]
[1779663136179,33.56,76793.84,0.01,-0.53402,0.00019,24.65165]
[1779663136196,33.55,76785.17,0.01,-0.53568,0.00019,24.63988]
[1779663136374,33.55,76785.17,0.01,-0.53568,0.00019,24.63988]
[1779663136379,33.55,76785.17,0.01,-0.53568,0.00019,24.63988]
[1779663136441,33.55,76785.17,0.01,-0.53568,0.00019,24.63988]
[1779663136600,33.55,76785.17,0.01,-0.53568,0.00019,24.63988]
[1779663136611,33.55,76785.17,0.01,-0.53568,0.00019,24.63988]
[1779663136694,33.55,76785.17,0.01,-0.53568,0.00019,24.63988]
[1779663136811,33.55,76785.17,0.01,-0.53568,0.00019,24.63988]
[1779663136850,33.55,76785.17,0.01,-0.53568,0.00019,24.63988]
[1779663137048,33.55,76785.17,0.01,-0.53568,0.00019,24.63988]
[1779663137067,33.55,76785.17,0.01,-0.53568,0.00019,24.63988]
[1779663137257,33.55,76785.17,0.01,-0.53568,0.00019,24.63988]
[1779663137259,33.55,76785.17,0.01,-0.53568,0.00019,24.63988]
[1779663137167,33.55,76783.06,0.01,-0.53608,0.00019,24.63696]
[1779663137287,33.55,76783.06,0.01,-0.53608,0.00019,24.63696]
[1779663137546,33.55,76783.06,0.01,-0.53608,0.00019,24.63696]
[1779663137652,33.55,76783.06,0.01,-0.53608,0.00019,24.63696]
[1779663137863,33.55,76783.06,0.01,-0.53608,0.00019,24.63696]
[1779663138503,33.55,76783.06,0.01,-0.53608,0.00019,24.63696]
[1779663138869,33.55,76781.51,0.01,-0.53638,0.00019,24.63479]
[1779663143905,33.55,76777.78,0.01,-0.53709,0.00019,24.62953]
[1779663149954,33.55,76778.44,0.01,-0.53696,0.00019,24.63047]
[1779663154982,33.55,76782.55,0.01,-0.53619,0.00019,24.63261]
[1779663160019,33.55,76785.03,0.01,-0.53571,0.00019,24.63605]
[1779663165052,33.55,76786.41,0.01,-0.53545,0.00019,24.63794]
[1779663170324,33.55,76787.43,0.01,-0.53526,0.00019,24.63933]
[1779663170679,33.55,76787.27,0.01,-0.53529,0.00019,24.63911]
[1779663170726,33.55,76787.27,0.01,-0.53529,0.00019,24.63911]
[1779663171094,33.55,76788.03,0.01,-0.53515,0.00019,24.64015]
[1779663172102,33.55,76800.59,0.01,-0.53275,0.00019,24.65686]
[1779663173108,33.55,76799.27,0.01,-0.533,0.00019,24.65514]
[1779663173727,33.55,76799.27,0.01,-0.533,0.00019,24.65514]
[1779663178319,33.55,76799.22,0.01,-0.53301,0.00019,24.65507]
[1779663179150,33.55,76798.96,0.01,-0.53306,0.00019,24.65473]
[1779663180156,33.55,76792.85,0.01,-0.53423,0.00019,24.64665]
[1779663184266,33.55,76784.79,0.01,-0.53577,0.00019,24.63568]
[1779663188964,33.55,76784.77,0.01,-0.53577,0.00019,24.63565]
[1779663189070,33.55,76784.77,0.01,-0.53577,0.00019,24.63565]
[1779663189125,33.55,76784.77,0.01,-0.53577,0.00019,24.63565]
[1779663189268,33.55,76784.77,0.01,-0.53577,0.00019,24.63565]
[1779663189286,33.55,76768.14,0.01,-0.53895,0.00019,24.61184]
[1779663190232,33.55,76768.14,0.01,-0.53895,0.00019,24.61183]
[1779663192012,33.55,76764.59,0.01,-0.53963,0.00019,24.60655]
[1779663192057,33.55,76764.59,0.01,-0.53963,0.00019,24.60655]
[1779663192124,33.55,76764.59,0.01,-0.53963,0.00019,24.60655]
[1779663192242,33.55,76761.64,0.01,-0.54019,0.00019,24.6021]
[1779663196270,33.55,76756.74,0.01,-0.54113,0.00019,24.59461]
[1779663201304,33.54,76751.44,0.01,-0.54214,0.00019,24.58635]
[1779663206340,33.54,76748.21,0.01,-0.54276,0.00019,24.58123]
[1779663207397,33.54,76750.1,0.01,-0.5424,0.00019,24.58422]
[1779663208354,33.54,76766.58,0.01,-0.53925,0.00019,24.60949]
[1779663208709,33.54,76766.58,0.01,-0.53925,0.00019,24.60949]
[1779663209359,33.54,76768.94,0.01,-0.5388,0.00019,24.61299]
[1779663214366,33.54,76770.28,0.01,-0.53855,0.00019,24.61132]
[1779663214308,33.54,76760.3,0.01,-0.54046,0.00019,24.5964]
[1779663215361,33.54,76767.81,0.01,-0.53903,0.00019,24.60767]
[1779663220367,33.54,76766.36,0.01,-0.5393,0.00019,24.60553]
[1779663225338,33.54,76773.28,0.01,-0.53798,0.00019,24.61569]
[1779663230387,33.54,76776.42,0.01,-0.53738,0.00019,24.62022]
[1779663235391,33.54,76778.72,0.01,-0.53694,0.00019,24.62349]
[1779663240417,33.54,76781.04,0.01,-0.5365,0.00019,24.62677]
[1779663245446,33.54,76783.15,0.01,-0.5361,0.00019,24.62972]
[1779663250469,33.54,76785.53,0.01,-0.53564,0.00019,24.63301]
[1779663250914,33.54,76785.53,0.01,-0.53564,0.00019,24.63301]
[1779663251097,33.54,76785.53,0.01,-0.53564,0.00019,24.63301]
[1779663251134,33.54,76785.53,0.01,-0.53564,0.00019,24.63301]
[1779663251320,33.54,76785.53,0.01,-0.53564,0.00019,24.63301]
[1779663251378,33.54,76785.53,0.01,-0.53564,0.00019,24.63301]
[1779663251359,33.54,76778.96,0.01,-0.5369,0.00019,24.62381]
[1779663252160,33.54,76765.48,0.01,-0.53947,0.00019,24.60419]
[1779663253370,33.54,76765.48,0.01,-0.53947,0.00019,24.60419]
[1779663253406,33.54,76755.99,0.01,-0.54129,0.00019,24.58977]
[1779663253443,33.54,76755.99,0.01,-0.54129,0.00019,24.58977]
[1779663254233,33.54,76747.75,0.01,-0.54286,0.00019,24.57683]
[1779663255683,33.54,76747.13,0.01,-0.54298,0.00019,24.57584]
[1779663257606,33.54,76745.62,0.01,-0.54327,0.00019,24.57341]
[1779663257830,33.54,76745.03,0.01,-0.54338,0.00019,24.57247]
[1779663258467,33.54,76745.03,0.01,-0.54338,0.00019,24.57247]
[1779663258594,33.54,76745.03,0.01,-0.54338,0.00019,24.57247]
[1779663258621,33.54,76745.03,0.01,-0.54338,0.00019,24.57247]
[1779663258795,33.54,76745.03,0.01,-0.54338,0.00019,24.57247]
[1779663258830,33.54,76745.03,0.01,-0.54338,0.00019,24.57247]
[1779663259011,33.54,76745.03,0.01,-0.54338,0.00019,24.57247]
[1779663259118,33.54,76744.66,0.01,-0.54345,0.00019,24.57187]
[1779663261456,33.54,76744.06,0.01,-0.54357,0.00019,24.57089]
[1779663261729,33.54,76744.05,0.01,-0.54357,0.00019,24.57087]
[1779663263821,33.54,76739.3,0.01,-0.54448,0.00019,24.56313]
[1779663264512,33.54,76739.3,0.01,-0.54448,0.00019,24.56313]
[1779663264567,33.54,76739.3,0.01,-0.54448,0.00019,24.56313]
[1779663264578,33.54,76739.3,0.01,-0.54448,0.00019,24.56313]
[1779663264645,33.54,76739.3,0.01,-0.54448,0.00019,24.56313]
[1779663265050,33.54,76729.1,0.01,-0.54642,0.00019,24.54609]
[1779663266374,33.53,76725.28,0.01,-0.54715,0.00019,24.53955]
[1779663266568,33.53,76725.28,0.01,-0.54715,0.00019,24.53955]
[1779663266642,33.53,76725.28,0.01,-0.54715,0.00019,24.53955]
[1779663267401,33.53,76725.06,0.01,-0.5472,0.00019,24.53916]
[1779663267552,33.53,76725.06,0.01,-0.5472,0.00019,24.53916]
[1779663267801,33.53,76725.06,0.01,-0.5472,0.00019,24.53916]
[1779663270653,33.53,76724.0,0.01,-0.5474,0.00019,24.53731]
[1779663274357,33.53,76732.61,0.01,-0.54577,0.00019,24.54829]
[1779663279379,33.52,76733.3,0.01,-0.54565,0.00019,24.5494]
[1779663283359,33.52,76724.75,0.01,-0.54729,0.00019,24.53483]
[1779663288371,33.52,76725.61,0.01,-0.54713,0.00019,24.53627]
[1779663293397,33.51,76727.23,0.01,-0.54683,0.00019,24.53899]
[1779663298398,33.51,76726.72,0.01,-0.54693,0.00019,24.53806]
[1779663303426,33.5,76726.06,0.01,-0.54707,0.00019,24.53687]
[1779663308436,33.5,76730.18,0.01,-0.54629,0.00019,24.54385]
[1779663313442,33.5,76727.94,0.01,-0.54672,0.00019,24.53999]
[1779663317000,33.49,76728.33,0.01,-0.54665,0.00019,24.54062]
[1779663317036,33.49,76728.33,0.01,-0.54665,0.00019,24.54062]
[1779663317128,33.49,76728.33,0.01,-0.54665,0.00019,24.54062]
[1779663317197,33.49,76728.33,0.01,-0.54665,0.00019,24.54062]
[1779663317285,33.49,76728.33,0.01,-0.54665,0.00019,24.54062]
[1779663317381,33.49,76728.33,0.01,-0.54665,0.00019,24.54062]
[1779663317448,33.49,76728.33,0.01,-0.54665,0.00019,24.54062]
[1779663317385,33.49,76737.97,0.01,-0.54481,0.00019,24.5568]
[1779663317594,33.49,76737.97,0.01,-0.54481,0.00019,24.5568]
[1779663317703,33.49,76737.97,0.01,-0.54481,0.00019,24.5568]
[1779663317821,33.49,76737.97,0.01,-0.54481,0.00019,24.5568]
[1779663317892,33.49,76737.97,0.01,-0.54481,0.00019,24.5568]
[1779663318035,33.49,76737.97,0.01,-0.54481,0.00019,24.5568]
[1779663318104,33.49,76737.97,0.01,-0.54481,0.00019,24.5568]
[1779663318295,33.49,76737.97,0.01,-0.54481,0.00019,24.5568]
[1779663318381,33.49,76737.97,0.01,-0.54481,0.00019,24.5568]
[1779663318382,33.49,76740.03,0.01,-0.54442,0.00019,24.56018]
[1779663318563,33.49,76740.03,0.01,-0.54442,0.00019,24.56018]
[1779663318631,33.49,76740.03,0.01,-0.54442,0.00019,24.56018]
[1779663318814,33.49,76740.03,0.01,-0.54442,0.00019,24.56018]
[1779663319135,33.49,76740.03,0.01,-0.54442,0.00019,24.56018]
[1779663319665,33.49,76740.03,0.01,-0.54442,0.00019,24.56018]
[1779663320470,33.49,76740.03,0.01,-0.54442,0.00019,24.56018]
[1779663323412,33.49,76740.1,0.01,-0.54441,0.00019,24.56029]
[1779663323431,33.49,76743.92,0.01,-0.54368,0.00019,24.56651]
[1779663328805,33.49,76743.83,0.01,-0.54369,0.00019,24.56636]
[1779663329411,33.49,76743.83,0.01,-0.54369,0.00019,24.56636]
[1779663329431,33.49,76763.52,0.01,-0.53993,0.00019,24.59716]
[1779663329963,33.49,76763.52,0.01,-0.53993,0.00019,24.59716]
[1779663330151,33.49,76763.52,0.01,-0.53993,0.00019,24.59716]
[1779663330218,33.49,76763.52,0.01,-0.53993,0.00019,24.59716]
[1779663330255,33.49,76763.52,0.01,-0.53993,0.00019,24.59716]
[1779663330371,33.49,76763.52,0.01,-0.53993,0.00019,24.59716]
[1779663330374,33.49,76763.52,0.01,-0.53993,0.00019,24.59716]
[1779663330441,33.49,76763.52,0.01,-0.53993,0.00019,24.59716]
[1779663330418,33.49,76772.29,0.01,-0.53825,0.00019,24.61017]
[1779663330644,33.49,76772.29,0.01,-0.53825,0.00019,24.61017]
[1779663330646,33.49,76772.29,0.01,-0.53825,0.00019,24.61017]
[1779663330689,33.49,76772.29,0.01,-0.53825,0.00019,24.61017]
[1779663330875,33.49,76772.29,0.01,-0.53825,0.00019,24.61017]
[1779663330909,33.49,76772.29,0.01,-0.53825,0.00019,24.61017]
[1779663330911,33.49,76772.29,0.01,-0.53825,0.00019,24.61017]
[1779663330966,33.49,76772.29,0.01,-0.53825,0.00019,24.61017]
[1779663331093,33.49,76772.29,0.01,-0.53825,0.00019,24.61017]
[1779663331295,33.49,76773.18,0.01,-0.53809,0.00019,24.60784]
[1779663333233,33.49,76768.14,0.01,-0.53905,0.00019,24.60043]
[1779663337261,33.49,76774.4,0.01,-0.53786,0.00019,24.6096]
[1779663340321,33.49,76775.64,0.01,-0.53762,0.00019,24.61139]
[1779663340422,33.49,76773.46,0.01,-0.53804,0.00019,24.60824]
[1779663346375,33.49,76775.52,0.01,-0.53764,0.00019,24.61123]
[1779663348340,33.49,76768.52,0.01,-0.53898,0.00019,24.60099]
[1779663353672,33.48,76764.39,0.01,-0.53978,0.00019,24.59478]
[1779663359418,33.48,76763.82,0.01,-0.5399,0.00019,24.59387]
[1779663362438,33.47,76770.42,0.01,-0.53864,0.00019,24.60364]
[1779663367477,33.47,76772.3,0.01,-0.53828,0.00019,24.60639]
[1779663372511,33.47,76776.02,0.01,-0.53757,0.00019,24.6118]
[1779663377546,33.47,76778.32,0.01,-0.53713,0.00019,24.6151]
[1779663383403,33.47,76776.5,0.01,-0.53748,0.00019,24.61248]
[1779663383473,33.47,76776.5,0.01,-0.53748,0.00019,24.61248]
[1779663383494,33.47,76770.77,0.01,-0.53858,0.00019,24.60414]
[1779663383594,33.47,76770.77,0.01,-0.53858,0.00019,24.60414]
[1779663386611,33.47,76765.13,0.01,-0.53966,0.00019,24.59577]
[1779663391644,33.47,76761.95,0.01,-0.54027,0.00019,24.58735]
[1779663393927,33.47,76760.26,0.01,-0.54059,0.00019,24.58478]
[1779663397570,33.48,76760.03,0.01,-0.54064,0.00019,24.58443]
[1779663397835,33.48,76756.52,0.01,-0.54131,0.00019,24.57903]
[1779663403224,33.48,76757.07,0.01,-0.5412,0.00019,24.57989]
[1779663408773,33.48,76757.82,0.01,-0.54106,0.00019,24.58105]
[1779663414100,33.48,76757.67,0.01,-0.54109,0.00019,24.58082]
[1779663417821,33.48,76757.73,0.01,-0.54107,0.00019,24.58091]
[1779663417864,33.48,76757.73,0.01,-0.54107,0.00019,24.58091]
[1779663419194,33.48,76747.88,0.01,-0.54296,0.00019,24.56543]
[1779663419967,33.48,76747.88,0.01,-0.54296,0.00019,24.56543]
[1779663420044,33.48,76747.88,0.01,-0.54296,0.00019,24.56543]
[1779663420098,33.48,76747.88,0.01,-0.54296,0.00019,24.56543]
[1779663420145,33.48,76748.05,0.01,-0.54293,0.00019,24.5657]
[1779663421191,33.48,76748.05,0.01,-0.54293,0.00019,24.5657]
[1779663421393,33.48,76748.05,0.01,-0.54293,0.00019,24.5657]
[1779663421429,33.48,76748.05,0.01,-0.54293,0.00019,24.5657]
[1779663421594,33.48,76748.05,0.01,-0.54293,0.00019,24.5657]
[1779663421528,33.48,76746.4,0.01,-0.54324,0.00019,24.56306]
[1779663423870,33.47,76745.85,0.01,-0.54335,0.00019,24.56216]
[1779663423955,33.47,76745.85,0.01,-0.54335,0.00019,24.56216]
[1779663424027,33.47,76743.92,0.01,-0.54372,0.00019,24.55903]
[1779663430080,33.47,76741.67,0.01,-0.54416,0.00019,24.55534]
[1779663434079,33.47,76738.37,0.01,-0.54479,0.00019,24.54989]
[1779663439994,33.47,76735.87,0.01,-0.54527,0.00019,24.54571]
[1779663440153,33.47,76735.87,0.01,-0.54527,0.00019,24.54571]
[1779663440209,33.47,76735.87,0.01,-0.54527,0.00019,24.54571]
[1779663440450,33.46,76734.76,0.01,-0.54549,0.00019,24.54385]
[1779663442015,33.46,76725.15,0.01,-0.54733,0.00019,24.52749]
[1779663443022,33.46,76724.83,0.01,-0.54739,0.00019,24.52693]
[1779663444760,33.46,76723.1,0.01,-0.54772,0.00019,24.52392]
[1779663444844,33.46,76723.1,0.01,-0.54772,0.00019,24.52392]
[1779663444902,33.46,76723.1,0.01,-0.54772,0.00019,24.52392]
[1779663445045,33.46,76723.1,0.01,-0.54772,0.00019,24.52392]
[1779663445081,33.46,76723.1,0.01,-0.54772,0.00019,24.52392]
[1779663445182,33.46,76721.0,0.01,-0.54812,0.00019,24.52025]
[1779663451077,33.46,76720.42,0.01,-0.54825,0.00019,24.51553]
[1779663456112,33.45,76719.65,0.01,-0.5484,0.00019,24.51413]
[1779663459134,33.45,76724.24,0.01,-0.54753,0.00019,24.52212]
[1779663464450,33.45,76722.84,0.01,-0.5478,0.00019,24.51964]
[1779663470212,33.44,76723.16,0.01,-0.54775,0.00019,24.52015]
[1779663475246,33.44,76719.69,0.01,-0.54842,0.00019,24.51403]
[1779663480282,33.44,76719.92,0.01,-0.54838,0.00019,24.51438]
[1779663485317,33.43,76722.89,0.01,-0.54782,0.00019,24.51954]
[1779663490352,33.43,76725.44,0.01,-0.54734,0.00019,24.52393]
[1779663495387,33.43,76725.32,0.01,-0.54736,0.00019,24.52369]
[1779663499415,33.43,76715.38,0.01,-0.54927,0.00019,24.50619]
[1779663500422,33.43,76717.29,0.01,-0.54891,0.00019,24.50958]
[1779663505458,33.42,76718.44,0.01,-0.54869,0.00019,24.51157]
[1779663510657,33.42,76718.03,0.01,-0.54878,0.00019,24.51081]
[1779663516534,33.41,76716.78,0.01,-0.54903,0.00019,24.50488]
[1779663521569,33.41,76716.67,0.01,-0.54906,0.00019,24.50464]
[1779663526603,33.41,76718.88,0.01,-0.54864,0.00019,24.50852]
[1779663527611,33.41,76710.89,0.01,-0.55017,0.00019,24.49421]
[1779663527948,33.41,76710.89,0.01,-0.55017,0.00019,24.49421]
[1779663528618,33.41,76710.84,0.01,-0.55018,0.00019,24.49411]
[1779663529626,33.41,76702.44,0.01,-0.55179,0.00019,24.47867]
[1779663530899,33.41,76703.29,0.01,-0.55163,0.00019,24.48024]
[1779663531638,33.41,76703.68,0.01,-0.55155,0.00019,24.48096]
[1779663536675,33.4,76705.23,0.01,-0.55126,0.00019,24.48381]
[1779663541711,33.4,76705.79,0.01,-0.55116,0.00019,24.48481]
[1779663547750,33.4,76707.44,0.01,-0.55085,0.00019,24.48778]
[1779663552788,33.4,76710.54,0.01,-0.55026,0.00019,24.4934]
[1779663556217,33.39,76711.43,0.01,-0.55009,0.00019,24.495]
[1779663556297,33.39,76712.32,0.01,-0.54992,0.00019,24.4966]
[1779663561849,33.39,76714.53,0.01,-0.54951,0.00019,24.50052]
[1779663566884,33.39,76714.13,0.01,-0.54959,0.00019,24.49975]
[1779663571919,33.38,76713.28,0.01,-0.54977,0.00019,24.49453]
[1779663577752,33.38,76713.72,0.01,-0.54969,0.00019,24.49529]
[1779663582997,33.38,76709.75,0.01,-0.55045,0.00019,24.48806]
[1779663585325,33.38,76717.0,0.01,-0.54906,0.00019,24.50113]
[1779663589039,33.38,76719.76,0.01,-0.54854,0.00019,24.506]
[1779663594074,33.37,76719.11,0.01,-0.54867,0.00019,24.50481]
[1779663600641,33.37,76718.37,0.01,-0.54881,0.00019,24.50347]
[1779663600806,33.37,76718.21,0.01,-0.54884,0.00019,24.50317]
[1779663601751,33.37,76730.4,0.01,-0.54651,0.00019,24.5244]
[1779663602699,33.37,76722.65,0.01,-0.548,0.00019,24.51099]
[1779663603795,33.37,76722.3,0.01,-0.54806,0.00019,24.51037]
[1779663604733,33.37,76726.83,0.01,-0.54719,0.00019,24.51825]
[1779663605363,33.37,76726.83,0.01,-0.54719,0.00019,24.51825]
[1779663605378,33.37,76726.83,0.01,-0.54719,0.00019,24.51825]
[1779663605456,33.37,76726.83,0.01,-0.54719,0.00019,24.51825]
[1779663605550,33.37,76726.83,0.01,-0.54719,0.00019,24.51825]
[1779663605579,33.37,76726.83,0.01,-0.54719,0.00019,24.51825]
[1779663605670,33.37,76726.83,0.01,-0.54719,0.00019,24.51825]
[1779663605705,33.37,76726.83,0.01,-0.54719,0.00019,24.51825]
[1779663605768,33.37,76729.31,0.01,-0.54672,0.00019,24.52251]
[1779663605895,33.37,76729.31,0.01,-0.54672,0.00019,24.52251]
[1779663605945,33.37,76729.31,0.01,-0.54672,0.00019,24.52251]
[1779663606094,33.37,76729.31,0.01,-0.54672,0.00019,24.52251]
[1779663606157,33.37,76729.31,0.01,-0.54672,0.00019,24.52251]
[1779663606322,33.37,76729.31,0.01,-0.54672,0.00019,24.52251]
[1779663606382,33.37,76729.31,0.01,-0.54672,0.00019,24.52251]
[1779663606431,33.37,76729.31,0.01,-0.54672,0.00019,24.52251]
[1779663606520,33.37,76729.31,0.01,-0.54672,0.00019,24.52251]
[1779663606720,33.37,76729.31,0.01,-0.54672,0.00019,24.52251]
[1779663606763,33.37,76729.31,0.01,-0.54672,0.00019,24.52251]
[1779663606805,33.37,76740.94,0.01,-0.54449,0.00019,24.54205]
[1779663606944,33.37,76740.94,0.01,-0.54449,0.00019,24.54205]
[1779663606973,33.37,76740.94,0.01,-0.54449,0.00019,24.54205]
[1779663607144,33.37,76740.94,0.01,-0.54449,0.00019,24.54205]
[1779663607220,33.37,76740.94,0.01,-0.54449,0.00019,24.54205]
[1779663607318,33.37,76740.94,0.01,-0.54449,0.00019,24.54205]
[1779663607344,33.37,76740.94,0.01,-0.54449,0.00019,24.54205]
[1779663607385,33.37,76744.38,0.01,-0.54383,0.00019,24.54768]
[1779663608177,33.37,76744.38,0.01,-0.54383,0.00019,24.54769]
[1779663609059,33.37,76744.38,0.01,-0.54383,0.00019,24.54769]
[1779663609099,33.37,76744.38,0.01,-0.54383,0.00019,24.54769]
[1779663609183,33.37,76747.07,0.01,-0.54331,0.00019,24.55205]
[1779663611392,33.37,76747.14,0.01,-0.5433,0.00019,24.55217]
[1779663611438,33.37,76747.14,0.01,-0.5433,0.00019,24.55217]
[1779663611644,33.37,76747.14,0.01,-0.5433,0.00019,24.55217]
[1779663611665,33.37,76747.36,0.01,-0.54325,0.00019,24.55253]
[1779663612887,33.37,76747.36,0.01,-0.54325,0.00019,24.55254]
[1779663612962,33.37,76747.36,0.01,-0.54325,0.00019,24.55254]
[1779663613169,33.37,76747.36,0.01,-0.54325,0.00019,24.55254]
[1779663613630,33.37,76756.4,0.01,-0.54152,0.00019,24.56688]
[1779663613870,33.37,76756.4,0.01,-0.54152,0.00019,24.56688]
[1779663614407,33.37,76756.4,0.01,-0.54152,0.00019,24.56688]
[1779663614448,33.37,76756.4,0.01,-0.54152,0.00019,24.56688]
[1779663614569,33.37,76756.4,0.01,-0.54152,0.00019,24.56688]
[1779663614613,33.37,76757.07,0.01,-0.54139,0.00019,24.56793]
[1779663614966,33.37,76757.07,0.01,-0.54139,0.00019,24.56793]
[1779663615057,33.37,76757.07,0.01,-0.54139,0.00019,24.56793]
[1779663615346,33.37,76748.76,0.01,-0.54298,0.00019,24.5548]
[1779663616471,33.37,76748.76,0.01,-0.54298,0.00019,24.5548]
[1779663616513,33.37,76748.76,0.01,-0.54298,0.00019,24.5548]
[1779663616670,33.37,76748.76,0.01,-0.54298,0.00019,24.5548]
[1779663616680,33.37,76744.37,0.01,-0.54382,0.00019,24.54772]
[1779663616944,33.37,76744.37,0.01,-0.54382,0.00019,24.54772]
[1779663617521,33.37,76747.36,0.01,-0.54325,0.00019,24.55256]
[1779663622493,33.37,76755.8,0.01,-0.54163,0.00019,24.56596]
[1779663626306,33.37,76759.71,0.01,-0.54088,0.00019,24.572]
[1779663627313,33.37,76772.12,0.01,-0.5385,0.00019,24.59068]
[1779663628250,33.37,76772.12,0.01,-0.5385,0.00019,24.59068]
[1779663628737,33.37,76771.8,0.01,-0.53856,0.00019,24.59021]
[1779663633318,33.37,76773.24,0.01,-0.53829,0.00019,24.58866]
[1779663633349,33.37,76773.24,0.01,-0.53829,0.00019,24.58866]
[1779663633416,33.37,76778.14,0.01,-0.53735,0.00019,24.59576]
[1779663635688,33.36,76784.01,0.01,-0.53623,0.00019,24.60408]
[1779663641411,33.36,76785.68,0.01,-0.53592,0.00019,24.60636]
[1779663642614,33.36,76792.73,0.01,-0.53456,0.00019,24.61604]
[1779663644434,33.35,76799.8,0.01,-0.5332,0.00019,24.62545]
[1779663646512,33.35,76803.5,0.01,-0.53249,0.00019,24.63027]
[1779663646603,33.35,76803.5,0.01,-0.53249,0.00019,24.63027]
[1779663647553,33.35,76807.71,0.01,-0.53168,0.00019,24.63566]
[1779663647861,33.35,76815.2,0.01,-0.53024,0.00019,24.64499]
[1779663648992,33.35,76815.2,0.01,-0.53024,0.00019,24.64499]
[1779663649090,33.35,76815.2,0.01,-0.53024,0.00019,24.64499]
[1779663649682,33.35,76815.2,0.01,-0.53024,0.00019,24.64499]
[1779663649685,33.35,76844.19,0.01,-0.52466,0.00019,24.67812]
[1779663649988,33.35,76844.19,0.01,-0.52466,0.00019,24.67812]
[1779663650217,33.35,76844.19,0.01,-0.52466,0.00019,24.67812]
[1779663650579,33.35,76859.56,0.01,-0.5217,0.00019,24.69373]
[1779663651143,33.35,76859.56,0.01,-0.5217,0.00019,24.69373]
[1779663651192,33.35,76859.56,0.01,-0.5217,0.00019,24.69373]
[1779663651329,33.35,76859.56,0.01,-0.5217,0.00019,24.69373]
[1779663651357,33.35,76859.56,0.01,-0.5217,0.00019,24.69373]
[1779663651600,33.35,76859.56,0.01,-0.5217,0.00019,24.69373]
[1779663651630,33.35,76859.56,0.01,-0.5217,0.00019,24.69373]
[1779663651638,33.35,76859.56,0.01,-0.5217,0.00019,24.69373]
[1779663651658,33.35,76859.56,0.01,-0.5217,0.00019,24.69373]
[1779663651793,33.35,76859.56,0.01,-0.5217,0.00019,24.69373]
[1779663651826,33.35,76859.56,0.01,-0.5217,0.00019,24.69373]
[1779663651861,33.35,76864.03,0.01,-0.52084,0.00019,24.69802]
[1779663652018,33.35,76864.03,0.01,-0.52084,0.00019,24.69802]
[1779663652021,33.35,76864.03,0.01,-0.52084,0.00019,24.69802]
[1779663652069,33.35,76864.03,0.01,-0.52084,0.00019,24.69802]
[1779663652173,33.35,76864.03,0.01,-0.52084,0.00019,24.69802]
[1779663652198,33.35,76864.03,0.01,-0.52084,0.00019,24.69802]
[1779663652340,33.35,76864.03,0.01,-0.52084,0.00019,24.69802]
[1779663652417,33.35,76864.03,0.01,-0.52084,0.00019,24.69802]
[1779663652442,33.35,76864.03,0.01,-0.52084,0.00019,24.69802]
[1779663652599,33.35,76864.03,0.01,-0.52084,0.00019,24.69802]
[1779663652847,33.35,76872.09,0.01,-0.51928,0.00019,24.70546]
[1779663653374,33.35,76872.09,0.01,-0.51928,0.00019,24.70546]
[1779663653418,33.35,76872.09,0.01,-0.51928,0.00019,24.70546]
[1779663653515,33.35,76871.31,0.01,-0.51943,0.00019,24.70476]
[1779663656575,33.35,76871.1,0.01,-0.51948,0.00019,24.70456]
[1779663656616,33.35,76871.1,0.01,-0.51948,0.00019,24.70456]
[1779663656742,33.35,76871.1,0.01,-0.51948,0.00019,24.70456]
[1779663656780,33.35,76871.1,0.01,-0.51948,0.00019,24.70456]
[1779663656765,33.35,76870.91,0.01,-0.51951,0.00019,24.70438]
[1779663656929,33.35,76870.91,0.01,-0.51951,0.00019,24.70438]
[1779663657796,33.35,76867.06,0.01,-0.52026,0.00019,24.70085]
[1779663658068,33.35,76867.06,0.01,-0.52026,0.00019,24.70085]
[1779663658468,33.35,76867.06,0.01,-0.52026,0.00019,24.70085]
[1779663658493,33.35,76867.06,0.01,-0.52026,0.00019,24.70085]
[1779663658796,33.35,76871.26,0.01,-0.51945,0.00019,24.7047]
[1779663662764,33.34,76870.38,0.01,-0.51962,0.00019,24.70389]
[1779663662858,33.34,76870.38,0.01,-0.51962,0.00019,24.70389]
[1779663662849,33.34,76863.81,0.01,-0.52089,0.00019,24.69778]
[1779663663020,33.34,76863.81,0.01,-0.52089,0.00019,24.69778]
[1779663663586,33.34,76863.81,0.01,-0.52089,0.00019,24.69778]
[1779663663619,33.34,76863.81,0.01,-0.52089,0.00019,24.69778]
[1779663668647,33.34,76862.24,0.01,-0.5212,0.00019,24.69628]
[1779663668718,33.34,76862.24,0.01,-0.5212,0.00019,24.69628]
[1779663668794,33.34,76862.24,0.01,-0.5212,0.00019,24.69628]
[1779663668851,33.34,76861.5,0.01,-0.52134,0.00019,24.69556]
[1779663672404,33.33,76861.33,0.01,-0.52137,0.00019,24.69539]
[1779663672489,33.33,76861.33,0.01,-0.52137,0.00019,24.69539]
[1779663672615,33.33,76861.33,0.01,-0.52137,0.00019,24.69539]
[1779663672866,33.33,76851.66,0.01,-0.52324,0.00019,24.68582]
[1779663673110,33.33,76851.66,0.01,-0.52324,0.00019,24.68582]
[1779663673222,33.33,76851.66,0.01,-0.52324,0.00019,24.68582]
[1779663673441,33.33,76851.66,0.01,-0.52324,0.00019,24.68582]
[1779663673897,33.33,76836.28,0.01,-0.52621,0.00019,24.66948]
[1779663674819,33.33,76836.28,0.01,-0.52621,0.00019,24.66948]
[1779663674889,33.33,76828.91,0.01,-0.52763,0.00019,24.66117]
[1779663680716,33.33,76836.24,0.01,-0.52622,0.00019,24.66942]
[1779663681110,33.33,76836.24,0.01,-0.52622,0.00019,24.66942]
[1779663681723,33.33,76836.03,0.01,-0.52626,0.00019,24.66918]
[1779663684746,33.33,76830.32,0.01,-0.52736,0.00019,24.66276]
[1779663688933,33.32,76831.04,0.01,-0.52722,0.00019,24.66357]
[1779663689044,33.32,76831.04,0.01,-0.52722,0.00019,24.66357]
[1779663689118,33.32,76831.04,0.01,-0.52722,0.00019,24.66357]
[1779663689244,33.32,76831.04,0.01,-0.52722,0.00019,24.66357]
[1779663689780,33.33,76831.04,0.01,-0.52722,0.00019,24.66358]
[1779663690791,33.33,76824.95,0.01,-0.52839,0.00019,24.65655]
[1779663693402,33.33,76823.1,0.01,-0.52876,0.00019,24.65075]
[1779663693527,33.33,76823.1,0.01,-0.52876,0.00019,24.65075]
[1779663693598,33.33,76823.1,0.01,-0.52876,0.00019,24.65075]
[1779663693658,33.33,76823.1,0.01,-0.52876,0.00019,24.65075]
[1779663693727,33.33,76823.1,0.01,-0.52876,0.00019,24.65075]
[1779663693846,33.33,76823.1,0.01,-0.52876,0.00019,24.65075]
[1779663693869,33.33,76823.1,0.01,-0.52876,0.00019,24.65075]
[1779663693902,33.33,76823.1,0.01,-0.52876,0.00019,24.65075]
[1779663693898,33.33,76814.82,0.01,-0.53035,0.00019,24.64077]
[1779663694113,33.33,76814.82,0.01,-0.53035,0.00019,24.64077]
[1779663694118,33.33,76814.82,0.01,-0.53035,0.00019,24.64077]
[1779663694226,33.33,76814.82,0.01,-0.53035,0.00019,24.64077]
[1779663694284,33.33,76814.82,0.01,-0.53035,0.00019,24.64077]
[1779663694289,33.33,76814.82,0.01,-0.53035,0.00019,24.64077]
[1779663694419,33.33,76814.82,0.01,-0.53035,0.00019,24.64077]
[1779663694484,33.33,76814.82,0.01,-0.53035,0.00019,24.64077]
[1779663694486,33.33,76814.82,0.01,-0.53035,0.00019,24.64077]
[1779663694573,33.33,76814.82,0.01,-0.53035,0.00019,24.64077]
[1779663694690,33.33,76814.82,0.01,-0.53035,0.00019,24.64077]
[1779663694730,33.33,76814.82,0.01,-0.53035,0.00019,24.64077]
[1779663694816,33.33,76814.82,0.01,-0.53035,0.00019,24.64077]
[1779663695049,33.33,76814.82,0.01,-0.53035,0.00019,24.64077]
[1779663695122,33.33,76814.82,0.01,-0.53035,0.00019,24.64077]
[1779663695272,33.33,76814.82,0.01,-0.53035,0.00019,24.64077]
[1779663695334,33.33,76814.82,0.01,-0.53035,0.00019,24.64077]
[1779663695399,33.33,76814.82,0.01,-0.53035,0.00019,24.64077]
[1779663695429,33.33,76814.82,0.01,-0.53035,0.00019,24.64077]
[1779663695505,33.33,76814.82,0.01,-0.53035,0.00019,24.64077]
[1779663695675,33.33,76814.82,0.01,-0.53035,0.00019,24.64077]
[1779663695697,33.33,76814.82,0.01,-0.53035,0.00019,24.64077]
[1779663695826,33.33,76804.1,0.01,-0.53242,0.00019,24.62726]
[1779663695995,33.33,76804.1,0.01,-0.53242,0.00019,24.62726]
[1779663696025,33.33,76804.1,0.01,-0.53242,0.00019,24.62726]
[1779663696208,33.33,76804.1,0.01,-0.53242,0.00019,24.62726]
[1779663696830,33.33,76804.1,0.01,-0.53242,0.00019,24.62726]
[1779663699364,33.33,76801.28,0.01,-0.53296,0.00019,24.62359]
[1779663699851,33.33,76800.55,0.01,-0.5331,0.00019,24.62263]
[1779663702872,33.33,76793.82,0.01,-0.5344,0.00019,24.61368]
[1779663707908,33.33,76792.6,0.01,-0.53463,0.00019,24.61204]
[1779663713949,33.33,76789.83,0.01,-0.53516,0.00019,24.60827]
[1779663717612,33.33,76796.57,0.01,-0.53386,0.00019,24.6174]
[1779663721843,33.33,76802.73,0.01,-0.53267,0.00019,24.62551]
[1779663723431,33.33,76802.73,0.01,-0.53267,0.00019,24.62551]
[1779663723681,33.33,76809.1,0.01,-0.53145,0.00019,24.63367]
[1779663725820,33.33,76814.58,0.01,-0.53039,0.00019,24.6405]
[1779663731071,33.33,76814.87,0.01,-0.53034,0.00019,24.64085]
[1779663732848,33.33,76822.54,0.01,-0.52886,0.00019,24.65011]
[1779663733077,33.33,76822.54,0.01,-0.52886,0.00019,24.65011]
[1779663733145,33.33,76822.54,0.01,-0.52886,0.00019,24.65011]
[1779663733249,33.33,76822.54,0.01,-0.52886,0.00019,24.65011]
[1779663733427,33.33,76822.54,0.01,-0.52886,0.00019,24.65011]
[1779663733476,33.33,76822.54,0.01,-0.52886,0.00019,24.65011]
[1779663733639,33.33,76822.54,0.01,-0.52886,0.00019,24.65011]
[1779663733643,33.33,76822.54,0.01,-0.52886,0.00019,24.65011]
[1779663733687,33.33,76822.54,0.01,-0.52886,0.00019,24.65011]
[1779663733884,33.33,76822.54,0.01,-0.52886,0.00019,24.65011]
[1779663733886,33.33,76822.54,0.01,-0.52886,0.00019,24.65011]
[1779663733931,33.33,76822.54,0.01,-0.52886,0.00019,24.65011]
[1779663733924,33.33,76829.24,0.01,-0.52757,0.00019,24.65793]
[1779663734069,33.33,76829.24,0.01,-0.52757,0.00019,24.65793]
[1779663734097,33.33,76829.24,0.01,-0.52757,0.00019,24.65793]
[1779663734111,33.33,76829.24,0.01,-0.52757,0.00019,24.65793]
[1779663734311,33.33,76829.24,0.01,-0.52757,0.00019,24.65793]
[1779663734359,33.33,76829.24,0.01,-0.52757,0.00019,24.65793]
[1779663734548,33.33,76829.24,0.01,-0.52757,0.00019,24.65793]
[1779663734552,33.33,76829.24,0.01,-0.52757,0.00019,24.65793]
[1779663734583,33.33,76829.24,0.01,-0.52757,0.00019,24.65793]
[1779663734801,33.33,76829.24,0.01,-0.52757,0.00019,24.65793]
[1779663734816,33.33,76829.24,0.01,-0.52757,0.00019,24.65793]
[1779663734885,33.33,76829.24,0.01,-0.52757,0.00019,24.65793]
[1779663734919,33.33,76829.24,0.01,-0.52757,0.00019,24.65793]
[1779663734956,33.33,76833.17,0.01,-0.52681,0.00019,24.66238]
[1779663735033,33.33,76833.17,0.01,-0.52681,0.00019,24.66238]
[1779663735065,33.33,76833.17,0.01,-0.52681,0.00019,24.66238]
[1779663735308,33.33,76833.17,0.01,-0.52681,0.00019,24.66238]
[1779663735557,33.33,76833.17,0.01,-0.52681,0.00019,24.66238]
[1779663735617,33.33,76833.17,0.01,-0.52681,0.00019,24.66238]
[1779663735744,33.33,76833.17,0.01,-0.52681,0.00019,24.66238]
[1779663735750,33.33,76833.55,0.01,-0.52674,0.00019,24.66281]
[1779663738937,33.33,76834.24,0.01,-0.5266,0.00019,24.66358]
[1779663738967,33.33,76834.24,0.01,-0.5266,0.00019,24.66358]
[1779663739019,33.33,76833.88,0.01,-0.52667,0.00019,24.66317]
[1779663739156,33.33,76833.67,0.01,-0.52672,0.00019,24.66293]
[1779663742142,33.33,76832.5,0.01,-0.52694,0.00019,24.6616]
[1779663742487,33.32,76833.92,0.01,-0.52667,0.00019,24.66319]
[1779663748219,33.32,76833.25,0.01,-0.52681,0.00019,24.66241]
[1779663753257,33.31,76819.92,0.01,-0.52939,0.00019,24.64325]
[1779663754265,33.31,76823.13,0.01,-0.52877,0.00019,24.64707]
[1779663760243,33.31,76822.88,0.01,-0.52883,0.00019,24.64676]
[1779663760317,33.31,76822.88,0.01,-0.52883,0.00019,24.64676]
[1779663760619,33.31,76822.88,0.01,-0.52883,0.00019,24.64676]
[1779663760683,33.31,76822.88,0.01,-0.52883,0.00019,24.64676]
[1779663760844,33.31,76822.88,0.01,-0.52883,0.00019,24.64676]
[1779663760846,33.3,76823.64,0.01,-0.52868,0.00019,24.64763]
[1779663763478,33.31,76823.64,0.01,-0.52868,0.00019,24.64764]
[1779663763579,33.31,76828.83,0.01,-0.52768,0.00019,24.65369]
[1779663769368,33.31,76827.72,0.01,-0.52789,0.00019,24.65243]
[1779663774501,33.31,76827.35,0.01,-0.52796,0.00019,24.65201]
[1779663774544,33.31,76827.35,0.01,-0.52796,0.00019,24.65201]
[1779663774904,33.31,76827.35,0.01,-0.52796,0.00019,24.65201]
[1779663775011,33.31,76827.35,0.01,-0.52796,0.00019,24.65201]
[1779663776704,33.31,76814.75,0.01,-0.53039,0.00019,24.63696]
[1779663777871,33.31,76814.75,0.01,-0.53039,0.00019,24.63696]
[1779663777994,33.31,76814.75,0.01,-0.53039,0.00019,24.63696]
[1779663778037,33.31,76815.15,0.01,-0.53031,0.00019,24.63745]
[1779663778221,33.31,76815.15,0.01,-0.53031,0.00019,24.63745]
[1779663778253,33.31,76815.15,0.01,-0.53031,0.00019,24.63745]
[1779663778430,33.31,76815.15,0.01,-0.53031,0.00019,24.63745]
[1779663780934,33.31,76812.15,0.01,-0.53089,0.00019,24.63374]
[1779663780993,33.31,76812.0,0.01,-0.53092,0.00019,24.63355]
[1779663786020,33.31,76811.6,0.01,-0.531,0.00019,24.63305]
[1779663791029,33.31,76811.26,0.01,-0.53106,0.00019,24.63263]
[1779663790991,33.31,76820.5,0.01,-0.52928,0.00019,24.64394]
[1779663791914,33.31,76820.5,0.01,-0.52928,0.00019,24.64394]
[1779663791956,33.31,76827.79,0.01,-0.52787,0.00019,24.65252]
[1779663792442,33.31,76827.79,0.01,-0.52787,0.00019,24.65252]
[1779663792869,33.31,76829.59,0.01,-0.52753,0.00019,24.6546]
[1779663795551,33.31,76835.71,0.01,-0.52635,0.00019,24.6615]
[1779663800584,33.31,76832.94,0.01,-0.52689,0.00019,24.65838]
[1779663805620,33.3,76832.61,0.01,-0.52695,0.00019,24.65799]
[1779663806917,33.31,76827.14,0.01,-0.52801,0.00019,24.65173]
[1779663812668,33.31,76836.5,0.01,-0.52621,0.00019,24.65872]
[1779663817478,33.31,76835.37,0.01,-0.52642,0.00019,24.65748]
[1779663817507,33.31,76835.37,0.01,-0.52642,0.00019,24.65748]
[1779663817702,33.31,76835.37,0.01,-0.52642,0.00019,24.65748]
[1779663822738,33.31,76828.38,0.01,-0.52777,0.00019,24.64954]
[1779663826104,33.31,76826.94,0.01,-0.52805,0.00019,24.64789]
[1779663827059,33.31,76827.26,0.01,-0.52799,0.00019,24.64826]
[1779663832808,33.31,76828.48,0.01,-0.52775,0.00019,24.64969]
[1779663837843,33.32,76832.67,0.01,-0.52694,0.00019,24.65448]
[1779663840094,33.32,76832.8,0.01,-0.52691,0.00019,24.65462]
[1779663840998,33.32,76823.38,0.01,-0.52873,0.00019,24.64376]
[1779663843064,33.32,76814.55,0.01,-0.53043,0.00019,24.6331]
[1779663844011,33.32,76814.7,0.01,-0.5304,0.00019,24.63329]
[1779663849021,33.32,76814.05,0.01,-0.53052,0.00019,24.63249]
[1779663852063,33.32,76820.43,0.01,-0.52929,0.00019,24.64025]
[1779663857075,33.32,76823.61,0.01,-0.52868,0.00019,24.64403]
[1779663857023,33.32,76829.99,0.01,-0.52745,0.00019,24.65144]
[1779663862052,33.32,76829.75,0.01,-0.5275,0.00019,24.65117]
[1779663864062,33.32,76822.38,0.01,-0.52892,0.00019,24.64258]
[1779663869062,33.32,76821.13,0.01,-0.52916,0.00019,24.64109]
[1779663874089,33.32,76822.21,0.01,-0.52895,0.00019,24.63875]
[1779663879107,33.32,76824.24,0.01,-0.52856,0.00019,24.64115]
[1779663879852,33.32,76824.24,0.01,-0.52856,0.00019,24.64116]
[1779663880142,33.32,76824.24,0.01,-0.52856,0.00019,24.64116]
[1779663880151,33.32,76825.45,0.01,-0.52833,0.00019,24.64258]
[1779663880213,33.32,76825.45,0.01,-0.52833,0.00019,24.64258]
[1779663880266,33.32,76825.45,0.01,-0.52833,0.00019,24.64258]
[1779663880306,33.32,76825.45,0.01,-0.52833,0.00019,24.64258]
[1779663880482,33.32,76825.45,0.01,-0.52833,0.00019,24.64258]
[1779663880572,33.32,76825.45,0.01,-0.52833,0.00019,24.64258]
[1779663880710,33.32,76825.45,0.01,-0.52833,0.00019,24.64258]
[1779663880801,33.32,76825.45,0.01,-0.52833,0.00019,24.64258]
[1779663880950,33.32,76825.45,0.01,-0.52833,0.00019,24.64258]
[1779663881015,33.32,76825.45,0.01,-0.52833,0.00019,24.64258]
[1779663881144,33.32,76825.45,0.01,-0.52833,0.00019,24.64258]
[1779663881154,33.32,76836.58,0.01,-0.52618,0.00019,24.65524]
[1779663881168,33.32,76836.58,0.01,-0.52618,0.00019,24.65524]
[1779663881180,33.32,76836.58,0.01,-0.52618,0.00019,24.65524]
[1779663881214,33.32,76836.58,0.01,-0.52618,0.00019,24.65524]
[1779663881342,33.32,76836.58,0.01,-0.52618,0.00019,24.65524]
[1779663881389,33.32,76836.58,0.01,-0.52618,0.00019,24.65524]
[1779663881419,33.32,76836.58,0.01,-0.52618,0.00019,24.65524]
[1779663881570,33.32,76836.58,0.01,-0.52618,0.00019,24.65524]
[1779663881587,33.32,76836.58,0.01,-0.52618,0.00019,24.65524]
[1779663881606,33.32,76836.58,0.01,-0.52618,0.00019,24.65524]
[1779663881800,33.32,76836.58,0.01,-0.52618,0.00019,24.65524]
[1779663881845,33.32,76836.58,0.01,-0.52618,0.00019,24.65524]
[1779663881951,33.32,76836.58,0.01,-0.52618,0.00019,24.65524]
[1779663881991,33.32,76836.58,0.01,-0.52618,0.00019,24.65524]
[1779663882016,33.32,76836.58,0.01,-0.52618,0.00019,24.65524]
[1779663882117,33.32,76836.58,0.01,-0.52618,0.00019,24.65524]
[1779663882031,33.32,76839.66,0.01,-0.52559,0.00019,24.65862]
[1779663882221,33.32,76839.66,0.01,-0.52559,0.00019,24.65862]
[1779663882247,33.32,76839.66,0.01,-0.52559,0.00019,24.65862]
[1779663882469,33.32,76839.66,0.01,-0.52559,0.00019,24.65862]
[1779663882489,33.32,76839.66,0.01,-0.52559,0.00019,24.65862]
[1779663882687,33.32,76839.66,0.01,-0.52559,0.00019,24.65862]
[1779663882788,33.32,76839.66,0.01,-0.52559,0.00019,24.65862]
[1779663884790,33.32,76839.66,0.01,-0.52559,0.00019,24.65862]
[1779663884937,33.32,76839.9,0.01,-0.52554,0.00019,24.65888]
[1779663890427,33.32,76839.33,0.01,-0.52565,0.00019,24.65825]
[1779663895992,33.31,76838.54,0.01,-0.52581,0.00019,24.65736]
[1779663897572,33.31,76831.21,0.01,-0.52723,0.00019,24.64916]
[1779663900371,33.31,76829.18,0.01,-0.52762,0.00019,24.64684]
[1779663900464,33.31,76825.14,0.01,-0.5284,0.00019,24.64216]
[1779663901219,33.31,76825.14,0.01,-0.5284,0.00019,24.64216]
[1779663901415,33.31,76825.14,0.01,-0.5284,0.00019,24.64216]
[1779663901494,33.31,76825.14,0.01,-0.5284,0.00019,24.64216]
[1779663901594,33.31,76825.14,0.01,-0.5284,0.00019,24.64216]
[1779663902107,33.31,76822.83,0.01,-0.52885,0.00019,24.63944]
[1779663903936,33.31,76819.5,0.01,-0.52949,0.00019,24.63547]
[1779663904045,33.31,76819.5,0.01,-0.52949,0.00019,24.63547]
[1779663904268,33.31,76819.55,0.01,-0.52948,0.00019,24.63553]
[1779663904350,33.31,76819.55,0.01,-0.52948,0.00019,24.63553]
[1779663907205,33.31,76816.85,0.01,-0.52999,0.00019,24.63227]
[1779663908128,33.31,76817.24,0.01,-0.52992,0.00019,24.63275]
[1779663909142,33.31,76822.61,0.01,-0.52888,0.00019,24.6392]
[1779663914149,33.32,76824.01,0.01,-0.52861,0.00019,24.64086]
[1779663919207,33.32,76824.86,0.01,-0.52844,0.00019,24.64187]
[1779663924263,33.32,76825.78,0.01,-0.52826,0.00019,24.64296]
[1779663926211,33.32,76819.49,0.01,-0.52948,0.00019,24.63551]
[1779663931257,33.33,76819.93,0.01,-0.52939,0.00019,24.63242]
[1779663936273,33.33,76822.48,0.01,-0.5289,0.00019,24.63548]
[1779663941330,33.33,76824.22,0.01,-0.52856,0.00019,24.63755]
[1779663946354,33.33,76825.89,0.01,-0.52823,0.00019,24.63953]
[1779663951394,33.34,76826.06,0.01,-0.5282,0.00019,24.63975]
[1779663951956,33.34,76826.06,0.01,-0.5282,0.00019,24.63975]
[1779663952156,33.34,76826.22,0.01,-0.52816,0.00019,24.63994]
[1779663952532,33.34,76826.22,0.01,-0.52816,0.00019,24.63994]
[1779663952567,33.34,76826.22,0.01,-0.52816,0.00019,24.63994]
[1779663952768,33.34,76826.22,0.01,-0.52816,0.00019,24.63994]
[1779663952872,33.34,76826.22,0.01,-0.52816,0.00019,24.63994]
[1779663953029,33.34,76826.22,0.01,-0.52816,0.00019,24.63994]
[1779663953158,33.34,76826.22,0.01,-0.52816,0.00019,24.63994]
[1779663953123,33.34,76809.29,0.01,-0.53143,0.00019,24.61941]
[1779663953397,33.34,76809.29,0.01,-0.53143,0.00019,24.61941]
[1779663953661,33.34,76809.29,0.01,-0.53143,0.00019,24.61941]
[1779663954667,33.34,76797.82,0.01,-0.53364,0.00019,24.60457]
[1779663956186,33.34,76797.82,0.01,-0.53364,0.00019,24.60457]
[1779663956209,33.34,76798.22,0.01,-0.53356,0.00019,24.6051]
[1779663958436,33.34,76798.79,0.01,-0.53345,0.00019,24.60586]
[1779663958694,33.34,76798.79,0.01,-0.53345,0.00019,24.60586]
[1779663961715,33.34,76803.86,0.01,-0.53247,0.00019,24.61249]
[1779663965286,33.34,76804.06,0.01,-0.53243,0.00019,24.61274]
[1779663965367,33.34,76804.06,0.01,-0.53243,0.00019,24.61274]
[1779663965852,33.34,76794.14,0.01,-0.53434,0.00019,24.59966]
[1779663966750,33.34,76794.14,0.01,-0.53434,0.00019,24.59965]
[1779663972034,33.34,76790.75,0.01,-0.535,0.00019,24.59504]
[1779663972088,33.34,76793.22,0.01,-0.53452,0.00019,24.5984]
[1779663973004,33.34,76798.68,0.01,-0.53347,0.00019,24.60569]
[1779663978141,33.34,76794.35,0.01,-0.53431,0.00019,24.59992]
[1779663983870,33.34,76792.81,0.01,-0.5346,0.00019,24.59786]
[1779663989117,33.34,76790.89,0.01,-0.53497,0.00019,24.59525]
[1779663994948,33.34,76797.97,0.01,-0.53361,0.00019,24.60115]
[1779663998082,33.34,76798.44,0.01,-0.53352,0.00019,24.60177]
[1779663998143,33.34,76798.44,0.01,-0.53352,0.00019,24.60177]
[1779663998298,33.34,76798.44,0.01,-0.53352,0.00019,24.60177]
[1779663998360,33.34,76803.03,0.01,-0.53263,0.00019,24.60779]
[1779663999778,33.34,76806.14,0.01,-0.53204,0.00019,24.61179]
[1779664000040,33.34,76806.14,0.01,-0.53204,0.00019,24.61179]
[1779664000124,33.34,76806.14,0.01,-0.53204,0.00019,24.61179]
[1779664000162,33.34,76814.7,0.01,-0.53039,0.00019,24.62253]
[1779664001545,33.34,76814.7,0.01,-0.53039,0.00019,24.62253]
[1779664001996,33.34,76824.98,0.01,-0.5284,0.00019,24.63488]
[1779664008039,33.35,76825.98,0.01,-0.5282,0.00019,24.63607]
[1779664013077,33.35,76826.51,0.01,-0.5281,0.00019,24.6367]
[1779664017869,33.35,76829.84,0.01,-0.52745,0.00019,24.64055]
[1779664018111,33.35,76832.34,0.01,-0.52697,0.00019,24.64339]
[1779664020406,33.35,76836.72,0.01,-0.52613,0.00019,24.64826]
[1779664020608,33.35,76836.72,0.01,-0.52613,0.00019,24.64826]
[1779664020614,33.35,76836.72,0.01,-0.52613,0.00019,24.64826]
[1779664020664,33.35,76836.72,0.01,-0.52613,0.00019,24.64826]
[1779664022140,33.35,76831.2,0.01,-0.5272,0.00019,24.64208]
[1779664028180,33.35,76829.25,0.01,-0.52758,0.00019,24.63983]
[1779664031202,33.34,76820.39,0.01,-0.52929,0.00019,24.62945]
[1779664031675,33.34,76820.39,0.01,-0.52929,0.00019,24.62945]
[1779664032209,33.34,76819.75,0.01,-0.52941,0.00019,24.62868]
[1779664037249,33.35,76824.57,0.01,-0.52848,0.00019,24.63441]
[1779664040269,33.35,76817.45,0.01,-0.52985,0.00019,24.62591]
[1779664045305,33.34,76816.71,0.01,-0.53,0.00019,24.625]
[1779664047317,33.34,76828.3,0.01,-0.52776,0.00019,24.63873]
[1779664048324,33.34,76838.52,0.01,-0.5258,0.00019,24.6502]
[1779664048783,33.34,76838.52,0.01,-0.5258,0.00019,24.6502]
[1779664049212,33.34,76838.17,0.01,-0.52586,0.00019,24.64981]
[1779664049380,33.34,76838.17,0.01,-0.52586,0.00019,24.64981]
[1779664050341,33.34,76838.17,0.01,-0.52587,0.00019,24.6498]
[1779664052251,33.34,76831.82,0.01,-0.5271,0.00019,24.63909]
[1779664058310,33.34,76831.41,0.01,-0.52718,0.00019,24.63862]
[1779664063433,33.34,76822.19,0.01,-0.52895,0.00019,24.62793]
[1779664064801,33.34,76822.19,0.01,-0.52895,0.00019,24.62793]
[1779664064889,33.34,76822.91,0.01,-0.52881,0.00019,24.62879]
[1779664068786,33.34,76812.26,0.01,-0.53086,0.00019,24.61587]
[1779664074509,33.34,76812.8,0.01,-0.53076,0.00019,24.61654]
[1779664080331,33.34,76813.17,0.01,-0.53069,0.00019,24.617]
[1779664080462,33.34,76813.17,0.01,-0.53069,0.00019,24.617]
[1779664080492,33.34,76813.17,0.01,-0.53069,0.00019,24.617]
[1779664080644,33.34,76813.17,0.01,-0.53069,0.00019,24.617]
[1779664080688,33.34,76813.17,0.01,-0.53069,0.00019,24.617]
[1779664080759,33.34,76813.03,0.01,-0.53071,0.00019,24.61683]
[1779664082690,33.34,76813.03,0.01,-0.53071,0.00019,24.61683]
[1779664082922,33.34,76813.03,0.01,-0.53071,0.00019,24.61683]
[1779664082960,33.34,76813.03,0.01,-0.53071,0.00019,24.61683]
[1779664083169,33.34,76813.03,0.01,-0.53071,0.00019,24.61683]
[1779664083227,33.34,76805.5,0.01,-0.53217,0.00019,24.60732]
[1779664083608,33.34,76799.29,0.01,-0.53336,0.00019,24.59924]
[1779664085608,33.34,76799.29,0.01,-0.53337,0.00019,24.59924]
[1779664085812,33.34,76795.29,0.01,-0.53414,0.00019,24.59392]
[1779664091634,33.34,76798.58,0.01,-0.5335,0.00019,24.5983]
[1779664098996,33.34,76802.79,0.01,-0.53269,0.00019,24.60381]
[1779664104590,33.34,76804.2,0.01,-0.53242,0.00019,24.60562]
[1779664104963,33.34,76804.2,0.01,-0.53242,0.00019,24.60562]
[1779664105391,33.34,76804.2,0.01,-0.53242,0.00019,24.60562]
[1779664105302,33.34,76808.89,0.01,-0.53152,0.00019,24.61161]
[1779664105446,33.34,76808.89,0.01,-0.53152,0.00019,24.61161]
[1779664105597,33.34,76808.89,0.01,-0.53152,0.00019,24.61161]
[1779664105659,33.34,76808.89,0.01,-0.53152,0.00019,24.61161]
[1779664105821,33.34,76808.89,0.01,-0.53152,0.00019,24.61161]
[1779664105827,33.34,76808.89,0.01,-0.53152,0.00019,24.61161]
[1779664105962,33.34,76808.89,0.01,-0.53152,0.00019,24.61161]
[1779664106044,33.34,76808.89,0.01,-0.53152,0.00019,24.61161]
[1779664106049,33.34,76808.89,0.01,-0.53152,0.00019,24.61161]
[1779664106118,33.34,76808.89,0.01,-0.53152,0.00019,24.61161]
[1779664106238,33.34,76808.89,0.01,-0.53152,0.00019,24.61161]
[1779664106241,33.34,76808.89,0.01,-0.53152,0.00019,24.61161]
[1779664106297,33.34,76808.89,0.01,-0.53152,0.00019,24.61161]
[1779664106371,33.34,76830.95,0.01,-0.52727,0.00019,24.6381]
[1779664106419,33.34,76830.95,0.01,-0.52727,0.00019,24.6381]
[1779664106440,33.34,76830.95,0.01,-0.52727,0.00019,24.6381]
[1779664106457,33.34,76830.95,0.01,-0.52727,0.00019,24.6381]
[1779664106489,33.34,76830.95,0.01,-0.52727,0.00019,24.6381]
[1779664106694,33.34,76830.95,0.01,-0.52727,0.00019,24.6381]
[1779664106696,33.34,76830.95,0.01,-0.52727,0.00019,24.6381]
[1779664106732,33.34,76830.95,0.01,-0.52727,0.00019,24.6381]
[1779664106882,33.34,76830.95,0.01,-0.52727,0.00019,24.6381]
[1779664106934,33.34,76830.95,0.01,-0.52727,0.00019,24.6381]
[1779664107102,33.34,76830.95,0.01,-0.52727,0.00019,24.6381]
[1779664107141,33.34,76830.95,0.01,-0.52727,0.00019,24.6381]
[1779664107318,33.34,76830.95,0.01,-0.52727,0.00019,24.6381]
[1779664107356,33.34,76830.95,0.01,-0.52727,0.00019,24.6381]
[1779664107180,33.34,76829.8,0.01,-0.52749,0.00019,24.63679]
[1779664107546,33.34,76829.8,0.01,-0.52749,0.00019,24.63679]
[1779664107649,33.34,76829.8,0.01,-0.52749,0.00019,24.63679]
[1779664107723,33.34,76829.8,0.01,-0.52749,0.00019,24.63679]
[1779664107759,33.34,76829.8,0.01,-0.52749,0.00019,24.63679]
[1779664107947,33.34,76829.8,0.01,-0.52749,0.00019,24.63679]
[1779664108198,33.34,76827.38,0.01,-0.52795,0.00019,24.63401]
[1779664112783,33.33,76837.62,0.01,-0.52599,0.00019,24.64192]
[1779664114655,33.33,76837.44,0.01,-0.52602,0.00019,24.64172]
[1779664114683,33.33,76837.44,0.01,-0.52602,0.00019,24.64172]
[1779664114844,33.33,76837.44,0.01,-0.52602,0.00019,24.64172]
[1779664114863,33.33,76837.44,0.01,-0.52602,0.00019,24.64172]
[1779664115044,33.33,76837.44,0.01,-0.52602,0.00019,24.64172]
[1779664115073,33.33,76837.44,0.01,-0.52602,0.00019,24.64172]
[1779664115244,33.33,76837.44,0.01,-0.52602,0.00019,24.64172]
[1779664115283,33.33,76837.44,0.01,-0.52602,0.00019,24.64172]
[1779664115384,33.33,76837.65,0.01,-0.52598,0.00019,24.64195]
[1779664115469,33.33,76837.65,0.01,-0.52598,0.00019,24.64195]
[1779664115496,33.33,76837.65,0.01,-0.52598,0.00019,24.64195]
[1779664115694,33.33,76837.65,0.01,-0.52598,0.00019,24.64195]
[1779664115746,33.33,76837.65,0.01,-0.52598,0.00019,24.64195]
[1779664115894,33.33,76837.65,0.01,-0.52598,0.00019,24.64195]
[1779664115974,33.33,76837.41,0.01,-0.52603,0.00019,24.64168]
[1779664116675,33.33,76837.41,0.01,-0.52603,0.00019,24.64168]
[1779664116915,33.33,76837.41,0.01,-0.52603,0.00019,24.64168]
[1779664121412,33.33,76837.28,0.01,-0.52606,0.00019,24.64153]
[1779664121845,33.33,76837.28,0.01,-0.52606,0.00019,24.64151]
[1779664126884,33.32,76838.49,0.01,-0.52583,0.00019,24.64281]
[1779664131915,33.31,76839.72,0.01,-0.5256,0.00019,24.64412]
[1779664137957,33.3,76839.93,0.01,-0.52557,0.00019,24.64431]
[1779664138730,33.3,76839.93,0.01,-0.52557,0.00019,24.64431]
[1779664138772,33.3,76839.93,0.01,-0.52557,0.00019,24.64431]
[1779664138946,33.3,76839.93,0.01,-0.52557,0.00019,24.64431]
[1779664138983,33.3,76839.93,0.01,-0.52557,0.00019,24.64431]
[1779664139119,33.3,76839.93,0.01,-0.52557,0.00019,24.64431]
[1779664139163,33.3,76839.93,0.01,-0.52557,0.00019,24.64431]
[1779664139277,33.3,76834.54,0.01,-0.52661,0.00019,24.63837]
[1779664140978,33.3,76828.31,0.01,-0.52782,0.00019,24.63128]
[1779664142177,33.3,76828.31,0.01,-0.52782,0.00019,24.63128]
[1779664142209,33.3,76828.31,0.01,-0.52782,0.00019,24.63128]
[1779664142247,33.3,76826.41,0.01,-0.52819,0.00019,24.62907]
[1779664144175,33.3,76826.41,0.01,-0.52819,0.00019,24.62907]
[1779664144276,33.3,76827.02,0.01,-0.52807,0.00019,24.62978]
[1779664145636,33.3,76827.07,0.01,-0.52806,0.00019,24.62983]
[1779664145794,33.3,76827.07,0.01,-0.52806,0.00019,24.62983]
[1779664145831,33.3,76827.07,0.01,-0.52806,0.00019,24.62983]
[1779664145994,33.3,76827.07,0.01,-0.52806,0.00019,24.62983]
[1779664146014,33.3,76827.07,0.01,-0.52806,0.00019,24.62983]
[1779664147021,33.3,76819.65,0.01,-0.52949,0.00019,24.62105]
[1779664152057,33.3,76820.13,0.01,-0.5294,0.00019,24.62164]
[1779664158101,33.3,76819.78,0.01,-0.52946,0.00019,24.62122]
[1779664159418,33.3,76824.97,0.01,-0.52846,0.00019,24.62739]
[1779664165154,33.3,76829.82,0.01,-0.52753,0.00019,24.633]
[1779664167274,33.3,76828.37,0.01,-0.52781,0.00019,24.63133]
[1779664167418,33.3,76828.37,0.01,-0.52781,0.00019,24.63133]
[1779664167382,33.3,76840.79,0.01,-0.52541,0.00019,24.64522]
[1779664167578,33.3,76840.79,0.01,-0.52541,0.00019,24.64522]
[1779664167594,33.3,76840.79,0.01,-0.52541,0.00019,24.64522]
[1779664167688,33.3,76840.79,0.01,-0.52541,0.00019,24.64522]
[1779664167775,33.3,76840.79,0.01,-0.52541,0.00019,24.64522]
[1779664167777,33.3,76840.79,0.01,-0.52541,0.00019,24.64522]
[1779664167864,33.3,76840.79,0.01,-0.52541,0.00019,24.64522]
[1779664167996,33.3,76840.79,0.01,-0.52541,0.00019,24.64522]
[1779664168081,33.3,76840.79,0.01,-0.52541,0.00019,24.64522]
[1779664168220,33.3,76840.79,0.01,-0.52541,0.00019,24.64522]
[1779664168295,33.3,76840.79,0.01,-0.52541,0.00019,24.64522]
[1779664168394,33.3,76842.23,0.01,-0.52514,0.00019,24.64677]
[1779664168517,33.3,76842.23,0.01,-0.52514,0.00019,24.64677]
[1779664168670,33.3,76842.23,0.01,-0.52514,0.00019,24.64677]
[1779664168766,33.3,76842.23,0.01,-0.52514,0.00019,24.64677]
[1779664168933,33.3,76842.23,0.01,-0.52514,0.00019,24.64677]
[1779664169010,33.3,76842.23,0.01,-0.52514,0.00019,24.64677]
[1779664169159,33.3,76842.23,0.01,-0.52514,0.00019,24.64677]
[1779664169248,33.3,76842.23,0.01,-0.52514,0.00019,24.64677]
[1779664169255,33.3,76842.23,0.01,-0.52514,0.00019,24.64677]
[1779664169356,33.3,76842.23,0.01,-0.52514,0.00019,24.64677]
[1779664169402,33.3,76842.23,0.01,-0.52514,0.00019,24.64677]
[1779664169412,33.3,76842.81,0.01,-0.52503,0.00019,24.64739]
[1779664169600,33.3,76842.81,0.01,-0.52503,0.00019,24.64739]
[1779664169628,33.3,76842.81,0.01,-0.52503,0.00019,24.64739]
[1779664169803,33.3,76842.81,0.01,-0.52503,0.00019,24.64739]
[1779664169860,33.3,76842.81,0.01,-0.52503,0.00019,24.64739]
[1779664170084,33.3,76842.81,0.01,-0.52503,0.00019,24.64739]
[1779664170238,33.3,76842.81,0.01,-0.52503,0.00019,24.64739]
[1779664170329,33.3,76843.61,0.01,-0.52487,0.00019,24.64823]
[1779664176178,33.29,76842.65,0.01,-0.52507,0.00019,24.64354]
[1779664176421,33.29,76842.08,0.01,-0.52518,0.00019,24.64293]
[1779664184438,33.28,76843.29,0.01,-0.52496,0.00019,24.64419]
[1779664184879,33.28,76847.17,0.01,-0.52421,0.00019,24.64828]
[1779664185331,33.27,76847.66,0.01,-0.52412,0.00019,24.64879]
[1779664190366,33.27,76845.32,0.01,-0.52458,0.00019,24.6463]
[1779664194395,33.26,76851.03,0.01,-0.52348,0.00019,24.65223]
[1779664197415,33.26,76856.1,0.01,-0.5225,0.00019,24.65735]
[1779664202450,33.25,76856.9,0.01,-0.52235,0.00019,24.65813]
[1779664206481,33.25,76863.26,0.01,-0.52113,0.00019,24.66431]
[1779664212170,33.25,76862.74,0.01,-0.52123,0.00019,24.6638]
[1779664212323,33.24,76859.05,0.01,-0.52195,0.00019,24.66021]
[1779664217483,33.24,76861.26,0.01,-0.52152,0.00019,24.66235]
[1779664223022,33.24,76868.39,0.01,-0.52015,0.00019,24.66909]
[1779664228169,33.23,76871.06,0.01,-0.51963,0.00019,24.67153]
[1779664228268,33.23,76871.06,0.01,-0.51963,0.00019,24.67153]
[1779664230458,33.23,76877.48,0.01,-0.51839,0.00019,24.67726]
[1779664232066,33.23,76878.0,0.01,-0.51829,0.00019,24.67408]
[1779664232484,33.23,76877.7,0.01,-0.51835,0.00019,24.67382]
[1779664236425,33.23,76877.07,0.01,-0.51848,0.00019,24.67326]
[1779664236474,33.23,76877.07,0.01,-0.51848,0.00019,24.67326]
[1779664236459,33.22,76876.88,0.01,-0.51851,0.00019,24.67309]
[1779664236594,33.22,76876.88,0.01,-0.51851,0.00019,24.67309]
[1779664236629,33.22,76876.88,0.01,-0.51851,0.00019,24.67309]
[1779664236794,33.22,76876.88,0.01,-0.51851,0.00019,24.67309]
[1779664236828,33.22,76876.88,0.01,-0.51851,0.00019,24.67309]
[1779664236925,33.22,76878.88,0.01,-0.51813,0.00019,24.67484]
[1779664242322,33.22,76876.97,0.01,-0.5185,0.00019,24.67316]
[1779664248085,33.22,76869.19,0.01,-0.52001,0.00019,24.66615]
[1779664253482,33.22,76868.34,0.01,-0.52018,0.00019,24.66536]
[1779664258856,33.21,76869.6,0.01,-0.51994,0.00019,24.66651]
[1779664262174,33.21,76877.87,0.01,-0.51834,0.00019,24.67392]
[1779664264384,33.21,76882.95,0.01,-0.51735,0.00019,24.67827]
[1779664270221,33.2,76877.67,0.01,-0.51838,0.00019,24.67372]
[1779664271515,33.2,76877.67,0.01,-0.51838,0.00019,24.67372]
[1779664271531,33.2,76870.9,0.01,-0.5197,0.00019,24.66766]
[1779664276544,33.19,76871.28,0.01,-0.51963,0.00019,24.668]
[1779664281548,33.19,76871.25,0.01,-0.51964,0.00019,24.66796]
[1779664286562,33.18,76871.13,0.01,-0.51967,0.00019,24.66784]
[1779664291607,33.18,76873.73,0.01,-0.51917,0.00019,24.66654]
[1779664294112,33.18,76872.35,0.01,-0.51944,0.00019,24.66529]
[1779664294165,33.18,76872.35,0.01,-0.51944,0.00019,24.66529]
[1779664294535,33.17,76870.02,0.01,-0.51989,0.00019,24.66316]
[1779664294778,33.17,76870.02,0.01,-0.51989,0.00019,24.66316]
[1779664294802,33.17,76870.02,0.01,-0.51989,0.00019,24.66316]
[1779664295249,33.17,76870.02,0.01,-0.51989,0.00019,24.66316]
[1779664295296,33.17,76870.02,0.01,-0.51989,0.00019,24.66316]
[1779664295368,33.17,76853.57,0.01,-0.52309,0.00019,24.64724]
[1779664296177,33.17,76849.59,0.01,-0.52386,0.00019,24.64315]
[1779664299375,33.17,76850.28,0.01,-0.52373,0.00019,24.64386]
[1779664299476,33.17,76851.05,0.01,-0.52358,0.00019,24.64465]
[1779664305221,33.17,76853.03,0.01,-0.5232,0.00019,24.64667]
[1779664307541,33.17,76853.61,0.01,-0.52308,0.00019,24.64726]
[1779664307391,33.17,76846.56,0.01,-0.52445,0.00019,24.63994]
[1779664307640,33.17,76846.56,0.01,-0.52445,0.00019,24.63994]
[1779664307726,33.17,76846.56,0.01,-0.52445,0.00019,24.63994]
[1779664307796,33.17,76846.56,0.01,-0.52445,0.00019,24.63994]
[1779664308291,33.17,76838.08,0.01,-0.5261,0.00019,24.63077]
[1779664313348,33.16,76841.29,0.01,-0.52548,0.00019,24.63427]
[1779664319468,33.15,76844.5,0.01,-0.52487,0.00019,24.6377]
[1779664322708,33.15,76844.22,0.01,-0.52493,0.00019,24.63738]
[1779664322757,33.15,76844.22,0.01,-0.52493,0.00019,24.63738]
[1779664324569,33.15,76833.39,0.01,-0.52703,0.00019,24.62543]
[1779664325293,33.15,76833.39,0.01,-0.52703,0.00019,24.62543]
[1779664325609,33.15,76833.39,0.01,-0.52703,0.00019,24.62543]
[1779664328346,33.15,76845.84,0.01,-0.52462,0.00019,24.6391]
[1779664329355,33.15,76850.7,0.01,-0.52367,0.00019,24.64419]
[1779664330326,33.15,76850.7,0.01,-0.52367,0.00019,24.64419]
[1779664330364,33.15,76850.7,0.01,-0.52367,0.00019,24.64419]
[1779664330462,33.14,76848.96,0.01,-0.52401,0.00019,24.64237]
[1779664332357,33.14,76848.96,0.01,-0.52401,0.00019,24.64237]
[1779664332622,33.14,76851.92,0.01,-0.52344,0.00019,24.64543]
[1779664338414,33.14,76852.99,0.01,-0.52324,0.00019,24.6465]
[1779664343448,33.13,76857.17,0.01,-0.52243,0.00019,24.6507]
[1779664349491,33.12,76857.38,0.01,-0.5224,0.00019,24.65089]
[1779664354526,33.12,76860.06,0.01,-0.52189,0.00019,24.64989]
[1779664356731,33.12,76863.63,0.01,-0.52119,0.00019,24.65335]
[1779664357308,33.12,76863.63,0.01,-0.52119,0.00019,24.65335]
[1779664360277,33.12,76865.44,0.01,-0.52084,0.00019,24.65507]
[1779664360538,33.12,76865.44,0.01,-0.52084,0.00019,24.65507]
[1779664362583,33.11,76855.55,0.01,-0.52277,0.00019,24.64539]
[1779664367599,33.11,76857.02,0.01,-0.52249,0.00019,24.64685]
[1779664372628,33.1,76856.86,0.01,-0.52252,0.00019,24.64667]
[1779664377650,33.1,76859.82,0.01,-0.52195,0.00019,24.64959]
[1779664382682,33.09,76856.97,0.01,-0.52251,0.00019,24.64675]
[1779664385693,33.09,76865.68,0.01,-0.52082,0.00019,24.65522]
[1779664390720,33.09,76867.97,0.01,-0.52038,0.00019,24.65737]
[1779664395722,33.08,76868.36,0.01,-0.52031,0.00019,24.65773]
[1779664400730,33.08,76867.97,0.01,-0.52039,0.00019,24.65735]
[1779664405752,33.08,76865.99,0.01,-0.52077,0.00019,24.65547]
[1779664410769,33.07,76866.15,0.01,-0.52075,0.00019,24.65561]
[1779664413701,33.07,76877.29,0.01,-0.51858,0.00019,24.66217]
[1779664414611,33.07,76885.48,0.01,-0.51699,0.00019,24.66919]
[1779664415654,33.07,76885.57,0.01,-0.51697,0.00019,24.66927]
[1779664417874,33.07,76887.39,0.01,-0.51662,0.00019,24.67077]
[1779664417935,33.07,76887.39,0.01,-0.51662,0.00019,24.67077]
[1779664417971,33.07,76887.39,0.01,-0.51662,0.00019,24.67077]
[1779664418002,33.07,76887.39,0.01,-0.51662,0.00019,24.67077]
[1779664418168,33.07,76887.39,0.01,-0.51662,0.00019,24.67077]
[1779664418188,33.07,76887.39,0.01,-0.51662,0.00019,24.67077]
[1779664418227,33.07,76890.45,0.01,-0.51602,0.00019,24.67327]
[1779664420178,33.07,76885.51,0.01,-0.51699,0.00019,24.66921]
[1779664421877,33.07,76885.35,0.01,-0.51702,0.00019,24.66908]
[1779664422332,33.07,76884.65,0.01,-0.51715,0.00019,24.66849]
[1779664428047,33.06,76879.99,0.01,-0.51806,0.00019,24.66451]
[1779664433081,33.06,76877.99,0.01,-0.51846,0.00019,24.66276]
[1779664438423,33.06,76876.82,0.01,-0.51869,0.00019,24.66172]
[1779664444160,33.05,76873.12,0.01,-0.51941,0.00019,24.65839]
[1779664449195,33.04,76872.76,0.01,-0.51949,0.00019,24.65803]
[1779664454310,33.04,76871.01,0.01,-0.51983,0.00019,24.65643]
[1779664454757,33.04,76862.64,0.01,-0.52146,0.00019,24.64852]
[1779664456248,33.04,76869.37,0.01,-0.52015,0.00019,24.65491]
[1779664461744,33.04,76869.49,0.01,-0.52013,0.00019,24.65502]
[1779664467325,33.04,76866.37,0.01,-0.52074,0.00019,24.65209]
[1779664471661,33.04,76871.18,0.01,-0.5198,0.00019,24.65295]
[1779664477396,33.04,76871.16,0.01,-0.51981,0.00019,24.65294]
[1779664478407,33.04,76865.05,0.01,-0.521,0.00019,24.64721]
[1779664479410,33.05,76869.84,0.01,-0.52006,0.00019,24.65172]
[1779664484445,33.04,76872.73,0.01,-0.5195,0.00019,24.65437]
[1779664490488,33.04,76873.83,0.01,-0.51929,0.00019,24.65536]
[1779664495523,33.03,76874.73,0.01,-0.51912,0.00019,24.65615]
[1779664500664,33.03,76873.89,0.01,-0.51929,0.00019,24.65539]
[1779664500764,33.03,76873.89,0.01,-0.51929,0.00019,24.65539]
[1779664500787,33.03,76874.23,0.01,-0.51922,0.00019,24.65569]
[1779664501288,33.03,76874.23,0.01,-0.51922,0.00019,24.65569]
[1779664501334,33.03,76874.23,0.01,-0.51922,0.00019,24.65569]
[1779664501367,33.03,76874.23,0.01,-0.51922,0.00019,24.65569]
[1779664501400,33.03,76874.23,0.01,-0.51922,0.00019,24.65569]
[1779664501547,33.03,76874.23,0.01,-0.51922,0.00019,24.65569]
[1779664501617,33.03,76874.23,0.01,-0.51922,0.00019,24.65569]
[1779664501745,33.03,76874.23,0.01,-0.51922,0.00019,24.65569]
[1779664501762,33.03,76874.23,0.01,-0.51922,0.00019,24.65569]
[1779664501798,33.03,76874.23,0.01,-0.51922,0.00019,24.65569]
[1779664501771,33.03,76888.77,0.01,-0.51639,0.0002,24.66819]
[1779664502005,33.03,76888.77,0.01,-0.51639,0.0002,24.66819]
[1779664502008,33.03,76888.77,0.01,-0.51639,0.0002,24.66819]
[1779664502045,33.03,76888.77,0.01,-0.51639,0.0002,24.66819]
[1779664502248,33.03,76888.77,0.01,-0.51639,0.0002,24.66819]
[1779664502286,33.03,76888.77,0.01,-0.51639,0.0002,24.66819]
[1779664502494,33.03,76888.77,0.01,-0.51639,0.0002,24.66819]
[1779664502495,33.03,76888.77,0.01,-0.51639,0.0002,24.66819]
[1779664502542,33.03,76888.77,0.01,-0.51639,0.0002,24.66819]
[1779664502732,33.03,76888.77,0.01,-0.51639,0.0002,24.66819]
[1779664502771,33.03,76888.77,0.01,-0.51639,0.0002,24.66819]
[1779664502736,33.03,76888.54,0.01,-0.51643,0.0002,24.668]
[1779664502922,33.03,76888.54,0.01,-0.51643,0.0002,24.668]
[1779664503018,33.03,76888.54,0.01,-0.51643,0.0002,24.668]
[1779664503176,33.03,76888.54,0.01,-0.51643,0.0002,24.668]
[1779664503227,33.03,76888.54,0.01,-0.51643,0.0002,24.668]
[1779664503570,33.03,76888.54,0.01,-0.51643,0.0002,24.668]
[1779664503601,33.03,76888.54,0.01,-0.51643,0.0002,24.668]
[1779664503794,33.03,76888.54,0.01,-0.51643,0.0002,24.668]
[1779664503682,33.03,76888.61,0.01,-0.51642,0.0002,24.66806]
[1779664504790,33.03,76888.61,0.01,-0.51642,0.0002,24.66806]
[1779664505594,33.03,76888.47,0.01,-0.51645,0.0002,24.66794]
[1779664506657,33.03,76888.47,0.01,-0.51645,0.0002,24.66794]
[1779664506671,33.03,76888.47,0.01,-0.51645,0.0002,24.66794]
[1779664506727,33.03,76888.47,0.01,-0.51645,0.0002,24.66794]
[1779664506771,33.03,76888.47,0.01,-0.51645,0.0002,24.66794]
[1779664506791,33.03,76888.47,0.01,-0.51645,0.0002,24.66794]
[1779664506795,33.03,76888.47,0.01,-0.51645,0.0002,24.66794]
[1779664506807,33.03,76896.75,0.01,-0.51483,0.0002,24.67452]
[1779664506831,33.03,76896.75,0.01,-0.51483,0.0002,24.67452]
[1779664507005,33.03,76896.75,0.01,-0.51483,0.0002,24.67452]
[1779664507051,33.03,76896.75,0.01,-0.51483,0.0002,24.67452]
[1779664507194,33.03,76896.75,0.01,-0.51483,0.0002,24.67452]
[1779664507217,33.03,76896.75,0.01,-0.51483,0.0002,24.67452]
[1779664507431,33.03,76896.75,0.01,-0.51483,0.0002,24.67452]
[1779664507458,33.03,76896.75,0.01,-0.51483,0.0002,24.67452]
[1779664507646,33.03,76896.75,0.01,-0.51483,0.0002,24.67452]
[1779664507672,33.03,76896.75,0.01,-0.51483,0.0002,24.67452]
[1779664507713,33.03,76904.61,0.01,-0.5133,0.0002,24.68038]
[1779664507893,33.03,76904.61,0.01,-0.5133,0.0002,24.68038]
[1779664508113,33.03,76904.61,0.01,-0.5133,0.0002,24.68038]
[1779664508163,33.03,76904.61,0.01,-0.5133,0.0002,24.68038]
[1779664508383,33.03,76904.61,0.01,-0.5133,0.0002,24.68038]
[1779664508459,33.03,76904.61,0.01,-0.5133,0.0002,24.68038]
[1779664508493,33.03,76904.61,0.01,-0.5133,0.0002,24.68038]
[1779664508719,33.03,76904.61,0.01,-0.5133,0.0002,24.68038]
[1779664508822,33.03,76911.4,0.01,-0.51197,0.0002,24.68516]
[1779664509065,33.03,76911.4,0.01,-0.51197,0.0002,24.68516]
[1779664510629,33.03,76922.81,0.01,-0.50975,0.0002,24.69257]
[1779664511463,33.03,76922.81,0.01,-0.50975,0.0002,24.69257]
[1779664511561,33.03,76922.81,0.01,-0.50975,0.0002,24.69257]
[1779664511717,33.03,76922.81,0.01,-0.50975,0.0002,24.69257]
[1779664511742,33.02,76928.01,0.01,-0.50874,0.0002,24.6957]
[1779664512223,33.02,76928.01,0.01,-0.50874,0.0002,24.6957]
[1779664512243,33.02,76928.01,0.01,-0.50874,0.0002,24.6957]
[1779664512294,33.02,76928.01,0.01,-0.50874,0.0002,24.6957]
[1779664512412,33.02,76928.01,0.01,-0.50874,0.0002,24.6957]
[1779664512436,33.02,76928.01,0.01,-0.50874,0.0002,24.6957]
[1779664512646,33.02,76931.69,0.01,-0.50802,0.0002,24.69781]
[1779664517632,33.02,76930.0,0.01,-0.50835,0.0002,24.69685]
[1779664517677,33.02,76930.0,0.01,-0.50835,0.0002,24.69685]
[1779664517688,33.02,76930.0,0.01,-0.50835,0.0002,24.69685]
[1779664517782,33.02,76932.19,0.01,-0.50792,0.0002,24.69809]
[1779664523786,33.02,76933.56,0.01,-0.50766,0.0002,24.69885]
[1779664523804,33.02,76939.5,0.01,-0.5065,0.0002,24.70203]
[1779664529761,33.02,76938.11,0.01,-0.50677,0.0002,24.70131]
[1779664532782,33.02,76942.89,0.01,-0.50584,0.0002,24.70012]
[1779664534013,33.02,76944.32,0.01,-0.50556,0.0002,24.70083]
[1779664534026,33.02,76944.32,0.01,-0.50556,0.0002,24.70083]
[1779664534052,33.02,76944.32,0.01,-0.50556,0.0002,24.70083]
[1779664534117,33.02,76944.32,0.01,-0.50556,0.0002,24.70083]
[1779664534270,33.02,76944.32,0.01,-0.50556,0.0002,24.70083]
[1779664534359,33.02,76944.32,0.01,-0.50556,0.0002,24.70083]
[1779664534494,33.02,76944.32,0.01,-0.50556,0.0002,24.70083]
[1779664534561,33.02,76944.32,0.01,-0.50556,0.0002,24.70083]
[1779664534744,33.02,76944.32,0.01,-0.50556,0.0002,24.70083]
[1779664534785,33.02,76944.32,0.01,-0.50556,0.0002,24.70083]
[1779664534796,33.02,76945.33,0.01,-0.50536,0.0002,24.70132]
[1779664534945,33.02,76945.33,0.01,-0.50536,0.0002,24.70132]
[1779664535005,33.02,76945.33,0.01,-0.50536,0.0002,24.70132]
[1779664535146,33.02,76945.33,0.01,-0.50536,0.0002,24.70132]
[1779664535225,33.02,76945.33,0.01,-0.50536,0.0002,24.70132]
[1779664535344,33.02,76945.33,0.01,-0.50536,0.0002,24.70132]
[1779664535804,33.02,76945.59,0.01,-0.50531,0.0002,24.70145]
[1779664540608,33.02,76944.97,0.01,-0.50543,0.0002,24.70115]
[1779664540722,33.02,76944.97,0.01,-0.50543,0.0002,24.70115]
[1779664540839,33.02,76944.5,0.01,-0.50553,0.0002,24.70092]
[1779664541056,33.02,76944.5,0.01,-0.50553,0.0002,24.70092]
[1779664541072,33.02,76944.5,0.01,-0.50553,0.0002,24.70092]
[1779664541343,33.02,76944.5,0.01,-0.50553,0.0002,24.70092]
[1779664541846,33.02,76941.99,0.01,-0.50602,0.0002,24.69967]
[1779664541975,33.02,76941.99,0.01,-0.50602,0.0002,24.69967]
[1779664542852,33.02,76943.2,0.01,-0.50578,0.0002,24.70028]
[1779664546428,33.02,76941.43,0.01,-0.50612,0.0002,24.69939]
[1779664546458,33.02,76941.43,0.01,-0.50612,0.0002,24.69939]
[1779664546463,33.02,76941.43,0.01,-0.50612,0.0002,24.69939]
[1779664546483,33.02,76941.43,0.01,-0.50612,0.0002,24.69939]
[1779664546494,33.02,76941.43,0.01,-0.50612,0.0002,24.69939]
[1779664546560,33.02,76941.43,0.01,-0.50612,0.0002,24.69939]
[1779664546629,33.02,76940.76,0.01,-0.50626,0.0002,24.69905]
[1779664551430,33.02,76939.26,0.01,-0.50655,0.0002,24.69828]
[1779664551674,33.01,76939.26,0.01,-0.50655,0.0002,24.69828]
[1779664555337,33.01,76927.77,0.01,-0.50879,0.0002,24.69192]
[1779664556067,33.01,76927.77,0.01,-0.50879,0.0002,24.69192]
[1779664556482,33.01,76914.74,0.01,-0.51134,0.0002,24.68376]
[1779664557964,33.01,76912.46,0.01,-0.51178,0.0002,24.68223]
[1779664560942,33.01,76910.7,0.01,-0.51212,0.0002,24.68103]
[1779664561120,33.01,76910.7,0.01,-0.51212,0.0002,24.68103]
[1779664561122,33.01,76910.7,0.01,-0.51212,0.0002,24.68103]
[1779664561276,33.01,76910.7,0.01,-0.51212,0.0002,24.68103]
[1779664561728,33.01,76910.7,0.01,-0.51212,0.0002,24.68103]
[1779664561868,33.01,76910.7,0.01,-0.51212,0.0002,24.68103]
[1779664561893,33.01,76909.28,0.01,-0.5124,0.0002,24.68005]
[1779664561932,33.01,76909.28,0.01,-0.5124,0.0002,24.68005]
[1779664561948,33.01,76909.28,0.01,-0.5124,0.0002,24.68005]
[1779664561995,33.01,76909.28,0.01,-0.5124,0.0002,24.68005]
[1779664562128,33.01,76909.28,0.01,-0.5124,0.0002,24.68005]
[1779664562131,33.01,76909.28,0.01,-0.5124,0.0002,24.68005]
[1779664562156,33.01,76909.28,0.01,-0.5124,0.0002,24.68005]
[1779664562319,33.01,76909.28,0.01,-0.5124,0.0002,24.68005]
[1779664562338,33.01,76909.28,0.01,-0.5124,0.0002,24.68005]
[1779664562368,33.01,76909.28,0.01,-0.5124,0.0002,24.68005]
[1779664562552,33.01,76909.28,0.01,-0.5124,0.0002,24.68005]
[1779664562861,33.01,76897.36,0.01,-0.51473,0.0002,24.67133]
[1779664563417,33.01,76889.17,0.01,-0.51632,0.0002,24.66486]
[1779664564011,33.01,76889.17,0.01,-0.51632,0.0002,24.66485]
[1779664565067,33.01,76889.17,0.01,-0.51632,0.0002,24.66485]
[1779664565301,33.01,76888.4,0.01,-0.51648,0.0002,24.66422]
[1779664567695,33.01,76888.4,0.01,-0.51648,0.0002,24.66422]
[1779664567787,33.01,76888.57,0.01,-0.51644,0.0002,24.66436]
[1779664573521,33.01,76885.81,0.01,-0.51698,0.0002,24.66208]
[1779664578899,33.01,76888.72,0.01,-0.51641,0.0002,24.66449]
[1779664578922,33.01,76889.75,0.01,-0.51621,0.0002,24.66533]
[1779664578987,33.01,76889.75,0.01,-0.51621,0.0002,24.66533]
[1779664579144,33.01,76889.75,0.01,-0.51621,0.0002,24.66533]
[1779664579204,33.01,76885.86,0.01,-0.51697,0.0002,24.66212]
[1779664581079,33.01,76881.44,0.01,-0.51783,0.0002,24.65838]
[1779664581271,33.01,76881.58,0.01,-0.5178,0.0002,24.6585]
[1779664584683,33.02,76870.09,0.01,-0.52005,0.0002,24.64824]
[1779664590083,33.02,76869.12,0.01,-0.52023,0.0002,24.64733]
[1779664590130,33.02,76869.12,0.01,-0.52023,0.0002,24.64733]
[1779664590270,33.02,76869.12,0.01,-0.52023,0.0002,24.64733]
[1779664590345,33.02,76869.12,0.01,-0.52023,0.0002,24.64733]
[1779664590385,33.02,76869.12,0.01,-0.52023,0.0002,24.64733]
[1779664590615,33.02,76869.12,0.01,-0.52023,0.0002,24.64733]
[1779664590678,33.02,76869.12,0.01,-0.52023,0.0002,24.64733]
[1779664590779,33.02,76865.98,0.01,-0.52085,0.0002,24.64438]
[1779664590984,33.02,76865.98,0.01,-0.52085,0.0002,24.64438]
[1779664591173,33.02,76865.98,0.01,-0.52085,0.0002,24.64438]
[1779664591203,33.02,76865.98,0.01,-0.52085,0.0002,24.64438]
[1779664591343,33.02,76865.98,0.01,-0.52085,0.0002,24.64438]
[1779664591801,33.02,76849.34,0.01,-0.5241,0.0002,24.62409]
[1779664592902,33.01,76841.99,0.01,-0.52553,0.0002,24.61622]
[1779664593853,33.01,76850.41,0.01,-0.52389,0.0002,24.62521]
[1779664594378,33.01,76850.41,0.01,-0.52389,0.0002,24.62521]
[1779664594425,33.01,76850.41,0.01,-0.52389,0.0002,24.62521]
[1779664594544,33.01,76850.41,0.01,-0.52389,0.0002,24.62521]
[1779664594560,33.01,76850.41,0.01,-0.52389,0.0002,24.62521]
[1779664594573,33.01,76850.41,0.01,-0.52389,0.0002,24.62521]
[1779664594774,33.01,76850.41,0.01,-0.52389,0.0002,24.62521]
[1779664594847,33.01,76850.41,0.01,-0.52389,0.0002,24.62521]
[1779664594871,33.01,76851.58,0.01,-0.52366,0.0002,24.62642]
[1779664595021,33.01,76851.58,0.01,-0.52366,0.0002,24.62642]
[1779664595086,33.01,76851.58,0.01,-0.52366,0.0002,24.62642]
[1779664595219,33.01,76851.58,0.01,-0.52366,0.0002,24.62642]
[1779664595223,33.01,76851.58,0.01,-0.52366,0.0002,24.62642]
[1779664595351,33.01,76851.58,0.01,-0.52366,0.0002,24.62642]
[1779664595519,33.01,76851.58,0.01,-0.52366,0.0002,24.62642]
[1779664595520,33.01,76851.58,0.01,-0.52366,0.0002,24.62642]
[1779664595568,33.01,76851.58,0.01,-0.52366,0.0002,24.62642]
[1779664595722,33.01,76851.58,0.01,-0.52366,0.0002,24.62642]
[1779664595744,33.01,76851.58,0.01,-0.52366,0.0002,24.62642]
[1779664595757,33.01,76851.58,0.01,-0.52366,0.0002,24.62642]
[1779664595789,33.01,76851.58,0.01,-0.52366,0.0002,24.62642]
[1779664595890,33.01,76851.51,0.01,-0.52368,0.0002,24.62634]
[1779664596199,33.01,76851.51,0.01,-0.52368,0.0002,24.62634]
[1779664596219,33.01,76851.51,0.01,-0.52368,0.0002,24.62634]
[1779664596304,33.01,76851.51,0.01,-0.52368,0.0002,24.62634]
[1779664596927,33.01,76853.93,0.01,-0.52321,0.0002,24.62883]
[1779664597636,33.01,76853.93,0.01,-0.52321,0.0002,24.62883]
[1779664597656,33.01,76853.93,0.01,-0.52321,0.0002,24.62883]
[1779664597811,33.01,76853.93,0.01,-0.52321,0.0002,24.62883]
[1779664597839,33.01,76853.93,0.01,-0.52321,0.0002,24.62883]
[1779664597898,33.01,76853.93,0.01,-0.52321,0.0002,24.62883]
[1779664597825,33.01,76855.33,0.01,-0.52293,0.0002,24.63026]
[1779664598429,33.01,76858.72,0.01,-0.52227,0.0002,24.63366]
[1779664604293,33.01,76857.75,0.01,-0.52247,0.0002,24.63268]
[1779664606004,33.01,76856.94,0.01,-0.52262,0.0002,24.63187]
[1779664606324,33.01,76857.68,0.01,-0.52248,0.0002,24.63261]
[1779664608490,33.01,76862.39,0.01,-0.52156,0.0002,24.63725]
[1779664617385,33.0,76862.39,0.01,-0.52157,0.0002,24.63724]
[1779664622726,33.0,76860.6,0.01,-0.52192,0.0002,24.63547]
[1779664628389,32.99,76860.72,0.01,-0.5219,0.0002,24.63558]
[1779664628809,32.99,76867.36,0.01,-0.5206,0.0002,24.64198]
[1779664629492,32.99,76876.5,0.01,-0.51882,0.0002,24.65037]
[1779664631502,32.99,76877.61,0.01,-0.5186,0.0002,24.65135]
[1779664632946,32.99,76877.61,0.01,-0.5186,0.0002,24.65135]
[1779664633875,32.99,76877.43,0.01,-0.51864,0.0002,24.65119]
[1779664639521,32.99,76875.9,0.01,-0.51894,0.0002,24.64983]
[1779664645585,32.99,76874.72,0.01,-0.51917,0.0002,24.64877]
[1779664648718,32.99,76874.73,0.01,-0.51916,0.0002,24.64879]
[1779664648976,32.99,76875.11,0.01,-0.51909,0.0002,24.64913]
[1779664649437,32.99,76875.11,0.01,-0.51909,0.0002,24.64913]
[1779664649498,32.99,76875.11,0.01,-0.51909,0.0002,24.64913]
[1779664649518,32.99,76875.11,0.01,-0.51909,0.0002,24.64913]
[1779664649545,32.99,76875.11,0.01,-0.51909,0.0002,24.64913]
[1779664649586,32.99,76875.11,0.01,-0.51909,0.0002,24.64913]
[1779664649589,32.99,76875.11,0.01,-0.51909,0.0002,24.64913]
[1779664649594,32.99,76875.11,0.01,-0.51909,0.0002,24.64913]
[1779664649757,32.99,76875.11,0.01,-0.51909,0.0002,24.64913]
[1779664649882,32.99,76875.11,0.01,-0.51909,0.0002,24.64913]
[1779664649973,32.99,76875.11,0.01,-0.51909,0.0002,24.64913]
[1779664649983,33.0,76846.71,0.01,-0.52463,0.0002,24.62123]
[1779664650011,33.0,76846.71,0.01,-0.52463,0.0002,24.62123]
[1779664650213,33.0,76846.71,0.01,-0.52463,0.0002,24.62123]
[1779664650220,33.0,76846.71,0.01,-0.52463,0.0002,24.62123]
[1779664650256,33.0,76846.71,0.01,-0.52463,0.0002,24.62123]
[1779664650422,33.0,76846.71,0.01,-0.52463,0.0002,24.62123]
[1779664650423,33.0,76846.71,0.01,-0.52463,0.0002,24.62123]
[1779664650472,33.0,76846.71,0.01,-0.52463,0.0002,24.62123]
[1779664650674,33.0,76846.71,0.01,-0.52463,0.0002,24.62123]
[1779664650735,33.0,76846.71,0.01,-0.52463,0.0002,24.62123]
[1779664650888,33.0,76846.71,0.01,-0.52463,0.0002,24.62123]
[1779664650918,33.0,76846.71,0.01,-0.52463,0.0002,24.62123]
[1779664650929,32.99,76841.24,0.01,-0.5257,0.0002,24.61531]
[1779664651097,32.99,76841.24,0.01,-0.5257,0.0002,24.61531]
[1779664651121,32.99,76841.24,0.01,-0.5257,0.0002,24.61531]
[1779664651300,32.99,76841.24,0.01,-0.5257,0.0002,24.61531]
[1779664651335,32.99,76841.24,0.01,-0.5257,0.0002,24.61531]
[1779664651521,32.99,76841.24,0.01,-0.5257,0.0002,24.61531]
[1779664651550,32.99,76841.24,0.01,-0.5257,0.0002,24.61531]
[1779664651720,32.99,76841.24,0.01,-0.5257,0.0002,24.61531]
[1779664651759,32.99,76841.24,0.01,-0.5257,0.0002,24.61531]
[1779664651946,32.99,76841.24,0.01,-0.5257,0.0002,24.61531]
[1779664651986,32.99,76841.55,0.01,-0.52565,0.0002,24.61201]
[1779664653516,32.99,76841.22,0.01,-0.52571,0.0002,24.61164]
[1779664653965,32.99,76840.32,0.01,-0.52589,0.0002,24.61065]
[1779664659241,32.99,76838.76,0.01,-0.52619,0.0002,24.60891]
[1779664659311,32.99,76838.76,0.01,-0.52619,0.0002,24.60891]
[1779664662953,32.99,76842.03,0.01,-0.52556,0.0002,24.6125]
[1779664663991,32.99,76842.91,0.01,-0.52539,0.0002,24.61346]
[1779664664936,32.99,76838.17,0.01,-0.52632,0.0002,24.60823]
[1779664669961,32.98,76837.77,0.01,-0.5264,0.0002,24.60777]
[1779664671430,32.98,76833.32,0.01,-0.52727,0.0002,24.60273]
[1779664671870,32.98,76833.32,0.01,-0.52727,0.0002,24.60273]
[1779664671997,32.98,76820.97,0.01,-0.52968,0.0002,24.58813]
[1779664672330,32.98,76820.97,0.01,-0.52968,0.0002,24.58813]
[1779664672418,32.98,76820.97,0.01,-0.52968,0.0002,24.58813]
[1779664672550,32.98,76820.97,0.01,-0.52968,0.0002,24.58813]
[1779664672593,32.98,76820.97,0.01,-0.52968,0.0002,24.58813]
[1779664672607,32.98,76820.97,0.01,-0.52968,0.0002,24.58813]
[1779664672653,32.98,76820.97,0.01,-0.52968,0.0002,24.58813]
[1779664672675,32.98,76820.97,0.01,-0.52968,0.0002,24.58813]
[1779664672799,32.98,76820.97,0.01,-0.52968,0.0002,24.58813]
[1779664672884,32.98,76820.97,0.01,-0.52968,0.0002,24.58813]
[1779664672886,32.98,76820.97,0.01,-0.52968,0.0002,24.58813]
[1779664672917,32.98,76820.97,0.01,-0.52968,0.0002,24.58813]
[1779664672981,32.98,76817.65,0.01,-0.53032,0.0002,24.58406]
[1779664673097,32.98,76817.65,0.01,-0.53032,0.0002,24.58406]
[1779664673142,32.98,76817.65,0.01,-0.53032,0.0002,24.58406]
[1779664673294,32.98,76817.65,0.01,-0.53032,0.0002,24.58406]
[1779664673343,32.98,76817.65,0.01,-0.53032,0.0002,24.58406]
[1779664673370,32.98,76817.65,0.01,-0.53032,0.0002,24.58406]
[1779664673554,32.98,76817.65,0.01,-0.53032,0.0002,24.58406]
[1779664673615,32.98,76817.65,0.01,-0.53032,0.0002,24.58406]
[1779664673771,32.98,76817.65,0.01,-0.53032,0.0002,24.58406]
[1779664673850,32.99,76818.5,0.01,-0.53015,0.0002,24.58512]
[1779664674406,32.99,76818.5,0.01,-0.53015,0.0002,24.58512]
[1779664674440,32.99,76818.5,0.01,-0.53015,0.0002,24.58512]
[1779664674599,32.99,76818.5,0.01,-0.53015,0.0002,24.58512]
[1779664675008,32.99,76818.81,0.01,-0.53009,0.0002,24.58551]
[1779664675354,32.99,76818.81,0.01,-0.53009,0.0002,24.58551]
[1779664675384,32.99,76818.81,0.01,-0.53009,0.0002,24.58551]
[1779664675598,32.99,76818.81,0.01,-0.53009,0.0002,24.58551]
[1779664675992,32.99,76818.81,0.01,-0.53009,0.0002,24.58551]
[1779664675807,32.99,76818.81,0.01,-0.53009,0.0002,24.58552]
[1779664676815,32.99,76819.32,0.01,-0.52999,0.0002,24.58615]
[1779664681849,32.99,76818.08,0.01,-0.53023,0.0002,24.58464]
[1779664684871,32.99,76812.97,0.01,-0.53122,0.0002,24.57826]
[1779664689907,32.99,76816.06,0.01,-0.53062,0.0002,24.58213]
[1779664694943,32.99,76816.29,0.01,-0.53058,0.0002,24.58239]
[1779664697963,32.99,76820.92,0.01,-0.52968,0.0002,24.58809]
[1779664698060,32.99,76820.92,0.01,-0.52968,0.0002,24.58809]
[1779664698969,32.99,76822.1,0.01,-0.52945,0.0002,24.58953]
[1779664703994,32.99,76823.89,0.01,-0.5291,0.0002,24.5917]
[1779664709009,32.99,76823.77,0.01,-0.52912,0.0002,24.59157]
[1779664714020,33.0,76827.54,0.01,-0.52838,0.0002,24.59243]
[1779664719046,33.0,76829.77,0.01,-0.52794,0.0002,24.59507]
[1779664721052,33.0,76829.59,0.01,-0.52798,0.0002,24.59487]
[1779664721009,33.0,76836.84,0.01,-0.52656,0.0002,24.60317]
[1779664721124,33.0,76836.84,0.01,-0.52656,0.0002,24.60317]
[1779664721181,33.0,76836.84,0.01,-0.52656,0.0002,24.60317]
[1779664721472,33.0,76840.35,0.01,-0.52588,0.0002,24.60708]
[1779664722712,33.0,76846.33,0.01,-0.52471,0.0002,24.61357]
[1779664725502,33.0,76848.7,0.01,-0.52425,0.0002,24.61608]
[1779664725534,33.0,76848.7,0.01,-0.52425,0.0002,24.61608]
[1779664725814,33.0,76849.62,0.01,-0.52407,0.0002,24.61704]
[1779664727736,33.0,76850.88,0.01,-0.52383,0.0002,24.61836]
[1779664727774,33.0,76850.88,0.01,-0.52383,0.0002,24.61836]
[1779664727995,33.0,76852.39,0.01,-0.52353,0.0002,24.61992]
[1779664730184,33.0,76852.61,0.01,-0.52349,0.0002,24.62015]
[1779664732376,32.99,76860.2,0.01,-0.52201,0.0002,24.6278]
[1779664734624,32.99,76862.15,0.01,-0.52163,0.0002,24.62971]
[1779664734896,32.99,76862.8,0.01,-0.5215,0.0002,24.63034]
[1779664735127,32.99,76862.8,0.01,-0.5215,0.0002,24.63034]
[1779664735238,32.99,76862.8,0.01,-0.5215,0.0002,24.63034]
[1779664737525,32.99,76868.38,0.01,-0.52041,0.0002,24.63567]
[1779664743575,32.99,76868.93,0.01,-0.52031,0.0002,24.63618]
[1779664748617,32.99,76868.35,0.01,-0.52042,0.0002,24.63564]
[1779664755380,32.99,76868.25,0.01,-0.52044,0.0002,24.63555]
[1779664760839,32.99,76863.76,0.01,-0.52132,0.0002,24.63127]
[1779664766461,32.99,76858.35,0.01,-0.52237,0.0002,24.62595]
[1779664772503,32.99,76858.21,0.01,-0.52241,0.0002,24.62217]
[1779664777537,32.99,76859.72,0.01,-0.52212,0.0002,24.62366]
[1779664782573,32.98,76856.33,0.01,-0.52278,0.0002,24.62026]
[1779664787962,32.98,76856.89,0.01,-0.52267,0.0002,24.62082]
[1779664790629,32.98,76850.95,0.01,-0.52384,0.0002,24.61472]
[1779664791598,32.98,76850.95,0.01,-0.52384,0.0002,24.61472]
[1779664791676,32.98,76850.98,0.01,-0.52383,0.0002,24.61475]
[1779664796676,32.97,76846.81,0.01,-0.52465,0.0002,24.61034]
[1779664799161,32.97,76853.66,0.01,-0.52331,0.0002,24.6175]
[1779664804622,32.97,76850.27,0.01,-0.52398,0.0002,24.61397]
[1779664809767,32.97,76852.35,0.01,-0.52358,0.0002,24.61612]
[1779664815494,32.96,76855.11,0.01,-0.52304,0.0002,24.61895]
[1779664818373,32.96,76855.11,0.01,-0.52304,0.0002,24.61894]
[1779664818833,32.96,76856.49,0.01,-0.52277,0.0002,24.62034]
[1779664819838,32.96,76863.11,0.01,-0.52148,0.0002,24.6269]
[1779664824137,32.96,76868.1,0.01,-0.52051,0.0002,24.63167]
[1779664826023,32.96,76868.1,0.01,-0.52051,0.0002,24.63167]
[1779664826100,32.96,76868.1,0.01,-0.52051,0.0002,24.63167]
[1779664828002,32.96,76879.62,0.01,-0.51825,0.0002,24.64213]
[1779664829067,32.96,76872.9,0.01,-0.51957,0.0002,24.63612]
[1779664834132,32.96,76872.37,0.01,-0.51968,0.0002,24.632]
[1779664838243,32.96,76864.66,0.01,-0.52118,0.0002,24.62475]
[1779664841288,32.96,76859.06,0.01,-0.52228,0.0002,24.61926]
[1779664849043,32.95,76858.06,0.01,-0.52248,0.0002,24.61825]
[1779664853869,32.95,76857.86,0.01,-0.52252,0.0002,24.61805]
[1779664854081,32.95,76853.94,0.01,-0.52329,0.0002,24.61407]
[1779664857102,32.95,76844.08,0.01,-0.52522,0.0002,24.60365]
[1779664857452,32.95,76844.08,0.01,-0.52522,0.0002,24.60365]
[1779664857721,32.95,76844.08,0.01,-0.52522,0.0002,24.60365]
[1779664857781,32.95,76844.08,0.01,-0.52522,0.0002,24.60365]
[1779664857869,32.95,76844.08,0.01,-0.52522,0.0002,24.60365]
[1779664857925,32.95,76844.08,0.01,-0.52522,0.0002,24.60365]
[1779664858113,32.95,76843.47,0.01,-0.52534,0.0002,24.60299]
[1779664858659,32.95,76843.47,0.01,-0.52534,0.0002,24.60299]
[1779664858819,32.95,76843.47,0.01,-0.52534,0.0002,24.60299]
[1779664858848,32.95,76843.47,0.01,-0.52534,0.0002,24.60299]
[1779664859019,32.95,76843.47,0.01,-0.52534,0.0002,24.60299]
[1779664859036,32.95,76843.47,0.01,-0.52534,0.0002,24.60299]
[1779664859115,32.95,76842.08,0.01,-0.52561,0.0002,24.60147]
[1779664860123,32.95,76833.15,0.01,-0.52735,0.0002,24.59145]
[1779664862704,32.95,76832.28,0.01,-0.52752,0.0002,24.59045]
[1779664863147,32.95,76832.29,0.01,-0.52752,0.0002,24.59046]
[1779664865705,32.95,76828.35,0.01,-0.52829,0.0002,24.58587]
[1779664865743,32.95,76828.35,0.01,-0.52829,0.0002,24.58587]
[1779664869480,32.95,76830.15,0.01,-0.52794,0.0002,24.58797]
[1779664870207,32.95,76824.13,0.01,-0.52912,0.0002,24.58084]
[1779664875230,32.95,76824.61,0.01,-0.52902,0.0002,24.58144]
[1779664880239,32.95,76827.84,0.01,-0.52839,0.0002,24.58529]
[1779664882272,32.96,76823.13,0.01,-0.5293,0.0002,24.57968]
[1779664887285,32.96,76827.68,0.01,-0.52841,0.0002,24.58513]
[1779664892300,32.96,76825.61,0.01,-0.52882,0.0002,24.57905]
[1779664897325,32.97,76825.61,0.01,-0.52881,0.0002,24.57906]
[1779664902326,32.97,76827.22,0.01,-0.5285,0.0002,24.58099]
[1779664907341,32.97,76825.38,0.01,-0.52885,0.0002,24.57882]
[1779664911275,32.97,76819.3,0.01,-0.53004,0.0002,24.57146]
[1779664916282,32.97,76819.84,0.01,-0.52993,0.0002,24.57213]
[1779664921301,32.98,76824.46,0.01,-0.52903,0.0002,24.57774]
[1779664926321,32.98,76826.7,0.01,-0.52859,0.0002,24.58043]
[1779664931338,32.98,76826.75,0.01,-0.52857,0.0002,24.5805]
[1779664933821,32.98,76826.72,0.01,-0.52858,0.0002,24.58047]
[1779664933828,32.98,76826.72,0.01,-0.52858,0.0002,24.58047]
[1779664933918,32.98,76826.72,0.01,-0.52858,0.0002,24.58047]
[1779664934019,32.98,76826.72,0.01,-0.52858,0.0002,24.58047]
[1779664934044,32.98,76826.72,0.01,-0.52858,0.0002,24.58047]
[1779664934103,32.98,76826.72,0.01,-0.52858,0.0002,24.58047]
[1779664934271,32.98,76826.72,0.01,-0.52858,0.0002,24.58047]
[1779664934296,32.98,76826.72,0.01,-0.52858,0.0002,24.58048]
[1779664934345,32.98,76826.72,0.01,-0.52858,0.0002,24.58048]
[1779664934473,32.98,76826.72,0.01,-0.52858,0.0002,24.58048]
[1779664934479,32.98,76826.72,0.01,-0.52858,0.0002,24.58048]
[1779664934527,32.98,76826.72,0.01,-0.52858,0.0002,24.58048]
[1779664934695,32.98,76826.72,0.01,-0.52858,0.0002,24.58048]
[1779664934738,32.98,76826.72,0.01,-0.52858,0.0002,24.58048]
[1779664934919,32.98,76826.72,0.01,-0.52858,0.0002,24.58048]
[1779664934921,32.98,76826.72,0.01,-0.52858,0.0002,24.58048]
[1779664934955,32.98,76826.72,0.01,-0.52858,0.0002,24.58048]
[1779664935120,32.98,76826.72,0.01,-0.52858,0.0002,24.58048]
[1779664935172,32.98,76826.72,0.01,-0.52858,0.0002,24.58048]
[1779664935272,32.98,76827.62,0.01,-0.5284,0.0002,24.58154]
[1779664935420,32.98,76827.62,0.01,-0.5284,0.0002,24.58154]
[1779664935453,32.98,76827.62,0.01,-0.5284,0.0002,24.58154]
[1779664935619,32.98,76827.62,0.01,-0.5284,0.0002,24.58154]
[1779664935667,32.98,76827.62,0.01,-0.5284,0.0002,24.58154]
[1779664935928,32.98,76827.62,0.01,-0.5284,0.0002,24.58154]
[1779664935943,32.98,76827.62,0.01,-0.5284,0.0002,24.58154]
[1779664936148,32.98,76827.62,0.01,-0.5284,0.0002,24.58154]
[1779664936221,32.98,76827.54,0.01,-0.52842,0.0002,24.58145]
[1779664936691,32.98,76827.54,0.01,-0.52842,0.0002,24.58145]
[1779664938875,32.98,76827.54,0.01,-0.52841,0.0002,24.58146]
[1779664941044,32.99,76827.54,0.01,-0.52841,0.0002,24.58146]
[1779664941156,32.99,76827.54,0.01,-0.52841,0.0002,24.58146]
[1779664941192,32.99,76827.54,0.01,-0.52841,0.0002,24.58146]
[1779664941369,32.99,76827.54,0.01,-0.52841,0.0002,24.58146]
[1779664941543,32.99,76827.54,0.01,-0.52841,0.0002,24.58146]
[1779664941547,32.99,76827.54,0.01,-0.52841,0.0002,24.58146]
[1779664941585,32.99,76827.54,0.01,-0.52841,0.0002,24.58146]
[1779664941744,32.99,76827.54,0.01,-0.52841,0.0002,24.58146]
[1779664941752,32.99,76827.54,0.01,-0.52841,0.0002,24.58146]
[1779664941780,32.99,76827.54,0.01,-0.52841,0.0002,24.58146]
[1779664941996,32.99,76827.54,0.01,-0.52841,0.0002,24.58146]
[1779664942004,32.99,76827.54,0.01,-0.52841,0.0002,24.58146]
[1779664942056,32.99,76827.54,0.01,-0.52841,0.0002,24.58146]
[1779664942194,32.99,76827.54,0.01,-0.52841,0.0002,24.58146]
[1779664942237,32.99,76827.54,0.01,-0.52841,0.0002,24.58146]
[1779664942295,32.99,76827.28,0.01,-0.52846,0.0002,24.58116]
[1779664942477,32.99,76827.28,0.01,-0.52846,0.0002,24.58116]
[1779664942509,32.99,76827.28,0.01,-0.52846,0.0002,24.58116]
[1779664942698,32.99,76827.28,0.01,-0.52846,0.0002,24.58116]
[1779664942763,32.99,76827.28,0.01,-0.52846,0.0002,24.58116]
[1779664942972,32.99,76827.28,0.01,-0.52846,0.0002,24.58116]
[1779664943004,32.99,76827.28,0.01,-0.52846,0.0002,24.58116]
[1779664943194,32.99,76827.28,0.01,-0.52846,0.0002,24.58116]
[1779664943215,32.99,76827.28,0.01,-0.52846,0.0002,24.58116]
[1779664943253,32.99,76827.38,0.01,-0.52844,0.0002,24.58128]
[1779664943444,32.99,76827.38,0.01,-0.52844,0.0002,24.58128]
[1779664943486,32.99,76827.38,0.01,-0.52844,0.0002,24.58128]
[1779664943667,32.99,76827.38,0.01,-0.52844,0.0002,24.58128]
[1779664944991,32.99,76827.3,0.01,-0.52846,0.0002,24.58119]
[1779664950758,32.99,76826.98,0.01,-0.52852,0.0002,24.58083]
[1779664952402,32.99,76826.98,0.01,-0.52852,0.0002,24.58083]
[1779664952436,32.99,76826.98,0.01,-0.52852,0.0002,24.58083]
[1779664952449,32.99,76826.98,0.01,-0.52852,0.0002,24.58083]
[1779664952455,32.99,76826.98,0.01,-0.52852,0.0002,24.58083]
[1779664952486,32.99,76826.98,0.01,-0.52852,0.0002,24.58083]
[1779664953079,32.99,76827.04,0.01,-0.52851,0.0002,24.57726]
[1779664955291,32.99,76827.04,0.01,-0.52851,0.0002,24.57726]
[1779664955307,32.99,76826.94,0.01,-0.52853,0.0002,24.57715]
[1779664960828,33.0,76826.94,0.01,-0.52852,0.0002,24.57716]
[1779664964291,33.0,76831.82,0.01,-0.52757,0.0002,24.58287]
[1779664967260,33.0,76832.55,0.01,-0.52743,0.0002,24.58371]
[1779664967279,33.0,76832.5,0.01,-0.52744,0.0002,24.58366]
[1779664972314,33.0,76832.1,0.01,-0.52751,0.0002,24.5832]
[1779664975711,33.0,76832.52,0.01,-0.52743,0.0002,24.58368]
[1779664975736,33.0,76832.52,0.01,-0.52743,0.0002,24.58368]
[1779664975800,33.0,76832.52,0.01,-0.52743,0.0002,24.58368]
[1779664975929,33.0,76832.52,0.01,-0.52743,0.0002,24.58368]
[1779664975962,33.0,76832.52,0.01,-0.52743,0.0002,24.58368]
[1779664976069,33.0,76832.52,0.01,-0.52743,0.0002,24.58368]
[1779664976191,33.0,76836.5,0.01,-0.52666,0.0002,24.58821]
[1779664978763,33.0,76835.6,0.01,-0.52683,0.0002,24.58719]
[1779664978961,33.0,76835.4,0.01,-0.52687,0.0002,24.58696]
[1779664980763,33.0,76834.95,0.01,-0.52696,0.0002,24.58645]
[1779664981032,33.0,76833.72,0.01,-0.5272,0.0002,24.58505]
[1779664987013,32.99,76830.86,0.01,-0.52776,0.0002,24.58175]
[1779664992047,32.99,76828.64,0.01,-0.52819,0.0002,24.57915]
[1779664998088,32.99,76825.81,0.01,-0.52875,0.0002,24.5758]
[1779665003104,32.99,76823.86,0.01,-0.52913,0.0002,24.57346]
[1779665003271,32.99,76816.64,0.01,-0.53054,0.0002,24.56463]
[1779665006147,32.99,76812.7,0.01,-0.53131,0.0002,24.55969]
[1779665011181,32.99,76812.84,0.01,-0.53129,0.0002,24.55622]
[1779665011507,32.99,76812.84,0.01,-0.53129,0.0002,24.55622]
[1779665011547,32.99,76812.84,0.01,-0.53129,0.0002,24.55622]
[1779665011594,32.99,76812.84,0.01,-0.53129,0.0002,24.55622]
[1779665011612,32.99,76812.84,0.01,-0.53129,0.0002,24.55622]
[1779665011844,32.99,76812.84,0.01,-0.53129,0.0002,24.55622]
[1779665011876,32.99,76812.84,0.01,-0.53129,0.0002,24.55622]
[1779665011946,32.99,76814.2,0.01,-0.53102,0.0002,24.55793]
[1779665014508,32.99,76814.2,0.01,-0.53102,0.0002,24.55793]
[1779665014548,32.99,76814.2,0.01,-0.53102,0.0002,24.55793]
[1779665014650,32.99,76814.2,0.01,-0.53103,0.0002,24.55793]
[1779665017454,32.99,76814.2,0.01,-0.53103,0.0002,24.55793]
[1779665019705,32.99,76813.33,0.01,-0.5312,0.0002,24.55683]
[1779665019898,32.99,76813.33,0.01,-0.5312,0.0002,24.55683]
[1779665019959,32.99,76813.33,0.01,-0.5312,0.0002,24.55683]
[1779665020194,32.99,76813.33,0.01,-0.5312,0.0002,24.55683]
[1779665020238,32.99,76813.33,0.01,-0.5312,0.0002,24.55683]
[1779665020394,32.99,76808.2,0.01,-0.5322,0.0002,24.55027]
[1779665025280,32.99,76805.96,0.01,-0.53264,0.0002,24.54734]
[1779665025660,32.99,76805.96,0.01,-0.53264,0.0002,24.54734]
[1779665025701,32.99,76805.96,0.01,-0.53264,0.0002,24.54734]
[1779665026287,32.99,76797.1,0.01,-0.53437,0.0002,24.53553]
[1779665029848,32.98,76796.68,0.01,-0.53445,0.0002,24.53495]
[1779665030315,32.98,76796.17,0.01,-0.53455,0.0002,24.53425]
[1779665035350,32.98,76796.17,0.01,-0.53455,0.0002,24.53424]
[1779665040389,32.98,76794.96,0.01,-0.53479,0.0002,24.53257]
[1779665045695,32.98,76796.83,0.01,-0.53443,0.0002,24.53511]
[1779665050948,32.98,76794.53,0.01,-0.53488,0.0002,24.53196]
[1779665053902,32.98,76801.94,0.01,-0.53344,0.0002,24.54197]
[1779665061545,32.97,76800.84,0.01,-0.53366,0.0002,24.54047]
[1779665066580,32.97,76800.86,0.01,-0.53366,0.0002,24.54047]
[1779665072622,32.96,76800.33,0.01,-0.53377,0.0002,24.53609]
[1779665075913,32.96,76805.42,0.01,-0.53278,0.0002,24.54283]
[1779665081685,32.96,76808.29,0.01,-0.53223,0.0002,24.54654]
[1779665089741,32.95,76807.58,0.01,-0.53237,0.0002,24.54558]
[1779665094776,32.95,76805.94,0.01,-0.5327,0.0002,24.54341]
[1779665099814,32.94,76798.92,0.01,-0.53408,0.0002,24.53405]
[1779665105857,32.94,76797.1,0.01,-0.53443,0.0002,24.53157]
[1779665111897,32.94,76797.16,0.01,-0.53443,0.0002,24.53162]
[1779665116933,32.94,76797.71,0.01,-0.53432,0.0002,24.53235]
[1779665121969,32.93,76797.08,0.01,-0.53445,0.0002,24.53148]
[1779665127003,32.93,76793.33,0.01,-0.53519,0.0002,24.52631]
[1779665130037,32.93,76787.89,0.01,-0.53625,0.0002,24.51868]
[1779665134052,32.93,76784.08,0.01,-0.53701,0.0002,24.50957]
[1779665139088,32.93,76777.82,0.01,-0.53823,0.0002,24.50046]
[1779665144125,32.93,76775.91,0.01,-0.5386,0.0002,24.49763]
[1779665146405,32.93,76767.1,0.01,-0.54032,0.0002,24.48429]
[1779665153190,32.93,76765.93,0.01,-0.54055,0.0002,24.48247]
[1779665157994,32.93,76763.74,0.01,-0.54098,0.0002,24.47905]
[1779665158165,32.93,76763.74,0.01,-0.54098,0.0002,24.47905]
[1779665158199,32.93,76763.74,0.01,-0.54098,0.0002,24.47905]
[1779665158344,32.93,76763.74,0.01,-0.54098,0.0002,24.47905]
[1779665158373,32.93,76760.91,0.01,-0.54154,0.0002,24.47461]
[1779665158642,32.93,76760.91,0.01,-0.54154,0.0002,24.47461]
[1779665158717,32.93,76760.91,0.01,-0.54154,0.0002,24.47461]
[1779665159048,32.93,76760.91,0.01,-0.54154,0.0002,24.47461]
[1779665159087,32.93,76760.91,0.01,-0.54154,0.0002,24.47461]
[1779665159196,32.93,76760.91,0.01,-0.54154,0.0002,24.47461]
[1779665159215,32.93,76760.91,0.01,-0.54154,0.0002,24.47461]
[1779665159394,32.93,76760.91,0.01,-0.54154,0.0002,24.47461]
[1779665159495,32.93,76751.69,0.01,-0.54334,0.0002,24.45982]
[1779665160506,32.93,76751.69,0.01,-0.54334,0.0002,24.45982]
[1779665160587,32.93,76751.69,0.01,-0.54334,0.0002,24.45982]
[1779665161246,32.93,76750.03,0.01,-0.54366,0.0002,24.45711]
[1779665161614,32.93,76750.03,0.01,-0.54366,0.0002,24.45711]
[1779665162472,32.93,76751.6,0.01,-0.54336,0.0002,24.45969]
[1779665167256,32.93,76752.49,0.01,-0.54318,0.0002,24.46116]
[1779665167324,32.93,76752.49,0.01,-0.54318,0.0002,24.46116]
[1779665168295,32.93,76752.49,0.01,-0.54318,0.0002,24.46117]
[1779665169303,32.93,76760.67,0.01,-0.54158,0.0002,24.47425]
[1779665169905,32.93,76760.67,0.01,-0.54158,0.0002,24.47425]
[1779665169949,32.93,76760.67,0.01,-0.54158,0.0002,24.47425]
[1779665172901,32.93,76761.68,0.01,-0.54139,0.0002,24.47581]
[1779665173350,32.92,76763.36,0.01,-0.54106,0.0002,24.47844]
[1779665174540,32.92,76757.81,0.01,-0.54215,0.0002,24.46967]
[1779665179585,32.92,76758.0,0.01,-0.54212,0.0002,24.46994]
[1779665184640,32.92,76758.0,0.01,-0.54212,0.0002,24.46991]
[1779665187442,32.92,76757.75,0.01,-0.54217,0.0002,24.4695]
[1779665187466,32.92,76757.75,0.01,-0.54217,0.0002,24.4695]
[1779665187519,32.92,76757.75,0.01,-0.54217,0.0002,24.4695]
[1779665187557,32.92,76757.75,0.01,-0.54217,0.0002,24.4695]
[1779665187506,32.92,76757.75,0.01,-0.54217,0.0002,24.46949]
[1779665187769,32.92,76757.75,0.01,-0.54217,0.0002,24.46949]
[1779665187827,32.92,76757.75,0.01,-0.54217,0.0002,24.46949]
[1779665188437,32.92,76757.75,0.01,-0.54217,0.0002,24.4695]
[1779665190445,32.92,76758.03,0.01,-0.54212,0.0002,24.46995]
[1779665190537,32.92,76757.91,0.01,-0.54214,0.0002,24.46976]
[1779665196492,32.92,76756.94,0.01,-0.54233,0.0002,24.46458]
[1779665201527,32.92,76758.28,0.01,-0.54207,0.0002,24.4667]
[1779665203931,32.92,76758.42,0.01,-0.54205,0.0002,24.46691]
[1779665204548,32.92,76758.57,0.01,-0.54202,0.0002,24.46714]
[1779665210594,32.91,76761.59,0.01,-0.54144,0.0002,24.47188]
[1779665212608,32.91,76754.32,0.01,-0.54286,0.0002,24.46028]
[1779665213615,32.91,76749.11,0.01,-0.54388,0.0002,24.45178]
[1779665218659,32.91,76748.88,0.01,-0.54392,0.0002,24.45139]
[1779665219464,32.91,76748.88,0.01,-0.54392,0.0002,24.45139]
[1779665219472,32.91,76747.22,0.01,-0.54425,0.0002,24.44865]
[1779665222791,32.91,76746.27,0.01,-0.54443,0.0002,24.44707]
[1779665223075,32.91,76746.22,0.01,-0.54444,0.0002,24.44698]
[1779665223229,32.91,76746.22,0.01,-0.54444,0.0002,24.44698]
[1779665223322,32.91,76746.22,0.01,-0.54444,0.0002,24.44698]
[1779665223407,32.91,76746.22,0.01,-0.54444,0.0002,24.44698]
[1779665223597,32.91,76746.22,0.01,-0.54444,0.0002,24.44698]
[1779665223412,32.91,76753.07,0.01,-0.54311,0.0002,24.45823]
[1779665223764,32.91,76753.07,0.01,-0.54311,0.0002,24.45823]
[1779665223834,32.91,76753.07,0.01,-0.54311,0.0002,24.45823]
[1779665223881,32.91,76753.07,0.01,-0.54311,0.0002,24.45823]
[1779665224010,32.91,76753.07,0.01,-0.54311,0.0002,24.45823]
[1779665224012,32.91,76753.07,0.01,-0.54311,0.0002,24.45823]
[1779665224095,32.91,76753.07,0.01,-0.54311,0.0002,24.45823]
[1779665224199,32.91,76753.07,0.01,-0.54311,0.0002,24.45823]
[1779665224254,32.91,76753.07,0.01,-0.54311,0.0002,24.45823]
[1779665224412,32.91,76753.07,0.01,-0.54311,0.0002,24.45823]
[1779665224440,32.91,76753.07,0.01,-0.54311,0.0002,24.45823]
[1779665224460,32.91,76753.07,0.01,-0.54311,0.0002,24.45823]
[1779665224489,32.91,76753.07,0.01,-0.54311,0.0002,24.45823]
[1779665224641,32.91,76746.08,0.01,-0.54447,0.0002,24.44676]
[1779665224643,32.91,76746.08,0.01,-0.54447,0.0002,24.44676]
[1779665224676,32.91,76746.08,0.01,-0.54447,0.0002,24.44676]
[1779665224835,32.91,76746.08,0.01,-0.54447,0.0002,24.44676]
[1779665224853,32.91,76746.08,0.01,-0.54447,0.0002,24.44676]
[1779665224864,32.91,76746.08,0.01,-0.54447,0.0002,24.44676]
[1779665224897,32.91,76746.08,0.01,-0.54447,0.0002,24.44676]
[1779665225390,32.91,76746.08,0.01,-0.54447,0.0002,24.44676]
[1779665225423,32.91,76746.08,0.01,-0.54447,0.0002,24.44676]
[1779665225499,32.91,76746.08,0.01,-0.54447,0.0002,24.44676]
[1779665225512,32.91,76746.08,0.01,-0.54447,0.0002,24.44676]
[1779665225525,32.91,76749.1,0.01,-0.54388,0.0002,24.45175]
[1779665226283,32.91,76749.1,0.01,-0.54388,0.0002,24.45175]
[1779665226298,32.91,76749.3,0.01,-0.54384,0.0002,24.45208]
[1779665229093,32.91,76750.83,0.01,-0.54354,0.0002,24.45459]
[1779665229301,32.91,76753.28,0.01,-0.54306,0.0002,24.45858]
[1779665235790,32.91,76753.33,0.01,-0.54305,0.0002,24.45865]
[1779665240825,32.91,76754.21,0.01,-0.54288,0.0002,24.46007]
[1779665245860,32.91,76755.45,0.01,-0.54264,0.0002,24.46206]
[1779665250044,32.91,76762.37,0.01,-0.54129,0.0002,24.47305]
[1779665253916,32.9,76756.32,0.01,-0.54248,0.0002,24.45978]
[1779665258957,32.9,76761.37,0.01,-0.5415,0.0002,24.4678]
[1779665261598,32.9,76759.59,0.01,-0.54185,0.0002,24.46498]
[1779665261608,32.9,76756.91,0.01,-0.54237,0.0002,24.46071]
[1779665266651,32.9,76754.4,0.01,-0.54286,0.0002,24.45667]
[1779665271652,32.9,76754.61,0.01,-0.54282,0.0002,24.45701]
[1779665276655,32.9,76755.52,0.01,-0.54264,0.0002,24.45848]
[1779665281676,32.9,76754.93,0.01,-0.54276,0.0002,24.45754]
[1779665285579,32.91,76760.6,0.01,-0.54165,0.0002,24.4666]
[1779665286967,32.91,76760.37,0.01,-0.54169,0.0002,24.46624]
[1779665287690,32.91,76762.17,0.01,-0.54134,0.0002,24.46908]
[1779665289935,32.91,76765.83,0.01,-0.54062,0.0002,24.47478]
[1779665289978,32.91,76765.83,0.01,-0.54062,0.0002,24.47478]
[1779665297466,32.9,76766.58,0.01,-0.54049,0.0002,24.47589]
[1779665305285,32.89,76767.47,0.01,-0.54032,0.0002,24.47721]
[1779665310104,32.89,76767.5,0.01,-0.54032,0.0002,24.47724]
[1779665310704,32.89,76768.57,0.01,-0.54011,0.0002,24.47887]
[1779665315211,32.89,76768.22,0.01,-0.54019,0.0002,24.47465]
[1779665315296,32.89,76768.22,0.01,-0.54019,0.0002,24.47465]
[1779665315337,32.89,76768.22,0.01,-0.54019,0.0002,24.47465]
[1779665315419,32.89,76768.22,0.01,-0.54019,0.0002,24.47465]
[1779665315420,32.89,76770.76,0.01,-0.53969,0.0002,24.47854]
[1779665316722,32.89,76775.52,0.01,-0.53876,0.0002,24.4857]
[1779665317606,32.89,76782.17,0.01,-0.53746,0.0002,24.4955]
[1779665322405,32.89,76783.45,0.01,-0.53721,0.0002,24.49735]
[1779665324337,32.89,76783.56,0.01,-0.53719,0.0002,24.49751]
[1779665324618,32.88,76785.22,0.01,-0.53687,0.0002,24.4999]
[1779665326562,32.88,76791.16,0.01,-0.5357,0.0002,24.50832]
[1779665332566,32.88,76795.59,0.01,-0.53484,0.0002,24.51447]
[1779665332718,32.88,76802.69,0.01,-0.53345,0.0002,24.52409]
[1779665337746,32.88,76792.47,0.01,-0.53545,0.0002,24.51012]
[1779665343552,32.88,76792.29,0.01,-0.53549,0.0002,24.50986]
[1779665344259,32.88,76792.29,0.01,-0.53549,0.0002,24.50986]
[1779665344288,32.88,76792.29,0.01,-0.53549,0.0002,24.50986]
[1779665344368,32.88,76792.29,0.01,-0.53549,0.0002,24.50986]
[1779665344407,32.88,76792.29,0.01,-0.53549,0.0002,24.50986]
[1779665344595,32.88,76792.29,0.01,-0.53549,0.0002,24.50986]
[1779665344622,32.88,76792.29,0.01,-0.53549,0.0002,24.50986]
[1779665344684,32.88,76793.86,0.01,-0.53518,0.0002,24.51204]
[1779665347259,32.88,76793.86,0.01,-0.53518,0.0002,24.51204]
[1779665347581,32.88,76794.86,0.01,-0.53499,0.0002,24.51343]
[1779665352617,32.88,76795.64,0.01,-0.53483,0.0002,24.5145]
[1779665357652,32.88,76798.52,0.01,-0.53427,0.0002,24.51844]
[1779665361813,32.88,76798.33,0.01,-0.53431,0.0002,24.51818]
[1779665361964,32.88,76798.33,0.01,-0.53431,0.0002,24.51818]
[1779665362000,32.88,76798.33,0.01,-0.53431,0.0002,24.51818]
[1779665362170,32.88,76798.33,0.01,-0.53431,0.0002,24.51818]
[1779665362191,32.88,76798.33,0.01,-0.53431,0.0002,24.51818]
[1779665362689,32.88,76790.39,0.01,-0.53586,0.0002,24.50719]
[1779665364904,32.88,76788.54,0.01,-0.53623,0.0002,24.50458]
[1779665364939,32.88,76788.54,0.01,-0.53623,0.0002,24.50458]
[1779665366984,32.88,76782.88,0.01,-0.53733,0.0002,24.49647]
[1779665372757,32.88,76779.09,0.01,-0.53808,0.0002,24.48729]
[1779665377792,32.88,76777.22,0.01,-0.53844,0.0002,24.48454]
[1779665378278,32.88,76777.22,0.01,-0.53844,0.0002,24.48454]
[1779665378799,32.88,76787.54,0.01,-0.53642,0.0002,24.49954]
[1779665379777,32.88,76791.23,0.01,-0.5357,0.0002,24.50475]
[1779665380726,32.88,76785.46,0.01,-0.53683,0.0002,24.49657]
[1779665385775,32.88,76782.27,0.01,-0.53745,0.0002,24.49197]
[1779665389746,32.89,76772.65,0.01,-0.53933,0.0002,24.47772]
[1779665389984,32.89,76772.65,0.01,-0.53933,0.0002,24.47772]
[1779665390017,32.89,76772.65,0.01,-0.53933,0.0002,24.47772]
[1779665390096,32.89,76772.65,0.01,-0.53933,0.0002,24.47772]
[1779665390175,32.89,76772.65,0.01,-0.53933,0.0002,24.47772]
[1779665390344,32.89,76772.65,0.01,-0.53933,0.0002,24.47772]
[1779665390388,32.89,76772.65,0.01,-0.53933,0.0002,24.47772]
[1779665390393,32.89,76772.78,0.01,-0.53931,0.0002,24.47792]
[1779665395928,32.89,76769.72,0.01,-0.53991,0.0002,24.47326]
[1779665401223,32.88,76771.06,0.01,-0.53965,0.0002,24.4753]
[1779665407015,32.88,76771.5,0.01,-0.53956,0.0002,24.47597]
[1779665412050,32.88,76771.34,0.01,-0.53959,0.0002,24.47572]
[1779665417561,32.88,76771.62,0.01,-0.53954,0.0002,24.47615]
[1779665417619,32.88,76763.35,0.01,-0.54116,0.0002,24.4634]
[1779665423743,32.88,76763.63,0.01,-0.54111,0.0002,24.46382]
[1779665425975,32.88,76762.91,0.01,-0.54125,0.0002,24.46268]
[1779665426836,32.88,76762.46,0.01,-0.54134,0.0002,24.46196]
[1779665431844,32.88,76763.48,0.01,-0.54114,0.0002,24.46354]
[1779665433823,32.88,76768.64,0.01,-0.54014,0.0002,24.46787]
[1779665434135,32.88,76768.64,0.01,-0.54014,0.0002,24.46787]
[1779665434239,32.88,76768.64,0.01,-0.54014,0.0002,24.46787]
[1779665435217,32.88,76774.94,0.01,-0.53891,0.0002,24.47742]
[1779665442439,32.88,76778.27,0.01,-0.53826,0.0002,24.48238]
[1779665443418,32.88,76779.78,0.01,-0.53796,0.0002,24.4846]
[1779665443542,32.88,76779.78,0.01,-0.53796,0.0002,24.4846]
[1779665443643,32.88,76779.78,0.01,-0.53796,0.0002,24.4846]
[1779665443815,32.88,76779.78,0.01,-0.53796,0.0002,24.4846]
[1779665443855,32.88,76779.78,0.01,-0.53796,0.0002,24.4846]
[1779665443861,32.88,76779.78,0.01,-0.53796,0.0002,24.4846]
[1779665443683,32.88,76798.65,0.01,-0.53426,0.0002,24.51129]
[1779665443944,32.88,76798.65,0.01,-0.53426,0.0002,24.51129]
[1779665444061,32.88,76798.65,0.01,-0.53426,0.0002,24.51129]
[1779665444092,32.88,76798.65,0.01,-0.53426,0.0002,24.51129]
[1779665444284,32.88,76798.65,0.01,-0.53426,0.0002,24.51129]
[1779665444287,32.88,76798.65,0.01,-0.53426,0.0002,24.51129]
[1779665444317,32.88,76798.65,0.01,-0.53426,0.0002,24.51129]
[1779665444495,32.88,76798.65,0.01,-0.53426,0.0002,24.51129]
[1779665444526,32.88,76798.65,0.01,-0.53426,0.0002,24.51129]
[1779665444739,32.88,76798.65,0.01,-0.53426,0.0002,24.51129]
[1779665444785,32.88,76798.65,0.01,-0.53426,0.0002,24.51129]
[1779665444802,32.87,76805.28,0.01,-0.53296,0.0002,24.52016]
[1779665444944,32.87,76805.28,0.01,-0.53296,0.0002,24.52016]
[1779665444969,32.87,76805.28,0.01,-0.53296,0.0002,24.52016]
[1779665445114,32.87,76805.28,0.01,-0.53296,0.0002,24.52016]
[1779665445147,32.87,76805.28,0.01,-0.53296,0.0002,24.52016]
[1779665445186,32.87,76805.28,0.01,-0.53296,0.0002,24.52016]
[1779665445228,32.87,76805.28,0.01,-0.53296,0.0002,24.52016]
[1779665445250,32.87,76805.28,0.01,-0.53296,0.0002,24.52016]
[1779665445400,32.87,76805.28,0.01,-0.53296,0.0002,24.52016]
[1779665445437,32.87,76805.28,0.01,-0.53296,0.0002,24.52016]
[1779665445478,32.87,76805.28,0.01,-0.53296,0.0002,24.52016]
[1779665445519,32.87,76805.28,0.01,-0.53296,0.0002,24.52016]
[1779665445561,32.87,76805.28,0.01,-0.53296,0.0002,24.52016]
[1779665445573,32.87,76805.28,0.01,-0.53296,0.0002,24.52016]
[1779665445662,32.87,76808.55,0.01,-0.53232,0.0002,24.52445]
[1779665447304,32.87,76808.92,0.01,-0.53225,0.0002,24.52492]
[1779665448561,32.87,76816.47,0.01,-0.53077,0.0002,24.53455]
[1779665450144,32.87,76816.47,0.01,-0.53077,0.0002,24.53455]
[1779665451844,32.87,76816.95,0.01,-0.53068,0.0002,24.53515]
[1779665452339,32.87,76816.14,0.01,-0.53083,0.0002,24.53414]
[1779665457372,32.87,76816.06,0.01,-0.53085,0.0002,24.53405]
[1779665462407,32.88,76806.62,0.01,-0.5327,0.0002,24.52193]
[1779665463022,32.88,76806.62,0.01,-0.5327,0.0002,24.52193]
[1779665463101,32.88,76806.62,0.01,-0.5327,0.0002,24.52193]
[1779665463415,32.87,76815.76,0.01,-0.53091,0.0002,24.53367]
[1779665463917,32.87,76815.76,0.01,-0.53091,0.0002,24.53367]
[1779665463986,32.87,76815.76,0.01,-0.53091,0.0002,24.53367]
[1779665464362,32.87,76815.76,0.01,-0.53091,0.0002,24.53367]
[1779665464491,32.87,76815.76,0.01,-0.53091,0.0002,24.53367]
[1779665464803,32.88,76833.71,0.01,-0.52739,0.0002,24.55529]
[1779665465897,32.88,76833.71,0.01,-0.52739,0.0002,24.55529]
[1779665465934,32.88,76833.71,0.01,-0.52739,0.0002,24.55529]
[1779665466861,32.87,76835.44,0.01,-0.52705,0.0002,24.55728]
[1779665468466,32.87,76835.44,0.01,-0.52705,0.0002,24.55727]
[1779665468890,32.87,76824.42,0.01,-0.52921,0.0002,24.54434]
[1779665472894,32.87,76830.47,0.01,-0.52802,0.0002,24.55153]
[1779665477968,32.87,76833.7,0.01,-0.52739,0.0002,24.55527]
[1779665479897,32.87,76844.58,0.01,-0.52525,0.0002,24.56745]
[1779665484898,32.87,76849.08,0.01,-0.52437,0.0002,24.57228]
[1779665488822,32.87,76867.94,0.01,-0.52067,0.0002,24.59121]
[1779665489129,32.87,76867.94,0.01,-0.52067,0.0002,24.59121]
[1779665489329,32.87,76867.94,0.01,-0.52067,0.0002,24.59121]
[1779665489356,32.87,76867.94,0.01,-0.52067,0.0002,24.59121]
[1779665489562,32.87,76867.94,0.01,-0.52067,0.0002,24.59121]
[1779665489564,32.87,76867.94,0.01,-0.52067,0.0002,24.59121]
[1779665489687,32.87,76867.94,0.01,-0.52067,0.0002,24.59121]
[1779665489778,32.87,76867.94,0.01,-0.52067,0.0002,24.59121]
[1779665489784,32.87,76867.94,0.01,-0.52067,0.0002,24.59121]
[1779665489839,32.87,76867.94,0.01,-0.52067,0.0002,24.59121]
[1779665489816,32.87,76872.96,0.01,-0.51968,0.0002,24.5959]
[1779665489995,32.87,76872.96,0.01,-0.51968,0.0002,24.5959]
[1779665490035,32.87,76872.96,0.01,-0.51968,0.0002,24.5959]
[1779665490058,32.87,76872.96,0.01,-0.51968,0.0002,24.5959]
[1779665490248,32.87,76872.96,0.01,-0.51968,0.0002,24.5959]
[1779665490284,32.87,76872.96,0.01,-0.51968,0.0002,24.5959]
[1779665490456,32.87,76872.96,0.01,-0.51968,0.0002,24.5959]
[1779665490514,32.87,76872.96,0.01,-0.51968,0.0002,24.5959]
[1779665490685,32.87,76872.96,0.01,-0.51968,0.0002,24.5959]
[1779665490783,32.87,76872.96,0.01,-0.51968,0.0002,24.5959]
[1779665490845,32.87,76872.61,0.01,-0.51975,0.0002,24.59558]
[1779665491016,32.87,76872.61,0.01,-0.51975,0.0002,24.59558]
[1779665491108,32.87,76872.61,0.01,-0.51975,0.0002,24.59558]
[1779665491660,32.87,76871.71,0.01,-0.51993,0.0002,24.5911]
[1779665494206,32.87,76871.69,0.01,-0.51994,0.0002,24.59109]
[1779665494651,32.87,76873.09,0.01,-0.51966,0.0002,24.59238]
[1779665496411,32.87,76875.69,0.01,-0.51915,0.0002,24.59474]
[1779665496519,32.87,76875.69,0.01,-0.51915,0.0002,24.59474]
[1779665496863,32.87,76889.91,0.01,-0.51636,0.0002,24.60697]
[1779665497255,32.87,76889.91,0.01,-0.51636,0.0002,24.60697]
[1779665497328,32.87,76889.91,0.01,-0.51636,0.0002,24.60697]
[1779665497400,32.87,76889.91,0.01,-0.51636,0.0002,24.60697]
[1779665497406,32.87,76889.91,0.01,-0.51636,0.0002,24.60697]
[1779665497459,32.87,76889.91,0.01,-0.51636,0.0002,24.60697]
[1779665497516,32.87,76889.91,0.01,-0.51636,0.0002,24.60697]
[1779665497701,32.87,76889.91,0.01,-0.51636,0.0002,24.60697]
[1779665497715,32.87,76889.91,0.01,-0.51636,0.0002,24.60697]
[1779665497838,32.87,76899.0,0.01,-0.51457,0.0002,24.61415]
[1779665497959,32.87,76899.0,0.01,-0.51457,0.0002,24.61415]
[1779665497994,32.87,76899.0,0.01,-0.51457,0.0002,24.61415]
[1779665498056,32.87,76899.0,0.01,-0.51457,0.0002,24.61415]
[1779665498136,32.87,76899.0,0.01,-0.51457,0.0002,24.61415]
[1779665498471,32.87,76899.0,0.01,-0.51457,0.0002,24.61415]
[1779665498503,32.87,76899.0,0.01,-0.51457,0.0002,24.61415]
[1779665498664,32.87,76899.0,0.01,-0.51457,0.0002,24.61415]
[1779665498702,32.87,76899.0,0.01,-0.51457,0.0002,24.61415]
[1779665498884,32.87,76899.0,0.01,-0.51457,0.0002,24.61415]
[1779665498919,32.87,76899.0,0.01,-0.51457,0.0002,24.61415]
[1779665498920,32.87,76907.99,0.01,-0.51281,0.0002,24.62077]
[1779665498990,32.87,76907.99,0.01,-0.51281,0.0002,24.62077]
[1779665499123,32.87,76907.99,0.01,-0.51281,0.0002,24.62077]
[1779665499203,32.87,76907.99,0.01,-0.51281,0.0002,24.62077]
[1779665499311,32.87,76907.99,0.01,-0.51281,0.0002,24.62077]
[1779665499358,32.87,76907.99,0.01,-0.51281,0.0002,24.62077]
[1779665499490,32.87,76907.99,0.01,-0.51281,0.0002,24.62077]
[1779665499512,32.87,76907.99,0.01,-0.51281,0.0002,24.62077]
[1779665499705,32.87,76907.99,0.01,-0.51281,0.0002,24.62077]
[1779665499755,32.87,76905.5,0.01,-0.5133,0.0002,24.61898]
[1779665502966,32.87,76902.57,0.01,-0.51387,0.0002,24.61683]
[1779665503714,32.87,76895.45,0.01,-0.51527,0.0002,24.6114]
[1779665505726,32.87,76901.41,0.01,-0.5141,0.0002,24.61597]
[1779665507118,32.87,76903.96,0.01,-0.5136,0.0002,24.61786]
[1779665507740,32.87,76900.41,0.01,-0.5143,0.0002,24.61522]
[1779665512342,32.87,76901.69,0.01,-0.51405,0.0002,24.61618]
[1779665512776,32.87,76902.51,0.01,-0.51389,0.0002,24.61679]
[1779665517809,32.87,76902.96,0.01,-0.5138,0.0002,24.61712]
[1779665518903,32.87,76902.96,0.01,-0.5138,0.0002,24.61712]
[1779665518939,32.87,76902.96,0.01,-0.5138,0.0002,24.61712]
[1779665518969,32.87,76902.56,0.01,-0.51388,0.0002,24.61683]
[1779665519025,32.87,76902.56,0.01,-0.51388,0.0002,24.61683]
[1779665519194,32.87,76902.56,0.01,-0.51388,0.0002,24.61683]
[1779665519288,32.87,76902.56,0.01,-0.51388,0.0002,24.61683]
[1779665519824,32.87,76898.64,0.01,-0.51465,0.0002,24.61387]
[1779665520831,32.87,76891.21,0.01,-0.51611,0.0002,24.60802]
[1779665521840,32.87,76884.53,0.01,-0.51742,0.0002,24.60247]
[1779665523851,32.87,76877.74,0.01,-0.51875,0.0002,24.59657]
[1779665527039,32.87,76875.99,0.01,-0.5191,0.0002,24.595]
[1779665527882,32.87,76877.05,0.01,-0.51889,0.0002,24.59596]
[1779665532915,32.87,76875.58,0.01,-0.51917,0.0002,24.59465]
[1779665537949,32.88,76874.54,0.01,-0.51937,0.0002,24.59373]
[1779665540972,32.88,76881.51,0.01,-0.518,0.0002,24.59992]
[1779665546008,32.88,76880.8,0.01,-0.51814,0.0002,24.5993]
[1779665548894,32.88,76887.19,0.01,-0.51689,0.0002,24.60474]
[1779665554068,32.88,76890.56,0.01,-0.51623,0.0002,24.60387]
[1779665556592,32.88,76896.06,0.01,-0.51515,0.0002,24.60826]
[1779665559316,32.88,76895.91,0.01,-0.51518,0.0002,24.60814]
[1779665559369,32.88,76895.91,0.01,-0.51518,0.0002,24.60814]
[1779665559406,32.88,76895.91,0.01,-0.51518,0.0002,24.60814]
[1779665559594,32.88,76895.91,0.01,-0.51518,0.0002,24.60814]
[1779665559601,32.88,76892.63,0.01,-0.51582,0.0002,24.60555]
[1779665564633,32.88,76887.97,0.01,-0.51674,0.0002,24.60175]
[1779665565000,32.88,76880.24,0.01,-0.51825,0.0002,24.59517]
[1779665567160,32.88,76876.31,0.01,-0.51903,0.0002,24.59168]
[1779665572197,32.88,76880.09,0.01,-0.51828,0.0002,24.59503]
[1779665573530,32.88,76888.95,0.01,-0.51654,0.0002,24.60256]
[1779665577780,32.88,76888.12,0.01,-0.51671,0.0002,24.60187]
[1779665577816,32.88,76888.12,0.01,-0.51671,0.0002,24.60187]
[1779665579430,32.88,76879.08,0.01,-0.51848,0.0002,24.59414]
[1779665582440,32.88,76883.44,0.01,-0.51763,0.0002,24.59793]
[1779665584702,32.88,76883.44,0.01,-0.51763,0.0002,24.59793]
[1779665586581,32.88,76873.45,0.01,-0.51959,0.0002,24.58908]
[1779665587452,32.88,76873.45,0.01,-0.51959,0.0002,24.58908]
[1779665587511,32.88,76873.45,0.01,-0.51959,0.0002,24.58908]
[1779665588643,32.88,76881.22,0.01,-0.51807,0.0002,24.59601]
[1779665589442,32.88,76881.22,0.01,-0.51807,0.0002,24.59601]
[1779665589458,32.88,76881.22,0.01,-0.51807,0.0002,24.59601]
[1779665592775,32.88,76880.53,0.01,-0.5182,0.0002,24.59541]
[1779665593000,32.87,76880.04,0.01,-0.5183,0.0002,24.59498]
[1779665595788,32.87,76874.75,0.01,-0.51934,0.0002,24.59026]
[1779665601399,32.87,76875.18,0.01,-0.51926,0.0002,24.59064]
[1779665603119,32.87,76874.88,0.01,-0.51932,0.0002,24.59037]
[1779665603152,32.87,76874.88,0.01,-0.51932,0.0002,24.59037]
[1779665603220,32.87,76874.88,0.01,-0.51932,0.0002,24.59037]
[1779665603294,32.87,76874.88,0.01,-0.51932,0.0002,24.59037]
[1779665603422,32.87,76874.88,0.01,-0.51932,0.0002,24.59037]
[1779665603456,32.87,76867.78,0.01,-0.52071,0.0002,24.58378]
[1779665608448,32.87,76860.22,0.01,-0.5222,0.0002,24.57643]
[1779665612478,32.87,76854.53,0.01,-0.52332,0.0002,24.56703]
[1779665613978,32.87,76854.53,0.01,-0.52332,0.0002,24.56703]
[1779665614028,32.87,76854.53,0.01,-0.52332,0.0002,24.56703]
[1779665619794,32.87,76853.61,0.01,-0.5235,0.0002,24.56607]
[1779665620294,32.87,76853.61,0.01,-0.5235,0.0002,24.56607]
[1779665620976,32.87,76853.58,0.01,-0.52351,0.0002,24.56604]
[1779665621495,32.87,76853.58,0.01,-0.52351,0.0002,24.56604]
[1779665621731,32.87,76853.58,0.01,-0.52351,0.0002,24.56604]
[1779665623077,32.87,76846.26,0.01,-0.52495,0.0002,24.55831]
[1779665628086,32.87,76850.56,0.01,-0.5241,0.0002,24.56289]
[1779665628431,32.87,76851.01,0.01,-0.52401,0.0002,24.56336]
[1779665629061,32.87,76851.01,0.01,-0.52401,0.0002,24.56336]
[1779665628990,32.87,76842.86,0.01,-0.52561,0.0002,24.55461]
[1779665629124,32.87,76842.86,0.01,-0.52561,0.0002,24.55461]
[1779665629385,32.87,76842.86,0.01,-0.52561,0.0002,24.55461]
[1779665629450,32.87,76842.86,0.01,-0.52561,0.0002,24.55461]
[1779665629462,32.87,76842.86,0.01,-0.52561,0.0002,24.55461]
[1779665629540,32.87,76842.86,0.01,-0.52561,0.0002,24.55461]
[1779665629590,32.87,76842.86,0.01,-0.52561,0.0002,24.55461]
[1779665629752,32.87,76842.86,0.01,-0.52561,0.0002,24.55461]
[1779665629870,32.87,76842.86,0.01,-0.52561,0.0002,24.55461]
[1779665629944,32.87,76842.86,0.01,-0.52561,0.0002,24.55461]
[1779665629965,32.87,76842.86,0.01,-0.52561,0.0002,24.55461]
[1779665630032,32.87,76842.86,0.01,-0.52561,0.0002,24.55461]
[1779665630028,32.87,76830.27,0.01,-0.52808,0.0002,24.54032]
[1779665630181,32.87,76830.27,0.01,-0.52808,0.0002,24.54032]
[1779665630257,32.87,76830.27,0.01,-0.52808,0.0002,24.54032]
[1779665630456,32.87,76830.27,0.01,-0.52808,0.0002,24.54032]
[1779665630608,32.87,76830.27,0.01,-0.52808,0.0002,24.54032]
[1779665630717,32.87,76830.27,0.01,-0.52808,0.0002,24.54032]
[1779665630719,32.87,76830.27,0.01,-0.52808,0.0002,24.54032]
[1779665630819,32.87,76830.27,0.01,-0.52808,0.0002,24.54032]
[1779665630889,32.87,76826.61,0.01,-0.5288,0.0002,24.53599]
[1779665631127,32.87,76826.61,0.01,-0.5288,0.0002,24.53599]
[1779665631297,32.87,76826.61,0.01,-0.5288,0.0002,24.53599]
[1779665631321,32.87,76826.61,0.01,-0.5288,0.0002,24.53599]
[1779665631511,32.87,76826.61,0.01,-0.5288,0.0002,24.53599]
[1779665632009,32.87,76826.61,0.01,-0.5288,0.0002,24.53599]
[1779665632012,32.87,76825.63,0.01,-0.529,0.0002,24.53482]
[1779665634711,32.87,76825.77,0.01,-0.52897,0.0002,24.53499]
[1779665634896,32.87,76823.76,0.01,-0.52936,0.0002,24.53257]
[1779665637667,32.87,76823.73,0.01,-0.52937,0.0002,24.53253]
[1779665637692,32.87,76823.73,0.01,-0.52937,0.0002,24.53253]
[1779665637894,32.87,76823.73,0.01,-0.52937,0.0002,24.53253]
[1779665637923,32.87,76823.73,0.01,-0.52937,0.0002,24.53253]
[1779665638093,32.87,76823.73,0.01,-0.52937,0.0002,24.53253]
[1779665637938,32.87,76823.71,0.01,-0.52937,0.0002,24.53251]
[1779665638128,32.87,76823.71,0.01,-0.52937,0.0002,24.53251]
[1779665643442,32.87,76824.67,0.01,-0.52918,0.0002,24.53367]
[1779665646129,32.87,76826.69,0.01,-0.52879,0.0002,24.5361]
[1779665646716,32.87,76812.65,0.01,-0.53154,0.0002,24.51875]
[1779665647963,32.87,76812.65,0.01,-0.53154,0.0002,24.51875]
[1779665647984,32.87,76812.72,0.01,-0.53153,0.0002,24.51884]
[1779665648193,32.87,76812.72,0.01,-0.53153,0.0002,24.51884]
[1779665648215,32.87,76812.72,0.01,-0.53153,0.0002,24.51884]
[1779665648394,32.87,76812.72,0.01,-0.53153,0.0002,24.51884]
[1779665648431,32.87,76812.72,0.01,-0.53153,0.0002,24.51884]
[1779665648730,32.87,76812.72,0.01,-0.53153,0.0002,24.51884]
[1779665653765,32.87,76822.69,0.01,-0.52957,0.0002,24.53127]
[1779665657794,32.87,76829.97,0.01,-0.52814,0.0002,24.53998]
[1779665658802,32.87,76824.16,0.01,-0.52928,0.0002,24.53306]
[1779665660075,32.87,76820.21,0.01,-0.53006,0.0002,24.52825]
[1779665665850,32.87,76820.57,0.01,-0.52998,0.0002,24.5287]
[1779665671892,32.87,76821.67,0.01,-0.52977,0.0002,24.5264]
[1779665675369,32.87,76822.68,0.01,-0.52957,0.0002,24.52764]
[1779665675394,32.87,76822.68,0.01,-0.52957,0.0002,24.52764]
[1779665677966,32.88,76825.53,0.01,-0.52901,0.0002,24.53109]
[1779665678106,32.88,76829.33,0.01,-0.52827,0.0002,24.53561]
[1779665683132,32.88,76829.6,0.01,-0.52821,0.0002,24.53593]
[1779665685155,32.88,76834.53,0.01,-0.52725,0.0002,24.54165]
[1779665685743,32.88,76834.53,0.01,-0.52725,0.0002,24.54165]
[1779665686111,32.88,76836.31,0.01,-0.5269,0.0002,24.54368]
[1779665687126,32.88,76826.95,0.01,-0.52873,0.0002,24.53279]
[1779665688044,32.88,76830.91,0.01,-0.52796,0.0002,24.53746]
[1779665691101,32.88,76848.97,0.01,-0.52441,0.0002,24.5576]
[1779665691599,32.88,76848.97,0.01,-0.52441,0.0002,24.5576]
[1779665691607,32.88,76848.97,0.01,-0.52441,0.0002,24.5576]
[1779665691791,32.88,76848.97,0.01,-0.52441,0.0002,24.5576]
[1779665691808,32.88,76848.97,0.01,-0.52441,0.0002,24.5576]
[1779665691842,32.88,76848.97,0.01,-0.52441,0.0002,24.5576]
[1779665691964,32.88,76848.97,0.01,-0.52441,0.0002,24.5576]
[1779665691969,32.88,76848.97,0.01,-0.52441,0.0002,24.5576]
[1779665692035,32.88,76848.97,0.01,-0.52441,0.0002,24.55759]
[1779665692166,32.88,76848.97,0.01,-0.52441,0.0002,24.55759]
[1779665692217,32.88,76848.97,0.01,-0.52441,0.0002,24.55759]
[1779665692348,32.88,76848.97,0.01,-0.52441,0.0002,24.55759]
[1779665692404,32.88,76848.97,0.01,-0.52441,0.0002,24.55759]
[1779665692477,32.88,76848.97,0.01,-0.52441,0.0002,24.55759]
[1779665692651,32.88,76848.97,0.01,-0.52441,0.0002,24.55759]
[1779665692691,32.88,76848.97,0.01,-0.52441,0.0002,24.55759]
[1779665692844,32.88,76848.97,0.01,-0.52441,0.0002,24.55759]
[1779665692879,32.88,76848.97,0.01,-0.52441,0.0002,24.55759]
[1779665693077,32.88,76848.97,0.01,-0.52441,0.0002,24.55759]
[1779665693079,32.88,76848.97,0.01,-0.52441,0.0002,24.55759]
[1779665693118,32.88,76848.97,0.01,-0.52441,0.0002,24.55759]
[1779665693049,32.88,76866.64,0.01,-0.52094,0.0002,24.57542]
[1779665693285,32.88,76866.64,0.01,-0.52094,0.0002,24.57542]
[1779665693324,32.88,76866.64,0.01,-0.52094,0.0002,24.57542]
[1779665693469,32.88,76866.64,0.01,-0.52094,0.0002,24.57542]
[1779665693509,32.88,76866.64,0.01,-0.52094,0.0002,24.57542]
[1779665693694,32.88,76866.64,0.01,-0.52094,0.0002,24.57542]
[1779665694051,32.88,76869.62,0.01,-0.52035,0.0002,24.57824]
[1779665695251,32.88,76869.68,0.01,-0.52034,0.0002,24.5783]
[1779665695303,32.88,76869.68,0.01,-0.52034,0.0002,24.5783]
[1779665695519,32.88,76869.68,0.01,-0.52034,0.0002,24.5783]
[1779665696065,32.88,76870.85,0.01,-0.52011,0.0002,24.5794]
[1779665698400,32.88,76874.12,0.01,-0.51947,0.0002,24.5824]
[1779665699085,32.88,76875.01,0.01,-0.51929,0.0002,24.58321]
[1779665703112,32.88,76869.33,0.01,-0.52041,0.0002,24.57796]
[1779665703767,32.88,76869.33,0.01,-0.52041,0.0002,24.57796]
[1779665703803,32.88,76869.33,0.01,-0.52041,0.0002,24.57796]
[1779665703905,32.88,76869.33,0.01,-0.52041,0.0002,24.57796]
[1779665703984,32.88,76869.33,0.01,-0.52041,0.0002,24.57796]
[1779665704121,32.88,76869.33,0.01,-0.52041,0.0002,24.57796]
[1779665704124,32.87,76869.78,0.01,-0.52032,0.0002,24.57838]
[1779665704173,32.87,76869.78,0.01,-0.52032,0.0002,24.57838]
[1779665704323,32.87,76869.78,0.01,-0.52032,0.0002,24.57838]
[1779665704382,32.87,76869.78,0.01,-0.52032,0.0002,24.57838]
[1779665704526,32.87,76869.78,0.01,-0.52032,0.0002,24.57838]
[1779665704529,32.87,76869.78,0.01,-0.52032,0.0002,24.57838]
[1779665704565,32.87,76869.78,0.01,-0.52032,0.0002,24.57838]
[1779665704722,32.87,76869.78,0.01,-0.52032,0.0002,24.57838]
[1779665704795,32.87,76869.78,0.01,-0.52032,0.0002,24.57838]
[1779665704929,32.87,76869.78,0.01,-0.52032,0.0002,24.57838]
[1779665704992,32.87,76869.78,0.01,-0.52032,0.0002,24.57838]
[1779665705147,32.87,76869.78,0.01,-0.52032,0.0002,24.57838]
[1779665705151,32.87,76869.78,0.01,-0.52032,0.0002,24.57838]
[1779665705126,32.87,76865.58,0.01,-0.52115,0.0002,24.57439]
[1779665705183,32.87,76865.58,0.01,-0.52115,0.0002,24.57439]
[1779665705370,32.87,76865.58,0.01,-0.52115,0.0002,24.57439]
[1779665705393,32.87,76865.58,0.01,-0.52115,0.0002,24.57439]
[1779665705594,32.87,76865.58,0.01,-0.52115,0.0002,24.57439]
[1779665705648,32.87,76865.58,0.01,-0.52115,0.0002,24.57439]
[1779665705798,32.87,76865.58,0.01,-0.52115,0.0002,24.57439]
[1779665706164,32.87,76874.74,0.01,-0.51935,0.0002,24.58296]
[1779665706520,32.87,76874.74,0.01,-0.51935,0.0002,24.58296]
[1779665707142,32.87,76874.74,0.01,-0.51935,0.0002,24.58296]
[1779665712175,32.87,76875.25,0.01,-0.51925,0.0002,24.58341]
[1779665717212,32.87,76875.4,0.01,-0.51923,0.0002,24.58354]
[1779665722247,32.87,76872.77,0.01,-0.51974,0.0002,24.58114]
[1779665727407,32.87,76870.73,0.01,-0.52014,0.0002,24.57926]
[1779665727427,32.87,76870.73,0.01,-0.52014,0.0002,24.57926]
[1779665729838,32.87,76869.54,0.01,-0.52037,0.0002,24.57815]
[1779665730099,32.87,76876.5,0.01,-0.51901,0.0002,24.58454]
[1779665730449,32.87,76876.5,0.01,-0.51901,0.0002,24.58454]
[1779665730507,32.87,76876.5,0.01,-0.51901,0.0002,24.58454]
[1779665731120,32.87,76895.44,0.01,-0.51529,0.0002,24.59683]
[1779665731384,32.87,76895.44,0.01,-0.51529,0.0002,24.59683]
[1779665731438,32.87,76895.44,0.01,-0.51529,0.0002,24.59683]
[1779665731505,32.87,76895.44,0.01,-0.51529,0.0002,24.59683]
[1779665731702,32.87,76895.44,0.01,-0.51529,0.0002,24.59683]
[1779665731734,32.87,76895.44,0.01,-0.51529,0.0002,24.59683]
[1779665731923,32.87,76895.44,0.01,-0.51529,0.0002,24.59683]
[1779665731952,32.87,76895.44,0.01,-0.51529,0.0002,24.59683]
[1779665732123,32.87,76895.44,0.01,-0.51529,0.0002,24.59683]
[1779665732163,32.87,76895.44,0.01,-0.51529,0.0002,24.59683]
[1779665732194,32.87,76900.52,0.01,-0.51429,0.0002,24.60074]
[1779665732370,32.87,76900.52,0.01,-0.51429,0.0002,24.60074]
[1779665732399,32.87,76900.52,0.01,-0.51429,0.0002,24.60074]
[1779665732569,32.87,76900.52,0.01,-0.51429,0.0002,24.60074]
[1779665732619,32.87,76900.52,0.01,-0.51429,0.0002,24.60074]
[1779665732769,32.87,76900.52,0.01,-0.51429,0.0002,24.60074]
[1779665732805,32.87,76900.52,0.01,-0.51429,0.0002,24.60074]
[1779665732994,32.87,76900.52,0.01,-0.51429,0.0002,24.60074]
[1779665733061,32.87,76905.52,0.01,-0.51331,0.0002,24.60444]
[1779665733415,32.87,76905.52,0.01,-0.51331,0.0002,24.60444]
[1779665734232,32.87,76907.42,0.01,-0.51293,0.0002,24.6058]
[1779665738157,32.87,76904.35,0.01,-0.51354,0.0002,24.60358]
[1779665738250,32.87,76904.35,0.01,-0.51354,0.0002,24.60358]
[1779665738229,32.87,76918.4,0.01,-0.51077,0.0002,24.61327]
[1779665738319,32.87,76918.4,0.01,-0.51077,0.0002,24.61327]
[1779665738341,32.87,76918.4,0.01,-0.51077,0.0002,24.61327]
[1779665738494,32.87,76918.4,0.01,-0.51077,0.0002,24.61327]
[1779665738496,32.87,76918.4,0.01,-0.51077,0.0002,24.61327]
[1779665738534,32.87,76918.4,0.01,-0.51077,0.0002,24.61327]
[1779665738704,32.87,76918.4,0.01,-0.51077,0.0002,24.61327]
[1779665738758,32.87,76918.4,0.01,-0.51077,0.0002,24.61327]
[1779665738910,32.87,76918.4,0.01,-0.51077,0.0002,24.61327]
[1779665738953,32.87,76918.4,0.01,-0.51077,0.0002,24.61327]
[1779665739104,32.87,76918.4,0.01,-0.51077,0.0002,24.61327]
[1779665739105,32.87,76918.4,0.01,-0.51077,0.0002,24.61327]
[1779665739140,32.87,76918.4,0.01,-0.51077,0.0002,24.61327]
[1779665739241,32.87,76929.55,0.01,-0.50858,0.0002,24.62012]
[1779665739321,32.87,76929.55,0.01,-0.50858,0.0002,24.62012]
[1779665739368,32.87,76929.55,0.01,-0.50858,0.0002,24.62012]
[1779665739541,32.87,76929.55,0.01,-0.50858,0.0002,24.62012]
[1779665739574,32.87,76929.55,0.01,-0.50858,0.0002,24.62012]
[1779665739733,32.87,76929.55,0.01,-0.50858,0.0002,24.62012]
[1779665739785,32.87,76929.55,0.01,-0.50858,0.0002,24.62012]
[1779665739968,32.87,76929.55,0.01,-0.50858,0.0002,24.62012]
[1779665740015,32.87,76929.55,0.01,-0.50858,0.0002,24.62012]
[1779665740177,32.87,76929.55,0.01,-0.50858,0.0002,24.62012]
[1779665740216,32.87,76929.55,0.01,-0.50858,0.0002,24.62012]
[1779665740190,32.87,76929.41,0.01,-0.50861,0.0002,24.62004]
[1779665740369,32.87,76929.41,0.01,-0.50861,0.0002,24.62004]
[1779665740425,32.87,76929.41,0.01,-0.50861,0.0002,24.62004]
[1779665740856,32.87,76926.31,0.01,-0.50922,0.0002,24.61821]
[1779665744423,32.87,76923.99,0.01,-0.50968,0.0002,24.6168]
[1779665745429,32.87,76929.04,0.01,-0.50868,0.0002,24.61983]
[1779665748168,32.87,76923.96,0.01,-0.50968,0.0002,24.61678]
[1779665753496,32.87,76929.37,0.01,-0.50862,0.0002,24.62002]
[1779665758617,32.87,76930.72,0.01,-0.50835,0.0002,24.6208]
[1779665763214,32.87,76928.99,0.01,-0.5087,0.0002,24.61979]
[1779665763316,32.87,76926.0,0.01,-0.50928,0.0002,24.61802]
[1779665768804,32.87,76921.21,0.01,-0.51023,0.0002,24.61507]
[1779665768875,32.87,76921.21,0.01,-0.51023,0.0002,24.61507]
[1779665769045,32.87,76921.21,0.01,-0.51023,0.0002,24.61507]
[1779665769085,32.87,76921.21,0.01,-0.51023,0.0002,24.61507]
[1779665769269,32.87,76921.21,0.01,-0.51023,0.0002,24.61507]
[1779665769146,32.87,76920.08,0.01,-0.51045,0.0002,24.61435]
[1779665770776,32.87,76914.42,0.01,-0.51156,0.0002,24.61064]
[1779665776857,32.87,76913.3,0.01,-0.51178,0.0002,24.60988]
[1779665780975,32.86,76928.69,0.01,-0.50876,0.0002,24.61962]
[1779665783065,32.87,76932.32,0.01,-0.50804,0.0002,24.62171]
[1779665784299,32.87,76932.32,0.01,-0.50804,0.0002,24.62171]
[1779665784703,32.87,76931.74,0.01,-0.50816,0.0002,24.62138]
[1779665788254,32.87,76921.54,0.01,-0.51016,0.0002,24.61527]
[1779665789739,32.87,76923.57,0.01,-0.50976,0.0002,24.61654]
[1779665794774,32.87,76922.81,0.01,-0.50991,0.0002,24.61243]
[1779665799809,32.87,76920.92,0.01,-0.51028,0.0002,24.61124]
[1779665804094,32.87,76920.64,0.01,-0.51034,0.0002,24.61106]
[1779665804156,32.87,76920.64,0.01,-0.51034,0.0002,24.61106]
[1779665804199,32.87,76920.64,0.01,-0.51034,0.0002,24.61106]
[1779665804225,32.87,76920.64,0.01,-0.51034,0.0002,24.61106]
[1779665804233,32.87,76920.12,0.01,-0.51044,0.0002,24.61073]
[1779665804419,32.87,76920.12,0.01,-0.51044,0.0002,24.61073]
[1779665805852,32.87,76912.15,0.01,-0.51201,0.0002,24.60546]
[1779665810945,32.87,76911.51,0.01,-0.51214,0.0002,24.60502]
[1779665810987,32.87,76911.51,0.01,-0.51214,0.0002,24.60502]
[1779665811008,32.87,76911.51,0.01,-0.51214,0.0002,24.60502]
[1779665811097,32.87,76911.51,0.01,-0.51214,0.0002,24.60502]
[1779665811126,32.87,76911.51,0.01,-0.51214,0.0002,24.60502]
[1779665811293,32.87,76911.51,0.01,-0.51214,0.0002,24.60502]
[1779665811334,32.87,76911.51,0.01,-0.51214,0.0002,24.60502]
[1779665811136,32.87,76909.27,0.01,-0.51258,0.0002,24.60346]
[1779665813907,32.87,76904.3,0.01,-0.51355,0.0002,24.5999]
[1779665818943,32.87,76900.98,0.01,-0.5142,0.0002,24.59744]
[1779665819948,32.87,76892.06,0.01,-0.51595,0.0002,24.5905]
[1779665821296,32.87,76892.06,0.01,-0.51595,0.0002,24.5905]
[1779665821339,32.87,76892.06,0.01,-0.51595,0.0002,24.5905]
[1779665821349,32.87,76894.43,0.01,-0.51549,0.0002,24.59239]
[1779665824675,32.87,76891.55,0.01,-0.51605,0.0002,24.59009]
[1779665824984,32.87,76891.23,0.01,-0.51612,0.0002,24.58983]
[1779665830021,32.88,76893.56,0.01,-0.51566,0.0002,24.59171]
[1779665835072,32.88,76896.46,0.01,-0.51509,0.0002,24.59399]
[1779665840104,32.88,76902.05,0.01,-0.51399,0.0002,24.59826]
[1779665841834,32.88,76902.23,0.01,-0.51395,0.0002,24.59839]
[1779665841893,32.88,76902.23,0.01,-0.51395,0.0002,24.59839]
[1779665841942,32.88,76902.23,0.01,-0.51395,0.0002,24.59839]
[1779665842101,32.88,76902.23,0.01,-0.51395,0.0002,24.59839]
[1779665842202,32.88,76897.3,0.01,-0.51492,0.0002,24.59465]
[1779665843484,32.88,76897.3,0.01,-0.51492,0.0002,24.59465]
[1779665844284,32.88,76906.46,0.01,-0.51312,0.0002,24.60149]
[1779665845476,32.88,76907.17,0.01,-0.51298,0.0002,24.602]
[1779665846376,32.88,76907.17,0.01,-0.51298,0.0002,24.602]
[1779665850398,32.88,76908.41,0.01,-0.51273,0.0002,24.60288]
[1779665850418,32.88,76908.27,0.01,-0.51276,0.0002,24.60278]
[1779665856217,32.89,76909.24,0.01,-0.51257,0.0002,24.59982]
[1779665861252,32.89,76909.82,0.01,-0.51246,0.0002,24.60023]
[1779665866289,32.89,76908.9,0.01,-0.51264,0.0002,24.59959]
[1779665871615,32.89,76908.63,0.01,-0.51269,0.0002,24.5994]
[1779665876730,32.89,76908.28,0.01,-0.51276,0.0002,24.59915]
[1779665883407,32.89,76910.57,0.01,-0.51231,0.0002,24.60076]
[1779665888442,32.89,76908.32,0.01,-0.51275,0.0002,24.59918]
[1779665893241,32.89,76904.25,0.01,-0.51355,0.0002,24.59626]
[1779665893448,32.89,76904.25,0.01,-0.51355,0.0002,24.59626]
[1779665893441,32.89,76903.61,0.01,-0.51367,0.0002,24.59578]
[1779665893497,32.89,76903.61,0.01,-0.51367,0.0002,24.59578]
[1779665893619,32.89,76903.61,0.01,-0.51367,0.0002,24.59578]
[1779665893663,32.89,76898.32,0.01,-0.51471,0.0002,24.59181]
[1779665899274,32.89,76897.05,0.01,-0.51496,0.0002,24.59083]
[1779665904554,32.89,76892.74,0.01,-0.51581,0.0002,24.58744]
[1779665907576,32.89,76900.07,0.01,-0.51437,0.0002,24.59315]
[1779665909138,32.89,76900.07,0.01,-0.51437,0.0002,24.59315]
[1779665914149,32.89,76900.99,0.01,-0.51419,0.0002,24.5902]
[1779665916127,32.9,76900.35,0.01,-0.51432,0.0002,24.58972]
[1779665916257,32.9,76899.8,0.01,-0.51442,0.0002,24.5893]
[1779665921972,32.9,76901.36,0.01,-0.51412,0.0002,24.59048]
[1779665927719,32.89,76902.35,0.01,-0.51392,0.0002,24.59121]
[1779665931528,32.89,76902.8,0.01,-0.51384,0.0002,24.59154]
[1779665931532,32.89,76902.8,0.01,-0.51384,0.0002,24.59154]
[1779665931561,32.89,76902.8,0.01,-0.51384,0.0002,24.59154]
[1779665931602,32.89,76903.43,0.01,-0.51371,0.0002,24.59201]
[1779665935896,32.88,76903.62,0.01,-0.51368,0.0002,24.59214]
[1779665936141,32.88,76903.65,0.01,-0.51368,0.0002,24.59216]
[1779665942112,32.88,76903.39,0.01,-0.51373,0.0002,24.59196]
[1779665948907,32.87,76904.05,0.01,-0.5136,0.0002,24.59244]
[1779665951457,32.88,76906.57,0.01,-0.51311,0.0002,24.59427]
[1779665951483,32.88,76925.66,0.01,-0.50935,0.0002,24.60689]
[1779665951672,32.88,76925.66,0.01,-0.50935,0.0002,24.60689]
[1779665951706,32.88,76925.66,0.01,-0.50935,0.0002,24.60689]
[1779665951733,32.88,76925.66,0.01,-0.50935,0.0002,24.60689]
[1779665951939,32.88,76925.66,0.01,-0.50935,0.0002,24.60689]
[1779665952023,32.88,76925.66,0.01,-0.50935,0.0002,24.60689]
[1779665952100,32.88,76925.66,0.01,-0.50935,0.0002,24.60689]
[1779665952327,32.88,76925.66,0.01,-0.50935,0.0002,24.60689]
[1779665952344,32.88,76925.66,0.01,-0.50935,0.0002,24.60689]
[1779665952423,32.88,76925.66,0.01,-0.50935,0.0002,24.60689]
[1779665952426,32.88,76936.79,0.01,-0.50717,0.0002,24.61325]
[1779665952524,32.88,76936.79,0.01,-0.50717,0.0002,24.61325]
[1779665952544,32.88,76936.79,0.01,-0.50717,0.0002,24.61325]
[1779665952696,32.88,76936.79,0.01,-0.50717,0.0002,24.61325]
[1779665952758,32.88,76936.79,0.01,-0.50717,0.0002,24.61325]
[1779665952769,32.88,76936.79,0.01,-0.50717,0.0002,24.61325]
[1779665952889,32.88,76936.79,0.01,-0.50717,0.0002,24.61325]
[1779665952963,32.88,76936.79,0.01,-0.50717,0.0002,24.61325]
[1779665953018,32.88,76936.79,0.01,-0.50717,0.0002,24.61325]
[1779665953194,32.88,76936.79,0.01,-0.50717,0.0002,24.61325]
[1779665953229,32.88,76936.79,0.01,-0.50717,0.0002,24.61325]
[1779665953401,32.88,76936.79,0.01,-0.50717,0.0002,24.61325]
[1779665953439,32.88,76936.79,0.01,-0.50717,0.0002,24.61325]
[1779665953448,32.88,76937.33,0.01,-0.50706,0.0002,24.61354]
[1779665953532,32.88,76937.33,0.01,-0.50706,0.0002,24.61354]
[1779665954096,32.88,76937.39,0.01,-0.50705,0.0002,24.61357]
[1779665959999,32.87,76936.63,0.01,-0.5072,0.0002,24.61316]
[1779665960414,32.87,76930.01,0.01,-0.5085,0.0002,24.60946]
[1779665965429,32.86,76934.8,0.01,-0.50756,0.0002,24.61216]
[1779665970447,32.86,76935.91,0.01,-0.50735,0.0002,24.61276]
[1779665972437,32.85,76941.52,0.01,-0.50625,0.0002,24.61207]
[1779665972749,32.85,76941.52,0.01,-0.50625,0.0002,24.61207]
[1779665973500,32.85,76948.16,0.01,-0.50494,0.0002,24.61533]
[1779665975462,32.85,77002.39,0.01,-0.49428,0.0002,24.63203]
[1779665976159,32.85,77002.39,0.01,-0.49428,0.0002,24.63203]
[1779665976206,32.85,77017.5,0.01,-0.4913,0.0002,24.63355]
[1779665977151,32.85,77017.5,0.01,-0.4913,0.0002,24.63355]
[1779665977259,32.84,77060.76,0.01,-0.4828,0.0002,24.63033]
[1779665978188,32.84,77060.76,0.01,-0.4828,0.0002,24.63033]
[1779665978284,32.81,77037.86,0.01,-0.4873,0.0002,24.63343]
[1779665978596,32.81,77037.86,0.01,-0.4873,0.0002,24.63343]
[1779665979108,32.81,77037.86,0.01,-0.4873,0.0002,24.63343]
[1779665979261,32.81,77037.86,0.01,-0.4873,0.0002,24.63343]
[1779665979335,32.81,77037.86,0.01,-0.4873,0.0002,24.63343]
[1779665979433,32.82,77034.4,0.01,-0.48798,0.0002,24.63362]
[1779665979561,32.82,77034.4,0.01,-0.48798,0.0002,24.63362]
[1779665979702,32.82,77034.4,0.01,-0.48798,0.0002,24.63362]
[1779665979781,32.82,77034.4,0.01,-0.48798,0.0002,24.63362]
[1779665979999,32.82,77034.4,0.01,-0.48798,0.0002,24.63362]
[1779665980036,32.82,77034.4,0.01,-0.48798,0.0002,24.63362]
[1779665980118,32.82,77034.4,0.01,-0.48798,0.0002,24.63362]
[1779665980358,32.82,77034.4,0.01,-0.48798,0.0002,24.63362]
[1779665980439,32.82,77034.4,0.01,-0.48798,0.0002,24.63362]
[1779665980467,32.82,77023.52,0.01,-0.49012,0.0002,24.63377]
[1779665980780,32.82,77023.52,0.01,-0.49012,0.0002,24.63377]
[1779665981400,32.82,77023.52,0.01,-0.49012,0.0002,24.63377]
[1779665981424,32.81,77028.81,0.01,-0.48908,0.0002,24.63379]
[1779665981590,32.81,77028.81,0.01,-0.48908,0.0002,24.63379]
[1779665981625,32.81,77028.81,0.01,-0.48908,0.0002,24.63379]
[1779665981738,32.81,77028.81,0.01,-0.48908,0.0002,24.63379]
[1779665981813,32.81,77028.81,0.01,-0.48908,0.0002,24.63379]
[1779665982033,32.81,77028.81,0.01,-0.48908,0.0002,24.63379]
[1779665982541,32.81,77028.81,0.01,-0.48908,0.0002,24.63379]
[1779665982548,32.81,77024.73,0.01,-0.48988,0.0002,24.63379]
[1779665983089,32.81,77024.73,0.01,-0.48988,0.0002,24.63379]
[1779665983111,32.81,77024.73,0.01,-0.48988,0.0002,24.63379]
[1779665983463,32.81,77024.73,0.01,-0.48988,0.0002,24.63379]
[1779665983182,32.81,77030.15,0.01,-0.48882,0.0002,24.63377]
[1779665987764,32.81,77031.22,0.01,-0.48861,0.0002,24.63374]
[1779665988562,32.81,77025.46,0.01,-0.48974,0.0002,24.6338]
[1779665989320,32.81,77025.46,0.01,-0.48974,0.0002,24.6338]
[1779665989559,32.81,77022.95,0.01,-0.49023,0.0002,24.63376]
[1779665989578,32.81,77022.95,0.01,-0.49023,0.0002,24.63376]
[1779665990169,32.81,77022.95,0.01,-0.49023,0.0002,24.63376]
[1779665991176,32.81,77016.22,0.01,-0.49156,0.0002,24.63348]
[1779665992499,32.81,77012.25,0.01,-0.49234,0.0002,24.63318]
[1779665992683,32.81,77012.25,0.01,-0.49234,0.0002,24.63318]
[1779665993478,32.81,77012.83,0.01,-0.49223,0.0002,24.63323]
[1779665997889,32.8,77016.31,0.01,-0.49154,0.0002,24.63348]
[1779665997913,32.8,77016.31,0.01,-0.49154,0.0002,24.63348]
[1779665999946,32.8,77016.43,0.01,-0.49152,0.0002,24.63349]
[1779665999977,32.8,77016.43,0.01,-0.49152,0.0002,24.63349]
[1779666000650,32.8,77016.43,0.01,-0.49152,0.0002,24.63349]
[1779666001249,32.8,77017.99,0.01,-0.49121,0.0002,24.63358]
[1779666002547,32.8,77010.84,0.01,-0.49262,0.0002,24.63305]
[1779666004052,32.8,77010.84,0.01,-0.49262,0.0002,24.63305]
[1779666004533,32.8,77015.67,0.01,-0.49167,0.0002,24.63344]
[1779666005555,32.8,77000.54,0.01,-0.49465,0.0002,24.63176]
[1779666006572,32.8,76996.88,0.01,-0.49537,0.0002,24.63114]
[1779666009571,32.8,76986.77,0.01,-0.49736,0.0002,24.62903]
[1779666010250,32.8,76986.77,0.01,-0.49736,0.0002,24.62903]
[1779666010503,32.8,76987.01,0.01,-0.49731,0.0002,24.62909]
[1779666011528,32.8,76980.99,0.01,-0.4985,0.0002,24.62755]
[1779666011858,32.8,76980.99,0.01,-0.4985,0.0002,24.62755]
[1779666012578,32.8,76978.31,0.01,-0.49903,0.0002,24.62679]
[1779666013116,32.8,76978.31,0.01,-0.49903,0.0002,24.62679]
[1779666013208,32.8,76978.31,0.01,-0.49903,0.0002,24.62679]
[1779666013398,32.8,76978.31,0.01,-0.49903,0.0002,24.62679]
[1779666013410,32.8,76978.31,0.01,-0.49903,0.0002,24.62679]
[1779666013414,32.8,76978.31,0.01,-0.49903,0.0002,24.62679]
[1779666013524,32.8,76978.31,0.01,-0.49903,0.0002,24.62679]
[1779666013574,32.8,76949.15,0.01,-0.50477,0.0002,24.61577]
[1779666014129,32.8,76949.15,0.01,-0.50477,0.0002,24.61577]
[1779666014138,32.8,76949.15,0.01,-0.50477,0.0002,24.61577]
[1779666014154,32.8,76949.15,0.01,-0.50477,0.0002,24.61577]
[1779666014269,32.8,76949.15,0.01,-0.50477,0.0002,24.61577]
[1779666014277,32.8,76949.15,0.01,-0.50477,0.0002,24.61577]
[1779666014345,32.8,76949.15,0.01,-0.50477,0.0002,24.61577]
[1779666014894,32.8,76949.15,0.01,-0.50477,0.0002,24.61577]
[1779666015351,32.8,76947.72,0.01,-0.50506,0.0002,24.6151]
[1779666016961,32.8,76944.94,0.01,-0.5056,0.0002,24.61376]
[1779666017009,32.8,76944.94,0.01,-0.5056,0.0002,24.61376]
[1779666018498,32.8,76945.65,0.01,-0.50546,0.0002,24.61411]
[1779666019523,32.8,76948.67,0.01,-0.50487,0.0002,24.61555]
[1779666022554,32.79,76947.16,0.01,-0.50517,0.0002,24.61483]
[1779666022488,32.79,76940.03,0.01,-0.50657,0.0002,24.61128]
[1779666023590,32.79,76932.99,0.01,-0.50796,0.0002,24.60746]
[1779666024168,32.79,76932.99,0.01,-0.50796,0.0002,24.60746]
[1779666024180,32.79,76932.99,0.01,-0.50796,0.0002,24.60746]
[1779666024558,32.79,76934.19,0.01,-0.50772,0.0002,24.60814]
[1779666026868,32.79,76936.22,0.01,-0.50732,0.0002,24.60925]
[1779666027545,32.79,76943.13,0.01,-0.50596,0.0002,24.61286]
[1779666032589,32.8,76946.48,0.01,-0.5053,0.0002,24.61086]
[1779666033556,32.8,76954.31,0.01,-0.50376,0.0002,24.61445]
[1779666038558,32.79,76952.77,0.01,-0.50406,0.0002,24.61377]
[1779666039569,32.79,76944.78,0.01,-0.50564,0.0002,24.61004]
[1779666044583,32.79,76944.67,0.01,-0.50566,0.0002,24.60998]
[1779666049600,32.79,76944.13,0.01,-0.50577,0.0002,24.60971]
[1779666052617,32.79,76950.44,0.01,-0.50453,0.0002,24.61272]
[1779666054628,32.79,76953.03,0.01,-0.50402,0.0002,24.61389]
[1779666055549,32.79,76953.03,0.01,-0.50402,0.0002,24.61389]
[1779666055637,32.78,76957.86,0.01,-0.50306,0.0002,24.61595]
[1779666060559,32.78,76958.87,0.01,-0.50287,0.0002,24.61637]
[1779666065568,32.78,76960.23,0.01,-0.5026,0.0002,24.61692]
[1779666068700,32.78,76964.57,0.01,-0.50174,0.0002,24.61859]
[1779666068711,32.78,76964.57,0.01,-0.50174,0.0002,24.61859]
[1779666069520,32.78,76963.84,0.01,-0.50189,0.0002,24.61832]
[1779666071634,32.78,76958.1,0.01,-0.50302,0.0002,24.61605]
[1779666074991,32.78,76962.59,0.01,-0.50213,0.0002,24.61784]
[1779666075071,32.78,76962.59,0.01,-0.50213,0.0002,24.61784]
[1779666075132,32.78,76962.59,0.01,-0.50213,0.0002,24.61784]
[1779666075280,32.78,76963.81,0.01,-0.50189,0.0002,24.61831]
[1779666076088,32.78,76977.49,0.01,-0.49919,0.0002,24.62291]
[1779666077265,32.78,76977.49,0.01,-0.49919,0.0002,24.62291]
[1779666077301,32.78,76977.49,0.01,-0.49919,0.0002,24.62291]
[1779666077591,32.78,76977.49,0.01,-0.49919,0.0002,24.62291]
[1779666077600,32.78,76977.49,0.01,-0.49919,0.0002,24.62291]
[1779666077657,32.78,76977.77,0.01,-0.49914,0.0002,24.62299]
[1779666078003,32.78,76984.2,0.01,-0.49787,0.0002,24.62475]
[1779666081250,32.78,76984.2,0.01,-0.49787,0.0002,24.62475]
[1779666081362,32.78,76986.67,0.01,-0.49738,0.0002,24.62537]
[1779666083172,32.78,76978.88,0.01,-0.49892,0.0002,24.62331]
[1779666083847,32.78,76978.88,0.01,-0.49892,0.0002,24.62331]
[1779666083875,32.78,76978.88,0.01,-0.49892,0.0002,24.62331]
[1779666084147,32.78,76978.88,0.01,-0.49892,0.0002,24.62331]
[1779666084163,32.78,76978.88,0.01,-0.49892,0.0002,24.62331]
[1779666084189,32.78,76979.98,0.01,-0.4987,0.0002,24.62362]
[1779666085601,32.78,76979.98,0.01,-0.4987,0.0002,24.62362]
[1779666085672,32.78,76978.7,0.01,-0.49896,0.0002,24.62326]
[1779666086559,32.78,76978.7,0.01,-0.49896,0.0002,24.62326]
[1779666086661,32.78,77020.63,0.01,-0.49069,0.0002,24.63005]
[1779666086816,32.78,77020.63,0.01,-0.49069,0.0002,24.63005]
[1779666086988,32.78,77020.63,0.01,-0.49069,0.0002,24.63005]
[1779666087019,32.78,77020.63,0.01,-0.49069,0.0002,24.63005]
[1779666087038,32.78,77020.63,0.01,-0.49069,0.0002,24.63005]
[1779666087142,32.78,77020.63,0.01,-0.49069,0.0002,24.63005]
[1779666087208,32.78,77020.63,0.01,-0.49069,0.0002,24.63005]
[1779666087292,32.78,77016.86,0.01,-0.49143,0.0002,24.62987]
[1779666087871,32.78,77016.86,0.01,-0.49143,0.0002,24.62987]
[1779666088873,32.78,77010.1,0.01,-0.49277,0.0002,24.62934]
[1779666091895,32.78,77014.88,0.01,-0.49183,0.0002,24.6261]
[1779666094289,32.78,77016.47,0.01,-0.49151,0.0002,24.62621]
[1779666094323,32.78,77016.47,0.01,-0.49151,0.0002,24.62621]
[1779666094390,32.77,77016.66,0.01,-0.49147,0.0002,24.62622]
[1779666099951,32.77,77017.22,0.01,-0.49136,0.0002,24.62625]
[1779666103637,32.77,77008.34,0.01,-0.49312,0.0002,24.62551]
[1779666105005,32.77,77017.98,0.01,-0.49122,0.0002,24.62629]
[1779666107011,32.77,77023.28,0.01,-0.49017,0.0002,24.62648]
[1779666110034,32.76,77029.89,0.01,-0.48887,0.0002,24.62648]
[1779666110986,32.76,77029.89,0.01,-0.48887,0.0002,24.62648]
[1779666110995,32.76,77029.89,0.01,-0.48887,0.0002,24.62648]
[1779666111669,32.76,77035.79,0.01,-0.4877,0.0002,24.62626]
[1779666114772,32.76,77039.32,0.01,-0.48701,0.0002,24.62602]
[1779666115491,32.76,77045.55,0.01,-0.48578,0.0002,24.62543]
[1779666118996,32.76,77047.47,0.01,-0.4854,0.0002,24.6252]
[1779666119097,32.76,77047.47,0.01,-0.4854,0.0002,24.6252]
[1779666122434,32.76,77046.4,0.01,-0.48561,0.0002,24.62533]
[1779666123486,32.77,77045.96,0.01,-0.4857,0.0002,24.62538]
[1779666123526,32.77,77076.74,0.01,-0.47964,0.0002,24.61895]
[1779666123794,32.77,77076.74,0.01,-0.47964,0.0002,24.61895]
[1779666124116,32.77,77076.74,0.01,-0.47964,0.0002,24.61895]
[1779666124129,32.77,77076.74,0.01,-0.47964,0.0002,24.61895]
[1779666124227,32.77,77074.54,0.01,-0.48007,0.0002,24.6196]
[1779666124849,32.77,77074.54,0.01,-0.48007,0.0002,24.6196]
[1779666124870,32.77,77074.54,0.01,-0.48007,0.0002,24.6196]
[1779666124916,32.77,77074.54,0.01,-0.48007,0.0002,24.6196]
[1779666125007,32.77,77074.54,0.01,-0.48007,0.0002,24.6196]
[1779666125193,32.77,77074.54,0.01,-0.48007,0.0002,24.6196]
[1779666125272,32.77,77066.52,0.01,-0.48165,0.0002,24.62172]
[1779666125777,32.77,77066.52,0.01,-0.48165,0.0002,24.62172]
[1779666127242,32.77,77066.52,0.01,-0.48165,0.0002,24.62172]
[1779666128164,32.77,77065.26,0.01,-0.4819,0.0002,24.62201]
[1779666128199,32.77,77065.26,0.01,-0.4819,0.0002,24.62201]
[1779666128235,32.77,77064.4,0.01,-0.48207,0.0002,24.62221]
[1779666129332,32.77,77064.4,0.01,-0.48207,0.0002,24.62221]
[1779666129336,32.77,77064.4,0.01,-0.48207,0.0002,24.62221]
[1779666129370,32.77,77061.55,0.01,-0.48263,0.0002,24.62284]
[1779666131163,32.77,77061.55,0.01,-0.48263,0.0002,24.62284]
[1779666131198,32.77,77061.55,0.01,-0.48263,0.0002,24.62284]
[1779666131264,32.77,77054.88,0.01,-0.48394,0.0002,24.6241]
[1779666133301,32.77,77054.88,0.01,-0.48394,0.0002,24.62411]
[1779666133316,32.77,77054.88,0.01,-0.48394,0.0002,24.62411]
[1779666133323,32.77,77054.88,0.01,-0.48394,0.0002,24.62411]
[1779666133539,32.77,77057.49,0.01,-0.48343,0.0002,24.62364]
[1779666136217,32.77,77051.63,0.01,-0.48458,0.0002,24.62463]
[1779666137947,32.77,77051.7,0.01,-0.48457,0.0002,24.62461]
[1779666138623,32.77,77049.78,0.01,-0.48495,0.0002,24.62489]
[1779666143641,32.76,77046.85,0.01,-0.48553,0.0002,24.62528]
[1779666145697,32.76,77054.51,0.01,-0.48402,0.0002,24.62417]
[1779666150723,32.76,77052.01,0.01,-0.48451,0.0002,24.62457]
[1779666155748,32.76,77047.69,0.01,-0.48536,0.0002,24.62152]
[1779666158428,32.76,77046.71,0.01,-0.48555,0.0002,24.62165]
[1779666158615,32.76,77047.48,0.01,-0.4854,0.0002,24.62155]
[1779666160117,32.76,77050.04,0.01,-0.4849,0.0002,24.62121]
[1779666160703,32.76,77050.02,0.01,-0.4849,0.0002,24.62121]
[1779666161439,32.76,77050.02,0.01,-0.4849,0.0002,24.62121]
[1779666161671,32.76,77050.22,0.01,-0.48486,0.0002,24.62118]
[1779666166691,32.76,77048.62,0.01,-0.48518,0.0002,24.6214]
[1779666170742,32.76,77056.31,0.01,-0.48366,0.0002,24.6202]
[1779666172686,32.76,77063.85,0.01,-0.48218,0.0002,24.61868]
[1779666173104,32.76,77063.85,0.01,-0.48218,0.0002,24.61868]
[1779666173477,32.76,77063.85,0.01,-0.48218,0.0002,24.61868]
[1779666174620,32.76,77106.1,0.01,-0.47386,0.0002,24.60385]
[1779666174989,32.76,77106.1,0.01,-0.47386,0.0002,24.60385]
[1779666175078,32.76,77106.1,0.01,-0.47386,0.0002,24.60385]
[1779666175208,32.76,77106.1,0.01,-0.47386,0.0002,24.60385]
[1779666175757,32.76,77106.1,0.01,-0.47386,0.0002,24.60385]
[1779666175606,32.76,77101.78,0.01,-0.47471,0.0002,24.60586]
[1779666176150,32.76,77101.78,0.01,-0.47471,0.0002,24.60586]
[1779666176239,32.76,77101.78,0.01,-0.47471,0.0002,24.60586]
[1779666176347,32.76,77101.78,0.01,-0.47471,0.0002,24.60586]
[1779666176555,32.76,77101.78,0.01,-0.47471,0.0002,24.60586]
[1779666176653,32.76,77092.67,0.01,-0.4765,0.0002,24.60973]
[1779666179427,32.76,77091.21,0.01,-0.47679,0.0002,24.6103]
[1779666179530,32.76,77091.08,0.01,-0.47682,0.0002,24.61035]
[1779666182900,32.76,77089.21,0.01,-0.47718,0.0002,24.61106]
[1779666183710,32.76,77088.68,0.01,-0.47729,0.0002,24.61126]
[1779666184720,32.76,77081.0,0.01,-0.4788,0.0002,24.61395]
[1779666186202,32.76,77076.37,0.01,-0.47971,0.0002,24.61541]
[1779666186208,32.76,77076.37,0.01,-0.47971,0.0002,24.61541]
[1779666186214,32.76,77076.37,0.01,-0.47971,0.0002,24.61541]
[1779666186218,32.76,77076.37,0.01,-0.47971,0.0002,24.61541]
[1779666186795,32.76,77076.86,0.01,-0.47961,0.0002,24.61526]
[1779666187583,32.76,77076.86,0.01,-0.47961,0.0002,24.61526]
[1779666188806,32.76,77077.3,0.01,-0.47953,0.0002,24.61512]
[1779666189077,32.76,77077.3,0.01,-0.47953,0.0002,24.61512]
[1779666189508,32.76,77077.3,0.01,-0.47953,0.0002,24.61512]
[1779666189691,32.76,77078.38,0.01,-0.47931,0.0002,24.61479]
[1779666190944,32.76,77079.52,0.01,-0.47909,0.0002,24.61443]
[1779666190975,32.76,77079.52,0.01,-0.47909,0.0002,24.61443]
[1779666190989,32.76,77079.52,0.01,-0.47909,0.0002,24.61443]
[1779666191045,32.76,77079.52,0.01,-0.47909,0.0002,24.61443]
[1779666191327,32.76,77079.52,0.01,-0.47909,0.0002,24.61443]
[1779666191383,32.76,77079.52,0.01,-0.47909,0.0002,24.61443]
[1779666191612,32.76,77079.52,0.01,-0.47909,0.0002,24.61443]
[1779666192159,32.76,77079.52,0.01,-0.47909,0.0002,24.61443]
[1779666192617,32.76,77073.67,0.01,-0.48024,0.0002,24.61619]
[1779666193624,32.76,77068.05,0.01,-0.48135,0.0002,24.61769]
[1779666194503,32.76,77068.05,0.01,-0.48135,0.0002,24.61769]
[1779666194522,32.76,77068.05,0.01,-0.48135,0.0002,24.61769]
[1779666194528,32.76,77068.05,0.01,-0.48135,0.0002,24.61769]
[1779666194685,32.76,77066.19,0.01,-0.48171,0.0002,24.61814]
[1779666196824,32.76,77062.99,0.01,-0.48234,0.0002,24.61888]
[1779666197780,32.76,77072.48,0.01,-0.48048,0.0002,24.61653]
[1779666201228,32.76,77071.41,0.01,-0.48069,0.0002,24.61682]
[1779666201239,32.76,77071.41,0.01,-0.48069,0.0002,24.61682]
[1779666201688,32.76,77071.41,0.01,-0.48069,0.0002,24.61682]
[1779666206700,32.76,77072.31,0.01,-0.48051,0.0002,24.61658]
[1779666208761,32.76,77080.37,0.01,-0.47892,0.0002,24.61416]
[1779666208878,32.76,77080.37,0.01,-0.47892,0.0002,24.61416]
[1779666208884,32.76,77080.37,0.01,-0.47892,0.0002,24.61416]
[1779666208910,32.76,77080.37,0.01,-0.47892,0.0002,24.61416]
[1779666208950,32.76,77080.37,0.01,-0.47892,0.0002,24.61416]
[1779666209736,32.76,77080.2,0.01,-0.47896,0.0002,24.61422]
[1779666210745,32.76,77073.67,0.01,-0.48024,0.0002,24.6162]
[1779666213188,32.76,77073.15,0.01,-0.48034,0.0002,24.61269]
[1779666213227,32.76,77073.15,0.01,-0.48034,0.0002,24.61269]
[1779666213233,32.76,77073.15,0.01,-0.48034,0.0002,24.61269]
[1779666213765,32.76,77071.32,0.01,-0.4807,0.0002,24.6132]
[1779666217275,32.77,77072.54,0.01,-0.48046,0.0002,24.61286]
[1779666217314,32.77,77072.54,0.01,-0.48046,0.0002,24.61286]
[1779666217794,32.77,77072.38,0.01,-0.4805,0.0002,24.61291]
[1779666221614,32.77,77072.81,0.01,-0.48041,0.0002,24.61279]
[1779666221655,32.77,77072.81,0.01,-0.48041,0.0002,24.61279]
[1779666221821,32.77,77073.46,0.01,-0.48028,0.0002,24.61261]
[1779666222828,32.77,77080.62,0.01,-0.47887,0.0002,24.61044]
[1779666223836,32.77,77092.35,0.01,-0.47657,0.0002,24.60621]
[1779666224842,32.77,77094.89,0.01,-0.47607,0.0002,24.60519]
[1779666225501,32.77,77094.89,0.01,-0.47607,0.0002,24.60519]
[1779666225510,32.77,77094.89,0.01,-0.47607,0.0002,24.60519]
[1779666225836,32.77,77096.24,0.01,-0.4758,0.0002,24.60463]
[1779666227244,32.77,77095.9,0.01,-0.47587,0.0002,24.60477]
[1779666227834,32.77,77097.79,0.01,-0.4755,0.0002,24.60398]
[1779666227995,32.77,77097.79,0.01,-0.4755,0.0002,24.60398]
[1779666228103,32.77,77097.79,0.01,-0.4755,0.0002,24.60398]
[1779666228175,32.77,77097.79,0.01,-0.4755,0.0002,24.60398]
[1779666228492,32.77,77097.79,0.01,-0.4755,0.0002,24.60398]
[1779666228503,32.77,77097.79,0.01,-0.4755,0.0002,24.60398]
[1779666228667,32.77,77110.02,0.01,-0.47309,0.0002,24.5983]
[1779666229690,32.77,77110.02,0.01,-0.47309,0.0002,24.5983]
[1779666229701,32.77,77110.02,0.01,-0.47309,0.0002,24.5983]
[1779666229838,32.77,77110.02,0.01,-0.47309,0.0002,24.5983]
[1779666229783,32.77,77113.47,0.01,-0.47241,0.0002,24.59654]
[1779666230285,32.77,77113.47,0.01,-0.47241,0.0002,24.59654]
[1779666230367,32.77,77113.84,0.01,-0.47234,0.0002,24.59634]
[1779666235552,32.77,77115.35,0.01,-0.47204,0.0002,24.59554]
[1779666236112,32.77,77116.09,0.01,-0.4719,0.0002,24.59515]
[1779666236134,32.77,77116.09,0.01,-0.4719,0.0002,24.59515]
[1779666236765,32.77,77117.79,0.01,-0.47157,0.0002,24.59423]
[1779666238361,32.77,77118.3,0.01,-0.47147,0.0002,24.59395]
[1779666238770,32.77,77120.94,0.01,-0.47095,0.0002,24.59247]
[1779666239786,32.77,77128.35,0.01,-0.46949,0.0002,24.58812]
[1779666240181,32.77,77128.35,0.01,-0.46949,0.0002,24.58812]
[1779666240193,32.77,77128.35,0.01,-0.46949,0.0002,24.58812]
[1779666240839,32.77,77124.94,0.01,-0.47016,0.0002,24.59016]
[1779666245866,32.77,77127.92,0.01,-0.46958,0.0002,24.58837]
[1779666248765,32.77,77120.99,0.01,-0.47094,0.0002,24.59244]
[1779666253788,32.77,77120.41,0.01,-0.47105,0.0002,24.59277]
[1779666258807,32.77,77119.57,0.01,-0.47122,0.0002,24.59324]
[1779666263836,32.77,77115.4,0.01,-0.47204,0.0002,24.59552]
[1779666266435,32.77,77113.47,0.01,-0.47241,0.0002,24.59654]
[1779666266830,32.77,77113.56,0.01,-0.4724,0.0002,24.59649]
[1779666267879,32.77,77121.12,0.01,-0.47091,0.0002,24.59237]
[1779666272895,32.77,77124.0,0.01,-0.47034,0.0002,24.58706]
[1779666273094,32.77,77128.29,0.01,-0.4695,0.0002,24.58451]
[1779666273884,32.77,77125.47,0.01,-0.47006,0.0002,24.58621]
[1779666274480,32.77,77125.47,0.01,-0.47006,0.0002,24.58621]
[1779666274842,32.77,77125.34,0.01,-0.47008,0.0002,24.58628]
[1779666277209,32.78,77127.68,0.01,-0.46962,0.0002,24.58488]
[1779666277294,32.78,77127.68,0.01,-0.46962,0.0002,24.58488]
[1779666277319,32.78,77127.68,0.01,-0.46962,0.0002,24.58488]
[1779666277386,32.78,77127.68,0.01,-0.46962,0.0002,24.58488]
[1779666277390,32.78,77127.68,0.01,-0.46962,0.0002,24.58488]
[1779666277436,32.78,77130.02,0.01,-0.46916,0.0002,24.58345]
[1779666279225,32.77,77130.02,0.01,-0.46916,0.0002,24.58345]
[1779666279243,32.78,77128.77,0.01,-0.46941,0.0002,24.58422]
[1779666281223,32.78,77128.77,0.01,-0.46941,0.0002,24.58423]
[1779666281236,32.78,77128.77,0.01,-0.46941,0.0002,24.58423]
[1779666281270,32.78,77127.18,0.01,-0.46972,0.0002,24.5852]
[1779666284661,32.78,77133.47,0.01,-0.46849,0.0002,24.58129]
[1779666285202,32.78,77133.47,0.01,-0.46849,0.0002,24.58129]
[1779666285212,32.78,77133.47,0.01,-0.46849,0.0002,24.58129]
[1779666285921,32.78,77133.47,0.01,-0.46849,0.0002,24.58129]
[1779666285843,32.78,77129.81,0.01,-0.46921,0.0002,24.5836]
[1779666285954,32.78,77129.81,0.01,-0.46921,0.0002,24.5836]
[1779666286299,32.78,77129.81,0.01,-0.46921,0.0002,24.5836]
[1779666287643,32.78,77129.81,0.01,-0.46921,0.0002,24.5836]
[1779666288577,32.79,77118.68,0.01,-0.4714,0.0002,24.59012]
[1779666290468,32.79,77118.68,0.01,-0.4714,0.0002,24.59012]
[1779666290567,32.79,77118.68,0.01,-0.4714,0.0002,24.59012]
[1779666290570,32.79,77123.88,0.01,-0.47038,0.0002,24.58717]
[1779666291656,32.79,77123.88,0.01,-0.47038,0.0002,24.58717]
[1779666291663,32.79,77123.88,0.01,-0.47038,0.0002,24.58717]
[1779666291701,32.79,77123.88,0.01,-0.47038,0.0002,24.58717]
[1779666291796,32.79,77125.04,0.01,-0.47015,0.0002,24.5865]
[1779666293071,32.79,77125.04,0.01,-0.47015,0.0002,24.5865]
[1779666293081,32.79,77125.04,0.01,-0.47015,0.0002,24.5865]
[1779666293097,32.79,77125.04,0.01,-0.47015,0.0002,24.5865]
[1779666293870,32.79,77129.48,0.01,-0.46928,0.0002,24.58382]
[1779666294874,32.79,77119.31,0.01,-0.47127,0.0002,24.58978]
[1779666296929,32.79,77118.93,0.01,-0.47135,0.0002,24.58999]
[1779666297517,32.79,77118.93,0.01,-0.47135,0.0002,24.58999]
[1779666297527,32.79,77118.93,0.01,-0.47135,0.0002,24.58999]
[1779666297863,32.79,77120.26,0.01,-0.47109,0.0002,24.58925]
[1779666301049,32.79,77120.9,0.01,-0.47096,0.0002,24.58889]
[1779666301682,32.79,77104.5,0.01,-0.47418,0.0002,24.59736]
[1779666301967,32.79,77104.5,0.01,-0.47418,0.0002,24.59736]
[1779666302869,32.79,77105.14,0.01,-0.47406,0.0002,24.59706]
[1779666304817,32.79,77092.0,0.01,-0.47664,0.0002,24.60274]
[1779666305756,32.79,77093.6,0.01,-0.47633,0.0002,24.6021]
[1779666306045,32.79,77093.6,0.01,-0.47633,0.0002,24.6021]
[1779666306914,32.79,77085.62,0.01,-0.4779,0.0002,24.60512]
[1779666307888,32.79,77079.2,0.01,-0.47916,0.0002,24.60727]
[1779666310159,32.79,77076.21,0.01,-0.47975,0.0002,24.60819]
[1779666310940,32.8,77074.92,0.01,-0.48,0.0002,24.60857]
[1779666312336,32.8,77075.49,0.01,-0.47989,0.0002,24.6084]
[1779666312345,32.8,77075.49,0.01,-0.47989,0.0002,24.6084]
[1779666312357,32.8,77075.49,0.01,-0.47989,0.0002,24.6084]
[1779666312384,32.8,77075.49,0.01,-0.47989,0.0002,24.6084]
[1779666312940,32.8,77072.05,0.01,-0.48057,0.0002,24.60937]
[1779666317946,32.8,77069.14,0.01,-0.48114,0.0002,24.61014]
[1779666317954,32.8,77069.14,0.01,-0.48114,0.0002,24.61014]
[1779666318878,32.8,77068.72,0.01,-0.48122,0.0002,24.61025]
[1779666320892,32.8,77061.24,0.01,-0.4827,0.0002,24.61197]
[1779666321153,32.8,77061.24,0.01,-0.4827,0.0002,24.61197]
[1779666321955,32.8,77056.23,0.01,-0.48368,0.0002,24.61294]
[1779666325880,32.8,77055.78,0.01,-0.48377,0.0002,24.61302]
[1779666325949,32.8,77047.58,0.01,-0.48538,0.0002,24.61426]
[1779666327924,32.8,77040.32,0.01,-0.48681,0.0002,24.61501]
[1779666328384,32.8,77040.32,0.01,-0.48681,0.0002,24.61501]
[1779666328395,32.8,77040.32,0.01,-0.48681,0.0002,24.61501]
[1779666328629,32.8,77040.32,0.01,-0.48681,0.0002,24.61501]
[1779666333212,32.8,77043.98,0.01,-0.48609,0.0002,24.61102]
[1779666333666,32.8,77043.26,0.01,-0.48623,0.0002,24.6111]
[1779666338699,32.8,77045.94,0.01,-0.48571,0.0002,24.61081]
[1779666342893,32.8,77045.48,0.01,-0.4858,0.0002,24.61086]
[1779666342925,32.8,77060.85,0.01,-0.48277,0.0002,24.60841]
[1779666344742,32.8,77071.61,0.01,-0.48066,0.0002,24.60585]
[1779666345481,32.8,77071.61,0.01,-0.48066,0.0002,24.60585]
[1779666345601,32.8,77071.61,0.01,-0.48066,0.0002,24.60585]
[1779666345616,32.8,77071.61,0.01,-0.48066,0.0002,24.60585]
[1779666345979,32.8,77071.61,0.01,-0.48066,0.0002,24.60585]
[1779666345749,32.8,77072.3,0.01,-0.48052,0.0002,24.60566]
[1779666346116,32.8,77072.3,0.01,-0.48052,0.0002,24.60566]
[1779666346755,32.8,77081.37,0.01,-0.47874,0.0002,24.60293]
[1779666347097,32.8,77081.37,0.01,-0.47874,0.0002,24.60293]
[1779666347113,32.8,77081.37,0.01,-0.47874,0.0002,24.60293]
[1779666348005,32.8,77090.64,0.01,-0.47691,0.0002,24.59963]
[1779666349100,32.8,77090.64,0.01,-0.47691,0.0002,24.59963]
[1779666349116,32.8,77090.64,0.01,-0.47691,0.0002,24.59963]
[1779666349968,32.8,77093.35,0.01,-0.47638,0.0002,24.59856]
[1779666353325,32.8,77093.84,0.01,-0.47628,0.0002,24.59836]
[1779666353924,32.8,77094.67,0.01,-0.47612,0.0002,24.59802]
[1779666358937,32.79,77093.33,0.01,-0.47638,0.0002,24.59856]
[1779666359627,32.79,77091.02,0.01,-0.47683,0.0002,24.59947]
[1779666359899,32.79,77089.95,0.01,-0.47705,0.0002,24.59988]
[1779666364919,32.79,77090.63,0.01,-0.47691,0.0002,24.59961]
[1779666365503,32.79,77090.26,0.01,-0.47698,0.0002,24.59975]
[1779666365924,32.79,77088.5,0.01,-0.47733,0.0002,24.60042]
[1779666367941,32.79,77083.34,0.01,-0.47834,0.0002,24.60226]
[1779666372963,32.79,77082.36,0.01,-0.47854,0.0002,24.60259]
[1779666376774,32.79,77082.22,0.01,-0.47856,0.0002,24.60263]
[1779666376973,32.79,77080.22,0.01,-0.47896,0.0002,24.60329]
[1779666378779,32.79,77077.47,0.01,-0.4795,0.0002,24.60415]
[1779666378788,32.79,77077.47,0.01,-0.4795,0.0002,24.60415]
[1779666378979,32.79,77077.47,0.01,-0.4795,0.0002,24.60415]
[1779666384003,32.79,77076.66,0.01,-0.47966,0.0002,24.6044]
[1779666387719,32.79,77073.0,0.01,-0.48038,0.0002,24.60546]
[1779666388044,32.79,77072.0,0.01,-0.48058,0.0002,24.60574]
[1779666388583,32.79,77072.0,0.01,-0.48058,0.0002,24.60574]
[1779666388613,32.79,77072.0,0.01,-0.48058,0.0002,24.60574]
[1779666389050,32.79,77080.61,0.01,-0.47888,0.0002,24.60317]
[1779666390057,32.79,77094.56,0.01,-0.47614,0.0002,24.59806]
[1779666391064,32.79,77093.18,0.01,-0.47641,0.0002,24.59497]
[1779666392374,32.79,77093.43,0.01,-0.47636,0.0002,24.59486]
[1779666392409,32.79,77093.43,0.01,-0.47636,0.0002,24.59486]
[1779666393077,32.79,77092.82,0.01,-0.47648,0.0002,24.59511]
[1779666394487,32.79,77092.82,0.01,-0.47648,0.0002,24.59511]
[1779666394505,32.79,77092.82,0.01,-0.47648,0.0002,24.59511]
[1779666394518,32.79,77092.82,0.01,-0.47648,0.0002,24.59511]
[1779666394578,32.79,77093.71,0.01,-0.4763,0.0002,24.59475]
[1779666395983,32.79,77093.71,0.01,-0.4763,0.0002,24.59475]
[1779666396037,32.79,77093.19,0.01,-0.4764,0.0002,24.59495]
[1779666396277,32.79,77093.19,0.01,-0.4764,0.0002,24.59495]
[1779666396768,32.79,77093.35,0.01,-0.47637,0.0002,24.59489]
[1779666397899,32.79,77093.35,0.01,-0.47637,0.0002,24.59489]
[1779666398078,32.79,77106.46,0.01,-0.47379,0.0002,24.58912]
[1779666398557,32.79,77106.46,0.01,-0.47379,0.0002,24.58912]
[1779666399074,32.79,77108.6,0.01,-0.47337,0.0002,24.58808]
[1779666402990,32.79,77101.92,0.01,-0.47469,0.0002,24.59123]
[1779666408041,32.78,77097.17,0.01,-0.47562,0.0002,24.59331]
[1779666409196,32.79,77094.54,0.01,-0.47614,0.0002,24.5944]
[1779666409215,32.79,77094.54,0.01,-0.47614,0.0002,24.5944]
[1779666410021,32.78,77093.06,0.01,-0.47643,0.0002,24.595]
[1779666415036,32.78,77090.76,0.01,-0.47688,0.0002,24.5959]
[1779666417013,32.78,77090.63,0.01,-0.4769,0.0002,24.59595]
[1779666417105,32.78,77082.03,0.01,-0.4786,0.0002,24.59903]
[1779666418070,32.78,77074.91,0.01,-0.48,0.0002,24.60125]
[1779666421033,32.78,77063.55,0.01,-0.48223,0.0002,24.60417]
[1779666422110,32.78,77054.59,0.01,-0.484,0.0002,24.60592]
[1779666425048,32.78,77052.08,0.01,-0.48449,0.0002,24.60632]
[1779666425632,32.78,77052.08,0.01,-0.48449,0.0002,24.60632]
[1779666425639,32.78,77052.08,0.01,-0.48449,0.0002,24.60632]
[1779666426083,32.78,77050.93,0.01,-0.48472,0.0002,24.60649]
[1779666426923,32.78,77050.93,0.01,-0.48472,0.0002,24.60649]
[1779666427029,32.78,77049.69,0.01,-0.48496,0.0002,24.60667]
[1779666427277,32.78,77049.69,0.01,-0.48496,0.0002,24.60667]
[1779666427279,32.78,77049.69,0.01,-0.48496,0.0002,24.60667]
[1779666427286,32.78,77049.69,0.01,-0.48496,0.0002,24.60667]
[1779666427981,32.78,77047.08,0.01,-0.48548,0.0002,24.60701]
[1779666429335,32.78,77047.08,0.01,-0.48548,0.0002,24.60701]
[1779666430022,32.78,77047.16,0.01,-0.48546,0.0002,24.607]
[1779666435038,32.78,77047.69,0.01,-0.48536,0.0002,24.60694]
[1779666435510,32.78,77047.89,0.01,-0.48532,0.0002,24.60691]
[1779666435594,32.78,77047.89,0.01,-0.48532,0.0002,24.60691]
[1779666435659,32.78,77047.89,0.01,-0.48532,0.0002,24.60691]
[1779666435749,32.78,77047.89,0.01,-0.48532,0.0002,24.60691]
[1779666435768,32.78,77047.89,0.01,-0.48532,0.0002,24.60691]
[1779666435777,32.78,77047.67,0.01,-0.48536,0.0002,24.60694]
[1779666437602,32.78,77059.46,0.01,-0.48304,0.0002,24.60503]
[1779666440798,32.79,77058.04,0.01,-0.48332,0.0002,24.6053]
[1779666440834,32.79,77058.16,0.01,-0.4833,0.0002,24.60528]
[1779666446281,32.79,77061.39,0.01,-0.48266,0.0002,24.60464]
[1779666449479,32.78,77055.72,0.01,-0.48378,0.0002,24.60573]
[1779666454514,32.78,77056.3,0.01,-0.48366,0.0002,24.60197]
[1779666458544,32.79,77062.37,0.01,-0.48247,0.0002,24.60078]
[1779666463578,32.79,77061.87,0.01,-0.48257,0.0002,24.60089]
[1779666468657,32.8,77061.35,0.01,-0.48267,0.0002,24.601]
[1779666476023,32.79,77058.84,0.01,-0.48316,0.0002,24.6015]
[1779666481706,32.79,77059.02,0.01,-0.48313,0.0002,24.60147]
[1779666486741,32.79,77056.02,0.01,-0.48372,0.0002,24.60203]
[1779666491777,32.8,77055.92,0.01,-0.48374,0.0002,24.60205]
[1779666492687,32.8,77055.92,0.01,-0.48374,0.0002,24.60205]
[1779666492788,32.8,77053.47,0.01,-0.48422,0.0002,24.60246]
[1779666497820,32.79,77052.99,0.01,-0.48432,0.0002,24.60254]
[1779666502854,32.79,77058.94,0.01,-0.48314,0.0002,24.60149]
[1779666504346,32.79,77063.26,0.01,-0.48229,0.0002,24.60059]
[1779666504574,32.79,77063.26,0.01,-0.48229,0.0002,24.60059]
[1779666504789,32.79,77063.26,0.01,-0.48229,0.0002,24.60059]
[1779666504868,32.8,77063.12,0.01,-0.48232,0.0002,24.60062]
[1779666505877,32.8,77071.99,0.01,-0.48058,0.0002,24.59844]
[1779666506705,32.8,77071.99,0.01,-0.48058,0.0002,24.59844]
[1779666506716,32.8,77071.99,0.01,-0.48058,0.0002,24.59844]
[1779666507137,32.8,77072.18,0.01,-0.48054,0.0002,24.59839]
[1779666512145,32.8,77068.14,0.01,-0.48133,0.0002,24.59579]
[1779666516203,32.8,77057.86,0.01,-0.48336,0.0002,24.59804]
[1779666517641,32.8,77052.79,0.01,-0.48436,0.0002,24.59892]
[1779666518178,32.8,77051.83,0.01,-0.48454,0.0002,24.59907]
[1779666522245,32.79,77053.03,0.01,-0.48431,0.0002,24.59888]
[1779666523131,32.79,77053.16,0.01,-0.48428,0.0002,24.59886]
[1779666528155,32.79,77053.69,0.01,-0.48418,0.0002,24.59877]
[1779666533162,32.79,77056.72,0.01,-0.48358,0.0002,24.59825]
[1779666538166,32.8,77057.4,0.01,-0.48345,0.0002,24.59813]
[1779666543169,32.8,77057.02,0.01,-0.48352,0.0002,24.5982]
[1779666543389,32.8,77057.23,0.01,-0.48348,0.0002,24.59816]
[1779666544231,32.8,77060.09,0.01,-0.48292,0.0002,24.59761]
[1779666545395,32.8,77060.09,0.01,-0.48292,0.0002,24.59761]
[1779666545405,32.8,77060.09,0.01,-0.48292,0.0002,24.59761]
[1779666546196,32.8,77060.5,0.01,-0.48284,0.0002,24.59753]
[1779666548118,32.8,77060.5,0.01,-0.48284,0.0002,24.59753]
[1779666548194,32.8,77061.61,0.01,-0.48262,0.0002,24.5973]
[1779666549229,32.81,77068.07,0.01,-0.48135,0.0002,24.59582]
[1779666550457,32.81,77068.81,0.01,-0.4812,0.0002,24.59563]
[1779666551244,32.81,77071.92,0.01,-0.48059,0.0002,24.59481]
[1779666556237,32.81,77078.13,0.01,-0.47937,0.0002,24.59301]
[1779666560384,32.81,77079.13,0.01,-0.47917,0.0002,24.5927]
[1779666561151,32.81,77079.13,0.01,-0.47917,0.0002,24.5927]
[1779666561200,32.81,77079.13,0.01,-0.47917,0.0002,24.5927]
[1779666561218,32.81,77084.48,0.01,-0.47812,0.0002,24.59093]
[1779666562900,32.81,77091.56,0.01,-0.47673,0.0002,24.58832]
[1779666563527,32.81,77091.56,0.01,-0.47673,0.0002,24.58832]
[1779666563538,32.81,77091.56,0.01,-0.47673,0.0002,24.58832]
[1779666564113,32.81,77093.69,0.01,-0.47631,0.0002,24.58747]
[1779666566169,32.8,77101.46,0.01,-0.47478,0.0002,24.58416]
[1779666568046,32.8,77105.29,0.01,-0.47403,0.0002,24.5824]
[1779666568059,32.8,77105.29,0.01,-0.47403,0.0002,24.5824]
[1779666568184,32.8,77105.51,0.01,-0.47398,0.0002,24.58229]
[1779666573353,32.8,77101.53,0.01,-0.47476,0.0002,24.58047]
[1779666576201,32.8,77101.53,0.01,-0.47476,0.0002,24.58047]
[1779666576257,32.8,77099.36,0.01,-0.47519,0.0002,24.58143]
[1779666577167,32.8,77099.36,0.01,-0.47519,0.0002,24.58143]
[1779666577224,32.8,77098.81,0.01,-0.4753,0.0002,24.58167]
[1779666579582,32.8,77095.19,0.01,-0.47601,0.0002,24.5832]
[1779666581291,32.8,77090.85,0.01,-0.47686,0.0002,24.58493]
[1779666582181,32.8,77091.23,0.01,-0.47679,0.0002,24.58478]
[1779666587190,32.79,77091.76,0.01,-0.47668,0.0002,24.58457]
[1779666587365,32.79,77090.94,0.01,-0.47684,0.0002,24.58488]
[1779666587451,32.79,77090.94,0.01,-0.47684,0.0002,24.58488]
[1779666592862,32.79,77091.46,0.01,-0.47674,0.0002,24.58468]
[1779666598527,32.79,77092.18,0.01,-0.4766,0.0002,24.5844]
[1779666600905,32.79,77092.4,0.01,-0.47656,0.0002,24.58432]
[1779666601077,32.8,77092.56,0.01,-0.47652,0.0002,24.58426]
[1779666602129,32.8,77092.56,0.01,-0.47652,0.0002,24.58426]
[1779666602340,32.8,77071.21,0.01,-0.48073,0.0002,24.59135]
[1779666602375,32.8,77071.21,0.01,-0.48073,0.0002,24.59135]
[1779666602643,32.8,77071.21,0.01,-0.48073,0.0002,24.59135]
[1779666602916,32.8,77071.21,0.01,-0.48073,0.0002,24.59135]
[1779666602935,32.8,77054.39,0.01,-0.48404,0.0002,24.59501]
[1779666604032,32.8,77053.65,0.01,-0.48418,0.0002,24.59513]
[1779666604890,32.8,77053.65,0.01,-0.48418,0.0002,24.59513]
[1779666604991,32.79,77050.12,0.01,-0.48488,0.0002,24.59567]
[1779666608038,32.79,77052.02,0.01,-0.48451,0.0002,24.59539]
[1779666608266,32.79,77051.87,0.01,-0.48453,0.0002,24.59541]
[1779666610231,32.79,77052.11,0.01,-0.48449,0.0002,24.59537]
[1779666610311,32.79,77052.38,0.01,-0.48443,0.0002,24.59533]
[1779666612648,32.79,77060.38,0.01,-0.48286,0.0002,24.59389]
[1779666617684,32.79,77056.15,0.01,-0.48369,0.0002,24.5947]
[1779666622718,32.79,77059.74,0.01,-0.48298,0.0002,24.59403]
[1779666627755,32.8,77059.22,0.01,-0.48309,0.0002,24.59413]
[1779666632807,32.8,77058.94,0.01,-0.48314,0.0002,24.59054]
[1779666637825,32.81,77056.05,0.01,-0.48371,0.0002,24.59107]
[1779666642862,32.81,77054.56,0.01,-0.48401,0.0002,24.59133]
[1779666648904,32.8,77054.54,0.01,-0.48401,0.0002,24.59133]
[1779666650764,32.8,77055.47,0.01,-0.48383,0.0002,24.59118]
[1779666651069,32.8,77055.47,0.01,-0.48383,0.0002,24.59118]
[1779666651144,32.8,77052.38,0.01,-0.48444,0.0002,24.59168]
[1779666653112,32.8,77042.92,0.01,-0.4863,0.0002,24.59288]
[1779666655103,32.8,77042.92,0.01,-0.4863,0.0002,24.59288]
[1779666655111,32.8,77042.92,0.01,-0.4863,0.0002,24.59288]
[1779666655260,32.8,77043.78,0.01,-0.48613,0.0002,24.59279]
[1779666659349,32.8,77032.07,0.01,-0.48844,0.0002,24.59359]
[1779666661348,32.8,77030.48,0.01,-0.48875,0.0002,24.59364]
[1779666661356,32.8,77030.48,0.01,-0.48875,0.0002,24.59364]
[1779666665166,32.8,77029.71,0.01,-0.4889,0.0002,24.59366]
[1779666665199,32.8,77029.71,0.01,-0.4889,0.0002,24.59366]
[1779666665268,32.8,77030.99,0.01,-0.48865,0.0002,24.59363]
[1779666665446,32.8,77030.99,0.01,-0.48865,0.0002,24.59363]
[1779666666022,32.8,77030.99,0.01,-0.48865,0.0002,24.59363]
[1779666667035,32.8,77036.84,0.01,-0.4875,0.0002,24.59337]
[1779666673072,32.8,77039.4,0.01,-0.48699,0.0002,24.59319]
[1779666678107,32.81,77041.67,0.01,-0.48655,0.0002,24.593]
[1779666683146,32.81,77039.44,0.01,-0.48699,0.0002,24.59319]
[1779666688180,32.81,77045.39,0.01,-0.48581,0.0002,24.59262]
[1779666689810,32.81,77045.93,0.01,-0.48571,0.0002,24.59256]
[1779666689824,32.81,77045.93,0.01,-0.48571,0.0002,24.59256]
[1779666690392,32.81,77047.18,0.01,-0.48546,0.0002,24.59241]
[1779666693191,32.81,77050.45,0.01,-0.48482,0.0002,24.58832]
[1779666693225,32.81,77050.45,0.01,-0.48482,0.0002,24.58832]
[1779666693234,32.81,77050.45,0.01,-0.48482,0.0002,24.58832]
[1779666693383,32.82,77051.87,0.01,-0.48454,0.0002,24.58811]
[1779666695656,32.82,77053.07,0.01,-0.4843,0.0002,24.58793]
[1779666695668,32.82,77053.07,0.01,-0.4843,0.0002,24.58793]
[1779666696340,32.82,77053.06,0.01,-0.4843,0.0002,24.58793]
[1779666701364,32.82,77055.5,0.01,-0.48382,0.0002,24.58753]
[1779666706411,32.83,77055.0,0.01,-0.48392,0.0002,24.58761]
[1779666711431,32.82,77055.49,0.01,-0.48382,0.0002,24.58753]
[1779666716457,32.81,77055.82,0.01,-0.48376,0.0002,24.58747]
[1779666721513,32.81,77055.99,0.01,-0.48372,0.0002,24.58743]
[1779666725043,32.81,77055.83,0.01,-0.48376,0.0002,24.58746]
[1779666725446,32.81,77049.96,0.01,-0.48491,0.0002,24.58839]
[1779666726041,32.81,77049.96,0.01,-0.48491,0.0002,24.58839]
[1779666726052,32.81,77049.96,0.01,-0.48491,0.0002,24.58839]
[1779666726453,32.81,77049.83,0.01,-0.48494,0.0002,24.58841]
[1779666728489,32.81,77051.67,0.01,-0.48458,0.0002,24.58814]
[1779666728491,32.81,77051.67,0.01,-0.48458,0.0002,24.58814]
[1779666728560,32.81,77051.67,0.01,-0.48458,0.0002,24.58814]
[1779666729084,32.81,77062.04,0.01,-0.48253,0.0002,24.58626]
[1779666730121,32.81,77067.98,0.01,-0.48136,0.0002,24.58489]
[1779666730801,32.81,77067.98,0.01,-0.48136,0.0002,24.58489]
[1779666730812,32.81,77067.98,0.01,-0.48136,0.0002,24.58489]
[1779666730945,32.81,77067.98,0.01,-0.48136,0.0002,24.58489]
[1779666731381,32.81,77067.18,0.01,-0.48152,0.0002,24.58508]
[1779666736391,32.81,77069.58,0.01,-0.48105,0.0002,24.58448]
[1779666738366,32.81,77075.31,0.01,-0.47992,0.0002,24.58291]
[1779666743377,32.81,77074.63,0.01,-0.48006,0.0002,24.5831]
[1779666748389,32.81,77075.96,0.01,-0.47979,0.0002,24.58272]
[1779666749933,32.82,77077.38,0.01,-0.47951,0.0002,24.58229]
[1779666750395,32.82,77078.71,0.01,-0.47925,0.0002,24.58188]
[1779666751366,32.81,77084.68,0.01,-0.47808,0.0002,24.57625]
[1779666755090,32.81,77086.46,0.01,-0.47773,0.0002,24.57562]
[1779666755319,32.81,77086.46,0.01,-0.47773,0.0002,24.57562]
[1779666755494,32.81,77105.05,0.01,-0.47407,0.0002,24.5679]
[1779666755519,32.81,77105.05,0.01,-0.47407,0.0002,24.5679]
[1779666756449,32.81,77105.05,0.01,-0.47407,0.0002,24.5679]
[1779666755661,32.81,77105.05,0.01,-0.47407,0.0002,24.5679]
[1779666756669,32.81,77094.67,0.01,-0.47611,0.0002,24.57246]
[1779666758478,32.81,77094.67,0.01,-0.47611,0.0002,24.57246]
[1779666758023,32.81,77094.84,0.01,-0.47608,0.0002,24.57239]
[1779666758521,32.81,77094.84,0.01,-0.47608,0.0002,24.57239]
[1779666759103,32.81,77094.84,0.01,-0.47608,0.0002,24.57239]
[1779666759213,32.81,77094.6,0.01,-0.47612,0.0002,24.57249]
[1779666761643,32.81,77094.95,0.01,-0.47605,0.0002,24.57234]
[1779666761787,32.81,77094.95,0.01,-0.47605,0.0002,24.57234]
[1779666762152,32.81,77092.85,0.01,-0.47647,0.0002,24.57319]
[1779666762786,32.81,77063.11,0.01,-0.48232,0.0002,24.58237]
[1779666764166,32.81,77063.11,0.01,-0.48232,0.0002,24.58237]
[1779666764178,32.81,77063.11,0.01,-0.48232,0.0002,24.58237]
[1779666764195,32.81,77063.11,0.01,-0.48232,0.0002,24.58237]
[1779666764229,32.81,77063.11,0.01,-0.48232,0.0002,24.58237]
[1779666764462,32.81,77063.11,0.01,-0.48232,0.0002,24.58237]
[1779666764484,32.81,77063.11,0.01,-0.48232,0.0002,24.58237]
[1779666764279,32.81,77064.56,0.01,-0.48204,0.0002,24.58205]
[1779666765198,32.81,77064.56,0.01,-0.48204,0.0002,24.58205]
[1779666765256,32.81,77064.56,0.01,-0.48204,0.0002,24.58205]
[1779666765281,32.81,77068.52,0.01,-0.48126,0.0002,24.5811]
[1779666766615,32.81,77068.52,0.01,-0.48126,0.0002,24.5811]
[1779666769831,32.81,77066.38,0.01,-0.48168,0.0002,24.58162]
[1779666770302,32.81,77066.38,0.01,-0.48168,0.0002,24.58162]
[1779666770426,32.81,77066.26,0.01,-0.4817,0.0002,24.58165]
[1779666775481,32.81,77070.89,0.01,-0.48079,0.0002,24.58048]
[1779666780414,32.81,77063.25,0.01,-0.48229,0.0002,24.58234]
[1779666785472,32.82,77062.52,0.01,-0.48244,0.0002,24.5825]
[1779666790487,32.82,77064.15,0.01,-0.48212,0.0002,24.58215]
[1779666795499,32.82,77063.33,0.01,-0.48228,0.0002,24.58233]
[1779666796438,32.82,77057.12,0.01,-0.4835,0.0002,24.58358]
[1779666801439,32.82,77057.24,0.01,-0.48348,0.0002,24.58356]
[1779666806460,32.83,77055.59,0.01,-0.48381,0.0002,24.58386]
[1779666807779,32.83,77055.59,0.01,-0.48381,0.0002,24.58386]
[1779666808498,32.83,77055.43,0.01,-0.48384,0.0002,24.58389]
[1779666813499,32.83,77054.91,0.01,-0.48394,0.0002,24.58032]
[1779666818552,32.82,77054.92,0.01,-0.48394,0.0002,24.58032]
[1779666823581,32.82,77054.67,0.01,-0.48398,0.0002,24.58036]
[1779666823629,32.82,77054.67,0.01,-0.48398,0.0002,24.58036]
[1779666824557,32.82,77054.67,0.01,-0.48398,0.0002,24.58036]
[1779666829570,32.81,77056.27,0.01,-0.48367,0.0002,24.58008]
[1779666831834,32.81,77056.33,0.01,-0.48366,0.0002,24.58007]
[1779666832484,32.81,77056.31,0.01,-0.48366,0.0002,24.58007]
[1779666837490,32.81,77058.03,0.01,-0.48332,0.0002,24.57975]
[1779666837998,32.81,77058.03,0.01,-0.48332,0.0002,24.57975]
[1779666838243,32.81,77058.03,0.01,-0.48332,0.0002,24.57975]
[1779666843277,32.8,77054.84,0.01,-0.48395,0.0002,24.58033]
[1779666848230,32.8,77050.89,0.01,-0.48473,0.0002,24.58095]
[1779666848331,32.8,77050.74,0.01,-0.48476,0.0002,24.58097]
[1779666853347,32.8,77051.43,0.01,-0.48462,0.0002,24.58087]
[1779666858381,32.79,77052.17,0.01,-0.48447,0.0002,24.58075]
[1779666863416,32.79,77053.08,0.01,-0.48429,0.0002,24.58061]
[1779666867345,32.78,77053.15,0.01,-0.48428,0.0002,24.5806]
[1779666867524,32.78,77043.29,0.01,-0.48622,0.0002,24.58188]
[1779666868952,32.78,77043.29,0.01,-0.48622,0.0002,24.58188]
[1779666869029,32.78,77043.29,0.01,-0.48622,0.0002,24.58188]
[1779666869040,32.78,77043.29,0.01,-0.48622,0.0002,24.58188]
[1779666869158,32.78,77043.29,0.01,-0.48622,0.0002,24.58188]
[1779666869251,32.78,77043.29,0.01,-0.48622,0.0002,24.58188]
[1779666869413,32.78,77043.29,0.01,-0.48622,0.0002,24.58188]
[1779666869446,32.78,77043.29,0.01,-0.48622,0.0002,24.58188]
[1779666869499,32.78,77034.84,0.01,-0.48789,0.0002,24.58252]
[1779666869633,32.78,77034.84,0.01,-0.48789,0.0002,24.58252]
[1779666870239,32.78,77034.84,0.01,-0.48789,0.0002,24.58252]
[1779666870259,32.78,77034.84,0.01,-0.48789,0.0002,24.58252]
[1779666870299,32.78,77034.84,0.01,-0.48789,0.0002,24.58252]
[1779666870469,32.78,77034.84,0.01,-0.48789,0.0002,24.58252]
[1779666872093,32.78,77033.07,0.01,-0.48824,0.0002,24.57895]
[1779666872110,32.78,77033.07,0.01,-0.48824,0.0002,24.57895]
[1779666872483,32.78,77033.02,0.01,-0.48825,0.0002,24.57895]
[1779666877519,32.78,77037.35,0.01,-0.48739,0.0002,24.57873]
[1779666878526,32.78,77030.99,0.01,-0.48865,0.0002,24.57902]
[1779666883561,32.78,77027.62,0.01,-0.48931,0.0002,24.57908]
[1779666886582,32.78,77018.79,0.01,-0.49106,0.0002,24.5789]
[1779666886762,32.78,77018.79,0.01,-0.49106,0.0002,24.5789]
[1779666887589,32.78,77015.48,0.01,-0.49171,0.0002,24.57872]
[1779666892607,32.78,77017.23,0.01,-0.49137,0.0002,24.57882]
[1779666893468,32.78,77017.23,0.01,-0.49137,0.0002,24.57882]
[1779666893480,32.78,77017.23,0.01,-0.49137,0.0002,24.57882]
[1779666893633,32.78,77023.12,0.01,-0.4902,0.0002,24.57905]
[1779666895251,32.78,77022.82,0.01,-0.49026,0.0002,24.57904]
[1779666895646,32.78,77017.83,0.01,-0.49125,0.0002,24.57886]
[1779666896654,32.78,77025.2,0.01,-0.48979,0.0002,24.57908]
[1779666899581,32.77,77027.53,0.01,-0.48933,0.0002,24.57908]
[1779666902656,32.77,77033.72,0.01,-0.48811,0.0002,24.57892]
[1779666907680,32.78,77037.34,0.01,-0.4874,0.0002,24.57873]
[1779666911929,32.78,77039.34,0.01,-0.487,0.0002,24.57858]
[1779666912030,32.78,77032.2,0.01,-0.48841,0.0002,24.57898]
[1779666918537,32.78,77028.85,0.01,-0.48907,0.0002,24.57906]
[1779666918682,32.78,77028.43,0.01,-0.48915,0.0002,24.57907]
[1779666923847,32.77,77026.2,0.01,-0.48959,0.0002,24.57908]
[1779666929494,32.77,77024.0,0.01,-0.49003,0.0002,24.57906]
[1779666930657,32.77,77022.87,0.01,-0.49025,0.0002,24.57904]
[1779666931148,32.77,77020.66,0.01,-0.49069,0.0002,24.57898]
[1779666931388,32.77,77017.98,0.01,-0.49122,0.0002,24.57521]
[1779666932910,32.77,77009.85,0.01,-0.49282,0.0002,24.5746]
[1779666937948,32.77,77009.8,0.01,-0.49283,0.0002,24.57459]
[1779666942980,32.76,77011.25,0.01,-0.49255,0.0002,24.57473]
[1779666945763,32.76,77011.57,0.01,-0.49249,0.0002,24.57476]
[1779666946674,32.76,77010.42,0.01,-0.49271,0.0002,24.57465]
[1779666946842,32.76,77010.42,0.01,-0.49271,0.0002,24.57465]
[1779666947611,32.76,77010.37,0.01,-0.49272,0.0002,24.57465]
[1779666952666,32.75,77012.46,0.01,-0.49231,0.0002,24.57484]
[1779666957672,32.75,77011.24,0.01,-0.49255,0.0002,24.57473]
[1779666962600,32.75,77012.57,0.01,-0.49229,0.0002,24.57485]
[1779666962676,32.75,77012.57,0.01,-0.49229,0.0002,24.57485]
[1779666963693,32.75,77026.21,0.01,-0.48959,0.0002,24.57543]
[1779666964613,32.75,77027.16,0.01,-0.48941,0.0002,24.57543]
[1779666968724,32.75,77027.43,0.01,-0.48935,0.0002,24.57543]
[1779666968739,32.75,77027.43,0.01,-0.48935,0.0002,24.57543]
[1779666969730,32.75,77026.49,0.01,-0.48954,0.0002,24.57543]
[1779666974744,32.74,77025.11,0.01,-0.48981,0.0002,24.57542]
[1779666979792,32.74,77024.09,0.01,-0.49001,0.0002,24.57541]
[1779666984818,32.74,77021.68,0.01,-0.49049,0.0002,24.57536]
[1779666989845,32.74,77021.68,0.01,-0.49049,0.0002,24.57536]
[1779666994867,32.73,77017.9,0.01,-0.49124,0.0002,24.57156]
[1779666999924,32.73,77014.58,0.01,-0.49189,0.0002,24.57135]
[1779667000251,32.73,77014.58,0.01,-0.49189,0.0002,24.57135]
[1779667000382,32.73,77014.58,0.01,-0.49189,0.0002,24.57135]
[1779667002287,32.73,77014.61,0.01,-0.49189,0.0002,24.57136]
[1779667002396,32.73,77014.37,0.01,-0.49194,0.0002,24.57134]
[1779667003134,32.73,77014.37,0.01,-0.49194,0.0002,24.57134]
[1779667003471,32.73,77007.86,0.01,-0.49322,0.0002,24.57074]
[1779667005298,32.72,77007.86,0.01,-0.49322,0.0002,24.57074]
[1779667005416,32.72,77007.86,0.01,-0.49322,0.0002,24.57074]
[1779667007533,32.72,77003.86,0.01,-0.49402,0.0002,24.57024]
[1779667007716,32.72,77002.38,0.01,-0.49431,0.0002,24.57003]
[1779667009018,32.72,77002.38,0.01,-0.49431,0.0002,24.57003]
[1779667009684,32.72,76992.51,0.01,-0.49626,0.0002,24.56831]
[1779667013759,32.72,76989.87,0.01,-0.49678,0.0002,24.56775]
[1779667018816,32.73,76987.72,0.01,-0.49721,0.0002,24.56726]
[1779667023841,32.73,76987.77,0.01,-0.4972,0.0002,24.56727]
[1779667028865,32.73,76986.36,0.01,-0.49748,0.0002,24.56693]
[1779667029009,32.73,76986.36,0.01,-0.49748,0.0002,24.56693]
[1779667029018,32.73,76986.36,0.01,-0.49748,0.0002,24.56693]
[1779667029026,32.73,76986.36,0.01,-0.49748,0.0002,24.56693]
[1779667031067,32.73,76985.64,0.01,-0.49762,0.0002,24.56676]
[1779667031078,32.73,76985.64,0.01,-0.49762,0.0002,24.56676]
[1779667036098,32.73,76989.04,0.01,-0.49695,0.0002,24.56756]
[1779667041114,32.73,76986.11,0.01,-0.49753,0.0002,24.56687]
[1779667042503,32.73,76986.19,0.01,-0.49751,0.0002,24.56689]
[1779667042520,32.73,76986.19,0.01,-0.49751,0.0002,24.56689]
[1779667042677,32.73,76986.19,0.01,-0.49751,0.0002,24.56689]
[1779667047716,32.73,76988.24,0.01,-0.4971,0.0002,24.56738]
[1779667051597,32.74,76986.35,0.01,-0.49748,0.0002,24.56693]
[1779667051742,32.74,76986.35,0.01,-0.49748,0.0002,24.56328]
[1779667052749,32.74,76991.93,0.01,-0.49637,0.0002,24.56453]
[1779667054161,32.74,76991.93,0.01,-0.49637,0.0002,24.56453]
[1779667054763,32.74,76993.8,0.01,-0.496,0.0002,24.56491]
[1779667055770,32.74,76999.31,0.01,-0.49491,0.0002,24.56591]
[1779667058034,32.73,77000.76,0.01,-0.49463,0.0002,24.56614]
[1779667058042,32.73,77000.76,0.01,-0.49463,0.0002,24.56614]
[1779667058791,32.73,77000.76,0.01,-0.49463,0.0002,24.56614]
[1779667063834,32.73,77002.17,0.01,-0.49435,0.0002,24.56635]
[1779667068860,32.72,77006.0,0.01,-0.49359,0.0002,24.56687]
[1779667072433,32.72,77007.05,0.01,-0.49338,0.0002,24.56699]
[1779667072497,32.72,77007.05,0.01,-0.49338,0.0002,24.56699]
[1779667073263,32.72,77013.05,0.01,-0.4922,0.0002,24.56759]
[1779667074263,32.72,77019.77,0.01,-0.49087,0.0002,24.56799]
[1779667076443,32.72,77019.47,0.01,-0.49093,0.0002,24.56798]
[1779667079974,32.72,77019.66,0.01,-0.49089,0.0002,24.56799]
[1779667080807,32.72,77019.86,0.01,-0.49085,0.0002,24.56799]
[1779667082773,32.72,77026.46,0.01,-0.48954,0.0002,24.56812]
[1779667082985,32.72,77026.46,0.01,-0.48954,0.0002,24.56812]
[1779667083743,32.72,77025.53,0.01,-0.48973,0.0002,24.56812]
[1779667085990,32.72,77024.32,0.01,-0.48997,0.0002,24.56811]
[1779667085995,32.72,77024.32,0.01,-0.48997,0.0002,24.56811]
[1779667086781,32.72,77024.32,0.01,-0.48997,0.0002,24.56811]
[1779667091803,32.71,77024.06,0.01,-0.49002,0.0002,24.56811]
[1779667092828,32.71,77015.68,0.01,-0.49168,0.0002,24.56778]
[1779667097852,32.71,77014.52,0.01,-0.49191,0.0002,24.5677]
[1779667100239,32.71,77014.78,0.01,-0.49186,0.0002,24.56772]
[1779667100850,32.71,77014.78,0.01,-0.49186,0.0002,24.56772]
[1779667100883,32.71,77014.78,0.01,-0.49186,0.0002,24.56772]
[1779667101800,32.71,77010.18,0.01,-0.49277,0.0002,24.56733]
[1779667105282,32.71,77008.82,0.01,-0.49304,0.0002,24.56719]
[1779667105813,32.71,77008.53,0.01,-0.49309,0.0002,24.56716]
[1779667106076,32.71,77008.53,0.01,-0.49309,0.0002,24.56716]
[1779667106119,32.71,77008.53,0.01,-0.49309,0.0002,24.56716]
[1779667106827,32.71,77004.51,0.01,-0.49389,0.0002,24.56668]
[1779667107842,32.71,76996.88,0.01,-0.4954,0.0002,24.56549]
[1779667109200,32.71,76996.88,0.01,-0.4954,0.0002,24.56549]
[1779667109230,32.71,76996.88,0.01,-0.4954,0.0002,24.56549]
[1779667109301,32.71,76996.88,0.01,-0.4954,0.0002,24.56549]
[1779667109418,32.71,76996.88,0.01,-0.4954,0.0002,24.56549]
[1779667109455,32.71,76996.88,0.01,-0.4954,0.0002,24.56549]
[1779667109643,32.71,76996.88,0.01,-0.4954,0.0002,24.56549]
[1779667109678,32.71,76996.88,0.01,-0.4954,0.0002,24.56549]
[1779667109875,32.71,76996.88,0.01,-0.4954,0.0002,24.56549]
[1779667109777,32.71,76997.67,0.01,-0.49524,0.0002,24.56563]
[1779667110488,32.71,76997.67,0.01,-0.49524,0.0002,24.56563]
[1779667110833,32.71,76998.25,0.01,-0.49513,0.0002,24.56573]
[1779667114827,32.71,76992.52,0.01,-0.49626,0.0002,24.561]
[1779667115117,32.71,76992.52,0.01,-0.49626,0.0002,24.561]
[1779667115126,32.71,76992.52,0.01,-0.49626,0.0002,24.561]
[1779667115128,32.71,76992.52,0.01,-0.49626,0.0002,24.561]
[1779667115769,32.71,76990.21,0.01,-0.49672,0.0002,24.56052]
[1779667120784,32.71,76990.82,0.01,-0.4966,0.0002,24.56065]
[1779667123490,32.72,76990.99,0.01,-0.49657,0.0002,24.56068]
[1779667123530,32.72,76990.75,0.01,-0.49661,0.0002,24.56063]
[1779667129284,32.72,76994.63,0.01,-0.49584,0.0002,24.56142]
[1779667135326,32.72,76994.28,0.01,-0.49591,0.0002,24.56135]
[1779667136093,32.72,76994.28,0.01,-0.49591,0.0002,24.56135]
[1779667136333,32.72,76996.13,0.01,-0.49555,0.0002,24.5617]
[1779667138083,32.72,76996.13,0.01,-0.49555,0.0002,24.5617]
[1779667138094,32.72,76996.13,0.01,-0.49555,0.0002,24.5617]
[1779667138307,32.72,76996.79,0.01,-0.49542,0.0002,24.56182]
[1779667143382,32.71,77001.75,0.01,-0.49444,0.0002,24.56264]
[1779667148138,32.71,77005.2,0.01,-0.49375,0.0002,24.56312]
[1779667148921,32.71,77005.72,0.01,-0.49365,0.0002,24.56318]
[1779667153936,32.71,77006.42,0.01,-0.49351,0.0002,24.56327]
[1779667158946,32.71,77006.26,0.01,-0.49354,0.0002,24.56325]
[1779667163975,32.71,77003.14,0.01,-0.49416,0.0002,24.56284]
[1779667168946,32.72,76997.26,0.01,-0.49532,0.0002,24.56191]
[1779667173965,32.72,76993.75,0.01,-0.49602,0.0002,24.5576]
[1779667174929,32.72,76993.75,0.01,-0.49602,0.0002,24.5576]
[1779667174957,32.72,76993.32,0.01,-0.49611,0.0002,24.55751]
[1779667176901,32.72,76993.32,0.01,-0.49611,0.0002,24.55751]
[1779667177922,32.72,76989.05,0.01,-0.49695,0.0002,24.5566]
[1779667182951,32.72,76989.0,0.01,-0.49696,0.0002,24.55659]
[1779667183052,32.73,76988.69,0.01,-0.49702,0.0002,24.55652]
[1779667183263,32.73,76988.69,0.01,-0.49702,0.0002,24.55652]
[1779667183665,32.73,76988.69,0.01,-0.49702,0.0002,24.55652]
[1779667184265,32.73,76988.69,0.01,-0.49702,0.0002,24.55652]
[1779667184918,32.73,76987.02,0.01,-0.49735,0.0002,24.55613]
[1779667188942,32.73,76979.55,0.01,-0.49883,0.0002,24.55419]
[1779667193946,32.73,76978.46,0.01,-0.49905,0.0002,24.55387]
[1779667198377,32.72,76978.67,0.01,-0.49901,0.0002,24.55393]
[1779667198387,32.72,76978.67,0.01,-0.49901,0.0002,24.55393]
[1779667198898,32.72,76981.89,0.01,-0.49837,0.0002,24.55483]
[1779667200874,32.72,76992.75,0.01,-0.49622,0.0002,24.5574]
[1779667201726,32.72,76992.75,0.01,-0.49622,0.0002,24.5574]
[1779667201749,32.72,76992.75,0.01,-0.49622,0.0002,24.5574]
[1779667201808,32.72,76992.75,0.01,-0.49622,0.0002,24.5574]
[1779667201910,32.72,77004.21,0.01,-0.49395,0.0002,24.55933]
[1779667202386,32.72,77004.21,0.01,-0.49395,0.0002,24.55933]
[1779667202412,32.72,77004.21,0.01,-0.49395,0.0002,24.55933]
[1779667202801,32.72,77004.21,0.01,-0.49395,0.0002,24.55933]
[1779667203895,32.72,77004.21,0.01,-0.49395,0.0002,24.55933]
[1779667203943,32.72,77004.21,0.01,-0.49395,0.0002,24.55933]
[1779667203902,32.72,77004.43,0.01,-0.49391,0.0002,24.55936]
[1779667204785,32.72,77004.43,0.01,-0.49391,0.0002,24.55936]
[1779667204850,32.72,77004.43,0.01,-0.49391,0.0002,24.55936]
[1779667204951,32.72,77019.02,0.01,-0.49102,0.0002,24.56065]
[1779667205539,32.72,77019.02,0.01,-0.49102,0.0002,24.56065]
[1779667205552,32.72,77019.02,0.01,-0.49102,0.0002,24.56065]
[1779667205948,32.72,77012.76,0.01,-0.49226,0.0002,24.56026]
[1779667207642,32.71,77016.86,0.01,-0.49144,0.0002,24.56054]
[1779667207700,32.71,77016.86,0.01,-0.49144,0.0002,24.56054]
[1779667207733,32.71,77016.86,0.01,-0.49144,0.0002,24.56054]
[1779667207765,32.71,77016.86,0.01,-0.49144,0.0002,24.56054]
[1779667207862,32.71,77035.43,0.01,-0.48777,0.0002,24.56056]
[1779667209426,32.71,77035.43,0.01,-0.48777,0.0002,24.56056]
[1779667209857,32.71,77034.09,0.01,-0.48803,0.0002,24.56063]
[1779667210976,32.71,77020.27,0.01,-0.49077,0.0002,24.5607]
[1779667212881,32.71,77006.23,0.01,-0.49355,0.0002,24.55959]
[1779667213887,32.71,77016.47,0.01,-0.49152,0.0002,24.56052]
[1779667214892,32.71,77012.46,0.01,-0.49232,0.0002,24.56023]
[1779667217915,32.71,77018.78,0.01,-0.49106,0.0002,24.56064]
[1779667220936,32.71,77023.62,0.01,-0.49011,0.0002,24.56079]
[1779667225972,32.7,77027.74,0.01,-0.48929,0.0002,24.56081]
[1779667226978,32.7,77021.65,0.01,-0.4905,0.0002,24.56075]
[1779667228991,32.7,77017.37,0.01,-0.49134,0.0002,24.56057]
[1779667233552,32.7,77018.99,0.01,-0.49102,0.0002,24.557]
[1779667233570,32.7,77018.99,0.01,-0.49102,0.0002,24.557]
[1779667234036,32.7,77019.5,0.01,-0.49092,0.0002,24.55702]
[1779667234468,32.7,77019.5,0.01,-0.49092,0.0002,24.55702]
[1779667235044,32.7,77019.41,0.01,-0.49094,0.0002,24.55701]
[1779667238101,32.7,77025.38,0.01,-0.48976,0.0002,24.55716]
[1779667239076,32.7,77025.38,0.01,-0.48976,0.0002,24.55716]
[1779667239079,32.7,77004.97,0.01,-0.4938,0.0002,24.55578]
[1779667239513,32.7,77004.97,0.01,-0.4938,0.0002,24.55578]
[1779667239553,32.7,77004.97,0.01,-0.4938,0.0002,24.55578]
[1779667239597,32.7,77004.97,0.01,-0.4938,0.0002,24.55578]
[1779667239626,32.7,77004.97,0.01,-0.4938,0.0002,24.55578]
[1779667239895,32.7,77004.97,0.01,-0.4938,0.0002,24.55578]
[1779667239919,32.7,77004.97,0.01,-0.4938,0.0002,24.55578]
[1779667240094,32.7,77004.97,0.01,-0.4938,0.0002,24.55578]
[1779667240122,32.7,77004.97,0.01,-0.4938,0.0002,24.55578]
[1779667240131,32.7,77013.22,0.01,-0.49217,0.0002,24.55664]
[1779667240598,32.7,77013.22,0.01,-0.49217,0.0002,24.55664]
[1779667241062,32.7,77013.42,0.01,-0.49213,0.0002,24.55666]
[1779667241173,32.7,77013.42,0.01,-0.49213,0.0002,24.55666]
[1779667241221,32.7,77013.42,0.01,-0.49213,0.0002,24.55666]
[1779667241432,32.7,77018.11,0.01,-0.4912,0.0002,24.55695]
[1779667242634,32.7,77018.11,0.01,-0.4912,0.0002,24.55695]
[1779667242664,32.7,77018.11,0.01,-0.4912,0.0002,24.55695]
[1779667242735,32.7,77023.26,0.01,-0.49018,0.0002,24.55713]
[1779667244198,32.7,77023.26,0.01,-0.49018,0.0002,24.55713]
[1779667244211,32.7,77023.26,0.01,-0.49018,0.0002,24.55713]
[1779667244375,32.7,77024.59,0.01,-0.48991,0.0002,24.55715]
[1779667246650,32.7,77024.59,0.01,-0.48991,0.0002,24.55715]
[1779667247098,32.7,77023.46,0.01,-0.49014,0.0002,24.55713]
[1779667250874,32.7,77026.04,0.01,-0.48963,0.0002,24.55716]
[1779667250935,32.7,77026.48,0.01,-0.48954,0.0002,24.55716]
[1779667254097,32.7,77027.3,0.01,-0.48938,0.0002,24.55716]
[1779667254814,32.69,77036.28,0.01,-0.4876,0.0002,24.55686]
[1779667256684,32.69,77036.28,0.01,-0.4876,0.0002,24.55686]
[1779667256717,32.69,77028.76,0.01,-0.48909,0.0002,24.55714]
[1779667261221,32.69,77026.75,0.01,-0.48949,0.0002,24.55716]
[1779667262047,32.69,77026.01,0.01,-0.48963,0.0002,24.55716]
[1779667265109,32.69,77019.74,0.01,-0.49087,0.0002,24.55703]
[1779667265169,32.69,77019.74,0.01,-0.49087,0.0002,24.55703]
[1779667265654,32.69,77018.32,0.01,-0.49116,0.0002,24.55697]
[1779667266496,32.69,77018.32,0.01,-0.49116,0.0002,24.55697]
[1779667266938,32.69,77023.98,0.01,-0.49003,0.0002,24.55714]
[1779667267734,32.69,77023.98,0.01,-0.49003,0.0002,24.55714]
[1779667267976,32.69,77023.98,0.01,-0.49003,0.0002,24.55714]
[1779667268064,32.69,77063.14,0.01,-0.48228,0.0002,24.55305]
[1779667269333,32.69,77062.9,0.01,-0.48233,0.0002,24.5531]
[1779667269367,32.69,77062.9,0.01,-0.48233,0.0002,24.5531]
[1779667269412,32.69,77055.56,0.01,-0.48378,0.0002,24.55457]
[1779667273011,32.69,77055.51,0.01,-0.48379,0.0002,24.55457]
[1779667273037,32.69,77055.51,0.01,-0.48379,0.0002,24.55457]
[1779667273112,32.69,77058.61,0.01,-0.48318,0.0002,24.554]
[1779667274501,32.69,77058.61,0.01,-0.48318,0.0002,24.554]
[1779667275561,32.69,77056.77,0.01,-0.48354,0.0002,24.55434]
[1779667275614,32.69,77059.54,0.01,-0.48299,0.0002,24.55381]
[1779667276622,32.69,77059.54,0.01,-0.48299,0.0002,24.55381]
[1779667277133,32.69,77059.82,0.01,-0.48294,0.0002,24.55375]
[1779667277583,32.69,77059.82,0.01,-0.48294,0.0002,24.55375]
[1779667278072,32.68,77060.41,0.01,-0.48282,0.0002,24.55363]
[1779667283088,32.68,77059.6,0.01,-0.48298,0.0002,24.5538]
[1779667288150,32.68,77055.78,0.01,-0.48374,0.0002,24.55452]
[1779667291179,32.68,77065.96,0.01,-0.48172,0.0002,24.54873]
[1779667292892,32.68,77062.95,0.01,-0.48231,0.0002,24.54943]
[1779667292969,32.68,77062.95,0.01,-0.48231,0.0002,24.54943]
[1779667293069,32.68,77062.8,0.01,-0.48234,0.0002,24.54946]
[1779667293226,32.68,77062.8,0.01,-0.48234,0.0002,24.54946]
[1779667293530,32.68,77062.8,0.01,-0.48234,0.0002,24.54946]
[1779667295942,32.68,77064.83,0.01,-0.48194,0.0002,24.549]
[1779667296029,32.68,77057.22,0.01,-0.48345,0.0002,24.5506]
[1779667300578,32.68,77051.44,0.01,-0.48459,0.0002,24.55158]
[1779667305613,32.68,77052.37,0.01,-0.48441,0.0002,24.55144]
[1779667306772,32.68,77052.37,0.01,-0.48441,0.0002,24.55144]
[1779667307040,32.68,77054.08,0.01,-0.48407,0.0002,24.55116]
[1779667307549,32.68,77054.08,0.01,-0.48407,0.0002,24.55116]
[1779667308178,32.68,77044.82,0.01,-0.4859,0.0002,24.55246]
[1779667309102,32.68,77037.23,0.01,-0.48741,0.0002,24.55314]
[1779667311164,32.68,77028.88,0.01,-0.48906,0.0002,24.55348]
[1779667313673,32.67,77023.27,0.01,-0.49018,0.0002,24.55348]
[1779667314381,32.67,77023.27,0.01,-0.49018,0.0002,24.55348]
[1779667314389,32.67,77023.27,0.01,-0.49018,0.0002,24.55348]
[1779667315110,32.67,77023.36,0.01,-0.49016,0.0002,24.55348]
[1779667318654,32.67,77022.83,0.01,-0.49026,0.0002,24.55347]
[1779667319100,32.68,77017.8,0.01,-0.49126,0.0002,24.55329]
[1779667322183,32.68,77028.47,0.01,-0.48914,0.0002,24.55349]
[1779667322775,32.68,77028.47,0.01,-0.48914,0.0002,24.55349]
[1779667322782,32.68,77028.47,0.01,-0.48914,0.0002,24.55349]
[1779667322809,32.68,77028.47,0.01,-0.48914,0.0002,24.55349]
[1779667322818,32.67,77029.85,0.01,-0.48887,0.0002,24.55346]
[1779667328779,32.67,77029.03,0.01,-0.48903,0.0002,24.55348]
[1779667333812,32.66,77030.25,0.01,-0.48879,0.0002,24.55345]
[1779667338822,32.66,77029.67,0.01,-0.48891,0.0002,24.55347]
[1779667343883,32.65,77027.56,0.01,-0.48933,0.0002,24.5535]
[1779667348920,32.65,77021.79,0.01,-0.49047,0.0002,24.55344]
[1779667353955,32.64,77021.67,0.01,-0.49049,0.0002,24.54978]
[1779667357984,32.64,77026.87,0.01,-0.48946,0.0002,24.54985]
[1779667359999,32.64,77021.74,0.01,-0.49048,0.0002,24.54979]
[1779667365034,32.63,77023.54,0.01,-0.49012,0.0002,24.54983]
[1779667367049,32.63,77029.6,0.01,-0.48892,0.0002,24.54981]
[1779667367343,32.63,77029.6,0.01,-0.48892,0.0002,24.54981]
[1779667368056,32.63,77034.05,0.01,-0.48804,0.0002,24.54966]
[1779667369068,32.63,77041.47,0.01,-0.48656,0.0002,24.54914]
[1779667371900,32.63,77043.68,0.01,-0.48612,0.0002,24.54891]
[1779667371906,32.63,77043.68,0.01,-0.48612,0.0002,24.54891]
[1779667372221,32.62,77044.81,0.01,-0.4859,0.0002,24.54879]
[1779667376107,32.62,77046.82,0.01,-0.4855,0.0002,24.54855]
[1779667376146,32.62,77046.82,0.01,-0.4855,0.0002,24.54855]
[1779667381164,32.62,77049.48,0.01,-0.48497,0.0002,24.54819]
[1779667386167,32.61,77046.41,0.01,-0.48558,0.0002,24.5486]
[1779667388214,32.61,77053.74,0.01,-0.48413,0.0002,24.54753]
[1779667393216,32.61,77051.9,0.01,-0.48449,0.0002,24.54783]
[1779667398216,32.6,77052.23,0.01,-0.48442,0.0002,24.54777]
[1779667403238,32.6,77053.23,0.01,-0.48423,0.0002,24.54761]
[1779667403817,32.6,77053.23,0.01,-0.48422,0.0002,24.54761]
[1779667404204,32.6,77053.62,0.01,-0.48415,0.0002,24.54754]
[1779667409213,32.6,77052.84,0.01,-0.4843,0.0002,24.54767]
[1779667412259,32.59,77051.33,0.01,-0.4846,0.0002,24.54425]
[1779667412448,32.59,77052.9,0.01,-0.48429,0.0002,24.544]
[1779667413154,32.59,77058.63,0.01,-0.48315,0.0002,24.54297]
[1779667413702,32.59,77058.63,0.01,-0.48315,0.0002,24.54297]
[1779667413806,32.59,77058.63,0.01,-0.48315,0.0002,24.54297]
[1779667414003,32.59,77058.63,0.01,-0.48315,0.0002,24.54297]
[1779667414272,32.59,77088.77,0.01,-0.47717,0.0002,24.53423]
[1779667415293,32.59,77088.77,0.01,-0.47717,0.0002,24.53423]
[1779667415199,32.59,77089.7,0.01,-0.47698,0.0002,24.53387]
[1779667416224,32.59,77094.68,0.01,-0.47599,0.0002,24.53187]
[1779667417362,32.59,77097.97,0.01,-0.47534,0.0002,24.53046]
[1779667417410,32.59,77097.97,0.01,-0.47534,0.0002,24.53046]
[1779667417420,32.59,77097.97,0.01,-0.47534,0.0002,24.53046]
[1779667418219,32.59,77097.97,0.01,-0.47534,0.0002,24.53046]
[1779667418250,32.59,77097.97,0.01,-0.47534,0.0002,24.53046]
[1779667418262,32.59,77100.62,0.01,-0.47482,0.0002,24.52928]
[1779667419417,32.59,77100.62,0.01,-0.47482,0.0002,24.52928]
[1779667419428,32.59,77100.17,0.01,-0.47491,0.0002,24.52948]
[1779667420396,32.59,77100.17,0.01,-0.47491,0.0002,24.52948]
[1779667421264,32.59,77100.06,0.01,-0.47493,0.0002,24.52953]
[1779667424466,32.59,77111.43,0.01,-0.47267,0.0002,24.52402]
[1779667425566,32.59,77111.43,0.01,-0.47267,0.0002,24.52402]
[1779667425573,32.59,77111.43,0.01,-0.47267,0.0002,24.52402]
[1779667426236,32.59,77113.4,0.01,-0.47228,0.0002,24.52298]
[1779667426772,32.59,77113.4,0.01,-0.47228,0.0002,24.52298]
[1779667427313,32.59,77112.49,0.01,-0.47246,0.0002,24.52346]
[1779667427616,32.59,77112.49,0.01,-0.47246,0.0002,24.52346]
[1779667428226,32.59,77112.86,0.01,-0.47239,0.0002,24.52327]
[1779667433243,32.58,77112.52,0.01,-0.47245,0.0002,24.52344]
[1779667438280,32.58,77113.38,0.01,-0.47228,0.0002,24.52297]
[1779667438366,32.58,77113.58,0.01,-0.47224,0.0002,24.52287]
[1779667438481,32.58,77113.58,0.01,-0.47224,0.0002,24.52287]
[1779667439219,32.58,77101.72,0.01,-0.47459,0.0002,24.52876]
[1779667439707,32.58,77101.72,0.01,-0.47459,0.0002,24.52876]
[1779667440319,32.58,77090.86,0.01,-0.47675,0.0002,24.5334]
[1779667440487,32.58,77090.86,0.01,-0.47675,0.0002,24.5334]
[1779667440781,32.58,77090.86,0.01,-0.47675,0.0002,24.5334]
[1779667440994,32.58,77090.86,0.01,-0.47675,0.0002,24.5334]
[1779667441015,32.58,77090.86,0.01,-0.47675,0.0002,24.5334]
[1779667441143,32.58,77090.86,0.01,-0.47675,0.0002,24.5334]
[1779667441202,32.58,77090.86,0.01,-0.47675,0.0002,24.5334]
[1779667441335,32.58,77090.86,0.01,-0.47675,0.0002,24.5334]
[1779667441219,32.58,77095.75,0.01,-0.47578,0.0002,24.5314]
[1779667441592,32.58,77095.75,0.01,-0.47578,0.0002,24.5314]
[1779667441633,32.58,77107.65,0.01,-0.47342,0.0002,24.52592]
[1779667442901,32.58,77107.65,0.01,-0.47342,0.0002,24.52592]
[1779667442923,32.58,77107.65,0.01,-0.47342,0.0002,24.52592]
[1779667442958,32.58,77107.56,0.01,-0.47343,0.0002,24.52596]
[1779667443926,32.58,77107.56,0.01,-0.47343,0.0002,24.52596]
[1779667443955,32.58,77107.56,0.01,-0.47343,0.0002,24.52596]
[1779667444039,32.58,77107.36,0.01,-0.47347,0.0002,24.52606]
[1779667446251,32.58,77107.36,0.01,-0.47347,0.0002,24.52606]
[1779667446323,32.58,77109.65,0.01,-0.47302,0.0002,24.52491]
[1779667446693,32.58,77115.27,0.01,-0.47191,0.0002,24.52195]
[1779667447974,32.58,77115.27,0.01,-0.47191,0.0002,24.52195]
[1779667447998,32.58,77115.27,0.01,-0.47191,0.0002,24.52195]
[1779667450278,32.58,77119.32,0.01,-0.4711,0.0002,24.5197]
[1779667450323,32.58,77119.32,0.01,-0.4711,0.0002,24.5197]
[1779667450683,32.58,77119.34,0.01,-0.4711,0.0002,24.51969]
[1779667451358,32.58,77119.34,0.01,-0.4711,0.0002,24.51969]
[1779667451368,32.58,77119.34,0.01,-0.4711,0.0002,24.51969]
[1779667452334,32.58,77119.34,0.01,-0.4711,0.0002,24.51969]
[1779667452341,32.57,77119.65,0.01,-0.47104,0.0002,24.51951]
[1779667456470,32.57,77118.64,0.01,-0.47123,0.0002,24.52008]
[1779667457290,32.57,77102.06,0.01,-0.47452,0.0002,24.52858]
[1779667459299,32.57,77098.29,0.01,-0.47527,0.0002,24.53028]
[1779667460807,32.57,77098.24,0.01,-0.47528,0.0002,24.53031]
[1779667460816,32.57,77098.24,0.01,-0.47528,0.0002,24.53031]
[1779667461330,32.57,77095.16,0.01,-0.47589,0.0002,24.53163]
[1779667466357,32.57,77096.55,0.01,-0.47561,0.0002,24.53104]
[1779667471359,32.57,77095.69,0.01,-0.47578,0.0002,24.53141]
[1779667476368,32.57,77094.33,0.01,-0.47605,0.0002,24.52831]
[1779667481380,32.57,77094.51,0.01,-0.47602,0.0002,24.52824]
[1779667481953,32.57,77094.5,0.01,-0.47602,0.0002,24.52825]
[1779667482283,32.57,77094.52,0.01,-0.47602,0.0002,24.52824]
[1779667483273,32.57,77084.16,0.01,-0.47807,0.0002,24.53223]
[1779667484369,32.57,77083.08,0.01,-0.47829,0.0002,24.53261]
[1779667489319,32.57,77082.49,0.01,-0.4784,0.0002,24.53281]
[1779667489349,32.57,77082.49,0.01,-0.4784,0.0002,24.53281]
[1779667489378,32.57,77082.49,0.01,-0.4784,0.0002,24.53281]
[1779667489324,32.57,77081.69,0.01,-0.47856,0.0002,24.53309]
[1779667491364,32.57,77080.85,0.01,-0.47873,0.0002,24.53337]
[1779667490967,32.57,77072.55,0.01,-0.48038,0.0002,24.53594]
[1779667491974,32.57,77075.24,0.01,-0.47984,0.0002,24.53515]
[1779667492604,32.57,77075.24,0.01,-0.47984,0.0002,24.53515]
[1779667492618,32.57,77075.24,0.01,-0.47984,0.0002,24.53515]
[1779667493379,32.57,77074.02,0.01,-0.48009,0.0002,24.53551]
[1779667497308,32.57,77081.09,0.01,-0.47868,0.0002,24.5333]
[1779667497982,32.57,77081.09,0.01,-0.47868,0.0002,24.5333]
[1779667498338,32.57,77071.19,0.01,-0.48065,0.0002,24.53632]
[1779667499377,32.57,77058.69,0.01,-0.48313,0.0002,24.53928]
[1779667500021,32.57,77058.69,0.01,-0.48313,0.0002,24.53928]
[1779667500035,32.57,77058.69,0.01,-0.48313,0.0002,24.53928]
[1779667500222,32.57,77057.3,0.01,-0.48341,0.0002,24.53955]
[1779667506272,32.57,77057.6,0.01,-0.48335,0.0002,24.5395]
[1779667511113,32.56,77065.14,0.01,-0.48185,0.0002,24.53787]
[1779667516158,32.56,77068.09,0.01,-0.48126,0.0002,24.53714]
[1779667517162,32.56,77062.8,0.01,-0.48231,0.0002,24.53841]
[1779667521047,32.56,77064.71,0.01,-0.48193,0.0002,24.53797]
[1779667521341,32.56,77071.24,0.01,-0.48064,0.0002,24.5363]
[1779667526379,32.56,77073.55,0.01,-0.48018,0.0002,24.53564]
[1779667531392,32.56,77073.78,0.01,-0.48013,0.0002,24.53558]
[1779667536400,32.56,77071.72,0.01,-0.48054,0.0002,24.5325]
[1779667539516,32.55,77072.43,0.01,-0.4804,0.0002,24.5323]
[1779667540351,32.55,77078.75,0.01,-0.47914,0.0002,24.53038]
[1779667541379,32.55,77072.32,0.01,-0.48042,0.0002,24.53233]
[1779667542418,32.55,77064.48,0.01,-0.48198,0.0002,24.53436]
[1779667546144,32.55,77059.44,0.01,-0.48298,0.0002,24.53546]
[1779667546417,32.55,77068.48,0.01,-0.48118,0.0002,24.53337]
[1779667548439,32.55,77072.23,0.01,-0.48044,0.0002,24.53235]
[1779667553440,32.55,77075.2,0.01,-0.47985,0.0002,24.53149]
[1779667556481,32.55,77080.86,0.01,-0.47872,0.0002,24.52969]
[1779667561484,32.55,77081.26,0.01,-0.47864,0.0002,24.52955]
[1779667566485,32.55,77078.92,0.01,-0.4791,0.0002,24.53032]
[1779667571494,32.55,77073.89,0.01,-0.4801,0.0002,24.53187]
[1779667572327,32.55,77072.82,0.01,-0.48032,0.0002,24.53218]
[1779667572464,32.55,77071.78,0.01,-0.48052,0.0002,24.53247]
[1779667573475,32.54,77066.63,0.01,-0.48155,0.0002,24.53383]
[1779667574417,32.54,77059.23,0.01,-0.48302,0.0002,24.5355]
[1779667575496,32.54,77055.09,0.01,-0.48384,0.0002,24.53629]
[1779667578691,32.54,77054.5,0.01,-0.48396,0.0002,24.53639]
[1779667578702,32.54,77054.5,0.01,-0.48396,0.0002,24.53639]
[1779667579432,32.54,77055.03,0.01,-0.48386,0.0002,24.5363]
[1779667584444,32.55,77058.23,0.01,-0.48322,0.0002,24.5357]
[1779667589472,32.55,77055.29,0.01,-0.4838,0.0002,24.53626]
[1779667594483,32.55,77057.84,0.01,-0.4833,0.0002,24.53212]
[1779667598036,32.54,77057.01,0.01,-0.48346,0.0002,24.53228]
[1779667598516,32.54,77057.54,0.01,-0.48335,0.0002,24.53217]
[1779667599477,32.54,77065.58,0.01,-0.48175,0.0002,24.53042]
[1779667604479,32.53,77067.04,0.01,-0.48146,0.0002,24.53006]
[1779667605796,32.53,77067.29,0.01,-0.48141,0.0002,24.53]
[1779667606316,32.53,77067.29,0.01,-0.48141,0.0002,24.53]
[1779667606433,32.53,77067.29,0.01,-0.48141,0.0002,24.53]
[1779667606461,32.53,77067.29,0.01,-0.48141,0.0002,24.53]
[1779667606514,32.53,77067.29,0.01,-0.48141,0.0002,24.53]
[1779667606490,32.53,77071.58,0.01,-0.48056,0.0002,24.52886]
[1779667606722,32.53,77071.58,0.01,-0.48056,0.0002,24.52886]
[1779667606963,32.53,77071.58,0.01,-0.48056,0.0002,24.52886]
[1779667606982,32.53,77071.58,0.01,-0.48056,0.0002,24.52886]
[1779667607064,32.53,77085.92,0.01,-0.47771,0.0002,24.52423]
[1779667608510,32.53,77085.92,0.01,-0.47771,0.0002,24.52423]
[1779667608532,32.53,77085.44,0.01,-0.4778,0.0002,24.52441]
[1779667608571,32.53,77085.44,0.01,-0.4778,0.0002,24.52441]
[1779667608673,32.53,77085.44,0.01,-0.4778,0.0002,24.52441]
[1779667608692,32.53,77085.44,0.01,-0.4778,0.0002,24.52441]
[1779667608879,32.53,77085.44,0.01,-0.4778,0.0002,24.52441]
[1779667608882,32.53,77085.73,0.01,-0.47774,0.0002,24.5243]
[1779667612046,32.53,77085.71,0.01,-0.47775,0.0002,24.52431]
[1779667612085,32.53,77085.71,0.01,-0.47775,0.0002,24.52431]
[1779667612558,32.53,77085.71,0.01,-0.47775,0.0002,24.52431]
[1779667612171,32.53,77078.06,0.01,-0.47927,0.0002,24.52692]
[1779667612844,32.53,77078.06,0.01,-0.47927,0.0002,24.52692]
[1779667614503,32.53,77078.06,0.01,-0.47927,0.0002,24.52692]
[1779667614516,32.53,77078.06,0.01,-0.47927,0.0002,24.52692]
[1779667614522,32.53,77078.06,0.01,-0.47927,0.0002,24.52692]
[1779667614554,32.53,77078.88,0.01,-0.47911,0.0002,24.52666]
[1779667619574,32.53,77081.87,0.01,-0.47851,0.0002,24.52566]
[1779667620649,32.53,77077.26,0.01,-0.47943,0.0002,24.52717]
[1779667621551,32.53,77073.2,0.01,-0.48024,0.0002,24.5284]
[1779667621675,32.53,77073.2,0.01,-0.48024,0.0002,24.5284]
[1779667621689,32.53,77073.2,0.01,-0.48024,0.0002,24.5284]
[1779667622487,32.53,77068.94,0.01,-0.48108,0.0002,24.52957]
[1779667623334,32.53,77068.94,0.01,-0.48108,0.0002,24.52957]
[1779667623578,32.53,77068.55,0.01,-0.48116,0.0002,24.52967]
[1779667624538,32.53,77063.33,0.01,-0.4822,0.0002,24.53095]
[1779667628429,32.52,77060.92,0.01,-0.48268,0.0002,24.53148]
[1779667628511,32.52,77058.67,0.01,-0.48313,0.0002,24.53194]
[1779667629555,32.52,77051.05,0.01,-0.48464,0.0002,24.53329]
[1779667632310,32.52,77051.5,0.01,-0.48455,0.0002,24.53322]
[1779667632455,32.52,77055.53,0.01,-0.48375,0.0002,24.53254]
[1779667634344,32.52,77067.04,0.01,-0.48146,0.0002,24.53005]
[1779667636152,32.52,77076.19,0.01,-0.47964,0.0002,24.5275]
[1779667642055,32.53,77077.5,0.01,-0.47938,0.0002,24.52709]
[1779667647089,32.53,77075.61,0.01,-0.47976,0.0002,24.52768]
[1779667652124,32.54,77077.05,0.01,-0.47947,0.0002,24.52358]
[1779667654485,32.53,77087.49,0.01,-0.47739,0.0002,24.51999]
[1779667657064,32.53,77087.45,0.01,-0.4774,0.0002,24.52]
[1779667657081,32.53,77087.45,0.01,-0.4774,0.0002,24.52]
[1779667657165,32.53,77089.82,0.01,-0.47693,0.0002,24.51909]
[1779667658841,32.53,77089.82,0.01,-0.47693,0.0002,24.51909]
[1779667658905,32.53,77089.82,0.01,-0.47693,0.0002,24.51909]
[1779667659173,32.53,77091.6,0.01,-0.47658,0.0002,24.51839]
[1779667662277,32.53,77092.86,0.01,-0.47633,0.0002,24.51788]
[1779667662551,32.53,77096.55,0.01,-0.47559,0.0002,24.51633]
[1779667663551,32.53,77096.55,0.01,-0.47559,0.0002,24.51633]
[1779667663525,32.53,77109.44,0.01,-0.47303,0.0002,24.51026]
[1779667663662,32.53,77109.44,0.01,-0.47303,0.0002,24.51026]
[1779667663667,32.53,77109.44,0.01,-0.47303,0.0002,24.51026]
[1779667663769,32.53,77109.44,0.01,-0.47303,0.0002,24.51026]
[1779667664092,32.53,77109.44,0.01,-0.47303,0.0002,24.51026]
[1779667664555,32.53,77113.04,0.01,-0.47231,0.0002,24.50839]
[1779667666029,32.53,77113.04,0.01,-0.47231,0.0002,24.50839]
[1779667666313,32.53,77115.4,0.01,-0.47184,0.0002,24.50711]
[1779667668023,32.53,77116.51,0.01,-0.47162,0.0002,24.5065]
[1779667668236,32.53,77116.51,0.01,-0.47162,0.0002,24.5065]
[1779667670300,32.53,77118.03,0.01,-0.47132,0.0002,24.50565]
[1779667670512,32.53,77116.96,0.01,-0.47153,0.0002,24.50624]
[1779667672089,32.53,77116.96,0.01,-0.47153,0.0002,24.50624]
[1779667672264,32.53,77116.96,0.01,-0.47153,0.0002,24.50624]
[1779667677301,32.52,77117.35,0.01,-0.47145,0.0002,24.50602]
[1779667682336,32.52,77117.96,0.01,-0.47133,0.0002,24.50567]
[1779667687372,32.52,77118.45,0.01,-0.47123,0.0002,24.50538]
[1779667692408,32.52,77118.13,0.01,-0.47129,0.0002,24.50556]
[1779667696360,32.51,77115.87,0.01,-0.47174,0.0002,24.50681]
[1779667696591,32.51,77123.33,0.01,-0.47026,0.0002,24.50254]
[1779667697612,32.51,77130.19,0.01,-0.4689,0.0002,24.49831]
[1779667698793,32.51,77130.19,0.01,-0.4689,0.0002,24.49831]
[1779667699460,32.51,77129.76,0.01,-0.46898,0.0002,24.49858]
[1779667700825,32.51,77127.72,0.01,-0.46939,0.0002,24.49986]
[1779667701474,32.51,77127.68,0.01,-0.46939,0.0002,24.49989]
[1779667702894,32.51,77127.42,0.01,-0.46945,0.0002,24.50005]
[1779667703513,32.51,77114.01,0.01,-0.47211,0.0002,24.50782]
[1779667704497,32.51,77114.01,0.01,-0.47211,0.0002,24.50782]
[1779667708540,32.51,77106.61,0.01,-0.47358,0.0002,24.51163]
[1779667713561,32.51,77106.39,0.01,-0.47362,0.0002,24.50807]
[1779667718593,32.5,77104.68,0.01,-0.47396,0.0002,24.5089]
[1779667724981,32.5,77103.22,0.01,-0.47425,0.0002,24.50959]
[1779667730677,32.5,77100.23,0.01,-0.47484,0.0002,24.51098]
[1779667732276,32.5,77099.57,0.01,-0.47497,0.0002,24.51128]
[1779667732691,32.5,77100.48,0.01,-0.47479,0.0002,24.51086]
[1779667733595,32.5,77094.72,0.01,-0.47594,0.0002,24.51339]
[1779667734678,32.5,77088.84,0.01,-0.47711,0.0002,24.51577]
[1779667735170,32.5,77088.84,0.01,-0.47711,0.0002,24.51577]
[1779667735182,32.5,77088.84,0.01,-0.47711,0.0002,24.51577]
[1779667735600,32.5,77090.34,0.01,-0.47681,0.0002,24.51518]
[1779667740611,32.5,77090.69,0.01,-0.47674,0.0002,24.51505]
[1779667745674,32.51,77090.71,0.01,-0.47674,0.0002,24.51504]
[1779667750679,32.51,77089.06,0.01,-0.47707,0.0002,24.51569]
[1779667752293,32.51,77088.33,0.01,-0.47721,0.0002,24.51597]
[1779667752300,32.51,77088.33,0.01,-0.47721,0.0002,24.51597]
[1779667752316,32.51,77088.33,0.01,-0.47721,0.0002,24.51597]
[1779667752644,32.51,77088.36,0.01,-0.47721,0.0002,24.51596]
[1779667754319,32.51,77088.54,0.01,-0.47717,0.0002,24.51589]
[1779667754328,32.51,77088.54,0.01,-0.47717,0.0002,24.51589]
[1779667754343,32.51,77088.54,0.01,-0.47717,0.0002,24.51589]
[1779667754420,32.51,77088.54,0.01,-0.47717,0.0002,24.51589]
[1779667754611,32.51,77095.31,0.01,-0.47583,0.0002,24.51316]
[1779667756361,32.51,77098.15,0.01,-0.47526,0.0002,24.51193]
[1779667756427,32.51,77098.15,0.01,-0.47526,0.0002,24.51193]
[1779667763909,32.51,77100.53,0.01,-0.47479,0.0002,24.51086]
[1779667769045,32.51,77105.03,0.01,-0.47389,0.0002,24.50874]
[1779667769135,32.51,77112.08,0.01,-0.47249,0.0002,24.50518]
[1779667773365,32.51,77114.36,0.01,-0.47203,0.0002,24.50029]
[1779667773444,32.51,77114.36,0.01,-0.47203,0.0002,24.50029]
[1779667774839,32.51,77115.19,0.01,-0.47187,0.0002,24.49984]
[1779667774846,32.51,77115.19,0.01,-0.47187,0.0002,24.49984]
[1779667775333,32.51,77116.6,0.01,-0.47159,0.0002,24.49906]
[1779667778312,32.51,77117.73,0.01,-0.47136,0.0002,24.49842]
[1779667778338,32.51,77117.73,0.01,-0.47136,0.0002,24.49842]
[1779667778380,32.51,77112.19,0.01,-0.47246,0.0002,24.50144]
[1779667778945,32.51,77112.19,0.01,-0.47246,0.0002,24.50144]
[1779667779221,32.51,77111.7,0.01,-0.47256,0.0002,24.5017]
[1779667784260,32.5,77122.12,0.01,-0.47049,0.0002,24.49589]
[1779667785408,32.5,77116.06,0.01,-0.47169,0.0002,24.49934]
[1779667788653,32.5,77102.42,0.01,-0.4744,0.0002,24.5063]
[1779667789448,32.5,77103.55,0.01,-0.47418,0.0002,24.50576]
[1779667790489,32.5,77103.55,0.01,-0.47418,0.0002,24.50576]
[1779667790515,32.5,77103.55,0.01,-0.47418,0.0002,24.50576]
[1779667791254,32.5,77103.17,0.01,-0.47425,0.0002,24.50594]
[1779667791262,32.5,77103.17,0.01,-0.47425,0.0002,24.50594]
[1779667791345,32.5,77102.95,0.01,-0.4743,0.0002,24.50605]
[1779667793547,32.5,77102.95,0.01,-0.4743,0.0002,24.50605]
[1779667793576,32.5,77102.95,0.01,-0.4743,0.0002,24.50605]
[1779667793580,32.5,77102.95,0.01,-0.4743,0.0002,24.50605]
[1779667793608,32.5,77102.95,0.01,-0.4743,0.0002,24.50605]
[1779667793738,32.5,77095.69,0.01,-0.47574,0.0002,24.50931]
[1779667795347,32.5,77095.69,0.01,-0.47574,0.0002,24.50931]
[1779667795362,32.5,77095.69,0.01,-0.47574,0.0002,24.50931]
[1779667795456,32.5,77095.22,0.01,-0.47584,0.0002,24.50951]
[1779667800501,32.5,77095.22,0.01,-0.47584,0.0002,24.50951]
[1779667800590,32.5,77104.16,0.01,-0.47406,0.0002,24.50547]
[1779667801763,32.5,77109.43,0.01,-0.47301,0.0002,24.50286]
[1779667804692,32.5,77105.07,0.01,-0.47388,0.0002,24.50503]
[1779667804714,32.5,77105.07,0.01,-0.47388,0.0002,24.50503]
[1779667805623,32.5,77107.99,0.01,-0.47329,0.0002,24.50359]
[1779667805716,32.5,77107.78,0.01,-0.47334,0.0002,24.50369]
[1779667807352,32.5,77108.66,0.01,-0.47316,0.0002,24.50325]
[1779667807380,32.5,77108.66,0.01,-0.47316,0.0002,24.50325]
[1779667807665,32.5,77108.66,0.01,-0.47316,0.0002,24.50325]
[1779667807766,32.5,77116.55,0.01,-0.47159,0.0002,24.49906]
[1779667808971,32.5,77118.04,0.01,-0.47129,0.0002,24.49822]
[1779667809003,32.5,77118.04,0.01,-0.47129,0.0002,24.49822]
[1779667809275,32.5,77118.04,0.01,-0.47129,0.0002,24.49822]
[1779667809285,32.5,77118.04,0.01,-0.47129,0.0002,24.49822]
[1779667809292,32.5,77118.04,0.01,-0.47129,0.0002,24.49822]
[1779667809688,32.5,77121.37,0.01,-0.47063,0.0002,24.49631]
[1779667811245,32.49,77111.99,0.01,-0.4725,0.0002,24.50152]
[1779667813259,32.49,77110.62,0.01,-0.47277,0.0002,24.50223]
[1779667818295,32.49,77111.23,0.01,-0.47265,0.0002,24.50191]
[1779667820317,32.49,77116.54,0.01,-0.47159,0.0002,24.49904]
[1779667825740,32.49,77114.62,0.01,-0.47197,0.0002,24.50009]
[1779667828373,32.48,77109.33,0.01,-0.47302,0.0002,24.50288]
[1779667832401,32.48,77115.1,0.01,-0.47187,0.0002,24.49615]
[1779667833410,32.48,77122.18,0.01,-0.47046,0.0002,24.49212]
[1779667835805,32.48,77116.38,0.01,-0.47161,0.0002,24.49544]
[1779667841465,32.48,77115.51,0.01,-0.47178,0.0002,24.49591]
[1779667846500,32.47,77110.65,0.01,-0.47275,0.0002,24.49851]
[1779667849658,32.47,77122.93,0.01,-0.4703,0.0002,24.49165]
[1779667850531,32.47,77122.93,0.01,-0.4703,0.0002,24.49165]
[1779667851607,32.47,77129.66,0.01,-0.46897,0.0002,24.48751]
[1779667857580,32.47,77131.93,0.01,-0.46851,0.0002,24.48605]
[1779667859602,32.47,77126.6,0.01,-0.46957,0.0002,24.48943]
[1779667862619,32.47,77121.04,0.01,-0.47068,0.0002,24.49277]
[1779667867655,32.47,77117.47,0.01,-0.47139,0.0002,24.49481]
[1779667868712,32.47,77111.91,0.01,-0.4725,0.0002,24.49784]
[1779667870711,32.47,77095.21,0.01,-0.47582,0.0002,24.5058]
[1779667871295,32.47,77095.21,0.01,-0.47582,0.0002,24.5058]
[1779667871327,32.47,77095.21,0.01,-0.47582,0.0002,24.5058]
[1779667871357,32.47,77095.21,0.01,-0.47582,0.0002,24.5058]
[1779667871507,32.47,77095.21,0.01,-0.47582,0.0002,24.5058]
[1779667872015,32.47,77095.21,0.01,-0.47582,0.0002,24.5058]
[1779667872025,32.47,77095.21,0.01,-0.47582,0.0002,24.5058]
[1779667872049,32.47,77095.21,0.01,-0.47582,0.0002,24.5058]
[1779667872690,32.47,77086.73,0.01,-0.47751,0.0002,24.50919]
[1779667874042,32.47,77086.37,0.01,-0.47759,0.0002,24.50932]
[1779667874064,32.47,77086.37,0.01,-0.47759,0.0002,24.50932]
[1779667874705,32.47,77085.84,0.01,-0.47769,0.0002,24.50952]
[1779667876902,32.47,77084.62,0.01,-0.47793,0.0002,24.50996]
[1779667876924,32.47,77084.62,0.01,-0.47793,0.0002,24.50996]
[1779667877450,32.47,77084.62,0.01,-0.47793,0.0002,24.50996]
[1779667877458,32.47,77084.62,0.01,-0.47793,0.0002,24.50996]
[1779667877725,32.47,77089.64,0.01,-0.47693,0.0002,24.50808]
[1779667882766,32.47,77097.05,0.01,-0.47546,0.0002,24.505]
[1779667886794,32.47,77091.05,0.01,-0.47665,0.0002,24.50752]
[1779667891829,32.47,77089.41,0.01,-0.47698,0.0002,24.5045]
[1779667896867,32.47,77094.14,0.01,-0.47604,0.0002,24.50259]
[1779667901899,32.47,77095.77,0.01,-0.47571,0.0002,24.5019]
[1779667906935,32.47,77091.89,0.01,-0.47649,0.0002,24.50352]
[1779667911969,32.47,77090.41,0.01,-0.47678,0.0002,24.50412]
[1779667917004,32.47,77087.19,0.01,-0.47742,0.0002,24.50536]
[1779667922043,32.47,77087.46,0.01,-0.47737,0.0002,24.50525]
[1779667927076,32.47,77089.5,0.01,-0.47696,0.0002,24.50447]
[1779667930097,32.47,77095.36,0.01,-0.47579,0.0002,24.50207]
[1779667935132,32.47,77088.37,0.01,-0.47719,0.0002,24.50491]
[1779667939405,32.47,77087.86,0.01,-0.47729,0.0002,24.5051]
[1779667939419,32.47,77087.86,0.01,-0.47729,0.0002,24.5051]
[1779667939947,32.47,77086.01,0.01,-0.47766,0.0002,24.50579]
[1779667940923,32.47,77080.33,0.01,-0.47879,0.0002,24.50779]
[1779667945947,32.46,77078.04,0.01,-0.47924,0.0002,24.50854]
[1779667950952,32.46,77077.51,0.01,-0.47935,0.0002,24.50871]
[1779667955973,32.46,77076.78,0.01,-0.47949,0.0002,24.50527]
[1779667960999,32.45,77081.03,0.01,-0.47864,0.0002,24.50388]
[1779667966021,32.45,77076.46,0.01,-0.47955,0.0002,24.50536]
[1779667971047,32.45,77075.66,0.01,-0.47971,0.0002,24.50561]
[1779667971219,32.45,77075.66,0.01,-0.47971,0.0002,24.50561]
[1779667971241,32.45,77075.66,0.01,-0.47971,0.0002,24.50561]
[1779667971395,32.45,77076.26,0.01,-0.47959,0.0002,24.50542]
[1779667972403,32.45,77082.03,0.01,-0.47844,0.0002,24.50353]
[1779667973296,32.45,77082.03,0.01,-0.47844,0.0002,24.50353]
[1779667973322,32.45,77082.03,0.01,-0.47844,0.0002,24.50353]
[1779667976790,32.45,77092.12,0.01,-0.47643,0.0002,24.49973]
[1779667978451,32.45,77092.33,0.01,-0.47639,0.0002,24.49964]
[1779667979458,32.45,77085.05,0.01,-0.47784,0.0002,24.50246]
[1779667984493,32.45,77086.97,0.01,-0.47746,0.0002,24.50175]
[1779667989528,32.45,77086.4,0.01,-0.47757,0.0002,24.50196]
[1779667991542,32.45,77081.11,0.01,-0.47863,0.0002,24.50385]
[1779667996951,32.45,77079.17,0.01,-0.47901,0.0002,24.50449]
[1779668000622,32.45,77104.7,0.01,-0.47392,0.0002,24.49411]
[1779668001629,32.45,77104.54,0.01,-0.47395,0.0002,24.49419]
[1779668004535,32.45,77100.68,0.01,-0.47472,0.0002,24.49601]
[1779668004546,32.45,77100.68,0.01,-0.47472,0.0002,24.49601]
[1779668006080,32.45,77101.98,0.01,-0.47446,0.0002,24.4954]
[1779668006091,32.45,77101.98,0.01,-0.47446,0.0002,24.4954]
[1779668006119,32.45,77101.98,0.01,-0.47446,0.0002,24.4954]
[1779668006123,32.45,77101.98,0.01,-0.47446,0.0002,24.4954]
[1779668006133,32.45,77101.98,0.01,-0.47446,0.0002,24.4954]
[1779668006664,32.45,77101.55,0.01,-0.47455,0.0002,24.4956]
[1779668007599,32.45,77101.55,0.01,-0.47455,0.0002,24.4956]
[1779668007638,32.45,77101.55,0.01,-0.47455,0.0002,24.4956]
[1779668008132,32.45,77102.08,0.01,-0.47444,0.0002,24.49535]
[1779668008333,32.45,77102.08,0.01,-0.47444,0.0002,24.49535]
[1779668013717,32.45,77104.84,0.01,-0.47389,0.0002,24.49037]
[1779668019755,32.44,77105.66,0.01,-0.47372,0.0002,24.48996]
[1779668025798,32.44,77106.84,0.01,-0.47349,0.0002,24.48938]
[1779668028390,32.44,77107.56,0.01,-0.47334,0.0002,24.48902]
[1779668028488,32.44,77107.56,0.01,-0.47334,0.0002,24.48902]
[1779668029397,32.44,77111.1,0.01,-0.47264,0.0002,24.4872]
[1779668029429,32.44,77111.1,0.01,-0.47264,0.0002,24.4872]
[1779668029826,32.44,77111.1,0.01,-0.47264,0.0002,24.4872]
[1779668030753,32.44,77111.1,0.01,-0.47264,0.0002,24.4872]
[1779668030832,32.44,77117.91,0.01,-0.47128,0.0002,24.48348]
[1779668032821,32.44,77118.02,0.01,-0.47126,0.0002,24.48342]
[1779668033017,32.44,77112.94,0.01,-0.47227,0.0002,24.48622]
[1779668037882,32.44,77118.64,0.01,-0.47113,0.0002,24.48306]
[1779668042917,32.44,77118.09,0.01,-0.47124,0.0002,24.48337]
[1779668043572,32.44,77118.09,0.01,-0.47124,0.0002,24.48337]
[1779668043589,32.44,77118.09,0.01,-0.47124,0.0002,24.48337]
[1779668045090,32.44,77117.88,0.01,-0.47128,0.0002,24.48348]
[1779668045094,32.44,77117.88,0.01,-0.47128,0.0002,24.48348]
[1779668045938,32.44,77118.28,0.01,-0.4712,0.0002,24.48325]
[1779668049965,32.43,77112.46,0.01,-0.47236,0.0002,24.48646]
[1779668055004,32.43,77109.2,0.01,-0.47301,0.0002,24.48816]
[1779668060046,32.43,77109.91,0.01,-0.47287,0.0002,24.48779]
[1779668065080,32.43,77111.14,0.01,-0.47262,0.0002,24.48714]
[1779668070115,32.43,77112.72,0.01,-0.4723,0.0002,24.4863]
[1779668075151,32.42,77113.57,0.01,-0.47213,0.0002,24.48217]
[1779668080186,32.42,77113.42,0.01,-0.47216,0.0002,24.48224]
[1779668085221,32.42,77112.92,0.01,-0.47226,0.0002,24.48251]
[1779668090257,32.42,77113.02,0.01,-0.47224,0.0002,24.48245]
[1779668095292,32.41,77113.27,0.01,-0.47219,0.0002,24.48231]
[1779668100327,32.41,77114.98,0.01,-0.47184,0.0002,24.48137]
[1779668105367,32.41,77114.83,0.01,-0.47187,0.0002,24.48145]
[1779668110400,32.41,77116.28,0.01,-0.47158,0.0002,24.48064]
[1779668115435,32.41,77121.23,0.01,-0.47059,0.0002,24.4778]
[1779668120470,32.41,77122.02,0.01,-0.47044,0.0002,24.47733]
[1779668125742,32.41,77122.21,0.01,-0.4704,0.0002,24.47722]
[1779668129536,32.41,77129.65,0.01,-0.46891,0.0002,24.47263]
[1779668131547,32.41,77114.94,0.01,-0.47185,0.0002,24.47771]
[1779668132553,32.41,77113.27,0.01,-0.47218,0.0002,24.47862]
[1779668137012,32.4,77102.6,0.01,-0.47431,0.0002,24.48402]
[1779668138596,32.4,77103.48,0.01,-0.47413,0.0002,24.4836]
[1779668143631,32.4,77105.5,0.01,-0.47373,0.0002,24.48262]
[1779668148016,32.4,77112.53,0.01,-0.47233,0.0002,24.47901]
[1779668149674,32.4,77119.34,0.01,-0.47097,0.0002,24.47522]
[1779668153702,32.4,77111.37,0.01,-0.47256,0.0002,24.47962]
[1779668159745,32.4,77115.95,0.01,-0.47164,0.0002,24.47713]
[1779668162776,32.4,77125.99,0.01,-0.46964,0.0002,24.47124]
[1779668163783,32.4,77128.7,0.01,-0.46909,0.0002,24.46954]
[1779668168156,32.4,77120.35,0.01,-0.47076,0.0002,24.47462]
[1779668171842,32.4,77128.16,0.01,-0.4692,0.0002,24.46988]
[1779668176877,32.4,77127.12,0.01,-0.46941,0.0002,24.47053]
[1779668178410,32.4,77126.8,0.01,-0.46947,0.0002,24.47073]
[1779668178439,32.4,77126.8,0.01,-0.46947,0.0002,24.47073]
[1779668178620,32.4,77126.8,0.01,-0.46947,0.0002,24.47073]
[1779668179111,32.4,77132.35,0.01,-0.46837,0.0002,24.46718]
[1779668184932,32.4,77135.91,0.01,-0.46766,0.0002,24.46481]
[1779668189967,32.4,77140.92,0.01,-0.46666,0.0002,24.46134]
[1779668195006,32.4,77142.44,0.01,-0.46635,0.0002,24.45658]
[1779668198034,32.4,77120.58,0.01,-0.47072,0.0002,24.47083]
[1779668199039,32.4,77108.71,0.01,-0.47309,0.0002,24.47734]
[1779668200045,32.4,77110.87,0.01,-0.47265,0.0002,24.47622]
[1779668205174,32.4,77115.16,0.01,-0.4718,0.0002,24.47391]
[1779668211124,32.4,77112.4,0.01,-0.47235,0.0002,24.4754]
[1779668216159,32.4,77112.85,0.01,-0.47226,0.0002,24.47515]
[1779668221197,32.4,77113.39,0.01,-0.47215,0.0002,24.47486]
[1779668224218,32.39,77107.54,0.01,-0.47332,0.0002,24.47792]
[1779668225225,32.39,77096.7,0.01,-0.47548,0.0002,24.48303]
[1779668226232,32.39,77097.17,0.01,-0.47539,0.0002,24.48282]
[1779668231267,32.4,77096.1,0.01,-0.4756,0.0002,24.48329]
[1779668237020,32.4,77096.52,0.01,-0.47552,0.0002,24.48311]
[1779668239174,32.4,77094.55,0.01,-0.47591,0.0002,24.48396]
[1779668239211,32.4,77094.55,0.01,-0.47591,0.0002,24.48396]
[1779668239180,32.4,77086.2,0.01,-0.47758,0.0002,24.4873]
[1779668240229,32.4,77086.2,0.01,-0.47758,0.0002,24.4873]
[1779668240433,32.4,77084.86,0.01,-0.47785,0.0002,24.48779]
[1779668241922,32.4,77084.86,0.01,-0.47785,0.0002,24.48779]
[1779668241954,32.4,77084.86,0.01,-0.47785,0.0002,24.48779]
[1779668242235,32.4,77084.86,0.01,-0.47785,0.0002,24.48779]
[1779668242344,32.4,77085.41,0.01,-0.47774,0.0002,24.48759]
[1779668247379,32.4,77084.01,0.01,-0.47802,0.0002,24.4881]
[1779668252414,32.4,77080.45,0.01,-0.47873,0.0002,24.48567]
[1779668257449,32.4,77079.06,0.01,-0.47901,0.0002,24.48614]
[1779668262485,32.4,77074.31,0.01,-0.47996,0.0002,24.48763]
[1779668264500,32.4,77068.43,0.01,-0.48114,0.0002,24.48929]
[1779668269532,32.39,77066.46,0.01,-0.48153,0.0002,24.4898]
[1779668272049,32.39,77066.0,0.01,-0.48162,0.0002,24.48991]
[1779668272085,32.39,77066.0,0.01,-0.48162,0.0002,24.48991]
[1779668273018,32.39,77065.12,0.01,-0.4818,0.0002,24.49013]
[1779668273191,32.39,77060.23,0.01,-0.48278,0.0002,24.49125]
[1779668278577,32.39,77063.83,0.01,-0.48206,0.0002,24.49044]
[1779668280518,32.39,77070.15,0.01,-0.48079,0.0002,24.48883]
[1779668283648,32.39,77077.85,0.01,-0.47925,0.0002,24.48653]
[1779668283749,32.39,77090.5,0.01,-0.47672,0.0002,24.48195]
[1779668285650,32.39,77092.68,0.01,-0.47628,0.0002,24.48107]
[1779668286813,32.39,77107.78,0.01,-0.47326,0.0002,24.47412]
[1779668287664,32.39,77107.78,0.01,-0.47326,0.0002,24.47412]
[1779668292840,32.39,77111.34,0.01,-0.47255,0.0002,24.47227]
[1779668292870,32.39,77102.24,0.01,-0.47437,0.0002,24.47683]
[1779668295721,32.39,77098.04,0.01,-0.47521,0.0002,24.47876]
[1779668300760,32.39,77103.99,0.01,-0.47402,0.0002,24.47599]
[1779668303156,32.39,77089.48,0.01,-0.47692,0.0002,24.48236]
[1779668305113,32.39,77091.11,0.01,-0.4766,0.0002,24.48171]
[1779668310832,32.39,77095.93,0.01,-0.47563,0.0002,24.47969]
[1779668315867,32.39,77096.17,0.01,-0.47558,0.0002,24.47592]
[1779668320902,32.4,77095.98,0.01,-0.47562,0.0002,24.476]
[1779668325937,32.4,77096.95,0.01,-0.47543,0.0002,24.47558]
[1779668327951,32.4,77103.12,0.01,-0.4742,0.0002,24.47275]
[1779668333337,32.4,77100.44,0.01,-0.47473,0.0002,24.47401]
[1779668341291,32.4,77097.21,0.01,-0.47538,0.0002,24.47548]
[1779668343063,32.4,77084.85,0.01,-0.47785,0.0002,24.48046]
[1779668346083,32.4,77082.43,0.01,-0.47834,0.0002,24.48133]
[1779668351118,32.4,77080.97,0.01,-0.47863,0.0002,24.48183]
[1779668356152,32.4,77078.51,0.01,-0.47912,0.0002,24.48265]
[1779668361187,32.4,77081.53,0.01,-0.47851,0.0002,24.48164]
[1779668366224,32.4,77085.05,0.01,-0.47781,0.0002,24.48039]
[1779668371261,32.41,77086.43,0.01,-0.47753,0.0002,24.47621]
[1779668378306,32.41,77086.83,0.01,-0.47745,0.0002,24.47606]
[1779668383341,32.41,77087.41,0.01,-0.47734,0.0002,24.47584]
[1779668388379,32.41,77087.89,0.01,-0.47724,0.0002,24.47566]
[1779668393411,32.41,77088.5,0.01,-0.47712,0.0002,24.47543]
[1779668399791,32.41,77090.06,0.01,-0.47681,0.0002,24.47482]
[1779668402280,32.41,77100.44,0.01,-0.47473,0.0002,24.47036]
[1779668403481,32.41,77112.26,0.01,-0.47237,0.0002,24.46448]
[1779668408520,32.41,77110.66,0.01,-0.47269,0.0002,24.46532]
[1779668413037,32.41,77096.7,0.01,-0.47548,0.0002,24.47204]
[1779668414064,32.41,77093.16,0.01,-0.47619,0.0002,24.47355]
[1779668418070,32.41,77086.31,0.01,-0.47756,0.0002,24.47626]
[1779668423621,32.41,77080.91,0.01,-0.47864,0.0002,24.47819]
[1779668426276,32.41,77086.03,0.01,-0.47762,0.0002,24.47637]
[1779668428328,32.41,77086.03,0.01,-0.47762,0.0002,24.47637]
[1779668428397,32.41,77086.03,0.01,-0.47762,0.0002,24.47637]
[1779668428369,32.41,77075.23,0.01,-0.47978,0.0002,24.48003]
[1779668429174,32.41,77075.23,0.01,-0.47978,0.0002,24.48003]
[1779668429179,32.41,77065.58,0.01,-0.48171,0.0002,24.48269]
[1779668430385,32.41,77065.58,0.01,-0.48171,0.0002,24.48269]
[1779668430671,32.41,77063.71,0.01,-0.48208,0.0002,24.48314]
[1779668432684,32.41,77053.87,0.01,-0.48405,0.0002,24.48149]
[1779668437720,32.41,77055.38,0.01,-0.48375,0.0002,24.48122]
[1779668443764,32.41,77054.2,0.01,-0.48398,0.0002,24.48143]
[1779668448797,32.41,77053.95,0.01,-0.48404,0.0002,24.48147]
[1779668451818,32.41,77059.04,0.01,-0.48302,0.0002,24.48051]
[1779668456853,32.41,77054.92,0.01,-0.48384,0.0002,24.4813]
[1779668461902,32.41,77054.08,0.01,-0.48401,0.0002,24.48145]
[1779668466924,32.41,77053.96,0.01,-0.48403,0.0002,24.48147]
[1779668471961,32.41,77062.87,0.01,-0.48225,0.0002,24.47967]
[1779668474981,32.41,77070.03,0.01,-0.48081,0.0002,24.47787]
[1779668480356,32.41,77070.29,0.01,-0.48076,0.0002,24.4778]
[1779668486061,32.42,77068.47,0.01,-0.48113,0.0002,24.47829]
[1779668491096,32.42,77065.87,0.01,-0.48165,0.0002,24.47529]
[1779668497138,32.42,77067.98,0.01,-0.48123,0.0002,24.47475]
[1779668500998,32.42,77063.77,0.01,-0.48207,0.0002,24.4758]
[1779668501036,32.42,77063.77,0.01,-0.48207,0.0002,24.4758]
[1779668502402,32.42,77063.77,0.01,-0.48207,0.0002,24.4758]
[1779668502438,32.42,77063.77,0.01,-0.48207,0.0002,24.4758]
[1779668502503,32.42,77043.1,0.01,-0.48621,0.0002,24.47934]
[1779668508226,32.42,77041.36,0.01,-0.48656,0.0002,24.47952]
[1779668513260,32.42,77042.28,0.01,-0.48637,0.0002,24.47943]
[1779668518146,32.42,77047.26,0.01,-0.48538,0.0002,24.47884]
[1779668518197,32.42,77047.26,0.01,-0.48538,0.0002,24.47884]
[1779668521511,32.42,77046.65,0.01,-0.4855,0.0002,24.47892]
[1779668521545,32.42,77047.28,0.01,-0.48537,0.0002,24.47884]
[1779668527358,32.42,77050.29,0.01,-0.48477,0.0002,24.47841]
[1779668530380,32.42,77057.73,0.01,-0.48328,0.0002,24.4771]
[1779668535414,32.42,77058.93,0.01,-0.48304,0.0002,24.47686]
[1779668539538,32.42,77051.92,0.01,-0.48444,0.0002,24.47815]
[1779668545485,32.42,77052.89,0.01,-0.48425,0.0002,24.47799]
[1779668549514,32.42,77059.03,0.01,-0.48302,0.0002,24.47684]
[1779668554551,32.42,77060.66,0.01,-0.48269,0.0002,24.47283]
[1779668557572,32.42,77069.31,0.01,-0.48096,0.0002,24.47073]
[1779668558579,32.42,77074.92,0.01,-0.47984,0.0002,24.46912]
[1779668568652,32.42,77072.79,0.01,-0.48026,0.0002,24.46976]
[1779668573687,32.42,77069.48,0.01,-0.48093,0.0002,24.47068]
[1779668578723,32.42,77066.73,0.01,-0.48148,0.0002,24.4714]
[1779668583758,32.42,77065.09,0.01,-0.4818,0.0002,24.47181]
[1779668588962,32.42,77063.26,0.01,-0.48217,0.0002,24.47225]
[1779668592546,32.42,77070.64,0.01,-0.48069,0.0002,24.47036]
[1779668597862,32.42,77074.98,0.01,-0.47982,0.0002,24.4691]
[1779668602537,32.42,77091.25,0.01,-0.47657,0.0002,24.46334]
[1779668603593,32.42,77111.28,0.01,-0.47257,0.0002,24.454]
[1779668604484,32.42,77128.8,0.01,-0.46907,0.0002,24.44381]
[1779668604925,32.42,77128.8,0.01,-0.46907,0.0002,24.44381]
[1779668606382,32.42,77135.36,0.01,-0.46776,0.0002,24.43951]
[1779668609963,32.42,77130.11,0.01,-0.4688,0.0002,24.44297]
[1779668612486,32.42,77136.92,0.01,-0.46744,0.0002,24.43477]
[1779668618017,32.42,77135.25,0.01,-0.46778,0.0002,24.43591]
[1779668623051,32.42,77134.21,0.01,-0.46798,0.0002,24.43661]
[1779668628091,32.42,77131.9,0.01,-0.46845,0.0002,24.43814]
[1779668630100,32.42,77138.47,0.01,-0.46714,0.0002,24.43371]
[1779668635137,32.42,77135.68,0.01,-0.46769,0.0002,24.43563]
[1779668640170,32.42,77138.34,0.01,-0.46716,0.0002,24.43381]
[1779668645279,32.43,77133.27,0.01,-0.46818,0.0002,24.43725]
[1779668645303,32.43,77133.27,0.01,-0.46818,0.0002,24.43725]
[1779668645354,32.43,77133.27,0.01,-0.46818,0.0002,24.43725]
[1779668645396,32.43,77133.27,0.01,-0.46818,0.0002,24.43725]
[1779668645578,32.43,77133.27,0.01,-0.46818,0.0002,24.43725]
[1779668645590,32.43,77133.27,0.01,-0.46818,0.0002,24.43725]
[1779668645678,32.43,77136.42,0.01,-0.46755,0.0002,24.43514]
[1779668645825,32.43,77136.42,0.01,-0.46755,0.0002,24.43514]
[1779668646386,32.43,77136.42,0.01,-0.46755,0.0002,24.43514]
[1779668646540,32.43,77136.42,0.01,-0.46755,0.0002,24.43514]
[1779668646727,32.43,77136.42,0.01,-0.46755,0.0002,24.43514]
[1779668646567,32.43,77157.04,0.01,-0.46343,0.0002,24.41978]
[1779668646824,32.43,77157.04,0.01,-0.46343,0.0002,24.41978]
[1779668646930,32.43,77157.04,0.01,-0.46343,0.0002,24.41978]
[1779668646968,32.43,77157.04,0.01,-0.46343,0.0002,24.41978]
[1779668647970,32.43,77157.04,0.01,-0.46343,0.0002,24.41978]
[1779668647983,32.43,77157.04,0.01,-0.46343,0.0002,24.41978]
[1779668647985,32.43,77157.04,0.01,-0.46343,0.0002,24.41978]
[1779668648662,32.43,77167.8,0.01,-0.46129,0.0002,24.41073]
[1779668650690,32.42,77157.01,0.01,-0.46344,0.0002,24.41979]
[1779668650914,32.42,77157.01,0.01,-0.46344,0.0002,24.41979]
[1779668650922,32.42,77157.01,0.01,-0.46344,0.0002,24.41979]
[1779668651568,32.42,77153.72,0.01,-0.46409,0.0002,24.42241]
[1779668652260,32.42,77153.72,0.01,-0.4641,0.0002,24.42242]
[1779668652885,32.42,77153.72,0.01,-0.4641,0.0002,24.42242]
[1779668653200,32.42,77153.72,0.01,-0.4641,0.0002,24.42242]
[1779668653221,32.42,77153.72,0.01,-0.4641,0.0002,24.42242]
[1779668653292,32.43,77142.28,0.01,-0.46638,0.0002,24.43103]
[1779668655282,32.43,77141.44,0.01,-0.46655,0.0002,24.43164]
[1779668660317,32.43,77141.3,0.01,-0.46658,0.0002,24.43175]
[1779668661077,32.43,77141.3,0.01,-0.46658,0.0002,24.43175]
[1779668661718,32.43,77139.75,0.01,-0.46689,0.0002,24.43284]
[1779668663340,32.43,77130.04,0.01,-0.46882,0.0002,24.43937]
[1779668665351,32.43,77130.04,0.01,-0.46882,0.0002,24.43937]
[1779668671712,32.43,77128.41,0.01,-0.46915,0.0002,24.43674]
[1779668677441,32.43,77125.93,0.01,-0.46964,0.0002,24.43829]
[1779668682472,32.43,77129.52,0.01,-0.46892,0.0002,24.43603]
[1779668687550,32.43,77119.34,0.01,-0.47096,0.0002,24.44223]
[1779668689521,32.43,77117.17,0.01,-0.47139,0.0002,24.44346]
[1779668694556,32.43,77116.28,0.01,-0.47157,0.0002,24.44396]
[1779668696721,32.43,77134.58,0.01,-0.46791,0.0002,24.43272]
[1779668696812,32.43,77134.58,0.01,-0.46791,0.0002,24.43272]
[1779668696884,32.43,77134.58,0.01,-0.46791,0.0002,24.43272]
[1779668697020,32.43,77134.58,0.01,-0.46791,0.0002,24.43272]
[1779668697055,32.43,77134.58,0.01,-0.46791,0.0002,24.43272]
[1779668698586,32.43,77146.17,0.01,-0.4656,0.0002,24.42454]
[1779668699592,32.43,77150.23,0.01,-0.46479,0.0002,24.42148]
[1779668700082,32.43,77150.23,0.01,-0.46479,0.0002,24.42148]
[1779668700109,32.43,77150.23,0.01,-0.46479,0.0002,24.42148]
[1779668701891,32.43,77152.17,0.01,-0.46441,0.0002,24.41997]
[1779668701905,32.43,77152.17,0.01,-0.46441,0.0002,24.41997]
[1779668702262,32.43,77152.17,0.01,-0.46441,0.0002,24.41997]
[1779668702313,32.43,77152.17,0.01,-0.46441,0.0002,24.41997]
[1779668702616,32.43,77152.53,0.01,-0.46433,0.0002,24.41969]
[1779668703878,32.43,77157.48,0.01,-0.46335,0.0002,24.41575]
[1779668704208,32.43,77157.48,0.01,-0.46335,0.0002,24.41575]
[1779668704253,32.43,77157.48,0.01,-0.46335,0.0002,24.41575]
[1779668704731,32.43,77168.39,0.01,-0.46117,0.0002,24.40655]
[1779668706435,32.43,77168.39,0.01,-0.46117,0.0002,24.40654]
[1779668706641,32.42,77170.08,0.01,-0.46082,0.0002,24.40498]
[1779668711677,32.42,77167.98,0.01,-0.46125,0.0002,24.40686]
[1779668715705,32.42,77161.2,0.01,-0.4626,0.0002,24.41266]
[1779668717720,32.42,77154.86,0.01,-0.46386,0.0002,24.41782]
[1779668719733,32.42,77146.48,0.01,-0.46553,0.0002,24.42427]
[1779668722754,32.42,77137.33,0.01,-0.46736,0.0002,24.43081]
[1779668723762,32.42,77137.38,0.01,-0.46735,0.0002,24.43078]
[1779668724768,32.42,77124.34,0.01,-0.46995,0.0002,24.43923]
[1779668725775,32.42,77125.03,0.01,-0.46981,0.0002,24.43881]
[1779668730809,32.42,77124.2,0.01,-0.46998,0.0002,24.43932]
[1779668735844,32.42,77123.59,0.01,-0.4701,0.0002,24.43601]
[1779668738866,32.42,77118.37,0.01,-0.47114,0.0002,24.43908]
[1779668743901,32.42,77118.51,0.01,-0.47112,0.0002,24.439]
[1779668748910,32.42,77114.63,0.01,-0.47189,0.0002,24.44118]
[1779668754967,32.42,77115.69,0.01,-0.47168,0.0002,24.44059]
[1779668761086,32.42,77112.97,0.01,-0.47222,0.0002,24.44208]
[1779668767082,32.42,77114.56,0.01,-0.4719,0.0002,24.44121]
[1779668772449,32.42,77115.19,0.01,-0.47178,0.0002,24.44086]
[1779668774057,32.42,77115.19,0.01,-0.47178,0.0002,24.44086]
[1779668774116,32.42,77115.19,0.01,-0.47178,0.0002,24.44086]
[1779668774210,32.42,77115.19,0.01,-0.47178,0.0002,24.44086]
[1779668774616,32.42,77115.19,0.01,-0.47178,0.0002,24.44086]
[1779668774690,32.42,77115.19,0.01,-0.47178,0.0002,24.44086]
[1779668774815,32.42,77105.14,0.01,-0.47379,0.0002,24.4461]
[1779668776613,32.42,77105.14,0.01,-0.47379,0.0002,24.4461]
[1779668776793,32.42,77093.43,0.01,-0.47613,0.0002,24.45142]
[1779668777501,32.42,77099.64,0.01,-0.47489,0.0002,24.44871]
[1779668782535,32.42,77104.86,0.01,-0.47384,0.0002,24.44624]
[1779668786218,32.42,77110.06,0.01,-0.4728,0.0002,24.44361]
[1779668791253,32.42,77109.94,0.01,-0.47282,0.0002,24.43999]
[1779668795280,32.42,77117.0,0.01,-0.47141,0.0002,24.43617]
[1779668797296,32.42,77118.08,0.01,-0.47119,0.0002,24.43555]
[1779668802598,32.42,77120.31,0.01,-0.47075,0.0002,24.43427]
[1779668803568,32.42,77125.85,0.01,-0.46964,0.0002,24.43094]
[1779668807363,32.42,77120.59,0.01,-0.47069,0.0002,24.43411]
[1779668812745,32.42,77118.44,0.01,-0.47112,0.0002,24.43535]
[1779668820455,32.42,77118.16,0.01,-0.47118,0.0002,24.43552]
[1779668822815,32.42,77106.19,0.01,-0.47357,0.0002,24.44191]
[1779668824482,32.42,77106.19,0.01,-0.47357,0.0002,24.4419]
[1779668829518,32.42,77107.07,0.01,-0.4734,0.0002,24.44146]
[1779668835040,32.42,77108.28,0.01,-0.47315,0.0002,24.44085]
[1779668837575,32.41,77115.16,0.01,-0.47178,0.0002,24.43719]
[1779668842609,32.41,77116.09,0.01,-0.47159,0.0002,24.43667]
[1779668847651,32.41,77111.51,0.01,-0.47251,0.0002,24.43916]
[1779668853355,32.41,77108.19,0.01,-0.47317,0.0002,24.43721]
[1779668857620,32.41,77105.29,0.01,-0.47375,0.0002,24.43866]
[1779668857652,32.41,77105.29,0.01,-0.47375,0.0002,24.43866]
[1779668858726,32.41,77091.6,0.01,-0.47649,0.0002,24.44481]
[1779668859606,32.41,77091.6,0.01,-0.47649,0.0002,24.44481]
[1779668859640,32.41,77091.6,0.01,-0.47649,0.0002,24.44481]
[1779668859838,32.41,77078.39,0.01,-0.47913,0.0002,24.44966]
[1779668860503,32.41,77078.39,0.01,-0.47913,0.0002,24.44966]
[1779668860951,32.41,77076.56,0.01,-0.4795,0.0002,24.45025]
[1779668862754,32.41,77075.21,0.01,-0.47977,0.0002,24.45066]
[1779668867790,32.41,77075.7,0.01,-0.47967,0.0002,24.45051]
[1779668872976,32.41,77071.41,0.01,-0.48053,0.0002,24.45178]
[1779668878868,32.41,77074.94,0.01,-0.47982,0.0002,24.45074]
[1779668881889,32.41,77082.79,0.01,-0.47825,0.0002,24.44816]
[1779668884910,32.41,77088.06,0.01,-0.47719,0.0002,24.44621]
[1779668889945,32.41,77090.05,0.01,-0.4768,0.0002,24.44543]
[1779668894980,32.41,77094.57,0.01,-0.47589,0.0002,24.44357]
[1779668900014,32.41,77094.62,0.01,-0.47588,0.0002,24.44356]
[1779668905050,32.41,77094.72,0.01,-0.47586,0.0002,24.44352]
[1779668908071,32.42,77088.3,0.01,-0.47715,0.0002,24.44613]
[1779668912098,32.42,77095.15,0.01,-0.47578,0.0002,24.43966]
[1779668917134,32.42,77096.94,0.01,-0.47542,0.0002,24.43889]
[1779668923522,32.42,77096.03,0.01,-0.4756,0.0002,24.43929]
[1779668928010,32.43,77110.45,0.01,-0.47272,0.0002,24.43239]
[1779668929219,32.43,77112.91,0.01,-0.47223,0.0002,24.43109]
[1779668934255,32.42,77116.89,0.01,-0.47143,0.0002,24.42889]
[1779668939290,32.42,77120.43,0.01,-0.47072,0.0002,24.42686]
[1779668944327,32.42,77123.86,0.01,-0.47004,0.0002,24.42481]
[1779668945854,32.42,77135.36,0.01,-0.46774,0.0002,24.41744]
[1779668946340,32.42,77135.36,0.01,-0.46774,0.0002,24.41744]
[1779668951377,32.43,77133.45,0.01,-0.46812,0.0002,24.41873]
[1779668956387,32.43,77133.22,0.01,-0.46817,0.0002,24.41889]
[1779668961447,32.43,77133.22,0.01,-0.46817,0.0002,24.41889]
[1779668962453,32.43,77126.75,0.01,-0.46946,0.0002,24.42305]
[1779668967520,32.43,77127.28,0.01,-0.46936,0.0002,24.42271]
[1779668973875,32.43,77128.73,0.01,-0.46906,0.0002,24.41812]
[1779668979576,32.43,77128.9,0.01,-0.46903,0.0002,24.41801]
[1779668981990,32.43,77137.91,0.01,-0.46723,0.0002,24.41203]
[1779668987629,32.43,77137.38,0.01,-0.46734,0.0002,24.4124]
[1779668992665,32.43,77132.9,0.01,-0.46823,0.0002,24.41543]
[1779668997699,32.43,77135.12,0.01,-0.46779,0.0002,24.41394]
[1779669001908,32.43,77151.31,0.01,-0.46456,0.0002,24.40222]
[1779669004117,32.43,77154.49,0.01,-0.46392,0.0002,24.39973]
[1779669009784,32.43,77157.78,0.01,-0.46327,0.0002,24.39708]
[1779669014881,32.43,77155.53,0.01,-0.46371,0.0002,24.39889]
[1779669014977,32.43,77161.1,0.01,-0.4626,0.0002,24.39434]
[1779669016836,32.43,77167.69,0.01,-0.46129,0.0002,24.38872]
[1779669019854,32.43,77144.04,0.01,-0.46601,0.0002,24.4077]
[1779669020861,32.43,77141.09,0.01,-0.4666,0.0002,24.40983]
[1779669025898,32.44,77145.17,0.01,-0.46579,0.0002,24.40688]
[1779669030907,32.44,77147.78,0.01,-0.46527,0.0002,24.40495]
[1779669036974,32.44,77154.41,0.01,-0.46394,0.0002,24.39613]
[1779669038131,32.43,77166.94,0.01,-0.46144,0.0002,24.38572]
[1779669040001,32.44,77167.26,0.01,-0.46138,0.0002,24.38545]
[1779669041974,32.44,77167.26,0.01,-0.46138,0.0002,24.38545]
[1779669042008,32.44,77167.26,0.01,-0.46138,0.0002,24.38545]
[1779669042140,32.44,77177.74,0.01,-0.45929,0.0002,24.376]
[1779669043318,32.44,77179.03,0.01,-0.45903,0.0002,24.37479]
[1779669043327,32.44,77179.03,0.01,-0.45903,0.0002,24.37479]
[1779669043341,32.44,77179.03,0.01,-0.45903,0.0002,24.37479]
[1779669043355,32.44,77179.03,0.01,-0.45903,0.0002,24.37479]
[1779669044032,32.44,77179.03,0.01,-0.45903,0.0002,24.37479]
[1779669046050,32.44,77164.9,0.01,-0.46185,0.0002,24.3875]
[1779669048060,32.44,77163.15,0.01,-0.4622,0.0002,24.38899]
[1779669049066,32.44,77155.95,0.01,-0.46364,0.0002,24.39493]
[1779669054101,32.44,77160.5,0.01,-0.46273,0.0002,24.3912]
[1779669056134,32.43,77169.34,0.01,-0.46096,0.0002,24.38362]
[1779669061149,32.44,77175.41,0.01,-0.45975,0.0002,24.37814]
[1779669065176,32.44,77167.15,0.01,-0.46141,0.0002,24.38559]
[1779669069205,32.45,77150.72,0.01,-0.46468,0.0002,24.39906]
[1779669070211,32.45,77140.0,0.01,-0.46682,0.0002,24.40695]
[1779669071219,32.44,77139.79,0.01,-0.46686,0.0002,24.4071]
[1779669076253,32.45,77137.71,0.01,-0.46728,0.0002,24.40855]
[1779669080700,32.45,77128.48,0.01,-0.46912,0.0002,24.41466]
[1779669086326,32.45,77127.71,0.01,-0.46928,0.0002,24.41515]
[1779669091360,32.45,77124.55,0.01,-0.4699,0.0002,24.41342]
[1779669092938,32.45,77139.04,0.01,-0.46701,0.0002,24.40394]
[1779669093959,32.45,77138.56,0.01,-0.46711,0.0002,24.40428]
[1779669099416,32.45,77137.53,0.01,-0.46731,0.0002,24.405]
[1779669105032,32.45,77138.05,0.01,-0.46721,0.0002,24.40465]
[1779669111084,32.45,77141.13,0.01,-0.4666,0.0002,24.40249]
[1779669116537,32.45,77136.51,0.01,-0.46752,0.0002,24.4057]
[1779669121588,32.45,77136.8,0.01,-0.46746,0.0002,24.4055]
[1779669126621,32.44,77137.69,0.01,-0.46728,0.0002,24.40488]
[1779669128635,32.44,77129.17,0.01,-0.46898,0.0002,24.41053]
[1779669133670,32.44,77129.0,0.01,-0.46901,0.0002,24.41064]
[1779669139713,32.44,77124.26,0.01,-0.46996,0.0002,24.41359]
[1779669141726,32.44,77116.84,0.01,-0.47144,0.0002,24.41793]
[1779669146761,32.44,77116.21,0.01,-0.47157,0.0002,24.41827]
[1779669151796,32.44,77114.06,0.01,-0.47199,0.0002,24.41577]
[1779669156007,32.44,77104.14,0.01,-0.47398,0.0002,24.42088]
[1779669158848,32.44,77098.9,0.01,-0.47503,0.0002,24.42333]
[1779669163883,32.44,77099.12,0.01,-0.47498,0.0002,24.42323]
[1779669167911,32.43,77105.14,0.01,-0.47378,0.0002,24.42038]
[1779669170161,32.43,77096.26,0.01,-0.47555,0.0002,24.42449]
[1779669170752,32.43,77096.26,0.01,-0.47555,0.0002,24.42449]
[1779669170777,32.43,77096.26,0.01,-0.47555,0.0002,24.42449]
[1779669172725,32.43,77093.98,0.01,-0.47601,0.0002,24.42547]
[1779669172813,32.43,77092.54,0.01,-0.4763,0.0002,24.42607]
[1779669178229,32.43,77092.54,0.01,-0.4763,0.0002,24.42607]
[1779669183015,32.43,77099.48,0.01,-0.47491,0.0002,24.42306]
[1779669184023,32.43,77107.03,0.01,-0.4734,0.0002,24.41944]
[1779669189059,32.43,77105.37,0.01,-0.47373,0.0002,24.42026]
[1779669193137,32.43,77099.02,0.01,-0.475,0.0002,24.42326]
[1779669195560,32.43,77098.52,0.01,-0.4751,0.0002,24.42349]
[1779669195587,32.43,77098.52,0.01,-0.4751,0.0002,24.42349]
[1779669196106,32.43,77089.07,0.01,-0.47699,0.0002,24.42747]
[1779669197318,32.43,77089.07,0.01,-0.47699,0.0002,24.42747]
[1779669197115,32.43,77075.98,0.01,-0.47961,0.0002,24.43207]
[1779669198121,32.43,77074.46,0.01,-0.47992,0.0002,24.43254]
[1779669203156,32.43,77076.07,0.01,-0.47959,0.0002,24.43204]
[1779669208191,32.42,77084.95,0.01,-0.47781,0.0002,24.42902]
[1779669213234,32.42,77082.02,0.01,-0.4784,0.0002,24.42639]
[1779669214234,32.41,77087.52,0.01,-0.47729,0.0002,24.42437]
[1779669215245,32.4,77079.34,0.01,-0.47893,0.0002,24.42728]
[1779669218261,32.4,77076.23,0.01,-0.47955,0.0002,24.42828]
[1779669221282,32.39,77062.27,0.01,-0.48235,0.0002,24.43205]
[1779669222292,32.39,77059.73,0.01,-0.48286,0.0002,24.43261]
[1779669227327,32.4,77058.92,0.01,-0.48302,0.0002,24.43279]
[1779669232087,32.4,77062.86,0.01,-0.48223,0.0002,24.43193]
[1779669232119,32.4,77062.86,0.01,-0.48223,0.0002,24.43193]
[1779669232242,32.4,77062.86,0.01,-0.48223,0.0002,24.43193]
[1779669232362,32.4,77063.31,0.01,-0.48214,0.0002,24.43182]
[1779669237397,32.4,77067.08,0.01,-0.48139,0.0002,24.4309]
[1779669243358,32.4,77066.04,0.01,-0.4816,0.0002,24.43116]
[1779669248477,32.4,77064.63,0.01,-0.48188,0.0002,24.43151]
[1779669252482,32.4,77072.1,0.01,-0.48038,0.0002,24.42953]
[1779669260612,32.4,77072.84,0.01,-0.48023,0.0002,24.42931]
[1779669264660,32.39,77079.44,0.01,-0.4789,0.0002,24.42723]
[1779669271638,32.38,77081.9,0.01,-0.47841,0.0002,24.4227]
[1779669276674,32.38,77083.5,0.01,-0.47809,0.0002,24.42214]
[1779669281709,32.38,77080.05,0.01,-0.47878,0.0002,24.42335]
[1779669286744,32.38,77082.72,0.01,-0.47824,0.0002,24.42241]
[1779669291778,32.37,77084.18,0.01,-0.47794,0.0002,24.42188]
[1779669296813,32.36,77086.42,0.01,-0.47749,0.0002,24.42104]
[1779669299264,32.36,77094.92,0.01,-0.47579,0.0002,24.4176]
[1779669304879,32.37,77095.38,0.01,-0.4757,0.0002,24.41741]
[1779669306273,32.37,77107.74,0.01,-0.47322,0.0002,24.41159]
[1779669307902,32.37,77108.33,0.01,-0.4731,0.0002,24.41129]
[1779669312957,32.37,77109.04,0.01,-0.47296,0.0002,24.41092]
[1779669317993,32.37,77106.86,0.01,-0.4734,0.0002,24.41204]
[1779669322022,32.37,77100.63,0.01,-0.47464,0.0002,24.41506]
[1779669324037,32.37,77106.07,0.01,-0.47355,0.0002,24.41244]
[1779669328063,32.37,77107.16,0.01,-0.47334,0.0002,24.41189]
[1779669332415,32.37,77098.99,0.01,-0.47497,0.0002,24.41213]
[1779669334106,32.37,77086.72,0.01,-0.47743,0.0002,24.41726]
[1779669335112,32.37,77085.71,0.01,-0.47763,0.0002,24.41764]
[1779669340147,32.36,77088.15,0.01,-0.47714,0.0002,24.4167]
[1779669344179,32.36,77083.03,0.01,-0.47817,0.0002,24.4186]
[1779669351225,32.36,77083.5,0.01,-0.47807,0.0002,24.41843]
[1779669354530,32.35,77091.85,0.01,-0.4764,0.0002,24.4152]
[1779669360292,32.35,77093.38,0.01,-0.47609,0.0002,24.41456]
[1779669365327,32.35,77097.3,0.01,-0.4753,0.0002,24.41287]
[1779669370363,32.36,77097.01,0.01,-0.47536,0.0002,24.413]
[1779669375401,32.36,77096.59,0.01,-0.47545,0.0002,24.41319]
[1779669380433,32.36,77093.94,0.01,-0.47598,0.0002,24.41434]
[1779669385470,32.37,77094.46,0.01,-0.47588,0.0002,24.41413]
[1779669387483,32.37,77103.4,0.01,-0.47409,0.0002,24.41006]
[1779669389497,32.37,77107.29,0.01,-0.47331,0.0002,24.40814]
[1779669392521,32.37,77099.2,0.01,-0.47493,0.0002,24.40835]
[1779669397552,32.37,77097.43,0.01,-0.47528,0.0002,24.40916]
[1779669402588,32.37,77097.75,0.01,-0.47522,0.0002,24.40902]
[1779669407622,32.37,77096.48,0.01,-0.47547,0.0002,24.40959]
[1779669412658,32.38,77093.93,0.01,-0.47599,0.0002,24.41069]
[1779669417693,32.38,77090.19,0.01,-0.47674,0.0002,24.41224]
[1779669422592,32.38,77100.06,0.01,-0.47476,0.0002,24.40797]
[1779669423736,32.38,77098.74,0.01,-0.47502,0.0002,24.40858]
[1779669425751,32.38,77091.13,0.01,-0.47655,0.0002,24.41186]
[1779669430785,32.38,77091.27,0.01,-0.47652,0.0002,24.4118]
[1779669436929,32.38,77091.82,0.01,-0.47641,0.0002,24.41158]
[1779669440895,32.39,77082.55,0.01,-0.47828,0.0002,24.41513]
[1779669442068,32.39,77077.07,0.01,-0.47937,0.0002,24.41697]
[1779669445070,32.38,77076.83,0.01,-0.47942,0.0002,24.41704]
[1779669450926,32.37,77076.46,0.01,-0.47949,0.0002,24.41715]
[1779669453335,32.37,77084.79,0.01,-0.47782,0.0002,24.41062]
[1779669458982,32.37,77090.44,0.01,-0.47668,0.0002,24.40844]
[1779669464020,32.37,77093.34,0.01,-0.4761,0.0002,24.40725]
[1779669469055,32.38,77098.68,0.01,-0.47503,0.0002,24.40492]
[1779669474602,32.38,77097.87,0.01,-0.47519,0.0002,24.40529]
[1779669481139,32.38,77097.27,0.01,-0.47532,0.0002,24.40557]
[1779669486174,32.38,77094.92,0.01,-0.47579,0.0002,24.4066]
[1779669492216,32.39,77091.06,0.01,-0.47657,0.0002,24.40822]
[1779669497623,32.39,77093.17,0.01,-0.47614,0.0002,24.40735]
[1779669502310,32.38,77086.73,0.01,-0.47743,0.0002,24.40991]
[1779669507692,32.38,77081.16,0.01,-0.47855,0.0002,24.41193]
[1779669513365,32.38,77080.13,0.01,-0.47875,0.0002,24.4086]
[1779669518398,32.38,77082.11,0.01,-0.47836,0.0002,24.40791]
[1779669523434,32.37,77085.16,0.01,-0.47774,0.0002,24.40681]
[1779669526456,32.37,77092.73,0.01,-0.47622,0.0002,24.40382]
[1779669530485,32.37,77100.68,0.01,-0.47463,0.0002,24.40031]
[1779669532498,32.37,77110.22,0.01,-0.47271,0.0002,24.39558]
[1779669533621,32.37,77118.49,0.01,-0.47105,0.0002,24.39103]
[1779669536526,32.37,77123.14,0.01,-0.47012,0.0002,24.38828]
[1779669541567,32.37,77126.79,0.01,-0.46939,0.0002,24.38604]
[1779669543574,32.37,77138.43,0.01,-0.46706,0.0002,24.37831]
[1779669548611,32.38,77137.81,0.01,-0.46718,0.0002,24.37875]
[1779669553649,32.38,77142.28,0.01,-0.46629,0.0002,24.37559]
[1779669558681,32.38,77142.16,0.01,-0.46632,0.0002,24.37569]
[1779669563716,32.38,77141.15,0.01,-0.46652,0.0002,24.37641]
[1779669568751,32.38,77140.8,0.01,-0.46659,0.0002,24.37666]
[1779669573787,32.38,77130.16,0.01,-0.46871,0.0002,24.38021]
[1779669578789,32.37,77126.61,0.01,-0.46942,0.0002,24.38247]
[1779669581842,32.38,77119.5,0.01,-0.47085,0.0002,24.38677]
[1779669586877,32.37,77115.58,0.01,-0.47164,0.0002,24.389]
[1779669591912,32.37,77120.5,0.01,-0.47065,0.0002,24.38617]
[1779669597040,32.37,77116.81,0.01,-0.47139,0.0002,24.3883]
[1779669602990,32.37,77114.15,0.01,-0.47192,0.0002,24.38978]
[1779669608152,32.37,77111.73,0.01,-0.4724,0.0002,24.39109]
[1779669611056,32.37,77101.47,0.01,-0.47446,0.0002,24.39625]
[1779669616091,32.36,77098.63,0.01,-0.47503,0.0002,24.39756]
[1779669623138,32.36,77098.95,0.01,-0.47496,0.0002,24.3974]
[1779669628548,32.36,77085.28,0.01,-0.47771,0.0002,24.40306]
[1779669629181,32.36,77085.28,0.01,-0.47771,0.0002,24.40306]
[1779669634217,32.35,77086.18,0.01,-0.47753,0.0002,24.39904]
[1779669636358,32.35,77093.32,0.01,-0.47609,0.0002,24.39618]
[1779669642823,32.35,77090.83,0.01,-0.47659,0.0002,24.39722]
[1779669646087,32.36,77097.84,0.01,-0.47518,0.0002,24.39422]
[1779669652348,32.36,77097.94,0.01,-0.47517,0.0002,24.39418]
[1779669658132,32.36,77097.17,0.01,-0.47532,0.0002,24.39453]
[1779669663425,32.36,77097.35,0.01,-0.47529,0.0002,24.39445]
[1779669668827,32.37,77096.0,0.01,-0.47556,0.0002,24.39505]
[1779669676519,32.37,77094.63,0.01,-0.47583,0.0002,24.39565]
[1779669681552,32.37,77096.14,0.01,-0.47553,0.0002,24.395]
[1779669686591,32.37,77096.5,0.01,-0.47546,0.0002,24.39485]
[1779669691623,32.38,77095.3,0.01,-0.4757,0.0002,24.39169]
[1779669694646,32.38,77105.51,0.01,-0.47365,0.0002,24.38695]
[1779669697666,32.38,77110.16,0.01,-0.47272,0.0002,24.38457]
[1779669701693,32.38,77103.61,0.01,-0.47403,0.0002,24.38788]
[1779669706818,32.38,77103.4,0.01,-0.47408,0.0002,24.38798]
[1779669708742,32.38,77090.11,0.01,-0.47674,0.0002,24.39386]
[1779669713778,32.38,77091.09,0.01,-0.47655,0.0002,24.39346]
[1779669717805,32.38,77084.85,0.01,-0.4778,0.0002,24.39588]
[1779669722877,32.37,77081.59,0.01,-0.47845,0.0002,24.39705]
[1779669723929,32.37,77046.12,0.01,-0.48559,0.0002,24.4055]
[1779669724877,32.37,77046.5,0.01,-0.48551,0.0002,24.40545]
[1779669725883,32.37,77044.74,0.01,-0.48586,0.0002,24.40567]
[1779669730919,32.37,77044.73,0.01,-0.48586,0.0002,24.40567]
[1779669735955,32.37,77043.85,0.01,-0.48604,0.0002,24.40578]
[1779669737969,32.37,77053.67,0.01,-0.48407,0.0002,24.40435]
[1779669743007,32.37,77058.12,0.01,-0.48317,0.0002,24.40351]
[1779669748043,32.37,77057.93,0.01,-0.48321,0.0002,24.40355]
[1779669749408,32.37,77048.71,0.01,-0.48506,0.0002,24.40515]
[1779669755093,32.36,77055.1,0.01,-0.48378,0.0002,24.40041]
[1779669758951,32.36,77063.22,0.01,-0.48214,0.0002,24.39871]
[1779669764930,32.36,77067.73,0.01,-0.48123,0.0002,24.39759]
[1779669766170,32.36,77073.83,0.01,-0.48001,0.0002,24.39587]
[1779669770198,32.35,77073.79,0.01,-0.48001,0.0002,24.39587]
[1779669775233,32.35,77069.95,0.01,-0.48078,0.0002,24.39698]
[1779669780268,32.35,77066.92,0.01,-0.48139,0.0002,24.39779]
[1779669783294,32.35,77074.11,0.01,-0.47995,0.0002,24.39577]
[1779669788329,32.35,77069.44,0.01,-0.48089,0.0002,24.39712]
[1779669793404,32.35,77068.09,0.01,-0.48116,0.0002,24.39748]
[1779669799768,32.35,77064.22,0.01,-0.48194,0.0002,24.39846]
[1779669804441,32.34,77058.69,0.01,-0.48305,0.0002,24.3997]
[1779669809838,32.34,77057.37,0.01,-0.48332,0.0002,24.39997]
[1779669815520,32.34,77057.24,0.01,-0.48334,0.0002,24.39631]
[1779669820553,32.34,77052.74,0.01,-0.48425,0.0002,24.39714]
[1779669825588,32.34,77053.66,0.01,-0.48406,0.0002,24.39698]
[1779669831630,32.34,77054.25,0.01,-0.48394,0.0002,24.39688]
[1779669836665,32.34,77059.88,0.01,-0.48281,0.0002,24.39577]
[1779669841702,32.34,77059.48,0.01,-0.48289,0.0002,24.39585]
[1779669844068,32.34,77049.1,0.01,-0.48498,0.0002,24.39772]
[1779669845774,32.34,77043.77,0.01,-0.48605,0.0002,24.39842]
[1779669851779,32.34,77044.57,0.01,-0.48589,0.0002,24.39833]
[1779669856814,32.34,77045.7,0.01,-0.48566,0.0002,24.39819]
[1779669861849,32.34,77044.28,0.01,-0.48595,0.0002,24.39836]
[1779669866884,32.34,77046.79,0.01,-0.48544,0.0002,24.39804]
[1779669871919,32.34,77049.1,0.01,-0.48498,0.0002,24.39404]
[1779669879005,32.34,77047.89,0.01,-0.48522,0.0002,24.39421]
[1779669886058,32.34,77048.7,0.01,-0.48506,0.0002,24.3941]
[1779669891095,32.34,77049.69,0.01,-0.48486,0.0002,24.39395]
[1779669896130,32.34,77046.18,0.01,-0.48557,0.0002,24.39444]
[1779669901163,32.34,77046.98,0.01,-0.48541,0.0002,24.39434]
[1779669906199,32.34,77047.66,0.01,-0.48527,0.0002,24.39424]
[1779669907205,32.34,77037.37,0.01,-0.48734,0.0002,24.39534]
[1779669909524,32.34,77035.74,0.01,-0.48767,0.0002,24.39546]
[1779669909582,32.34,77035.74,0.01,-0.48767,0.0002,24.39546]
[1779669909705,32.34,77035.74,0.01,-0.48767,0.0002,24.39546]
[1779669909725,32.34,77035.74,0.01,-0.48767,0.0002,24.39546]
[1779669910079,32.34,77035.16,0.01,-0.48779,0.0002,24.39549]
[1779669910207,32.34,77035.16,0.01,-0.48779,0.0002,24.39549]
[1779669910535,32.34,77035.16,0.01,-0.48779,0.0002,24.39549]
[1779669910573,32.34,77035.16,0.01,-0.48779,0.0002,24.39549]
[1779669910740,32.34,77035.16,0.01,-0.48779,0.0002,24.39549]
[1779669910769,32.34,77035.16,0.01,-0.48779,0.0002,24.39549]
[1779669910951,32.34,77035.16,0.01,-0.48779,0.0002,24.39549]
[1779669910982,32.34,77035.16,0.01,-0.48779,0.0002,24.39549]
[1779669911084,32.34,77026.25,0.01,-0.48958,0.0002,24.39579]
[1779669911169,32.34,77026.25,0.01,-0.48958,0.0002,24.39579]
[1779669911381,32.34,77026.25,0.01,-0.48958,0.0002,24.39579]
[1779669911405,32.34,77026.25,0.01,-0.48958,0.0002,24.39579]
[1779669911607,32.34,77026.25,0.01,-0.48958,0.0002,24.39579]
[1779669911642,32.34,77026.25,0.01,-0.48958,0.0002,24.39579]
[1779669911652,32.34,77026.25,0.01,-0.48958,0.0002,24.39579]
[1779669911916,32.34,77025.12,0.01,-0.48981,0.0002,24.39579]
[1779669914798,32.33,77024.88,0.01,-0.48986,0.0002,24.39579]
[1779669914829,32.33,77024.88,0.01,-0.48986,0.0002,24.39579]
[1779669916320,32.33,77027.79,0.01,-0.48927,0.0002,24.39577]
[1779669916544,32.33,77026.55,0.01,-0.48952,0.0002,24.39579]
[1779669918920,32.33,77026.55,0.01,-0.48952,0.0002,24.39579]
[1779669918935,32.33,77026.55,0.01,-0.48952,0.0002,24.39579]
[1779669920433,32.33,77028.61,0.01,-0.48911,0.0002,24.39576]
[1779669920619,32.33,77028.38,0.01,-0.48915,0.0002,24.39576]
[1779669926342,32.33,77027.42,0.01,-0.48935,0.0002,24.39578]
[1779669929360,32.33,77022.36,0.01,-0.49037,0.0002,24.39576]
[1779669935189,32.33,77021.27,0.01,-0.49059,0.0002,24.39206]
[1779669940759,32.33,77019.61,0.01,-0.49092,0.0002,24.39201]
[1779669946480,32.34,77019.95,0.01,-0.49085,0.0002,24.39202]
[1779669951114,32.33,77014.57,0.01,-0.49194,0.0002,24.39174]
[1779669952521,32.33,77006.7,0.01,-0.49353,0.0002,24.39102]
[1779669957997,32.33,77008.16,0.01,-0.49323,0.0002,24.39118]
[1779669960646,32.33,77017.77,0.01,-0.49129,0.0002,24.39193]
[1779669961563,32.33,77017.77,0.01,-0.49129,0.0002,24.39193]
[1779669961593,32.33,77017.77,0.01,-0.49129,0.0002,24.39193]
[1779669963525,32.33,77018.22,0.01,-0.4912,0.0002,24.39195]
[1779669963570,32.33,77018.22,0.01,-0.4912,0.0002,24.39195]
[1779669969642,32.32,77018.35,0.01,-0.49118,0.0002,24.39196]
[1779669974677,32.32,77013.48,0.01,-0.49216,0.0002,24.39167]
[1779669979710,32.31,77017.41,0.01,-0.49137,0.0002,24.39191]
[1779669985033,32.31,77021.11,0.01,-0.49062,0.0002,24.39205]
[1779669985095,32.31,77034.12,0.01,-0.488,0.0002,24.39187]
[1779669986759,32.31,77039.4,0.01,-0.48693,0.0002,24.39149]
[1779669991796,32.31,77041.94,0.01,-0.48642,0.0002,24.38757]
[1779669996830,32.31,77043.65,0.01,-0.48607,0.0002,24.38738]
[1779670001186,32.31,77049.23,0.01,-0.48495,0.0002,24.38665]
[1779670006901,32.31,77044.62,0.01,-0.48588,0.0002,24.38727]
[1779670011935,32.31,77045.43,0.01,-0.48571,0.0002,24.38717]
[1779670016973,32.31,77045.52,0.01,-0.4857,0.0002,24.38716]
[1779670022006,32.31,77046.27,0.01,-0.48554,0.0002,24.38706]
[1779670027041,32.32,77046.56,0.01,-0.48549,0.0002,24.38702]
[1779670032076,32.32,77042.32,0.01,-0.48634,0.0002,24.38753]
[1779670037111,32.32,77043.01,0.01,-0.4862,0.0002,24.38746]
[1779670042147,32.32,77042.67,0.01,-0.48627,0.0002,24.38749]
[1779670045260,32.32,77033.67,0.01,-0.48809,0.0002,24.38821]
[1779670048191,32.32,77030.62,0.01,-0.4887,0.0002,24.38834]
[1779670053225,32.32,77027.08,0.01,-0.48942,0.0002,24.38474]
[1779670058259,32.32,77027.48,0.01,-0.48934,0.0002,24.38473]
[1779670064301,32.32,77026.81,0.01,-0.48947,0.0002,24.38474]
[1779670069463,32.32,77026.88,0.01,-0.48946,0.0002,24.38474]
[1779670074517,32.32,77026.26,0.01,-0.48958,0.0002,24.38475]
[1779670079573,32.32,77023.28,0.01,-0.49018,0.0002,24.38473]
[1779670079732,32.32,77031.83,0.01,-0.48846,0.0002,24.38462]
[1779670080714,32.32,77039.43,0.01,-0.48692,0.0002,24.38413]
[1779670086457,32.32,77040.95,0.01,-0.48662,0.0002,24.38399]
[1779670091832,32.32,77040.9,0.01,-0.48663,0.0002,24.38399]
[1779670096976,32.31,77040.95,0.01,-0.48662,0.0002,24.38399]
[1779670103075,32.31,77047.58,0.01,-0.48528,0.0002,24.3832]
[1779670108204,32.32,77046.59,0.01,-0.48548,0.0002,24.38334]
[1779670109219,32.32,77054.8,0.01,-0.48382,0.0002,24.38204]
[1779670111974,32.32,77060.62,0.01,-0.48265,0.0002,24.37718]
[1779670117672,32.32,77061.41,0.01,-0.48249,0.0002,24.377]
[1779670118680,32.32,77051.89,0.01,-0.48441,0.0002,24.37887]
[1779670120695,32.32,77050.57,0.01,-0.48468,0.0002,24.37908]
[1779670128750,32.32,77050.4,0.01,-0.48471,0.0002,24.37911]
[1779670132114,32.32,77057.82,0.01,-0.48321,0.0002,24.37777]
[1779670136156,32.31,77069.13,0.01,-0.48093,0.0002,24.37508]
[1779670137813,32.31,77071.77,0.01,-0.4804,0.0002,24.37433]
[1779670142848,32.31,77074.84,0.01,-0.47978,0.0002,24.37341]
[1779670146050,32.31,77082.39,0.01,-0.47826,0.0002,24.3709]
[1779670148892,32.31,77086.83,0.01,-0.47736,0.0002,24.36926]
[1779670153926,32.31,77088.97,0.01,-0.47693,0.0002,24.36843]
[1779670158967,32.32,77092.96,0.01,-0.47613,0.0002,24.3668]
[1779670163346,32.32,77097.23,0.01,-0.47527,0.0002,24.36495]
[1779670163405,32.32,77097.23,0.01,-0.47527,0.0002,24.36495]
[1779670163350,32.32,77104.68,0.01,-0.47377,0.0002,24.36144]
[1779670163466,32.32,77104.68,0.01,-0.47377,0.0002,24.36144]
[1779670163520,32.32,77104.68,0.01,-0.47377,0.0002,24.36144]
[1779670163733,32.32,77104.68,0.01,-0.47377,0.0002,24.36144]
[1779670163868,32.32,77104.68,0.01,-0.47377,0.0002,24.36144]
[1779670163921,32.32,77104.68,0.01,-0.47377,0.0002,24.36144]
[1779670163963,32.32,77104.68,0.01,-0.47377,0.0002,24.36144]
[1779670164188,32.32,77104.68,0.01,-0.47377,0.0002,24.36144]
[1779670164243,32.32,77104.68,0.01,-0.47377,0.0002,24.36144]
[1779670164383,32.32,77104.68,0.01,-0.47377,0.0002,24.36144]
[1779670164344,32.32,77115.48,0.01,-0.4716,0.0002,24.35574]
[1779670164423,32.32,77115.48,0.01,-0.4716,0.0002,24.35574]
[1779670164621,32.32,77115.48,0.01,-0.4716,0.0002,24.35574]
[1779670164641,32.32,77115.48,0.01,-0.4716,0.0002,24.35574]
[1779670164659,32.32,77115.48,0.01,-0.4716,0.0002,24.35574]
[1779670164841,32.32,77115.48,0.01,-0.4716,0.0002,24.35574]
[1779670164893,32.32,77115.48,0.01,-0.4716,0.0002,24.35574]
[1779670165055,32.32,77115.48,0.01,-0.4716,0.0002,24.35574]
[1779670165072,32.32,77115.48,0.01,-0.4716,0.0002,24.35574]
[1779670165257,32.32,77115.76,0.01,-0.47154,0.0002,24.35558]
[1779670166180,32.32,77115.97,0.01,-0.4715,0.0002,24.35546]
[1779670169214,32.32,77125.11,0.01,-0.46966,0.0002,24.35004]
[1779670172396,32.32,77129.0,0.01,-0.46888,0.0002,24.34389]
[1779670173148,32.32,77143.47,0.01,-0.46597,0.0002,24.3339]
[1779670175334,32.32,77144.2,0.01,-0.46582,0.0002,24.33336]
[1779670180412,32.32,77150.66,0.01,-0.46452,0.0002,24.32845]
[1779670181260,32.32,77150.66,0.01,-0.46452,0.0002,24.32845]
[1779670181363,32.32,77150.66,0.01,-0.46452,0.0002,24.32845]
[1779670181401,32.32,77164.02,0.01,-0.46184,0.0002,24.31747]
[1779670182404,32.31,77171.12,0.01,-0.46041,0.0002,24.31119]
[1779670182589,32.31,77171.12,0.01,-0.46041,0.0002,24.31119]
[1779670182671,32.31,77171.12,0.01,-0.46041,0.0002,24.31119]
[1779670183333,32.31,77171.12,0.01,-0.46041,0.0002,24.31119]
[1779670183408,32.31,77172.68,0.01,-0.4601,0.0002,24.30976]
[1779670185164,32.31,77172.68,0.01,-0.4601,0.0002,24.30976]
[1779670185212,32.31,77172.68,0.01,-0.4601,0.0002,24.30976]
[1779670185249,32.31,77172.68,0.01,-0.4601,0.0002,24.30976]
[1779670185279,32.31,77172.68,0.01,-0.4601,0.0002,24.30976]
[1779670185617,32.31,77176.15,0.01,-0.4594,0.0002,24.30654]
[1779670185683,32.31,77176.15,0.01,-0.4594,0.0002,24.30654]
[1779670185763,32.31,77176.15,0.01,-0.4594,0.0002,24.30654]
[1779670186403,32.31,77199.61,0.01,-0.4547,0.0002,24.28286]
[1779670186534,32.31,77199.61,0.01,-0.4547,0.0002,24.28286]
[1779670186652,32.31,77199.61,0.01,-0.4547,0.0002,24.28286]
[1779670186722,32.31,77199.61,0.01,-0.4547,0.0002,24.28286]
[1779670186801,32.31,77199.61,0.01,-0.4547,0.0002,24.28286]
[1779670187200,32.31,77199.61,0.01,-0.4547,0.0002,24.28286]
[1779670187236,32.31,77199.61,0.01,-0.4547,0.0002,24.28286]
[1779670187426,32.31,77190.2,0.01,-0.45659,0.0002,24.29276]
[1779670187581,32.31,77190.2,0.01,-0.45659,0.0002,24.29276]
[1779670187716,32.31,77190.2,0.01,-0.45659,0.0002,24.29276]
[1779670187751,32.31,77190.2,0.01,-0.45659,0.0002,24.29276]
[1779670187763,32.31,77190.2,0.01,-0.45659,0.0002,24.29276]
[1779670188199,32.31,77190.13,0.01,-0.4566,0.0002,24.29285]
[1779670190203,32.31,77176.78,0.01,-0.45928,0.0002,24.30594]
[1779670193257,32.31,77172.97,0.01,-0.46004,0.0002,24.30948]
[1779670194249,32.31,77166.99,0.01,-0.46124,0.0002,24.31486]
[1779670195256,32.31,77147.87,0.01,-0.46508,0.0002,24.33057]
[1779670196264,32.31,77146.03,0.01,-0.46545,0.0002,24.33196]
[1779670201300,32.31,77147.08,0.01,-0.46524,0.0002,24.33116]
[1779670206334,32.31,77150.65,0.01,-0.46452,0.0002,24.32842]
[1779670209355,32.31,77145.15,0.01,-0.46562,0.0002,24.33262]
[1779670211369,32.31,77138.69,0.01,-0.46692,0.0002,24.3373]
[1779670213386,32.31,77131.77,0.01,-0.46831,0.0002,24.34204]
[1779670214391,32.31,77125.69,0.01,-0.46954,0.0002,24.34596]
[1779670218272,32.31,77125.94,0.01,-0.46949,0.0002,24.3458]
[1779670218340,32.31,77125.94,0.01,-0.46949,0.0002,24.3458]
[1779670218343,32.31,77125.94,0.01,-0.46949,0.0002,24.3458]
[1779670218426,32.31,77122.23,0.01,-0.47023,0.0002,24.34808]
[1779670219428,32.31,77116.65,0.01,-0.47136,0.0002,24.35136]
[1779670219684,32.31,77116.65,0.01,-0.47136,0.0002,24.35136]
[1779670219746,32.31,77116.65,0.01,-0.47136,0.0002,24.35136]
[1779670220279,32.31,77116.65,0.01,-0.47136,0.0002,24.35136]
[1779670220358,32.31,77116.65,0.01,-0.47136,0.0002,24.35136]
[1779670220456,32.31,77102.36,0.01,-0.47423,0.0002,24.35886]
[1779670222363,32.31,77102.36,0.01,-0.47423,0.0002,24.35886]
[1779670222393,32.31,77102.36,0.01,-0.47423,0.0002,24.35886]
[1779670222419,32.31,77102.36,0.01,-0.47423,0.0002,24.35886]
[1779670222451,32.31,77102.36,0.01,-0.47423,0.0002,24.35886]
[1779670222458,32.31,77101.9,0.01,-0.47433,0.0002,24.35908]
[1779670223463,32.31,77100.93,0.01,-0.47452,0.0002,24.35954]
[1779670226477,32.31,77106.37,0.01,-0.47343,0.0002,24.35688]
[1779670228566,32.31,77108.48,0.01,-0.473,0.0002,24.3558]
[1779670228578,32.31,77108.48,0.01,-0.473,0.0002,24.3558]
[1779670228593,32.31,77108.48,0.01,-0.473,0.0002,24.3558]
[1779670228868,32.31,77108.48,0.01,-0.473,0.0002,24.3558]
[1779670228885,32.31,77108.48,0.01,-0.473,0.0002,24.3558]
[1779670229144,32.31,77108.48,0.01,-0.473,0.0002,24.3558]
[1779670229176,32.31,77108.48,0.01,-0.473,0.0002,24.3558]
[1779670229343,32.31,77108.48,0.01,-0.473,0.0002,24.3558]
[1779670229369,32.31,77111.24,0.01,-0.47245,0.0002,24.35435]
[1779670230588,32.31,77111.24,0.01,-0.47245,0.0002,24.35435]
[1779670231425,32.31,77111.24,0.01,-0.47245,0.0002,24.35435]
[1779670231443,32.31,77111.24,0.01,-0.47245,0.0002,24.35435]
[1779670231452,32.31,77110.43,0.01,-0.47261,0.0002,24.35109]
[1779670232667,32.31,77109.26,0.01,-0.47284,0.0002,24.35171]
[1779670232751,32.31,77107.29,0.01,-0.47324,0.0002,24.35273]
[1779670238562,32.31,77104.69,0.01,-0.47376,0.0002,24.35403]
[1779670243597,32.3,77099.7,0.01,-0.47476,0.0002,24.35642]
[1779670248633,32.3,77102.2,0.01,-0.47426,0.0002,24.35523]
[1779670253848,32.3,77101.61,0.01,-0.47438,0.0002,24.35551]
[1779670260716,32.3,77101.03,0.01,-0.47449,0.0002,24.35578]
[1779670264055,32.3,77089.03,0.01,-0.47691,0.0002,24.36101]
[1779670265064,32.3,77088.87,0.01,-0.47694,0.0002,24.36107]
[1779670267089,32.3,77097.13,0.01,-0.47528,0.0002,24.35758]
[1779670273117,32.3,77106.5,0.01,-0.47339,0.0002,24.3531]
[1779670278842,32.3,77108.13,0.01,-0.47306,0.0002,24.35226]
[1779670281863,32.29,77102.31,0.01,-0.47423,0.0002,24.35517]
[1779670286898,32.29,77100.49,0.01,-0.4746,0.0002,24.35603]
[1779670291934,32.3,77093.14,0.01,-0.47608,0.0002,24.35563]
[1779670294954,32.3,77087.6,0.01,-0.4772,0.0002,24.35788]
[1779670299990,32.29,77089.11,0.01,-0.47689,0.0002,24.35728]
[1779670303330,32.29,77068.71,0.01,-0.48101,0.0002,24.36412]
[1779670304019,32.29,77068.71,0.01,-0.48101,0.0002,24.36412]
[1779670306033,32.29,77067.72,0.01,-0.48121,0.0002,24.36438]
[1779670311067,32.28,77068.16,0.01,-0.48112,0.0002,24.36426]
[1779670316104,32.28,77071.62,0.01,-0.48042,0.0002,24.36329]
[1779670321141,32.27,77074.57,0.01,-0.47982,0.0002,24.3624]
[1779670323468,32.27,77081.12,0.01,-0.47849,0.0002,24.36024]
[1779670325170,32.26,77086.65,0.01,-0.47738,0.0002,24.3582]
[1779670327181,32.26,77091.58,0.01,-0.47638,0.0002,24.35623]
[1779670332551,32.26,77092.65,0.01,-0.47616,0.0002,24.35578]
[1779670333547,32.26,77110.4,0.01,-0.47258,0.0002,24.3473]
[1779670334481,32.26,77118.01,0.01,-0.47105,0.0002,24.34306]
[1779670335585,32.26,77121.22,0.01,-0.4704,0.0002,24.34117]
[1779670337584,32.26,77101.69,0.01,-0.47434,0.0002,24.3517]
[1779670338259,32.26,77101.69,0.01,-0.47434,0.0002,24.3517]
[1779670343294,32.25,77087.42,0.01,-0.47722,0.0002,24.35789]
[1779670344301,32.25,77090.88,0.01,-0.47652,0.0002,24.35651]
[1779670346317,32.25,77084.62,0.01,-0.47778,0.0002,24.35896]
[1779670351355,32.25,77086.83,0.01,-0.47733,0.0002,24.35442]
[1779670356392,32.24,77089.04,0.01,-0.47688,0.0002,24.35355]
[1779670358404,32.24,77094.18,0.01,-0.47585,0.0002,24.35141]
[1779670363439,32.24,77097.4,0.01,-0.47519,0.0002,24.34998]
[1779670363932,32.24,77097.4,0.01,-0.47519,0.0002,24.34998]
[1779670363948,32.24,77097.4,0.01,-0.47519,0.0002,24.34998]
[1779670364041,32.24,77097.4,0.01,-0.47519,0.0002,24.34998]
[1779670364045,32.24,77097.4,0.01,-0.47519,0.0002,24.34998]
[1779670364056,32.24,77097.4,0.01,-0.47519,0.0002,24.34998]
[1779670364446,32.24,77097.53,0.01,-0.47517,0.0002,24.34992]
[1779670366102,32.24,77097.53,0.01,-0.47517,0.0002,24.34992]
[1779670366168,32.24,77098.39,0.01,-0.47499,0.0002,24.34953]
[1779670372503,32.24,77096.26,0.01,-0.47542,0.0002,24.35048]
[1779670374516,32.23,77090.6,0.01,-0.47657,0.0002,24.35291]
[1779670379550,32.23,77092.16,0.01,-0.47625,0.0002,24.35225]
[1779670384586,32.23,77094.58,0.01,-0.47576,0.0002,24.35121]
[1779670389624,32.23,77093.63,0.01,-0.47595,0.0002,24.35162]
[1779670390632,32.23,77105.44,0.01,-0.47356,0.0002,24.34611]
[1779670391638,32.23,77107.51,0.01,-0.47315,0.0002,24.34505]
[1779670397359,32.22,77110.5,0.01,-0.47254,0.0002,24.34348]
[1779670397417,32.22,77104.52,0.01,-0.47375,0.0002,24.34657]
[1779670402715,32.23,77102.71,0.01,-0.47412,0.0002,24.34746]
[1779670407751,32.23,77102.38,0.01,-0.47418,0.0002,24.34762]
[1779670410662,32.23,77094.33,0.01,-0.47581,0.0002,24.35132]
[1779670415807,32.23,77099.6,0.01,-0.47474,0.0002,24.34526]
[1779670420842,32.23,77095.71,0.01,-0.47553,0.0002,24.34703]
[1779670422856,32.23,77102.72,0.01,-0.47411,0.0002,24.34377]
[1779670427891,32.23,77103.31,0.01,-0.47399,0.0002,24.34348]
[1779670430912,32.23,77093.71,0.01,-0.47593,0.0002,24.3479]
[1779670436239,32.23,77092.77,0.01,-0.47612,0.0002,24.34831]
[1779670439975,32.23,77084.91,0.01,-0.47771,0.0002,24.35144]
[1779670445012,32.23,77086.54,0.01,-0.47738,0.0002,24.35082]
[1779670450046,32.22,77089.4,0.01,-0.4768,0.0002,24.34969]
[1779670455086,32.22,77089.48,0.01,-0.47678,0.0002,24.34965]
[1779670460119,32.22,77101.23,0.01,-0.47441,0.0002,24.34447]
[1779670461125,32.22,77102.29,0.01,-0.47419,0.0002,24.34396]
[1779670466160,32.22,77100.99,0.01,-0.47446,0.0002,24.34458]
[1779670470189,32.22,77094.21,0.01,-0.47583,0.0002,24.34767]
[1779670475222,32.22,77092.93,0.01,-0.47608,0.0002,24.34453]
[1779670476230,32.22,77100.0,0.01,-0.47466,0.0002,24.34136]
[1779670481265,32.22,77094.77,0.01,-0.47571,0.0002,24.34374]
[1779670486300,32.22,77095.66,0.01,-0.47553,0.0002,24.34335]
[1779670491339,32.22,77096.42,0.01,-0.47538,0.0002,24.34301]
[1779670496373,32.23,77095.32,0.01,-0.4756,0.0002,24.3435]
[1779670502416,32.23,77096.77,0.01,-0.47531,0.0002,24.34286]
[1779670504769,32.23,77083.4,0.01,-0.47801,0.0002,24.34831]
[1779670506444,32.22,77084.01,0.01,-0.47789,0.0002,24.34808]
[1779670510657,32.22,77078.63,0.01,-0.47898,0.0002,24.34998]
[1779670516514,32.22,77075.87,0.01,-0.47953,0.0002,24.35087]
[1779670517639,32.22,77075.87,0.01,-0.47953,0.0002,24.35087]
[1779670517663,32.22,77075.87,0.01,-0.47953,0.0002,24.35087]
[1779670517952,32.21,77077.5,0.01,-0.4792,0.0002,24.35034]
[1779670518030,32.21,77077.5,0.01,-0.4792,0.0002,24.35034]
[1779670523564,32.21,77078.71,0.01,-0.47896,0.0002,24.34993]
[1779670524570,32.21,77070.5,0.01,-0.48062,0.0002,24.35249]
[1779670529605,32.2,77072.23,0.01,-0.48027,0.0002,24.35198]
[1779670534641,32.19,77075.31,0.01,-0.47964,0.0002,24.34734]
[1779670539676,32.19,77076.77,0.01,-0.47934,0.0002,24.34687]
[1779670541690,32.19,77070.03,0.01,-0.48071,0.0002,24.34892]
[1779670546725,32.18,77073.44,0.01,-0.48001,0.0002,24.34791]
[1779670551760,32.18,77074.65,0.01,-0.47977,0.0002,24.34753]
[1779670553774,32.18,77081.71,0.01,-0.47834,0.0002,24.34517]
[1779670558809,32.17,77086.06,0.01,-0.47745,0.0002,24.34355]
[1779670563844,32.16,77086.78,0.01,-0.4773,0.0002,24.34326]
[1779670568878,32.16,77087.9,0.01,-0.47708,0.0002,24.34282]
[1779670574573,32.15,77087.22,0.01,-0.47721,0.0002,24.34308]
[1779670579957,32.15,77086.1,0.01,-0.47744,0.0002,24.3435]
[1779670585330,32.14,77079.92,0.01,-0.47869,0.0002,24.34576]
[1779670590973,32.14,77081.6,0.01,-0.47834,0.0002,24.34516]
[1779670595401,32.13,77087.09,0.01,-0.47723,0.0002,24.33941]
[1779670598678,32.13,77094.7,0.01,-0.47568,0.0002,24.33623]
[1779670599209,32.13,77099.85,0.01,-0.47464,0.0002,24.33388]
[1779670605470,32.13,77099.48,0.01,-0.47471,0.0002,24.33405]
[1779670611176,32.12,77096.93,0.01,-0.47523,0.0002,24.33523]
[1779670616211,32.12,77095.38,0.01,-0.47554,0.0002,24.33592]
[1779670622254,32.12,77095.51,0.01,-0.47551,0.0002,24.33585]
[1779670632339,32.11,77096.26,0.01,-0.47536,0.0002,24.33551]
[1779670637374,32.11,77095.82,0.01,-0.47545,0.0002,24.3357]
[1779670643415,32.1,77095.89,0.01,-0.47543,0.0002,24.33566]
[1779670648451,32.1,77095.46,0.01,-0.47552,0.0002,24.33585]
[1779670653486,32.1,77092.43,0.01,-0.47613,0.0002,24.33348]
[1779670658523,32.09,77090.05,0.01,-0.47661,0.0002,24.33447]
[1779670663267,32.09,77084.67,0.01,-0.4777,0.0002,24.33659]
[1779670668594,32.08,77085.86,0.01,-0.47746,0.0002,24.33613]
[1779670672623,32.08,77079.63,0.01,-0.47872,0.0002,24.33841]
[1779670676651,32.07,77073.0,0.01,-0.48007,0.0002,24.34056]
[1779670681685,32.07,77074.42,0.01,-0.47978,0.0002,24.34012]
[1779670686721,32.07,77074.83,0.01,-0.47969,0.0002,24.33999]
[1779670691755,32.07,77077.36,0.01,-0.47918,0.0002,24.33917]
[1779670696789,32.07,77076.2,0.01,-0.47941,0.0002,24.33955]
[1779670701825,32.07,77075.66,0.01,-0.47952,0.0002,24.33972]
[1779670706860,32.06,77074.43,0.01,-0.47977,0.0002,24.34011]
[1779670711894,32.06,77075.2,0.01,-0.47961,0.0002,24.33618]
[1779670716930,32.06,77076.2,0.01,-0.47941,0.0002,24.33585]
[1779670720957,32.06,77070.58,0.01,-0.48055,0.0002,24.33758]
[1779670725992,32.06,77070.36,0.01,-0.4806,0.0002,24.33764]
[1779670731030,32.06,77069.42,0.01,-0.48079,0.0002,24.33791]
[1779670736384,32.06,77068.33,0.01,-0.48101,0.0002,24.33822]
[1779670741449,32.06,77067.0,0.01,-0.48128,0.0002,24.33858]
[1779670741796,32.06,77067.0,0.01,-0.48128,0.0002,24.33858]
[1779670741842,32.06,77067.0,0.01,-0.48128,0.0002,24.33858]
[1779670741939,32.06,77050.36,0.01,-0.48467,0.0002,24.34215]
[1779670743791,32.06,77050.36,0.01,-0.48467,0.0002,24.34215]
[1779670743956,32.05,77037.87,0.01,-0.48721,0.0002,24.34368]
[1779670748596,32.04,77035.67,0.01,-0.48766,0.0002,24.34385]
[1779670748648,32.04,77035.67,0.01,-0.48766,0.0002,24.34385]
[1779670749920,32.04,77036.13,0.01,-0.48757,0.0002,24.34381]
[1779670749988,32.04,77032.18,0.01,-0.48837,0.0002,24.34405]
[1779670755647,32.01,77032.03,0.01,-0.4884,0.0002,24.34405]
[1779670756747,31.99,77043.08,0.01,-0.48614,0.0002,24.34315]
[1779670757215,31.97,77043.08,0.01,-0.48614,0.0002,24.34314]
[1779670759229,31.96,77048.27,0.01,-0.48508,0.0002,24.34244]
[1779670764265,31.91,77052.14,0.01,-0.48428,0.0002,24.34179]
[1779670769300,31.88,77053.73,0.01,-0.48395,0.0002,24.34149]
[1779670774336,31.88,77054.37,0.01,-0.48382,0.0002,24.33768]
[1779670781064,31.88,77056.61,0.01,-0.48336,0.0002,24.33724]
[1779670783400,31.89,77063.18,0.01,-0.48202,0.0002,24.33575]
[1779670788435,31.89,77062.16,0.01,-0.48223,0.0002,24.336]
[1779670793471,31.89,77061.51,0.01,-0.48236,0.0002,24.33616]
[1779670794478,31.89,77067.65,0.01,-0.4811,0.0002,24.33458]
[1779670799512,31.89,77066.44,0.01,-0.48135,0.0002,24.33491]
[1779670801802,31.88,77082.47,0.01,-0.47807,0.0002,24.32977]
[1779670802982,31.86,77090.61,0.01,-0.47639,0.0002,24.3265]
[1779670803345,31.86,77090.61,0.01,-0.47639,0.0002,24.3265]
[1779670803402,31.86,77090.61,0.01,-0.47639,0.0002,24.3265]
[1779670804044,31.86,77090.61,0.01,-0.47639,0.0002,24.3265]
[1779670804058,31.86,77090.61,0.01,-0.47639,0.0002,24.3265]
[1779670804078,31.86,77090.61,0.01,-0.47639,0.0002,24.3265]
[1779670803540,31.85,77090.61,0.01,-0.47639,0.0002,24.32648]
[1779670804119,31.85,77090.61,0.01,-0.47639,0.0002,24.32648]
[1779670804152,31.85,77090.61,0.01,-0.47639,0.0002,24.32648]
[1779670804355,31.85,77090.61,0.01,-0.47639,0.0002,24.32648]
[1779670804397,31.85,77090.61,0.01,-0.47639,0.0002,24.32648]
[1779670804570,31.85,77090.61,0.01,-0.47639,0.0002,24.32648]
[1779670804612,31.85,77090.61,0.01,-0.47639,0.0002,24.32648]
[1779670804774,31.85,77090.61,0.01,-0.47639,0.0002,24.32648]
[1779670804791,31.85,77090.61,0.01,-0.47639,0.0002,24.32648]
[1779670804812,31.85,77090.61,0.01,-0.47639,0.0002,24.32648]
[1779670804871,31.85,77090.61,0.01,-0.47639,0.0002,24.32648]
[1779670804874,31.83,77109.23,0.01,-0.47257,0.0002,24.31743]
[1779670805466,31.83,77109.23,0.01,-0.47257,0.0002,24.31743]
[1779670805499,31.83,77109.23,0.01,-0.47257,0.0002,24.31743]
[1779670805564,31.83,77111.53,0.01,-0.4721,0.0002,24.31614]
[1779670806890,31.81,77117.71,0.01,-0.47082,0.0002,24.3125]
[1779670808850,31.8,77118.91,0.01,-0.47057,0.0002,24.31176]
[1779670809074,31.79,77114.97,0.01,-0.47137,0.0002,24.31407]
[1779670810590,31.77,77106.92,0.01,-0.47301,0.00021,24.31852]
[1779670813611,31.75,77106.63,0.01,-0.47306,0.00021,24.31865]
[1779670813651,31.75,77106.63,0.01,-0.47306,0.00021,24.31865]
[1779670813903,31.75,77106.63,0.01,-0.47306,0.00021,24.31865]
[1779670813985,31.75,77106.63,0.01,-0.47306,0.00021,24.31865]
[1779670815643,31.74,77105.27,0.01,-0.47333,0.00021,24.31934]
[1779670815677,31.74,77105.27,0.01,-0.47333,0.00021,24.31934]
[1779670815722,31.74,77098.55,0.01,-0.47471,0.00021,24.3227]
[1779670817674,31.74,77099.36,0.01,-0.47454,0.00021,24.32231]
[1779670817698,31.74,77099.36,0.01,-0.47454,0.00021,24.32231]
[1779670817839,31.74,77098.62,0.01,-0.47469,0.00021,24.32266]
[1779670819656,31.73,77093.34,0.01,-0.47578,0.00021,24.32511]
[1779670825113,31.73,77094.03,0.01,-0.47564,0.00021,24.32479]
[1779670825825,31.73,77081.82,0.01,-0.47814,0.00021,24.32982]
[1779670827033,31.73,77069.2,0.01,-0.48074,0.00021,24.33401]
[1779670827935,31.73,77069.57,0.01,-0.48066,0.00021,24.3339]
[1779670833539,31.73,77069.71,0.01,-0.48063,0.00021,24.33017]
[1779670833767,31.73,77061.38,0.01,-0.48235,0.00021,24.33239]
[1779670835143,31.73,77044.72,0.01,-0.48577,0.00021,24.3355]
[1779670835179,31.73,77044.72,0.01,-0.48577,0.00021,24.3355]
[1779670836175,31.73,77044.72,0.01,-0.48577,0.00021,24.3355]
[1779670836778,31.73,77044.72,0.01,-0.48577,0.00021,24.3355]
[1779670836796,31.73,77044.72,0.01,-0.48577,0.00021,24.3355]
[1779670837020,31.73,77035.17,0.01,-0.48774,0.00021,24.33646]
[1779670842837,31.71,77041.62,0.01,-0.48641,0.00021,24.33587]
[1779670846407,31.71,77046.09,0.01,-0.48549,0.00021,24.3353]
[1779670846861,31.71,77046.95,0.01,-0.48531,0.00021,24.33518]
[1779670851895,31.7,77051.8,0.01,-0.48431,0.00021,24.33439]
[1779670853909,31.7,77058.12,0.01,-0.48301,0.00021,24.33312]
[1779670858944,31.7,77058.59,0.01,-0.48291,0.00021,24.33302]
[1779670862974,31.7,77057.01,0.01,-0.48324,0.00021,24.33336]
[1779670863002,31.7,77057.01,0.01,-0.48324,0.00021,24.33336]
[1779670863101,31.7,77042.84,0.01,-0.48616,0.00021,24.33572]
[1779670863396,31.7,77042.84,0.01,-0.48616,0.00021,24.33572]
[1779670863982,31.69,77042.84,0.01,-0.48616,0.00021,24.33572]
[1779670864931,31.69,77042.84,0.01,-0.48616,0.00021,24.33572]
[1779670865010,31.69,77034.4,0.01,-0.4879,0.00021,24.33651]
[1779670870030,31.68,77032.93,0.01,-0.4882,0.00021,24.3366]
[1779670875061,31.64,77035.69,0.01,-0.48763,0.00021,24.33641]
[1779670879088,31.64,77030.03,0.01,-0.4888,0.00021,24.33673]
[1779670884123,31.63,77030.45,0.01,-0.48871,0.00021,24.33672]
[1779670888152,31.63,77018.8,0.01,-0.49112,0.00021,24.33675]
[1779670889158,31.63,77009.1,0.01,-0.49312,0.00021,24.3361]
[1779670890471,31.62,77008.91,0.01,-0.49316,0.00021,24.33608]
[1779670890502,31.62,77008.91,0.01,-0.49316,0.00021,24.33608]
[1779670890962,31.62,77008.91,0.01,-0.49316,0.00021,24.33608]
[1779670891000,31.62,77008.91,0.01,-0.49316,0.00021,24.33608]
[1779670891105,31.62,77008.91,0.01,-0.49316,0.00021,24.33608]
[1779670891190,31.62,76996.57,0.01,-0.49571,0.00021,24.33067]
[1779670892178,31.62,76996.57,0.01,-0.49571,0.00021,24.33067]
[1779670893461,31.62,76997.31,0.01,-0.49556,0.00021,24.3308]
[1779670894193,31.62,76997.27,0.01,-0.49557,0.00021,24.33079]
[1779670895157,31.62,76997.27,0.01,-0.49557,0.00021,24.33079]
[1779670895175,31.62,76997.27,0.01,-0.49557,0.00021,24.33079]
[1779670895766,31.62,76997.27,0.01,-0.49557,0.00021,24.33079]
[1779670896025,31.62,77002.78,0.01,-0.49443,0.00021,24.33166]
[1779670900239,31.62,77009.14,0.01,-0.49311,0.00021,24.33242]
[1779670904264,31.62,77000.21,0.01,-0.49496,0.00021,24.33128]
[1779670909334,31.62,77000.15,0.01,-0.49497,0.00021,24.33127]
[1779670912090,31.62,76998.49,0.01,-0.49532,0.00021,24.331]
[1779670912093,31.62,76995.45,0.01,-0.49595,0.00021,24.33046]
[1779670912477,31.62,76995.45,0.01,-0.49595,0.00021,24.33046]
[1779670912518,31.62,76942.46,0.01,-0.50691,0.00021,24.31132]
[1779670913332,31.62,76942.46,0.01,-0.50691,0.00021,24.31132]
[1779670913582,31.62,76942.46,0.01,-0.50691,0.00021,24.31132]
[1779670913769,31.62,76942.46,0.01,-0.50691,0.00021,24.31132]
[1779670914039,31.62,76942.46,0.01,-0.50691,0.00021,24.31132]
[1779670914107,31.62,76942.46,0.01,-0.50691,0.00021,24.31132]
[1779670914140,31.59,76952.69,0.01,-0.5048,0.00021,24.31644]
[1779670914387,31.59,76952.69,0.01,-0.5048,0.00021,24.31644]
[1779670914459,31.59,76952.69,0.01,-0.5048,0.00021,24.31644]
[1779670914491,31.59,76952.69,0.01,-0.5048,0.00021,24.31644]
[1779670914574,31.59,76954.66,0.01,-0.5044,0.00021,24.31735]
[1779670915562,31.59,76954.66,0.01,-0.5044,0.00021,24.31735]
[1779670915604,31.59,76954.66,0.01,-0.5044,0.00021,24.31735]
[1779670915664,31.59,76955.62,0.01,-0.5042,0.00021,24.31778]
[1779670918129,31.59,76955.62,0.01,-0.5042,0.00021,24.31778]
[1779670918183,31.59,76955.62,0.01,-0.5042,0.00021,24.31778]
[1779670918215,31.59,76956.46,0.01,-0.50403,0.00021,24.31816]
[1779670919650,31.59,76956.46,0.01,-0.50403,0.00021,24.31816]
[1779670919676,31.59,76956.46,0.01,-0.50403,0.00021,24.31816]
[1779670919749,31.59,76940.65,0.01,-0.5073,0.00021,24.31033]
[1779670920260,31.59,76940.65,0.01,-0.5073,0.00021,24.31033]
[1779670920315,31.59,76940.65,0.01,-0.5073,0.00021,24.31033]
[1779670920415,31.59,76940.65,0.01,-0.5073,0.00021,24.31033]
[1779670921671,31.59,76940.65,0.01,-0.5073,0.00021,24.31033]
[1779670921699,31.59,76940.65,0.01,-0.5073,0.00021,24.31033]
[1779670921969,31.59,76940.65,0.01,-0.5073,0.00021,24.31033]
[1779670922004,31.59,76940.65,0.01,-0.5073,0.00021,24.31033]
[1779670922682,31.59,76939.5,0.01,-0.50754,0.00021,24.30969]
[1779670922714,31.59,76939.5,0.01,-0.50754,0.00021,24.30969]
[1779670922759,31.59,76945.8,0.01,-0.50624,0.00021,24.31306]
[1779670926565,31.59,76945.74,0.01,-0.50625,0.00021,24.31303]
[1779670926732,31.59,76945.74,0.01,-0.50625,0.00021,24.31303]
[1779670926772,31.59,76945.74,0.01,-0.50625,0.00021,24.31303]
[1779670927230,31.59,76945.74,0.01,-0.50625,0.00021,24.31303]
[1779670926856,31.59,76941.78,0.01,-0.50707,0.00021,24.31094]
[1779670927267,31.59,76941.78,0.01,-0.50707,0.00021,24.31094]
[1779670927767,31.59,76941.78,0.01,-0.50707,0.00021,24.31094]
[1779670927780,31.59,76952.5,0.01,-0.50485,0.00021,24.31635]
[1779670928770,31.59,76952.5,0.01,-0.50485,0.00021,24.31635]
[1779670928782,31.59,76952.5,0.01,-0.50485,0.00021,24.31635]
[1779670928871,31.58,76954.7,0.01,-0.50439,0.00021,24.31737]
[1779670931832,31.58,76956.59,0.01,-0.504,0.00021,24.31821]
[1779670931841,31.58,76956.59,0.01,-0.504,0.00021,24.31821]
[1779670931843,31.58,76956.59,0.01,-0.504,0.00021,24.31821]
[1779670932165,31.58,76957.58,0.01,-0.5038,0.00021,24.31865]
[1779670933848,31.58,76958.38,0.01,-0.50363,0.00021,24.31899]
[1779670933895,31.58,76958.38,0.01,-0.50363,0.00021,24.31899]
[1779670934867,31.58,76961.04,0.01,-0.50308,0.00021,24.32012]
[1779670934882,31.58,76961.04,0.01,-0.50308,0.00021,24.32012]
[1779670934953,31.57,76966.48,0.01,-0.50196,0.00021,24.32227]
[1779670941564,31.56,76965.24,0.01,-0.50222,0.00021,24.3218]
[1779670943012,31.56,76965.24,0.01,-0.50222,0.00021,24.3218]
[1779670943032,31.56,76965.24,0.01,-0.50222,0.00021,24.3218]
[1779670943055,31.56,76965.24,0.01,-0.50222,0.00021,24.3218]
[1779670943162,31.56,76967.15,0.01,-0.50182,0.00021,24.32252]
[1779670943812,31.56,76967.15,0.01,-0.50182,0.00021,24.32252]
[1779670943824,31.56,76967.15,0.01,-0.50182,0.00021,24.32252]
[1779670943869,31.56,76967.19,0.01,-0.50181,0.00021,24.32254]
[1779670945036,31.56,76967.19,0.01,-0.50181,0.00021,24.32254]
[1779670945063,31.56,76973.42,0.01,-0.50052,0.00021,24.32474]
[1779670945411,31.56,76973.42,0.01,-0.50052,0.00021,24.32474]
[1779670945457,31.56,76973.42,0.01,-0.50052,0.00021,24.32474]
[1779670946114,31.56,76973.42,0.01,-0.50052,0.00021,24.32474]
[1779670946143,31.56,76973.42,0.01,-0.50052,0.00021,24.32474]
[1779670947928,31.56,76979.93,0.01,-0.49917,0.00021,24.32676]
[1779670949435,31.56,76979.93,0.01,-0.49917,0.00021,24.32676]
[1779670949512,31.56,76979.93,0.01,-0.49917,0.00021,24.32676]
[1779670951211,31.56,76980.4,0.01,-0.49908,0.00021,24.3269]
[1779670951251,31.56,76984.71,0.01,-0.49818,0.00021,24.32438]
[1779670955262,31.56,76987.17,0.01,-0.49767,0.00021,24.325]
[1779670955293,31.56,76985.97,0.01,-0.49792,0.00021,24.3247]
[1779670955305,31.56,76985.97,0.01,-0.49792,0.00021,24.3247]
[1779670955665,31.56,76985.23,0.01,-0.49808,0.00021,24.32452]
[1779670957357,31.56,76985.38,0.01,-0.49805,0.00021,24.32456]
[1779670957999,31.56,76988.36,0.01,-0.49743,0.00021,24.32528]
[1779670958795,31.56,76988.36,0.01,-0.49743,0.00021,24.32528]
[1779670958862,31.56,76988.36,0.01,-0.49743,0.00021,24.32528]
[1779670959420,31.56,76989.38,0.01,-0.49722,0.00021,24.32552]
[1779670959720,31.56,76989.38,0.01,-0.49722,0.00021,24.32552]
[1779670960726,31.56,76994.3,0.01,-0.4962,0.00021,24.32656]
[1779670963002,31.56,76982.79,0.01,-0.49858,0.00021,24.32388]
[1779670964753,31.56,76982.3,0.01,-0.49868,0.00021,24.32374]
[1779670968072,31.55,77000.83,0.01,-0.49484,0.00021,24.3277]
[1779670969788,31.55,77002.81,0.01,-0.49443,0.00021,24.32799]
[1779670973630,31.55,77001.67,0.01,-0.49467,0.00021,24.32782]
[1779670973681,31.55,77001.67,0.01,-0.49467,0.00021,24.32782]
[1779670974954,31.55,77001.95,0.01,-0.49461,0.00021,24.32786]
[1779670975206,31.55,77006.91,0.01,-0.49358,0.00021,24.3285]
[1779670978144,31.55,77013.66,0.01,-0.49218,0.00021,24.32911]
[1779670981919,31.55,77018.29,0.01,-0.49122,0.00021,24.32936]
[1779670981933,31.55,77018.29,0.01,-0.49122,0.00021,24.32936]
[1779670982156,31.55,77018.29,0.01,-0.49122,0.00021,24.32936]
[1779670982257,31.55,77017.78,0.01,-0.49133,0.00021,24.32934]
[1779670985802,31.55,77015.6,0.01,-0.49178,0.00021,24.32923]
[1779670986218,31.55,77010.93,0.01,-0.49275,0.00021,24.3289]
[1779670991239,31.55,77011.91,0.01,-0.49255,0.00021,24.32898]
[1779670991930,31.55,77012.83,0.01,-0.49236,0.00021,24.32905]
[1779670992273,31.55,77015.34,0.01,-0.49184,0.00021,24.32922]
[1779670994251,31.55,77022.09,0.01,-0.49044,0.00021,24.32945]
[1779670995381,31.55,77021.31,0.01,-0.4906,0.00021,24.32944]
[1779670995394,31.55,77021.31,0.01,-0.4906,0.00021,24.32944]
[1779670995771,31.55,77021.31,0.01,-0.4906,0.00021,24.32944]
[1779670995903,31.55,77021.31,0.01,-0.4906,0.00021,24.32944]
[1779670996063,31.55,77021.31,0.01,-0.4906,0.00021,24.32944]
[1779670996130,31.55,77044.76,0.01,-0.48574,0.00021,24.32806]
[1779670998298,31.55,77045.87,0.01,-0.48551,0.00021,24.3279]
[1779671001619,31.54,77045.75,0.01,-0.48553,0.00021,24.32792]
[1779671001631,31.54,77045.75,0.01,-0.48553,0.00021,24.32792]
[1779671002125,31.54,77046.19,0.01,-0.48544,0.00021,24.32785]
[1779671004154,31.54,77046.19,0.01,-0.48544,0.00021,24.32785]
[1779671004408,31.54,77046.19,0.01,-0.48544,0.00021,24.32785]
[1779671004974,31.54,77048.3,0.01,-0.48501,0.00021,24.32753]
[1779671005057,31.54,77048.3,0.01,-0.48501,0.00021,24.32753]
[1779671005231,31.54,77048.3,0.01,-0.48501,0.00021,24.32753]
[1779671005250,31.54,77068.81,0.01,-0.48076,0.00021,24.32288]
[1779671005442,31.54,77068.81,0.01,-0.48076,0.00021,24.32288]
[1779671005653,31.54,77068.81,0.01,-0.48076,0.00021,24.32288]
[1779671005737,31.54,77068.81,0.01,-0.48076,0.00021,24.32288]
[1779671005747,31.54,77068.81,0.01,-0.48076,0.00021,24.32288]
[1779671005858,31.54,77068.81,0.01,-0.48076,0.00021,24.32288]
[1779671005887,31.54,77068.81,0.01,-0.48076,0.00021,24.32288]
[1779671006084,31.54,77068.81,0.01,-0.48076,0.00021,24.32288]
[1779671006124,31.54,77068.81,0.01,-0.48076,0.00021,24.32288]
[1779671006299,31.54,77068.81,0.01,-0.48076,0.00021,24.32288]
[1779671006186,31.54,77073.96,0.01,-0.47969,0.00021,24.32128]
[1779671006335,31.54,77073.96,0.01,-0.47969,0.00021,24.32128]
[1779671006529,31.54,77073.96,0.01,-0.47969,0.00021,24.32128]
[1779671006549,31.54,77073.96,0.01,-0.47969,0.00021,24.32128]
[1779671006790,31.54,77073.96,0.01,-0.47969,0.00021,24.32128]
[1779671006818,31.54,77073.96,0.01,-0.47969,0.00021,24.32128]
[1779671006922,31.54,77073.96,0.01,-0.47969,0.00021,24.32128]
[1779671006940,31.54,77073.96,0.01,-0.47969,0.00021,24.32128]
[1779671007121,31.54,77073.96,0.01,-0.47969,0.00021,24.32128]
[1779671007231,31.54,77071.93,0.01,-0.48011,0.00021,24.32193]
[1779671011009,31.54,77067.99,0.01,-0.48093,0.00021,24.32312]
[1779671014804,31.54,77067.97,0.01,-0.48093,0.00021,24.31944]
[1779671014816,31.54,77067.97,0.01,-0.48093,0.00021,24.31944]
[1779671015117,31.54,77063.87,0.01,-0.48178,0.00021,24.32056]
[1779671020025,31.55,77059.25,0.01,-0.48274,0.00021,24.3217]
[1779671020160,31.55,77059.44,0.01,-0.4827,0.00021,24.32166]
[1779671021167,31.55,77078.9,0.01,-0.47867,0.00021,24.3159]
[1779671022174,31.55,77079.65,0.01,-0.47852,0.00021,24.31563]
[1779671026207,31.55,77085.27,0.01,-0.47735,0.00021,24.31347]
[1779671031238,31.55,77081.19,0.01,-0.4782,0.00021,24.31506]
[1779671034379,31.55,77081.42,0.01,-0.47815,0.00021,24.31497]
[1779671035503,31.55,77080.17,0.01,-0.47841,0.00021,24.31544]
[1779671035610,31.55,77080.17,0.01,-0.47841,0.00021,24.31544]
[1779671035904,31.55,77080.17,0.01,-0.47841,0.00021,24.31544]
[1779671036033,31.55,77080.17,0.01,-0.47841,0.00021,24.31544]
[1779671036037,31.55,77080.17,0.01,-0.47841,0.00021,24.31544]
[1779671036086,31.55,77080.17,0.01,-0.47841,0.00021,24.31544]
[1779671036301,31.55,77080.17,0.01,-0.47841,0.00021,24.31544]
[1779671036382,31.55,77031.58,0.01,-0.48847,0.00021,24.32559]
[1779671036667,31.55,77031.58,0.01,-0.48847,0.00021,24.32559]
[1779671037363,31.55,77031.58,0.01,-0.48847,0.00021,24.32559]
[1779671037294,31.55,77031.13,0.01,-0.48856,0.00021,24.32561]
[1779671038765,31.55,77030.77,0.01,-0.48864,0.00021,24.32563]
[1779671038797,31.55,77030.77,0.01,-0.48864,0.00021,24.32563]
[1779671039300,31.55,77033.37,0.01,-0.4881,0.00021,24.32549]
[1779671040307,31.55,77039.16,0.01,-0.4869,0.00021,24.32503]
[1779671044337,31.54,77032.45,0.01,-0.48829,0.00021,24.32554]
[1779671044842,31.54,77032.45,0.01,-0.48829,0.00021,24.32554]
[1779671044851,31.54,77032.45,0.01,-0.48829,0.00021,24.32554]
[1779671045344,31.54,77032.04,0.01,-0.48837,0.00021,24.32557]
[1779671046096,31.54,77032.04,0.01,-0.48837,0.00021,24.32557]
[1779671046351,31.54,77031.82,0.01,-0.48842,0.00021,24.32558]
[1779671048639,31.54,77031.16,0.01,-0.48856,0.00021,24.32561]
[1779671048692,31.54,77031.16,0.01,-0.48856,0.00021,24.32561]
[1779671048784,31.54,77031.16,0.01,-0.48856,0.00021,24.32561]
[1779671049372,31.53,77031.86,0.01,-0.48841,0.00021,24.32557]
[1779671050383,31.53,77047.62,0.01,-0.48515,0.00021,24.32394]
[1779671051937,31.53,77047.05,0.01,-0.48526,0.00021,24.32403]
[1779671052395,31.53,77050.04,0.01,-0.48464,0.00021,24.32355]
[1779671053922,31.53,77049.31,0.01,-0.48479,0.00021,24.32367]
[1779671054407,31.53,77049.31,0.01,-0.48479,0.00021,24.32367]
[1779671060169,31.53,77053.05,0.01,-0.48402,0.00021,24.323]
[1779671060264,31.53,77044.88,0.01,-0.48571,0.00021,24.32434]
[1779671064808,31.52,77045.62,0.01,-0.48556,0.00021,24.32424]
[1779671065414,31.52,77045.86,0.01,-0.48551,0.00021,24.3242]
[1779671065803,31.52,77045.86,0.01,-0.48551,0.00021,24.3242]
[1779671066006,31.52,77045.86,0.01,-0.48551,0.00021,24.3242]
[1779671066048,31.52,77045.86,0.01,-0.48551,0.00021,24.3242]
[1779671066172,31.52,77045.86,0.01,-0.48551,0.00021,24.3242]
[1779671066323,31.52,77045.86,0.01,-0.48551,0.00021,24.3242]
[1779671066342,31.52,77045.86,0.01,-0.48551,0.00021,24.3242]
[1779671066400,31.52,77045.86,0.01,-0.48551,0.00021,24.3242]
[1779671066424,31.52,77013.73,0.01,-0.49217,0.00021,24.32543]
[1779671066544,31.52,77013.73,0.01,-0.49217,0.00021,24.32543]
[1779671066636,31.52,77013.73,0.01,-0.49217,0.00021,24.32543]
[1779671066767,31.52,77013.73,0.01,-0.49217,0.00021,24.32543]
[1779671066861,31.52,77013.73,0.01,-0.49217,0.00021,24.32543]
[1779671066974,31.52,77013.73,0.01,-0.49217,0.00021,24.32543]
[1779671067025,31.52,77013.73,0.01,-0.49217,0.00021,24.32543]
[1779671067196,31.52,77013.73,0.01,-0.49217,0.00021,24.32543]
[1779671067245,31.52,77013.73,0.01,-0.49217,0.00021,24.32543]
[1779671067403,31.52,77013.73,0.01,-0.49217,0.00021,24.32543]
[1779671067434,31.52,77013.73,0.01,-0.49217,0.00021,24.32543]
[1779671067427,31.52,77017.84,0.01,-0.49132,0.00021,24.32565]
[1779671067629,31.52,77017.84,0.01,-0.49132,0.00021,24.32565]
[1779671067651,31.52,77017.84,0.01,-0.49132,0.00021,24.32565]
[1779671067895,31.52,77017.84,0.01,-0.49132,0.00021,24.32565]
[1779671067920,31.52,77017.84,0.01,-0.49132,0.00021,24.32565]
[1779671067938,31.52,77017.84,0.01,-0.49132,0.00021,24.32565]
[1779671067953,31.52,77017.84,0.01,-0.49132,0.00021,24.32565]
[1779671068113,31.52,77020.28,0.01,-0.49081,0.00021,24.32573]
[1779671069171,31.52,77020.28,0.01,-0.49081,0.00021,24.32573]
[1779671069376,31.52,77019.88,0.01,-0.4909,0.00021,24.32572]
[1779671070401,31.52,77019.88,0.01,-0.4909,0.00021,24.32572]
[1779671070405,31.52,77019.58,0.01,-0.49096,0.00021,24.32571]
[1779671071934,31.52,77018.98,0.01,-0.49108,0.00021,24.322]
[1779671072270,31.52,77020.37,0.01,-0.49079,0.00021,24.32204]
[1779671073272,31.52,77020.37,0.01,-0.49079,0.00021,24.32204]
[1779671073317,31.51,77025.08,0.01,-0.48982,0.00021,24.32208]
[1779671074511,31.51,77025.08,0.01,-0.48982,0.00021,24.32208]
[1779671074547,31.51,77021.86,0.01,-0.49049,0.00021,24.32207]
[1779671075777,31.51,77021.86,0.01,-0.49049,0.00021,24.32207]
[1779671075857,31.51,77021.86,0.01,-0.49049,0.00021,24.32207]
[1779671076044,31.51,77020.68,0.01,-0.49073,0.00021,24.32205]
[1779671076542,31.51,77020.68,0.01,-0.49073,0.00021,24.32205]
[1779671077060,31.51,77020.53,0.01,-0.49076,0.00021,24.32205]
[1779671080831,31.51,77013.02,0.01,-0.49232,0.00021,24.32169]
[1779671085692,31.51,77006.17,0.01,-0.49374,0.00021,24.32104]
[1779671091501,31.51,77009.87,0.01,-0.49297,0.00021,24.32143]
[1779671091514,31.51,77009.87,0.01,-0.49297,0.00021,24.32143]
[1779671092371,31.51,77010.69,0.01,-0.4928,0.00021,24.32151]
[1779671095502,31.51,77009.78,0.01,-0.49299,0.00021,24.32142]
[1779671095713,31.51,77009.78,0.01,-0.49299,0.00021,24.32142]
[1779671097051,31.51,77009.78,0.01,-0.49299,0.00021,24.32142]
[1779671097114,31.51,77009.38,0.01,-0.49308,0.00021,24.32139]
[1779671102761,31.51,77012.76,0.01,-0.49237,0.00021,24.32167]
[1779671105783,31.52,77006.58,0.01,-0.49366,0.00021,24.32109]
[1779671110819,31.52,77006.87,0.01,-0.4936,0.00021,24.32112]
[1779671114848,31.52,77013.2,0.01,-0.49228,0.00021,24.3217]
[1779671119884,31.52,77012.91,0.01,-0.49234,0.00021,24.32168]
[1779671121294,31.52,77019.03,0.01,-0.49107,0.00021,24.32201]
[1779671121872,31.52,77019.03,0.01,-0.49107,0.00021,24.32201]
[1779671122004,31.52,77021.44,0.01,-0.49057,0.00021,24.32206]
[1779671125164,31.52,77022.95,0.01,-0.49026,0.00021,24.32208]
[1779671125204,31.52,77022.95,0.01,-0.49026,0.00021,24.32208]
[1779671125431,31.52,77022.81,0.01,-0.49029,0.00021,24.32208]
[1779671126700,31.52,77023.96,0.01,-0.49005,0.00021,24.32209]
[1779671126724,31.52,77023.96,0.01,-0.49005,0.00021,24.32209]
[1779671127395,31.52,77023.41,0.01,-0.49016,0.00021,24.32209]
[1779671127852,31.52,77023.41,0.01,-0.49016,0.00021,24.32209]
[1779671127863,31.52,77023.41,0.01,-0.49016,0.00021,24.32209]
[1779671129795,31.52,77021.29,0.01,-0.4906,0.00021,24.32206]
[1779671129806,31.52,77021.29,0.01,-0.4906,0.00021,24.32206]
[1779671130434,31.52,77021.13,0.01,-0.49064,0.00021,24.32206]
[1779671132404,31.52,77026.0,0.01,-0.48963,0.00021,24.31838]
[1779671136941,31.51,77030.37,0.01,-0.48872,0.00021,24.31826]
[1779671137505,31.51,77030.77,0.01,-0.48864,0.00021,24.31824]
[1779671142528,31.5,77035.12,0.01,-0.48773,0.00021,24.31798]
[1779671144011,31.5,77035.73,0.01,-0.48761,0.00021,24.31794]
[1779671144459,31.5,77024.76,0.01,-0.48988,0.00021,24.31839]
[1779671149486,31.5,77025.95,0.01,-0.48964,0.00021,24.31838]
[1779671154515,31.49,77023.04,0.01,-0.49024,0.00021,24.31839]
[1779671159533,31.48,77020.58,0.01,-0.49075,0.00021,24.31836]
[1779671160464,31.48,77014.46,0.01,-0.49202,0.00021,24.3181]
[1779671160692,31.48,77014.46,0.01,-0.49202,0.00021,24.3181]
[1779671161504,31.48,77019.8,0.01,-0.49091,0.00021,24.31834]
[1779671166514,31.48,77019.81,0.01,-0.49091,0.00021,24.31834]
[1779671171519,31.48,77017.87,0.01,-0.49131,0.00021,24.31827]
[1779671175070,31.48,77017.02,0.01,-0.49149,0.00021,24.31824]
[1779671175478,31.48,77016.78,0.01,-0.49154,0.00021,24.31823]
[1779671177129,31.48,77016.63,0.01,-0.49157,0.00021,24.31822]
[1779671177133,31.48,77016.63,0.01,-0.49157,0.00021,24.31822]
[1779671177377,31.48,77016.63,0.01,-0.49157,0.00021,24.31822]
[1779671177513,31.48,77016.57,0.01,-0.49158,0.00021,24.31822]
[1779671182024,31.48,77019.65,0.01,-0.49094,0.00021,24.31833]
[1779671182320,31.48,77019.65,0.01,-0.49094,0.00021,24.31833]
[1779671184722,31.48,77019.35,0.01,-0.49101,0.00021,24.31833]
[1779671184732,31.48,77019.35,0.01,-0.49101,0.00021,24.31833]
[1779671185340,31.48,77018.78,0.01,-0.49113,0.00021,24.31831]
[1779671190378,31.48,77017.2,0.01,-0.49145,0.00021,24.31825]
[1779671191531,31.48,77017.2,0.01,-0.49145,0.00021,24.31825]
[1779671191588,31.47,77017.05,0.01,-0.49149,0.00021,24.31455]
[1779671195418,31.47,77022.2,0.01,-0.49042,0.00021,24.31469]
[1779671197690,31.47,77025.14,0.01,-0.4898,0.00021,24.3147]
[1779671198435,31.47,77025.13,0.01,-0.48981,0.00021,24.3147]
[1779671200453,31.47,77016.69,0.01,-0.49156,0.00021,24.31453]
[1779671201799,31.47,77018.17,0.01,-0.49125,0.00021,24.3146]
[1779671201803,31.46,77018.01,0.01,-0.49129,0.00021,24.31459]
[1779671206902,31.46,77018.06,0.01,-0.49128,0.00021,24.31459]
[1779671212536,31.45,77020.01,0.01,-0.49087,0.00021,24.31465]
[1779671215258,31.45,77016.91,0.01,-0.49152,0.00021,24.31454]
[1779671215558,31.45,77016.42,0.01,-0.49162,0.00021,24.31452]
[1779671215960,31.45,77016.42,0.01,-0.49162,0.00021,24.31452]
[1779671216565,31.45,77009.28,0.01,-0.4931,0.00021,24.314]
[1779671217571,31.45,77000.96,0.01,-0.49483,0.00021,24.31297]
[1779671217794,31.45,77000.96,0.01,-0.49483,0.00021,24.31297]
[1779671218579,31.45,77001.03,0.01,-0.49482,0.00021,24.31298]
[1779671222324,31.45,77002.17,0.01,-0.49458,0.00021,24.31315]
[1779671222606,31.45,77005.52,0.01,-0.49389,0.00021,24.31359]
[1779671227642,31.46,77008.48,0.01,-0.49327,0.00021,24.31392]
[1779671230007,31.46,77010.98,0.01,-0.49275,0.00021,24.31415]
[1779671230154,31.46,77010.98,0.01,-0.49275,0.00021,24.31415]
[1779671230243,31.46,77010.98,0.01,-0.49275,0.00021,24.31415]
[1779671230435,31.46,77011.72,0.01,-0.4926,0.00021,24.31422]
[1779671231670,31.45,77021.2,0.01,-0.49062,0.00021,24.31468]
[1779671232844,31.45,77021.2,0.01,-0.49062,0.00021,24.31468]
[1779671232856,31.45,77021.2,0.01,-0.49062,0.00021,24.31468]
[1779671233560,31.45,77026.54,0.01,-0.48951,0.00021,24.31468]
[1779671234697,31.45,77027.39,0.01,-0.48934,0.00021,24.31466]
[1779671235590,31.45,77027.1,0.01,-0.4894,0.00021,24.31467]
[1779671236725,31.45,77026.72,0.01,-0.48948,0.00021,24.31468]
[1779671236956,31.45,77026.72,0.01,-0.48948,0.00021,24.31468]
[1779671237532,31.45,77026.43,0.01,-0.48954,0.00021,24.31468]
[1779671238802,31.45,77026.17,0.01,-0.48959,0.00021,24.31469]
[1779671238813,31.45,77026.17,0.01,-0.48959,0.00021,24.31469]
[1779671240201,31.45,77026.98,0.01,-0.48942,0.00021,24.31467]
[1779671240215,31.45,77026.98,0.01,-0.48942,0.00021,24.31467]
[1779671240566,31.44,77026.98,0.01,-0.48942,0.00021,24.31467]
[1779671245567,31.44,77027.81,0.01,-0.48925,0.00021,24.31465]
[1779671250576,31.43,77029.68,0.01,-0.48886,0.00021,24.31459]
[1779671255590,31.43,77028.13,0.01,-0.48918,0.00021,24.31095]
[1779671260609,31.42,77029.8,0.01,-0.48883,0.00021,24.31089]
[1779671261553,31.42,77043.56,0.01,-0.48597,0.00021,24.30972]
[1779671266576,31.42,77046.16,0.01,-0.48543,0.00021,24.30936]
[1779671271581,31.42,77050.41,0.01,-0.48454,0.00021,24.30867]
[1779671276612,31.41,77050.97,0.01,-0.48443,0.00021,24.30857]
[1779671281617,31.41,77047.4,0.01,-0.48517,0.00021,24.30916]
[1779671285644,31.41,77054.51,0.01,-0.48369,0.00021,24.30788]
[1779671290654,31.41,77055.49,0.01,-0.48348,0.00021,24.30768]
[1779671295709,31.4,77051.18,0.01,-0.48438,0.00021,24.30852]
[1779671300727,31.4,77055.35,0.01,-0.48351,0.00021,24.30771]
[1779671300830,31.4,77055.35,0.01,-0.48351,0.00021,24.30771]
[1779671300851,31.4,77055.35,0.01,-0.48351,0.00021,24.30771]
[1779671301625,31.4,77061.31,0.01,-0.48227,0.00021,24.30634]
[1779671302478,31.4,77061.31,0.01,-0.48227,0.00021,24.30634]
[1779671302498,31.4,77061.31,0.01,-0.48227,0.00021,24.30634]
[1779671307430,31.4,77060.96,0.01,-0.48234,0.00021,24.30643]
[1779671307647,31.4,77059.23,0.01,-0.4827,0.00021,24.30684]
[1779671308635,31.4,77059.23,0.01,-0.4827,0.00021,24.30684]
[1779671308689,31.4,77048.43,0.01,-0.48495,0.00021,24.309]
[1779671309653,31.4,77048.88,0.01,-0.48486,0.00021,24.30892]
[1779671310323,31.4,77048.88,0.01,-0.48486,0.00021,24.30892]
[1779671310344,31.4,77048.88,0.01,-0.48486,0.00021,24.30892]
[1779671310671,31.4,77048.88,0.01,-0.48486,0.00021,24.30892]
[1779671311671,31.4,77049.37,0.01,-0.48476,0.00021,24.30514]
[1779671316680,31.39,77047.41,0.01,-0.48516,0.00021,24.30546]
[1779671319710,31.39,77037.36,0.01,-0.48726,0.00021,24.3067]
[1779671321620,31.39,77033.16,0.01,-0.48813,0.00021,24.30702]
[1779671321683,31.39,77033.16,0.01,-0.48813,0.00021,24.30702]
[1779671321634,31.39,77031.97,0.01,-0.48838,0.00021,24.30709]
[1779671321725,31.39,77031.97,0.01,-0.48838,0.00021,24.30709]
[1779671321763,31.39,77031.97,0.01,-0.48838,0.00021,24.30709]
[1779671322704,31.38,77022.74,0.01,-0.4903,0.00021,24.30732]
[1779671324243,31.39,77023.22,0.01,-0.4902,0.00021,24.30732]
[1779671324344,31.39,77022.55,0.01,-0.49034,0.00021,24.30731]
[1779671329165,31.39,77021.95,0.01,-0.49047,0.00021,24.30731]
[1779671329351,31.39,77021.31,0.01,-0.4906,0.00021,24.3073]
[1779671334385,31.39,77017.85,0.01,-0.49132,0.00021,24.3072]
[1779671336400,31.39,77022.95,0.01,-0.49026,0.00021,24.30732]
[1779671340430,31.38,77016.04,0.01,-0.4917,0.00021,24.30712]
[1779671345464,31.38,77018.79,0.01,-0.49113,0.00021,24.30724]
[1779671350499,31.38,77024.78,0.01,-0.48988,0.00021,24.30731]
[1779671355123,31.37,77024.98,0.01,-0.48984,0.00021,24.30731]
[1779671355149,31.37,77024.98,0.01,-0.48984,0.00021,24.30731]
[1779671355534,31.37,77024.52,0.01,-0.48993,0.00021,24.30732]
[1779671356542,31.37,77034.8,0.01,-0.48779,0.00021,24.30691]
[1779671357547,31.37,77040.03,0.01,-0.4867,0.00021,24.30643]
[1779671361612,31.37,77037.87,0.01,-0.48715,0.00021,24.30665]
[1779671361634,31.37,77037.87,0.01,-0.48715,0.00021,24.30665]
[1779671361724,31.37,77033.53,0.01,-0.48805,0.00021,24.307]
[1779671364729,31.36,77027.01,0.01,-0.48941,0.00021,24.30728]
[1779671369749,31.36,77023.71,0.01,-0.4901,0.00021,24.30732]
[1779671370210,31.36,77020.88,0.01,-0.49069,0.00021,24.30729]
[1779671370640,31.36,77020.88,0.01,-0.49069,0.00021,24.30729]
[1779671372654,31.36,77015.64,0.01,-0.49179,0.00021,24.30341]
[1779671372999,31.36,77015.64,0.01,-0.49179,0.00021,24.30341]
[1779671373006,31.36,77015.64,0.01,-0.49179,0.00021,24.30341]
[1779671373661,31.36,77015.25,0.01,-0.49187,0.00021,24.30339]
[1779671378696,31.36,77014.78,0.01,-0.49197,0.00021,24.30336]
[1779671383933,31.36,77014.98,0.01,-0.49192,0.00021,24.30337]
[1779671386754,31.36,77020.36,0.01,-0.4908,0.00021,24.30359]
[1779671390134,31.36,77023.19,0.01,-0.49021,0.00021,24.30362]
[1779671390785,31.35,77022.98,0.01,-0.49025,0.00021,24.30362]
[1779671391789,31.35,77015.05,0.01,-0.49191,0.00021,24.30338]
[1779671391986,31.35,77015.05,0.01,-0.49191,0.00021,24.30338]
[1779671392763,31.35,77015.05,0.01,-0.49191,0.00021,24.30338]
[1779671392797,31.35,77011.17,0.01,-0.49272,0.00021,24.3031]
[1779671393803,31.35,76998.66,0.01,-0.49533,0.00021,24.30154]
[1779671394876,31.35,77001.4,0.01,-0.49476,0.00021,24.30197]
[1779671395818,31.35,77000.45,0.01,-0.49496,0.00021,24.30183]
[1779671399354,31.35,76999.63,0.01,-0.49513,0.00021,24.3017]
[1779671399439,31.35,76999.94,0.01,-0.49506,0.00021,24.30175]
[1779671401196,31.36,76990.05,0.01,-0.49713,0.00021,24.29986]
[1779671403883,31.36,77001.62,0.01,-0.49471,0.00021,24.302]
[1779671406390,31.36,77002.62,0.01,-0.4945,0.00021,24.30215]
[1779671406748,31.36,77003.25,0.01,-0.49437,0.00021,24.30223]
[1779671407789,31.36,77003.25,0.01,-0.49437,0.00021,24.30223]
[1779671407809,31.36,77004.34,0.01,-0.49415,0.00021,24.30238]
[1779671412945,31.36,77008.62,0.01,-0.49325,0.00021,24.30287]
[1779671416973,31.36,77015.72,0.01,-0.49177,0.00021,24.30341]
[1779671422008,31.36,77016.14,0.01,-0.49168,0.00021,24.30343]
[1779671427567,31.36,77017.0,0.01,-0.4915,0.00021,24.30348]
[1779671430642,31.36,77010.35,0.01,-0.49289,0.00021,24.30303]
[1779671436823,31.36,77010.28,0.01,-0.4929,0.00021,24.29933]
[1779671442149,31.36,77010.1,0.01,-0.49294,0.00021,24.29932]
[1779671447186,31.36,77010.05,0.01,-0.49295,0.00021,24.29931]
[1779671451315,31.36,77009.3,0.01,-0.49311,0.00021,24.29924]
[1779671451804,31.36,77009.12,0.01,-0.49315,0.00021,24.29922]
[1779671452309,31.36,77009.12,0.01,-0.49315,0.00021,24.29922]
[1779671452821,31.36,76998.38,0.01,-0.49539,0.00021,24.2978]
[1779671453872,31.36,76991.08,0.01,-0.49691,0.00021,24.29639]
[1779671455549,31.36,76989.34,0.01,-0.49728,0.00021,24.296]
[1779671455814,31.36,76990.1,0.01,-0.49712,0.00021,24.29617]
[1779671456426,31.36,76990.1,0.01,-0.49712,0.00021,24.29617]
[1779671456438,31.36,76990.1,0.01,-0.49712,0.00021,24.29617]
[1779671458468,31.36,76991.63,0.01,-0.4968,0.00021,24.29651]
[1779671458496,31.36,76991.63,0.01,-0.4968,0.00021,24.29651]
[1779671458565,31.36,76992.27,0.01,-0.49667,0.00021,24.29664]
[1779671464306,31.37,76993.54,0.01,-0.4964,0.00021,24.2969]
[1779671468722,31.37,76995.95,0.01,-0.4959,0.00021,24.29737]
[1779671468804,31.37,76995.33,0.01,-0.49603,0.00021,24.29725]
[1779671472827,31.37,76996.91,0.01,-0.4957,0.00021,24.29754]
[1779671472872,31.37,76996.51,0.01,-0.49578,0.00021,24.29747]
[1779671476367,31.37,76991.75,0.01,-0.49677,0.00021,24.29653]
[1779671476820,31.37,76991.86,0.01,-0.49675,0.00021,24.29656]
[1779671478839,31.37,76986.87,0.01,-0.49779,0.00021,24.29542]
[1779671480376,31.37,76984.19,0.01,-0.49835,0.00021,24.29473]
[1779671480388,31.37,76984.19,0.01,-0.49835,0.00021,24.29473]
[1779671480403,31.37,76984.19,0.01,-0.49835,0.00021,24.29473]
[1779671480418,31.37,76984.19,0.01,-0.49835,0.00021,24.29473]
[1779671480428,31.37,76983.26,0.01,-0.49854,0.00021,24.29449]
[1779671481092,31.37,76983.26,0.01,-0.49854,0.00021,24.29449]
[1779671481503,31.37,76980.56,0.01,-0.49911,0.00021,24.29374]
[1779671483102,31.37,76980.56,0.01,-0.49911,0.00021,24.29374]
[1779671483822,31.37,76980.53,0.01,-0.49911,0.00021,24.29373]
[1779671487211,31.38,76979.35,0.01,-0.49936,0.00021,24.29338]
[1779671487835,31.38,76979.35,0.01,-0.49936,0.00021,24.29338]
[1779671488913,31.38,76986.3,0.01,-0.49791,0.00021,24.29527]
[1779671489871,31.38,76991.51,0.01,-0.49682,0.00021,24.29648]
[1779671494894,31.38,76995.49,0.01,-0.49599,0.00021,24.29359]
[1779671499898,31.38,76997.37,0.01,-0.4956,0.00021,24.29393]
[1779671504921,31.39,76997.2,0.01,-0.49563,0.00021,24.2939]
[1779671509931,31.39,76997.73,0.01,-0.49552,0.00021,24.29399]
[1779671514954,31.39,76998.53,0.01,-0.49535,0.00021,24.29413]
[1779671519975,31.39,76998.68,0.01,-0.49532,0.00021,24.29415]
[1779671523881,31.39,77003.75,0.01,-0.49426,0.00021,24.29491]
[1779671527895,31.4,77009.57,0.01,-0.49305,0.00021,24.29557]
[1779671530512,31.4,77010.04,0.01,-0.49295,0.00021,24.29561]
[1779671530521,31.4,77010.04,0.01,-0.49295,0.00021,24.29561]
[1779671530897,31.4,77009.22,0.01,-0.49312,0.00021,24.29554]
[1779671535931,31.4,77006.42,0.01,-0.49371,0.00021,24.29524]
[1779671537787,31.4,77006.51,0.01,-0.49369,0.00021,24.29525]
[1779671537839,31.4,77009.72,0.01,-0.49302,0.00021,24.29558]
[1779671540839,31.41,77014.78,0.01,-0.49196,0.00021,24.29597]
[1779671545872,31.41,77012.01,0.01,-0.49254,0.00021,24.29578]
[1779671550908,31.41,77012.12,0.01,-0.49252,0.00021,24.29579]
[1779671555943,31.41,77014.85,0.01,-0.49195,0.00021,24.29228]
[1779671556950,31.41,77009.36,0.01,-0.49309,0.00021,24.29185]
[1779671560978,31.41,77002.08,0.01,-0.49461,0.00021,24.29098]
[1779671564464,31.41,77003.36,0.01,-0.49434,0.00021,24.29116]
[1779671564598,31.41,77003.36,0.01,-0.49434,0.00021,24.29116]
[1779671564639,31.41,77003.36,0.01,-0.49434,0.00021,24.29116]
[1779671564671,31.41,77003.36,0.01,-0.49434,0.00021,24.29116]
[1779671564712,31.42,77019.8,0.01,-0.49092,0.00021,24.29249]
[1779671565808,31.42,77019.8,0.01,-0.49092,0.00021,24.29249]
[1779671565821,31.42,77026.51,0.01,-0.48952,0.00021,24.29252]
[1779671566210,31.42,77026.51,0.01,-0.48952,0.00021,24.29252]
[1779671566219,31.42,77026.51,0.01,-0.48952,0.00021,24.29252]
[1779671566226,31.42,77026.51,0.01,-0.48952,0.00021,24.29252]
[1779671566936,31.41,77026.55,0.01,-0.48951,0.00021,24.29252]
[1779671570477,31.41,77026.21,0.01,-0.48958,0.00021,24.29252]
[1779671570485,31.41,77026.21,0.01,-0.48958,0.00021,24.29252]
[1779671570903,31.41,77025.43,0.01,-0.48974,0.00021,24.29253]
[1779671572933,31.41,77023.5,0.01,-0.49015,0.00021,24.29254]
[1779671572959,31.41,77023.5,0.01,-0.49015,0.00021,24.29254]
[1779671573350,31.41,77021.86,0.01,-0.49049,0.00021,24.29253]
[1779671576194,31.41,77021.62,0.01,-0.49054,0.00021,24.29253]
[1779671576234,31.41,77021.62,0.01,-0.49054,0.00021,24.29253]
[1779671576274,31.4,77019.77,0.01,-0.49092,0.00021,24.29249]
[1779671577411,31.4,77019.77,0.01,-0.49092,0.00021,24.29249]
[1779671577419,31.4,77019.77,0.01,-0.49092,0.00021,24.29249]
[1779671577915,31.4,77016.49,0.01,-0.49161,0.00021,24.29237]
[1779671582931,31.4,77015.34,0.01,-0.49185,0.00021,24.29231]
[1779671587935,31.4,77016.29,0.01,-0.49165,0.00021,24.29236]
[1779671592964,31.4,77014.9,0.01,-0.49194,0.00021,24.29228]
[1779671597968,31.39,77018.15,0.01,-0.49126,0.00021,24.29244]
[1779671602993,31.39,77019.18,0.01,-0.49105,0.00021,24.29247]
[1779671603688,31.39,77019.17,0.01,-0.49105,0.00021,24.29247]
[1779671603952,31.39,77019.53,0.01,-0.49097,0.00021,24.29248]
[1779671608018,31.38,77028.63,0.01,-0.48908,0.00021,24.29246]
[1779671609057,31.38,77028.63,0.01,-0.48908,0.00021,24.29246]
[1779671610018,31.38,77042.32,0.01,-0.48622,0.00021,24.29139]
[1779671610938,31.38,77041.13,0.01,-0.48647,0.00021,24.29153]
[1779671612788,31.38,77040.96,0.01,-0.4865,0.00021,24.28786]
[1779671612802,31.38,77040.96,0.01,-0.4865,0.00021,24.28786]
[1779671612976,31.38,77040.29,0.01,-0.48664,0.00021,24.28793]
[1779671617985,31.37,77039.94,0.01,-0.48671,0.00021,24.28797]
[1779671622998,31.37,77042.54,0.01,-0.48617,0.00021,24.28766]
[1779671628018,31.37,77043.79,0.01,-0.48591,0.00021,24.2875]
[1779671633044,31.36,77042.07,0.01,-0.48627,0.00021,24.28772]
[1779671636092,31.36,77048.95,0.01,-0.48483,0.00021,24.28672]
[1779671641108,31.35,77049.84,0.01,-0.48465,0.00021,24.28656]
[1779671645071,31.35,77043.36,0.01,-0.486,0.00021,24.28755]
[1779671647084,31.35,77038.29,0.01,-0.48706,0.00021,24.28813]
[1779671652087,31.34,77037.54,0.01,-0.48721,0.00021,24.2882]
[1779671652027,31.34,77044.81,0.01,-0.48569,0.00021,24.28735]
[1779671653063,31.34,77052.85,0.01,-0.48402,0.00021,24.286]
[1779671657037,31.34,77056.03,0.01,-0.48335,0.00021,24.28535]
[1779671657795,31.34,77056.03,0.01,-0.48335,0.00021,24.28535]
[1779671657829,31.34,77056.03,0.01,-0.48335,0.00021,24.28535]
[1779671657969,31.34,77056.15,0.01,-0.48333,0.00021,24.28533]
[1779671658737,31.34,77056.15,0.01,-0.48333,0.00021,24.28533]
[1779671658934,31.34,77056.15,0.01,-0.48333,0.00021,24.28533]
[1779671658982,31.34,77056.15,0.01,-0.48333,0.00021,24.28533]
[1779671659102,31.34,77056.15,0.01,-0.48333,0.00021,24.28533]
[1779671658985,31.34,77080.24,0.01,-0.4783,0.00021,24.27818]
[1779671659241,31.34,77080.24,0.01,-0.4783,0.00021,24.27818]
[1779671659329,31.34,77080.24,0.01,-0.4783,0.00021,24.27818]
[1779671659372,31.34,77080.24,0.01,-0.4783,0.00021,24.27818]
[1779671659461,31.34,77080.24,0.01,-0.4783,0.00021,24.27818]
[1779671659568,31.34,77080.24,0.01,-0.4783,0.00021,24.27818]
[1779671659573,31.34,77080.24,0.01,-0.4783,0.00021,24.27818]
[1779671659626,31.34,77080.24,0.01,-0.4783,0.00021,24.27818]
[1779671659761,31.34,77080.24,0.01,-0.4783,0.00021,24.27818]
[1779671659788,31.34,77080.24,0.01,-0.4783,0.00021,24.27818]
[1779671659944,31.34,77080.24,0.01,-0.4783,0.00021,24.27818]
[1779671660059,31.34,77080.24,0.01,-0.4783,0.00021,24.27818]
[1779671660030,31.33,77082.48,0.01,-0.47783,0.00021,24.27731]
[1779671660184,31.33,77082.48,0.01,-0.47783,0.00021,24.27731]
[1779671660207,31.33,77082.48,0.01,-0.47783,0.00021,24.27731]
[1779671660388,31.33,77082.48,0.01,-0.47783,0.00021,24.27731]
[1779671660422,31.33,77082.48,0.01,-0.47783,0.00021,24.27731]
[1779671660633,31.33,77082.48,0.01,-0.47783,0.00021,24.27731]
[1779671660668,31.33,77082.48,0.01,-0.47783,0.00021,24.27731]
[1779671660992,31.33,77082.48,0.01,-0.47783,0.00021,24.27731]
[1779671661017,31.33,77082.48,0.01,-0.47783,0.00021,24.27731]
[1779671661043,31.33,77082.48,0.01,-0.47783,0.00021,24.27731]
[1779671661047,31.33,77082.48,0.01,-0.47783,0.00021,24.27731]
[1779671660999,31.33,77083.5,0.01,-0.47762,0.00021,24.27691]
[1779671661353,31.33,77083.5,0.01,-0.47762,0.00021,24.27691]
[1779671661696,31.33,77083.5,0.01,-0.47762,0.00021,24.27691]
[1779671665963,31.34,77083.34,0.01,-0.47765,0.00021,24.27697]
[1779671665973,31.34,77083.34,0.01,-0.47765,0.00021,24.27697]
[1779671669523,31.33,77083.95,0.01,-0.47752,0.00021,24.27673]
[1779671669920,31.33,77082.85,0.01,-0.47775,0.00021,24.27717]
[1779671670339,31.33,77082.85,0.01,-0.47775,0.00021,24.27717]
[1779671670885,31.33,77082.29,0.01,-0.47787,0.00021,24.27739]
[1779671671549,31.33,77082.29,0.01,-0.47787,0.00021,24.27739]
[1779671672070,31.33,77082.29,0.01,-0.47787,0.00021,24.27368]
[1779671677072,31.33,77086.1,0.01,-0.47707,0.00021,24.27215]
[1779671682092,31.33,77089.1,0.01,-0.47645,0.00021,24.27087]
[1779671687111,31.34,77089.41,0.01,-0.47638,0.00021,24.27074]
[1779671692142,31.34,77089.82,0.01,-0.4763,0.00021,24.27056]
[1779671697111,31.34,77096.6,0.01,-0.47489,0.00021,24.26742]
[1779671698307,31.34,77096.58,0.01,-0.47489,0.00021,24.26744]
[1779671698959,31.34,77096.58,0.01,-0.47489,0.00021,24.26744]
[1779671702248,31.35,77100.99,0.01,-0.47398,0.00021,24.26525]
[1779671702294,31.35,77100.99,0.01,-0.47398,0.00021,24.26525]
[1779671702999,31.35,77100.99,0.01,-0.47398,0.00021,24.26525]
[1779671703095,31.35,77100.99,0.01,-0.47398,0.00021,24.26525]
[1779671703156,31.35,77100.99,0.01,-0.47398,0.00021,24.26525]
[1779671703128,31.36,77125.85,0.01,-0.46881,0.00021,24.25044]
[1779671703459,31.36,77125.85,0.01,-0.46881,0.00021,24.25044]
[1779671703617,31.36,77125.85,0.01,-0.46881,0.00021,24.25044]
[1779671703684,31.36,77125.85,0.01,-0.46881,0.00021,24.25044]
[1779671703787,31.36,77125.85,0.01,-0.46881,0.00021,24.25044]
[1779671703830,31.36,77125.85,0.01,-0.46881,0.00021,24.25044]
[1779671703946,31.36,77125.85,0.01,-0.46881,0.00021,24.25044]
[1779671703994,31.36,77125.85,0.01,-0.46881,0.00021,24.25044]
[1779671704090,31.36,77134.04,0.01,-0.4671,0.00021,24.24466]
[1779671704197,31.36,77134.04,0.01,-0.4671,0.00021,24.24466]
[1779671704228,31.36,77134.04,0.01,-0.4671,0.00021,24.24466]
[1779671704393,31.36,77134.04,0.01,-0.4671,0.00021,24.24466]
[1779671704437,31.36,77134.04,0.01,-0.4671,0.00021,24.24466]
[1779671704648,31.36,77134.04,0.01,-0.4671,0.00021,24.24466]
[1779671704672,31.36,77134.04,0.01,-0.4671,0.00021,24.24466]
[1779671704838,31.36,77134.04,0.01,-0.4671,0.00021,24.24466]
[1779671704874,31.36,77134.04,0.01,-0.4671,0.00021,24.24466]
[1779671705041,31.36,77134.04,0.01,-0.4671,0.00021,24.24466]
[1779671705078,31.36,77134.04,0.01,-0.4671,0.00021,24.24466]
[1779671705093,31.36,77134.0,0.01,-0.46711,0.00021,24.24469]
[1779671705219,31.36,77134.0,0.01,-0.46711,0.00021,24.24469]
[1779671707792,31.36,77133.52,0.01,-0.46721,0.00021,24.24504]
[1779671707817,31.36,77133.52,0.01,-0.46721,0.00021,24.24504]
[1779671708102,31.36,77133.52,0.01,-0.46721,0.00021,24.24504]
[1779671708024,31.36,77133.03,0.01,-0.46731,0.00021,24.2454]
[1779671708465,31.36,77133.03,0.01,-0.46731,0.00021,24.2454]
[1779671708646,31.36,77132.77,0.01,-0.46737,0.00021,24.24559]
[1779671710610,31.36,77132.77,0.01,-0.46737,0.00021,24.24559]
[1779671710617,31.36,77132.77,0.01,-0.46737,0.00021,24.24559]
[1779671711087,31.36,77127.47,0.01,-0.46847,0.00021,24.24933]
[1779671716098,31.35,77125.63,0.01,-0.46885,0.00021,24.25058]
[1779671719114,31.35,77132.19,0.01,-0.46748,0.00021,24.246]
[1779671720190,31.35,77132.19,0.01,-0.46749,0.00021,24.246]
[1779671721157,31.35,77132.09,0.01,-0.46751,0.00021,24.24607]
[1779671726168,31.35,77132.09,0.01,-0.46751,0.00021,24.24607]
[1779671731188,31.36,77131.52,0.01,-0.46763,0.00021,24.24651]
[1779671733159,31.36,77131.08,0.01,-0.46772,0.00021,24.24312]
[1779671733201,31.36,77129.69,0.01,-0.46801,0.00021,24.24411]
[1779671738228,31.36,77130.42,0.01,-0.46786,0.00021,24.24359]
[1779671743263,31.37,77129.1,0.01,-0.46813,0.00021,24.24453]
[1779671748268,31.37,77129.95,0.01,-0.46796,0.00021,24.24395]
[1779671750244,31.37,77135.98,0.01,-0.46671,0.00021,24.23959]
[1779671751788,31.37,77135.52,0.01,-0.4668,0.00021,24.23993]
[1779671752044,31.37,77135.52,0.01,-0.4668,0.00021,24.23993]
[1779671752048,31.37,77152.63,0.01,-0.46325,0.00021,24.22629]
[1779671752265,31.37,77152.63,0.01,-0.46325,0.00021,24.22629]
[1779671752352,31.37,77152.63,0.01,-0.46325,0.00021,24.22629]
[1779671752414,31.37,77152.63,0.01,-0.46325,0.00021,24.22629]
[1779671752548,31.37,77152.63,0.01,-0.46325,0.00021,24.22629]
[1779671752612,31.37,77152.63,0.01,-0.46325,0.00021,24.22629]
[1779671752745,31.37,77152.63,0.01,-0.46325,0.00021,24.22629]
[1779671752770,31.37,77152.63,0.01,-0.46325,0.00021,24.22629]
[1779671752946,31.37,77152.63,0.01,-0.46325,0.00021,24.22629]
[1779671752980,31.37,77152.63,0.01,-0.46325,0.00021,24.22629]
[1779671753000,31.37,77152.63,0.01,-0.46325,0.00021,24.22629]
[1779671753022,31.38,77153.15,0.01,-0.46314,0.00021,24.22584]
[1779671754634,31.38,77166.87,0.01,-0.4603,0.00021,24.21347]
[1779671755599,31.38,77167.87,0.01,-0.46009,0.00021,24.21252]
[1779671756562,31.38,77160.57,0.01,-0.4616,0.00021,24.21931]
[1779671759686,31.38,77160.79,0.01,-0.46156,0.00021,24.21912]
[1779671760179,31.38,77154.4,0.01,-0.46289,0.00021,24.22479]
[1779671761195,31.38,77154.4,0.01,-0.46289,0.00021,24.22479]
[1779671761232,31.38,77154.4,0.01,-0.46289,0.00021,24.22479]
[1779671761229,31.38,77145.83,0.01,-0.46467,0.00021,24.23197]
[1779671762195,31.38,77137.81,0.01,-0.46633,0.00021,24.23824]
[1779671765393,31.39,77139.62,0.01,-0.46596,0.00021,24.23688]
[1779671766175,31.39,77139.59,0.01,-0.46597,0.00021,24.23691]
[1779671767630,31.39,77139.48,0.01,-0.46599,0.00021,24.23699]
[1779671768047,31.39,77139.48,0.01,-0.46599,0.00021,24.23699]
[1779671768173,31.39,77139.41,0.01,-0.466,0.00021,24.23704]
[1779671769201,31.38,77127.63,0.01,-0.46845,0.00021,24.24561]
[1779671769891,31.38,77127.63,0.01,-0.46845,0.00021,24.24561]
[1779671769903,31.38,77127.63,0.01,-0.46845,0.00021,24.24561]
[1779671770175,31.38,77128.26,0.01,-0.46832,0.00021,24.24517]
[1779671771509,31.38,77126.95,0.01,-0.46859,0.00021,24.24607]
[1779671771674,31.38,77126.95,0.01,-0.46859,0.00021,24.24607]
[1779671771704,31.38,77126.95,0.01,-0.46859,0.00021,24.24607]
[1779671771767,31.38,77117.57,0.01,-0.47054,0.00021,24.2522]
[1779671772485,31.38,77117.57,0.01,-0.47054,0.00021,24.2522]
[1779671775191,31.38,77115.08,0.01,-0.47106,0.00021,24.25373]
[1779671775238,31.38,77116.33,0.01,-0.4708,0.00021,24.25296]
[1779671776281,31.38,77117.41,0.01,-0.47057,0.00021,24.25229]
[1779671778159,31.38,77119.1,0.01,-0.47022,0.00021,24.25123]
[1779671783179,31.38,77120.64,0.01,-0.4699,0.00021,24.25025]
[1779671784030,31.38,77120.86,0.01,-0.46985,0.00021,24.2501]
[1779671784223,31.38,77121.5,0.01,-0.46972,0.00021,24.24969]
[1779671785211,31.38,77115.15,0.01,-0.47104,0.00021,24.25367]
[1779671785905,31.38,77115.15,0.01,-0.47104,0.00021,24.25367]
[1779671786176,31.38,77112.03,0.01,-0.47169,0.00021,24.25553]
[1779671787243,31.38,77122.13,0.01,-0.46959,0.00021,24.24928]
[1779671788611,31.38,77122.48,0.01,-0.46952,0.00021,24.24904]
[1779671788645,31.38,77122.92,0.01,-0.46942,0.00021,24.24876]
[1779671792674,31.37,77122.2,0.01,-0.46957,0.00021,24.24551]
[1779671792697,31.37,77123.17,0.01,-0.46937,0.00021,24.24488]
[1779671793435,31.37,77123.17,0.01,-0.46937,0.00021,24.24488]
[1779671793452,31.37,77123.17,0.01,-0.46937,0.00021,24.24488]
[1779671793961,31.37,77124.2,0.01,-0.46915,0.00021,24.24419]
[1779671794729,31.37,77124.2,0.01,-0.46915,0.00021,24.24419]
[1779671794731,31.37,77123.24,0.01,-0.46935,0.00021,24.24482]
[1779671796341,31.37,77123.24,0.01,-0.46935,0.00021,24.24482]
[1779671796883,31.37,77123.24,0.01,-0.46935,0.00021,24.24482]
[1779671797123,31.37,77123.24,0.01,-0.46935,0.00021,24.24482]
[1779671797250,31.37,77142.41,0.01,-0.46537,0.00021,24.23095]
[1779671798266,31.37,77149.95,0.01,-0.4638,0.00021,24.22483]
[1779671798836,31.37,77149.95,0.01,-0.4638,0.00021,24.22483]
[1779671798842,31.37,77149.95,0.01,-0.4638,0.00021,24.22483]
[1779671799273,31.37,77151.28,0.01,-0.46353,0.00021,24.22372]
[1779671799324,31.37,77151.28,0.01,-0.46353,0.00021,24.22372]
[1779671799678,31.37,77151.28,0.01,-0.46353,0.00021,24.22372]
[1779671802629,31.38,77150.63,0.01,-0.46366,0.00021,24.22427]
[1779671803284,31.38,77174.0,0.01,-0.45881,0.00021,24.20283]
[1779671804284,31.38,77173.3,0.01,-0.45896,0.00021,24.20353]
[1779671805205,31.38,77164.44,0.01,-0.4608,0.00021,24.21205]
[1779671807102,31.38,77160.95,0.01,-0.46152,0.00021,24.21526]
[1779671807148,31.38,77160.95,0.01,-0.46152,0.00021,24.21526]
[1779671807275,31.38,77159.96,0.01,-0.46173,0.00021,24.21616]
[1779671809174,31.38,77159.96,0.01,-0.46173,0.00021,24.21616]
[1779671809259,31.38,77160.56,0.01,-0.46161,0.00021,24.21563]
[1779671814784,31.38,77162.76,0.01,-0.46115,0.00021,24.21364]
[1779671816334,31.38,77163.68,0.01,-0.46096,0.00021,24.21279]
[1779671816366,31.38,77163.68,0.01,-0.46096,0.00021,24.21279]
[1779671816798,31.39,77164.31,0.01,-0.46083,0.00021,24.21221]
[1779671820864,31.39,77167.87,0.01,-0.4601,0.00021,24.20887]
[1779671820965,31.39,77168.5,0.01,-0.45997,0.00021,24.20827]
[1779671822841,31.39,77160.97,0.01,-0.46153,0.00021,24.2153]
[1779671825863,31.39,77154.66,0.01,-0.46284,0.00021,24.2209]
[1779671830221,31.39,77155.93,0.01,-0.46258,0.00021,24.21982]
[1779671830235,31.39,77155.93,0.01,-0.46258,0.00021,24.21982]
[1779671830249,31.39,77155.17,0.01,-0.46274,0.00021,24.22048]
[1779671835800,31.4,77154.81,0.01,-0.46281,0.00021,24.22081]
[1779671836223,31.4,77143.66,0.01,-0.46513,0.00021,24.23008]
[1779671838277,31.4,77139.2,0.01,-0.46606,0.00021,24.23355]
[1779671838287,31.4,77139.2,0.01,-0.46606,0.00021,24.23355]
[1779671839110,31.4,77136.39,0.01,-0.46664,0.00021,24.23567]
[1779671844335,31.4,77133.34,0.01,-0.46727,0.00021,24.2379]
[1779671847227,31.39,77132.92,0.01,-0.46736,0.00021,24.2382]
[1779671847328,31.39,77131.02,0.01,-0.46775,0.00021,24.23956]
[1779671848266,31.39,77138.42,0.01,-0.46621,0.00021,24.23412]
[1779671853662,31.39,77136.78,0.01,-0.46655,0.00021,24.23164]
[1779671853683,31.39,77136.78,0.01,-0.46655,0.00021,24.23164]
[1779671858162,31.39,77144.05,0.01,-0.46504,0.00021,24.22602]
[1779671858177,31.39,77144.05,0.01,-0.46504,0.00021,24.22602]
[1779671858216,31.39,77144.14,0.01,-0.46502,0.00021,24.22594]
[1779671865139,31.39,77145.54,0.01,-0.46473,0.00021,24.22483]
[1779671869461,31.39,77147.22,0.01,-0.46438,0.00021,24.22346]
[1779671869468,31.39,77147.22,0.01,-0.46438,0.00021,24.22346]
[1779671870314,31.39,77147.81,0.01,-0.46426,0.00021,24.22298]
[1779671873260,31.39,77148.47,0.01,-0.46412,0.00021,24.22244]
[1779671873271,31.39,77148.47,0.01,-0.46412,0.00021,24.22244]
[1779671873285,31.39,77148.51,0.01,-0.46411,0.00021,24.22241]
[1779671878289,31.39,77152.55,0.01,-0.46328,0.00021,24.21902]
[1779671882359,31.4,77144.19,0.01,-0.46501,0.00021,24.22593]
[1779671884348,31.4,77133.56,0.01,-0.46722,0.00021,24.23404]
[1779671885098,31.4,77133.56,0.01,-0.46722,0.00021,24.23404]
[1779671885381,31.4,77131.04,0.01,-0.46774,0.00021,24.23585]
[1779671890403,31.39,77130.79,0.01,-0.46779,0.00021,24.23602]
[1779671895421,31.39,77130.49,0.01,-0.46786,0.00021,24.23622]
[1779671898413,31.39,77124.85,0.01,-0.46903,0.00021,24.24011]
[1779671899387,31.39,77119.55,0.01,-0.47013,0.00021,24.24357]
[1779671899433,31.39,77119.55,0.01,-0.47013,0.00021,24.24357]
[1779671899461,31.39,77119.55,0.01,-0.47013,0.00021,24.24357]
[1779671900395,31.39,77119.52,0.01,-0.47014,0.00021,24.24358]
[1779671900461,31.39,77119.52,0.01,-0.47014,0.00021,24.24358]
[1779671901403,31.39,77116.61,0.01,-0.47074,0.00021,24.2454]
[1779671903780,31.39,77112.99,0.01,-0.47149,0.00021,24.24759]
[1779671904245,31.39,77113.34,0.01,-0.47142,0.00021,24.24738]
[1779671904760,31.39,77120.02,0.01,-0.47003,0.00021,24.24326]
[1779671910474,31.39,77120.53,0.01,-0.46992,0.00021,24.24292]
[1779671910811,31.38,77114.82,0.01,-0.47111,0.00021,24.24648]
[1779671911784,31.38,77114.82,0.01,-0.47111,0.00021,24.24648]
[1779671912379,31.38,77102.47,0.01,-0.47368,0.00021,24.24973]
[1779671917383,31.38,77105.24,0.01,-0.4731,0.00021,24.24825]
[1779671917748,31.38,77104.59,0.01,-0.47323,0.00021,24.2486]
[1779671917759,31.38,77105.19,0.01,-0.47311,0.00021,24.24828]
[1779671922558,31.38,77110.42,0.01,-0.47202,0.00021,24.24535]
[1779671928078,31.37,77109.7,0.01,-0.47216,0.00021,24.24575]
[1779671933633,31.37,77110.35,0.01,-0.47203,0.00021,24.24537]
[1779671938670,31.36,77111.75,0.01,-0.47173,0.00021,24.24454]
[1779671945044,31.36,77108.67,0.01,-0.47237,0.00021,24.24631]
[1779671947396,31.36,77108.67,0.01,-0.47237,0.00021,24.2463]
[1779671947444,31.36,77109.49,0.01,-0.4722,0.00021,24.24583]
[1779671947739,31.36,77098.94,0.01,-0.4744,0.00021,24.25149]
[1779671949748,31.36,77098.53,0.01,-0.47448,0.00021,24.25169]
[1779671950785,31.36,77098.53,0.01,-0.47448,0.00021,24.25169]
[1779671951371,31.36,77098.87,0.01,-0.47441,0.00021,24.25152]
[1779671956377,31.35,77103.6,0.01,-0.47343,0.00021,24.24908]
[1779671961392,31.35,77103.38,0.01,-0.47347,0.00021,24.24919]
[1779671966414,31.35,77101.82,0.01,-0.47379,0.00021,24.25]
[1779671971430,31.35,77102.08,0.01,-0.47374,0.00021,24.24987]
[1779671973456,31.35,77109.42,0.01,-0.47221,0.00021,24.24216]
[1779671975195,31.35,77109.77,0.01,-0.47214,0.00021,24.24195]
[1779671975205,31.35,77109.77,0.01,-0.47214,0.00021,24.24195]
[1779671975490,31.35,77109.85,0.01,-0.47212,0.00021,24.24191]
[1779671980498,31.35,77111.34,0.01,-0.47181,0.00021,24.24104]
[1779671985507,31.34,77115.72,0.01,-0.47089,0.00021,24.23841]
[1779671987720,31.34,77111.6,0.01,-0.47175,0.00021,24.24087]
[1779671987747,31.34,77111.6,0.01,-0.47175,0.00021,24.24087]
[1779671988035,31.34,77111.6,0.01,-0.47175,0.00021,24.24087]
[1779671989498,31.34,77111.6,0.01,-0.47175,0.00021,24.24087]
[1779671989029,31.35,77100.46,0.01,-0.47407,0.00021,24.24699]
[1779671989517,31.35,77100.46,0.01,-0.47407,0.00021,24.24699]
[1779671989551,31.35,77100.46,0.01,-0.47407,0.00021,24.24699]
[1779671990038,31.35,77099.36,0.01,-0.4743,0.00021,24.24755]
[1779671992553,31.35,77098.4,0.01,-0.4745,0.00021,24.24803]
[1779671993183,31.35,77098.4,0.01,-0.4745,0.00021,24.24803]
[1779671993307,31.35,77098.4,0.01,-0.4745,0.00021,24.24803]
[1779671993430,31.35,77136.85,0.01,-0.46649,0.00021,24.224]
[1779671993569,31.35,77136.85,0.01,-0.46649,0.00021,24.224]
[1779671993623,31.35,77136.85,0.01,-0.46649,0.00021,24.224]
[1779671993679,31.35,77136.85,0.01,-0.46649,0.00021,24.224]
[1779671993721,31.35,77136.85,0.01,-0.46649,0.00021,24.224]
[1779671994030,31.35,77136.85,0.01,-0.46649,0.00021,24.224]
[1779671994050,31.35,77136.85,0.01,-0.46649,0.00021,24.224]
[1779671994316,31.35,77136.85,0.01,-0.46649,0.00021,24.224]
[1779671994361,31.35,77136.85,0.01,-0.46649,0.00021,24.224]
[1779671994416,31.35,77136.37,0.01,-0.46659,0.00021,24.22436]
[1779671994578,31.35,77136.37,0.01,-0.46659,0.00021,24.22436]
[1779671994620,31.35,77136.37,0.01,-0.46659,0.00021,24.22436]
[1779671994891,31.35,77136.37,0.01,-0.46659,0.00021,24.22436]
[1779671995096,31.35,77136.37,0.01,-0.46659,0.00021,24.22436]
[1779671995133,31.35,77136.37,0.01,-0.46659,0.00021,24.22436]
[1779671995143,31.35,77136.37,0.01,-0.46659,0.00021,24.22436]
[1779671995425,31.35,77136.37,0.01,-0.46659,0.00021,24.22436]
[1779672001032,31.35,77133.6,0.01,-0.46717,0.00021,24.2264]
[1779672001418,31.35,77134.97,0.01,-0.46688,0.00021,24.22539]
[1779672002460,31.34,77140.63,0.01,-0.4657,0.00021,24.2211]
[1779672004226,31.34,77144.96,0.01,-0.4648,0.00021,24.21767]
[1779672004382,31.34,77147.89,0.01,-0.46419,0.00021,24.21528]
[1779672006542,31.34,77147.07,0.01,-0.46436,0.00021,24.21595]
[1779672007159,31.34,77147.07,0.01,-0.46436,0.00021,24.21595]
[1779672008593,31.34,77146.94,0.01,-0.46439,0.00021,24.21606]
[1779672009173,31.34,77146.94,0.01,-0.46439,0.00021,24.21606]
[1779672010543,31.35,77147.11,0.01,-0.46436,0.00021,24.21592]
[1779672010550,31.35,77147.11,0.01,-0.46436,0.00021,24.21592]
[1779672011523,31.35,77148.41,0.01,-0.46409,0.00021,24.21485]
[1779672014458,31.34,77151.36,0.01,-0.46347,0.00021,24.21237]
[1779672014469,31.34,77151.36,0.01,-0.46347,0.00021,24.21237]
[1779672014476,31.34,77152.82,0.01,-0.46317,0.00021,24.21112]
[1779672020251,31.34,77164.09,0.01,-0.46082,0.00021,24.20103]
[1779672025294,31.34,77167.77,0.01,-0.46006,0.00021,24.19756]
[1779672028605,31.34,77172.9,0.01,-0.459,0.00021,24.19257]
[1779672028613,31.34,77172.9,0.01,-0.459,0.00021,24.19257]
[1779672029313,31.34,77176.39,0.01,-0.45827,0.00021,24.18907]
[1779672034379,31.34,77174.52,0.01,-0.45865,0.00021,24.18724]
[1779672034938,31.34,77171.09,0.01,-0.45937,0.00021,24.19064]
[1779672035355,31.34,77171.71,0.01,-0.45924,0.00021,24.19003]
[1779672040391,31.35,77170.92,0.01,-0.4594,0.00021,24.19081]
[1779672043387,31.35,77170.69,0.01,-0.45945,0.00021,24.19104]
[1779672043394,31.35,77170.69,0.01,-0.45945,0.00021,24.19104]
[1779672043487,31.35,77171.17,0.01,-0.45935,0.00021,24.19058]
[1779672049145,31.35,77168.53,0.01,-0.4599,0.00021,24.19315]
[1779672054491,31.35,77161.52,0.01,-0.46136,0.00021,24.19973]
[1779672059525,31.35,77160.4,0.01,-0.46159,0.00021,24.20075]
[1779672064561,31.35,77165.14,0.01,-0.46061,0.00021,24.19637]
[1779672069597,31.35,77173.88,0.01,-0.45879,0.00021,24.18792]
[1779672071748,31.35,77174.26,0.01,-0.45872,0.00021,24.18755]
[1779672072616,31.35,77175.01,0.01,-0.45856,0.00021,24.18681]
[1779672073623,31.35,77181.33,0.01,-0.45725,0.00021,24.18034]
[1779672077270,31.35,77184.86,0.01,-0.45652,0.00021,24.17661]
[1779672077362,31.35,77185.42,0.01,-0.4564,0.00021,24.17602]
[1779672083018,31.36,77187.53,0.01,-0.45597,0.00021,24.17374]
[1779672086029,31.36,77175.33,0.01,-0.4585,0.00021,24.1865]
[1779672091749,31.35,77172.28,0.01,-0.45912,0.00021,24.18581]
[1779672093260,31.35,77172.28,0.01,-0.45912,0.00021,24.18581]
[1779672093269,31.35,77172.28,0.01,-0.45912,0.00021,24.18581]
[1779672093582,31.35,77171.58,0.01,-0.45927,0.00021,24.1865]
[1779672098604,31.35,77176.49,0.01,-0.45825,0.00021,24.1816]
[1779672103650,31.35,77177.65,0.01,-0.45801,0.00021,24.18042]
[1779672108664,31.35,77177.34,0.01,-0.45807,0.00021,24.18073]
[1779672113675,31.35,77176.71,0.01,-0.4582,0.00021,24.18137]
[1779672117580,31.35,77170.35,0.01,-0.45952,0.00021,24.18769]
[1779672118636,31.35,77161.33,0.01,-0.4614,0.00021,24.1962]
[1779672123636,31.35,77158.11,0.01,-0.46207,0.00021,24.19911]
[1779672124712,31.35,77163.8,0.01,-0.46089,0.00021,24.19392]
[1779672128698,31.35,77158.05,0.01,-0.46208,0.00021,24.19917]
[1779672132720,31.35,77152.8,0.01,-0.46317,0.00021,24.20376]
[1779672137726,31.36,77153.17,0.01,-0.4631,0.00021,24.20345]
[1779672139689,31.36,77144.94,0.01,-0.46481,0.00021,24.2103]
[1779672144709,31.36,77140.81,0.01,-0.46567,0.00021,24.21358]
[1779672146743,31.36,77135.0,0.01,-0.46688,0.00021,24.21799]
[1779672151743,31.36,77133.25,0.01,-0.46724,0.00021,24.21556]
[1779672154668,31.36,77126.3,0.01,-0.46869,0.00021,24.22046]
[1779672157556,31.36,77129.32,0.01,-0.46806,0.00021,24.21837]
[1779672157594,31.36,77129.32,0.01,-0.46806,0.00021,24.21837]
[1779672157603,31.36,77129.32,0.01,-0.46806,0.00021,24.21837]
[1779672158126,31.36,77130.14,0.01,-0.46789,0.00021,24.21779]
[1779672158133,31.36,77130.14,0.01,-0.46789,0.00021,24.21779]
[1779672158162,31.36,77130.14,0.01,-0.46789,0.00021,24.21779]
[1779672158559,31.36,77132.3,0.01,-0.46744,0.00021,24.21625]
[1779672159578,31.36,77132.3,0.01,-0.46744,0.00021,24.21625]
[1779672159589,31.36,77132.3,0.01,-0.46744,0.00021,24.21625]
[1779672159679,31.36,77133.94,0.01,-0.46709,0.00021,24.21506]
[1779672165277,31.36,77132.88,0.01,-0.46732,0.00021,24.21583]
[1779672169786,31.36,77137.53,0.01,-0.46635,0.00021,24.21238]
[1779672170313,31.36,77139.4,0.01,-0.46596,0.00021,24.21096]
[1779672173334,31.36,77144.75,0.01,-0.46485,0.00021,24.20676]
[1779672175329,31.36,77150.72,0.01,-0.46361,0.00021,24.20184]
[1779672176369,31.36,77160.28,0.01,-0.46162,0.00021,24.19348]
[1779672181391,31.36,77162.15,0.01,-0.46123,0.00021,24.19179]
[1779672186737,31.37,77168.2,0.01,-0.45998,0.00021,24.18614]
[1779672192467,31.37,77170.93,0.01,-0.45942,0.00021,24.18353]
[1779672197502,31.38,77174.72,0.01,-0.45864,0.00021,24.17982]
[1779672202536,31.39,77176.83,0.01,-0.45821,0.00021,24.17774]
[1779672207572,31.39,77179.77,0.01,-0.4576,0.00021,24.17477]
[1779672208579,31.39,77172.54,0.01,-0.4591,0.00021,24.18207]
[1779672213614,31.4,77172.23,0.01,-0.45917,0.00021,24.17867]
[1779672219657,31.4,77170.37,0.01,-0.45956,0.00021,24.18053]
[1779672224691,31.41,77169.85,0.01,-0.45967,0.00021,24.18105]
[1779672229727,31.41,77176.33,0.01,-0.45833,0.00021,24.17467]
[1779672234761,31.41,77180.22,0.01,-0.45753,0.00021,24.17073]
[1779672239798,31.42,77177.19,0.01,-0.45816,0.00021,24.17386]
[1779672244830,31.42,77180.83,0.01,-0.45741,0.00021,24.17015]
[1779672249866,31.42,77185.42,0.01,-0.45646,0.00021,24.16535]
[1779672254903,31.43,77186.09,0.01,-0.45633,0.00021,24.16467]
[1779672256239,31.43,77186.09,0.01,-0.45633,0.00021,24.16467]
[1779672256324,31.43,77186.09,0.01,-0.45633,0.00021,24.16467]
[1779672256344,31.43,77187.13,0.01,-0.45612,0.00021,24.16356]
[1779672259041,31.43,77189.67,0.01,-0.45559,0.00021,24.1608]
[1779672259065,31.43,77189.67,0.01,-0.45559,0.00021,24.1608]
[1779672259133,31.43,77190.92,0.01,-0.45533,0.00021,24.15943]
[1779672259862,31.43,77190.92,0.01,-0.45533,0.00021,24.15943]
[1779672260798,31.43,77190.92,0.01,-0.45533,0.00021,24.15943]
[1779672259963,31.43,77184.18,0.01,-0.45673,0.00021,24.16671]
[1779672260944,31.43,77184.18,0.01,-0.45672,0.00021,24.1667]
[1779672265979,31.43,77181.18,0.01,-0.45734,0.00021,24.16984]
[1779672271014,31.43,77181.98,0.01,-0.45717,0.00021,24.16527]
[1779672273108,31.43,77184.54,0.01,-0.45664,0.00021,24.16257]
[1779672273208,31.43,77184.44,0.01,-0.45666,0.00021,24.16268]
[1779672275165,31.43,77184.44,0.01,-0.45666,0.00021,24.16268]
[1779672275216,31.43,77182.85,0.01,-0.45699,0.00021,24.16436]
[1779672277382,31.43,77175.41,0.01,-0.45853,0.00021,24.17198]
[1779672278748,31.43,77175.41,0.01,-0.45853,0.00021,24.17198]
[1779672278792,31.42,77172.73,0.01,-0.45909,0.00021,24.17464]
[1779672281617,31.42,77163.86,0.01,-0.46092,0.00021,24.1831]
[1779672283405,31.42,77163.44,0.01,-0.46101,0.00021,24.18349]
[1779672283473,31.42,77159.18,0.01,-0.46189,0.00021,24.18736]
[1779672285433,31.42,77159.18,0.01,-0.46189,0.00021,24.18736]
[1779672285758,31.42,77159.18,0.01,-0.46189,0.00021,24.18736]
[1779672287453,31.42,77175.68,0.01,-0.45847,0.00021,24.17169]
[1779672293005,31.42,77176.19,0.01,-0.45837,0.00021,24.17118]
[1779672293015,31.42,77176.19,0.01,-0.45837,0.00021,24.17118]
[1779672293822,31.42,77175.88,0.01,-0.45843,0.00021,24.17149]
[1779672298823,31.42,77175.49,0.01,-0.45851,0.00021,24.17188]
[1779672301878,31.42,77176.23,0.01,-0.45836,0.00021,24.17113]
[1779672302889,31.42,77181.82,0.01,-0.4572,0.00021,24.16539]
[1779672307911,31.42,77186.19,0.01,-0.45629,0.00021,24.16075]
[1779672312924,31.41,77185.78,0.01,-0.45637,0.00021,24.16116]
[1779672313782,31.41,77175.99,0.01,-0.4584,0.00021,24.17132]
[1779672315082,31.41,77171.78,0.01,-0.45927,0.00021,24.1755]
[1779672315898,31.41,77169.79,0.01,-0.45968,0.00021,24.17743]
[1779672316198,31.41,77169.79,0.01,-0.45968,0.00021,24.17743]
[1779672316847,31.41,77169.68,0.01,-0.45971,0.00021,24.17754]
[1779672322396,31.41,77168.54,0.01,-0.45994,0.00021,24.17862]
[1779672327742,31.41,77168.54,0.01,-0.45994,0.00021,24.17861]
[1779672329753,31.41,77168.43,0.01,-0.45996,0.00021,24.17871]
[1779672329772,31.41,77151.96,0.01,-0.46338,0.00021,24.19359]
[1779672330587,31.41,77151.96,0.01,-0.46338,0.00021,24.19359]
[1779672330609,31.41,77152.22,0.01,-0.46333,0.00021,24.19337]
[1779672332274,31.41,77148.63,0.01,-0.46407,0.00021,24.19267]
[1779672332460,31.41,77148.63,0.01,-0.46407,0.00021,24.19267]
[1779672333466,31.41,77133.91,0.01,-0.46713,0.00021,24.20413]
[1779672334526,31.41,77133.91,0.01,-0.46713,0.00021,24.20413]
[1779672334540,31.41,77133.91,0.01,-0.46713,0.00021,24.20413]
[1779672334577,31.41,77132.3,0.01,-0.46746,0.00021,24.2053]
[1779672340298,31.41,77127.97,0.01,-0.46836,0.00021,24.20834]
[1779672345551,31.4,77124.09,0.01,-0.46917,0.00021,24.21097]
[1779672350586,31.4,77124.01,0.01,-0.46918,0.00021,24.21101]
[1779672355622,31.4,77124.88,0.01,-0.469,0.00021,24.21042]
[1779672360656,31.39,77125.51,0.01,-0.46887,0.00021,24.20999]
[1779672362670,31.39,77132.48,0.01,-0.46741,0.00021,24.20511]
[1779672367705,31.39,77135.13,0.01,-0.46686,0.00021,24.20317]
[1779672372926,31.39,77137.11,0.01,-0.46645,0.00021,24.20169]
[1779672375761,31.39,77144.92,0.01,-0.46482,0.00021,24.19561]
[1779672380797,31.39,77144.66,0.01,-0.46488,0.00021,24.19582]
[1779672381803,31.39,77150.14,0.01,-0.46374,0.00021,24.19132]
[1779672386839,31.39,77149.09,0.01,-0.46396,0.00021,24.1922]
[1779672391873,31.39,77148.31,0.01,-0.46412,0.00021,24.18914]
[1779672396908,31.39,77149.28,0.01,-0.46392,0.00021,24.18834]
[1779672401948,31.39,77147.18,0.01,-0.46435,0.00021,24.19007]
[1779672406980,31.39,77143.16,0.01,-0.46519,0.00021,24.19331]
[1779672407515,31.39,77143.16,0.01,-0.46519,0.00021,24.19331]
[1779672407986,31.39,77138.99,0.01,-0.46606,0.00021,24.19656]
[1779672408631,31.39,77138.99,0.01,-0.46606,0.00021,24.19656]
[1779672408992,31.39,77136.6,0.01,-0.46655,0.00021,24.19837]
[1779672412409,31.39,77137.25,0.01,-0.46642,0.00021,24.19788]
[1779672412718,31.39,77134.67,0.01,-0.46695,0.00021,24.1998]
[1779672418057,31.39,77138.55,0.01,-0.46615,0.00021,24.19688]
[1779672421235,31.39,77145.13,0.01,-0.46478,0.00021,24.19172]
[1779672426932,31.39,77144.5,0.01,-0.46491,0.00021,24.19222]
[1779672436186,31.38,77145.29,0.01,-0.46474,0.00021,24.19156]
[1779672444241,31.38,77146.46,0.01,-0.46449,0.00021,24.1906]
[1779672449277,31.38,77146.19,0.01,-0.46455,0.00021,24.19081]
[1779672454434,31.38,77146.6,0.01,-0.46446,0.00021,24.18675]
[1779672454638,31.37,77146.48,0.01,-0.46448,0.00021,24.18685]
[1779672456327,31.37,77153.52,0.01,-0.46302,0.00021,24.18094]
[1779672461361,31.37,77152.22,0.01,-0.46329,0.00021,24.18205]
[1779672464999,31.37,77151.6,0.01,-0.46341,0.00021,24.18258]
[1779672464382,31.37,77145.33,0.01,-0.46472,0.00021,24.18777]
[1779672465867,31.37,77141.66,0.01,-0.46548,0.00021,24.19069]
[1779672469522,31.37,77131.47,0.01,-0.4676,0.00021,24.19833]
[1779672474512,31.37,77129.51,0.01,-0.46801,0.00021,24.19971]
[1779672474584,31.37,77129.51,0.01,-0.46801,0.00021,24.19971]
[1779672475030,31.37,77102.15,0.01,-0.47371,0.00021,24.21649]
[1779672476022,31.37,77102.77,0.01,-0.47358,0.00021,24.21617]
[1779672476466,31.37,77102.77,0.01,-0.47358,0.00021,24.21617]
[1779672476483,31.37,77102.77,0.01,-0.47358,0.00021,24.21617]
[1779672476498,31.37,77102.77,0.01,-0.47358,0.00021,24.21617]
[1779672476523,31.37,77102.77,0.01,-0.47358,0.00021,24.21617]
[1779672476621,31.37,77102.77,0.01,-0.47358,0.00021,24.21617]
[1779672476660,31.37,77102.77,0.01,-0.47358,0.00021,24.21617]
[1779672476824,31.37,77102.77,0.01,-0.47358,0.00021,24.21617]
[1779672476864,31.37,77102.77,0.01,-0.47358,0.00021,24.21617]
[1779672477033,31.37,77102.77,0.01,-0.47358,0.00021,24.21617]
[1779672477070,31.37,77102.77,0.01,-0.47358,0.00021,24.21617]
[1779672476947,31.37,77103.74,0.01,-0.47338,0.00021,24.21565]
[1779672477238,31.37,77103.74,0.01,-0.47338,0.00021,24.21565]
[1779672477262,31.37,77103.74,0.01,-0.47338,0.00021,24.21565]
[1779672477463,31.37,77103.74,0.01,-0.47338,0.00021,24.21565]
[1779672477499,31.37,77103.74,0.01,-0.47338,0.00021,24.21565]
[1779672477693,31.37,77103.74,0.01,-0.47338,0.00021,24.21565]
[1779672477706,31.37,77103.74,0.01,-0.47338,0.00021,24.21565]
[1779672477906,31.37,77103.74,0.01,-0.47338,0.00021,24.21565]
[1779672477917,31.37,77103.74,0.01,-0.47338,0.00021,24.21565]
[1779672478018,31.37,77105.17,0.01,-0.47308,0.00021,24.21488]
[1779672478128,31.37,77105.17,0.01,-0.47308,0.00021,24.21488]
[1779672478154,31.37,77105.17,0.01,-0.47308,0.00021,24.21488]
[1779672478170,31.37,77105.17,0.01,-0.47308,0.00021,24.21488]
[1779672479050,31.37,77105.17,0.01,-0.47308,0.00021,24.21488]
[1779672478807,31.37,77105.9,0.01,-0.47293,0.00021,24.21449]
[1779672481978,31.37,77105.9,0.01,-0.47293,0.00021,24.21449]
[1779672481991,31.37,77105.9,0.01,-0.47293,0.00021,24.21449]
[1779672482036,31.37,77108.95,0.01,-0.47229,0.00021,24.21279]
[1779672484704,31.37,77108.95,0.01,-0.47229,0.00021,24.21279]
[1779672484970,31.37,77109.16,0.01,-0.47225,0.00021,24.21267]
[1779672488616,31.37,77107.73,0.01,-0.47255,0.00021,24.21348]
[1779672489080,31.37,77107.95,0.01,-0.4725,0.00021,24.21335]
[1779672494104,31.37,77106.61,0.01,-0.47278,0.00021,24.21409]
[1779672498031,31.36,77097.53,0.01,-0.47467,0.00021,24.21883]
[1779672503054,31.36,77094.09,0.01,-0.47539,0.00021,24.22049]
[1779672508056,31.36,77090.51,0.01,-0.47614,0.00021,24.22212]
[1779672513060,31.36,77087.98,0.01,-0.47666,0.00021,24.21951]
[1779672518084,31.36,77084.79,0.01,-0.47733,0.00021,24.22084]
[1779672523084,31.35,77082.2,0.01,-0.47787,0.00021,24.22187]
[1779672528112,31.35,77080.4,0.01,-0.47824,0.00021,24.22256]
[1779672533131,31.35,77078.68,0.01,-0.4786,0.00021,24.2232]
[1779672538155,31.34,77074.59,0.01,-0.47945,0.00021,24.22465]
[1779672539777,31.34,77075.05,0.01,-0.47936,0.00021,24.22449]
[1779672540088,31.34,77070.79,0.01,-0.48025,0.00021,24.22589]
[1779672541028,31.34,77063.88,0.01,-0.48169,0.00021,24.22791]
[1779672546039,31.34,77063.45,0.01,-0.48178,0.00021,24.22803]
[1779672550035,31.33,77072.15,0.01,-0.47996,0.00021,24.22545]
[1779672553041,31.33,77072.72,0.01,-0.47984,0.00021,24.22526]
[1779672554641,31.33,77075.29,0.01,-0.4793,0.00021,24.22439]
[1779672555021,31.33,77075.29,0.01,-0.4793,0.00021,24.22439]
[1779672555044,31.33,77075.29,0.01,-0.4793,0.00021,24.22439]
[1779672555081,31.33,77075.93,0.01,-0.47917,0.00021,24.22417]
[1779672556706,31.33,77075.93,0.01,-0.47917,0.00021,24.22417]
[1779672557142,31.33,77079.12,0.01,-0.4785,0.00021,24.22302]
[1779672560144,31.33,77081.12,0.01,-0.47808,0.00021,24.22226]
[1779672560151,31.33,77081.12,0.01,-0.47808,0.00021,24.22226]
[1779672560858,31.33,77081.51,0.01,-0.478,0.00021,24.22211]
[1779672561067,31.33,77083.47,0.01,-0.47759,0.00021,24.22134]
[1779672565365,31.33,77085.06,0.01,-0.47726,0.00021,24.22069]
[1779672566155,31.33,77093.74,0.01,-0.47545,0.00021,24.21688]
[1779672571166,31.33,77095.99,0.01,-0.47498,0.00021,24.2158]
[1779672571422,31.33,77095.99,0.01,-0.47497,0.00021,24.21209]
[1779672571434,31.33,77095.99,0.01,-0.47497,0.00021,24.21209]
[1779672572141,31.33,77095.96,0.01,-0.47498,0.00021,24.21211]
[1779672577145,31.33,77100.32,0.01,-0.47407,0.00021,24.20993]
[1779672578039,31.33,77102.05,0.01,-0.47371,0.00021,24.20904]
[1779672578075,31.33,77102.05,0.01,-0.47371,0.00021,24.20904]
[1779672579286,31.33,77102.05,0.01,-0.47371,0.00021,24.20904]
[1779672579297,31.33,77102.05,0.01,-0.47371,0.00021,24.20904]
[1779672581341,31.32,77098.77,0.01,-0.47439,0.00021,24.21072]
[1779672581351,31.32,77098.77,0.01,-0.47439,0.00021,24.21072]
[1779672585437,31.32,77099.82,0.01,-0.47417,0.00021,24.21019]
[1779672585446,31.32,77099.82,0.01,-0.47417,0.00021,24.21019]
[1779672587491,31.32,77099.82,0.01,-0.47417,0.00021,24.21018]
[1779672587502,31.32,77099.82,0.01,-0.47417,0.00021,24.21018]
[1779672587511,31.32,77099.82,0.01,-0.47417,0.00021,24.21018]
[1779672589548,31.32,77100.75,0.01,-0.47398,0.00021,24.20971]
[1779672589558,31.32,77100.75,0.01,-0.47398,0.00021,24.20971]
[1779672589565,31.32,77100.75,0.01,-0.47398,0.00021,24.20971]
[1779672593650,31.32,77101.24,0.01,-0.47387,0.00021,24.20945]
[1779672593659,31.32,77101.24,0.01,-0.47387,0.00021,24.20945]
[1779672597765,31.32,77105.17,0.01,-0.47305,0.00021,24.20736]
[1779672597796,31.32,77105.23,0.01,-0.47304,0.00021,24.20732]
[1779672600695,31.32,77103.67,0.01,-0.47336,0.00021,24.20816]
[1779672600782,31.32,77104.34,0.01,-0.47322,0.00021,24.2078]
[1779672603693,31.32,77104.6,0.01,-0.47317,0.00021,24.20766]
[1779672603704,31.32,77104.6,0.01,-0.47317,0.00021,24.20766]
[1779672603726,31.32,77104.98,0.01,-0.47309,0.00021,24.20745]
[1779672609727,31.31,77106.14,0.01,-0.47284,0.00021,24.20681]
[1779672614775,31.31,77106.8,0.01,-0.4727,0.00021,24.20644]
[1779672619797,31.31,77104.29,0.01,-0.47323,0.00021,24.20781]
[1779672621859,31.31,77104.29,0.01,-0.47323,0.00021,24.20781]
[1779672622175,31.31,77110.63,0.01,-0.4719,0.00021,24.20425]
[1779672623227,31.31,77118.62,0.01,-0.47023,0.00021,24.19938]
[1779672628540,31.3,77117.58,0.01,-0.47045,0.00021,24.20004]
[1779672633575,31.3,77115.22,0.01,-0.47094,0.00021,24.19778]
[1779672635223,31.3,77115.22,0.01,-0.47094,0.00021,24.19778]
[1779672636225,31.3,77102.12,0.01,-0.47368,0.00021,24.20524]
[1779672639164,31.3,77095.33,0.01,-0.4751,0.00021,24.20865]
[1779672641122,31.3,77087.23,0.01,-0.47679,0.00021,24.21233]
[1779672641580,31.3,77087.23,0.01,-0.47679,0.00021,24.21233]
[1779672641748,31.3,77087.23,0.01,-0.47679,0.00021,24.21233]
[1779672642092,31.3,77087.23,0.01,-0.47679,0.00021,24.21233]
[1779672642164,31.3,77087.23,0.01,-0.47679,0.00021,24.21233]
[1779672642201,31.3,77061.94,0.01,-0.48209,0.00021,24.22098]
[1779672642356,31.3,77061.94,0.01,-0.48209,0.00021,24.22098]
[1779672642363,31.3,77061.94,0.01,-0.48209,0.00021,24.22098]
[1779672642524,31.3,77061.94,0.01,-0.48209,0.00021,24.22098]
[1779672642563,31.3,77061.94,0.01,-0.48209,0.00021,24.22098]
[1779672642628,31.3,77061.94,0.01,-0.48209,0.00021,24.22098]
[1779672642900,31.3,77061.94,0.01,-0.48209,0.00021,24.22098]
[1779672642923,31.3,77061.94,0.01,-0.48209,0.00021,24.22098]
[1779672643106,31.3,77061.94,0.01,-0.48209,0.00021,24.22098]
[1779672643142,31.3,77061.94,0.01,-0.48209,0.00021,24.22098]
[1779672643219,31.3,77052.94,0.01,-0.48397,0.00021,24.22303]
[1779672643305,31.3,77052.94,0.01,-0.48397,0.00021,24.22303]
[1779672643364,31.3,77052.94,0.01,-0.48397,0.00021,24.22303]
[1779672643423,31.3,77052.94,0.01,-0.48397,0.00021,24.22303]
[1779672643530,31.3,77052.94,0.01,-0.48397,0.00021,24.22303]
[1779672643612,31.3,77052.94,0.01,-0.48397,0.00021,24.22303]
[1779672643750,31.3,77052.94,0.01,-0.48397,0.00021,24.22303]
[1779672643788,31.3,77052.94,0.01,-0.48397,0.00021,24.22303]
[1779672643987,31.3,77052.94,0.01,-0.48397,0.00021,24.22303]
[1779672644088,31.3,77051.81,0.01,-0.48421,0.00021,24.22325]
[1779672644891,31.3,77051.81,0.01,-0.48421,0.00021,24.22325]
[1779672644913,31.3,77051.81,0.01,-0.48421,0.00021,24.22325]
[1779672645107,31.3,77052.46,0.01,-0.48407,0.00021,24.22312]
[1779672650701,31.3,77050.85,0.01,-0.48441,0.00021,24.22342]
[1779672655736,31.3,77052.46,0.01,-0.48407,0.00021,24.22312]
[1779672657001,31.3,77052.46,0.01,-0.48407,0.00021,24.22312]
[1779672657202,31.3,77052.66,0.01,-0.48403,0.00021,24.22308]
[1779672661869,31.29,77048.82,0.01,-0.48484,0.00021,24.22378]
[1779672661879,31.29,77048.82,0.01,-0.48484,0.00021,24.22378]
[1779672661971,31.29,77048.7,0.01,-0.48486,0.00021,24.2238]
[1779672667854,31.29,77049.24,0.01,-0.48475,0.00021,24.22371]
[1779672673862,31.29,77047.56,0.01,-0.4851,0.00021,24.22399]
[1779672678903,31.28,77048.63,0.01,-0.48487,0.00021,24.22381]
[1779672683277,31.28,77053.93,0.01,-0.48376,0.00021,24.22282]
[1779672686524,31.28,77055.85,0.01,-0.48336,0.00021,24.22241]
[1779672686958,31.28,77056.46,0.01,-0.48323,0.00021,24.22228]
[1779672691801,31.28,77061.04,0.01,-0.48227,0.00021,24.22119]
[1779672691813,31.28,77061.04,0.01,-0.48227,0.00021,24.22119]
[1779672692261,31.28,77061.12,0.01,-0.48225,0.00021,24.21746]
[1779672697291,31.28,77059.78,0.01,-0.48253,0.00021,24.2178]
[1779672702300,31.28,77058.55,0.01,-0.48279,0.00021,24.21809]
[1779672705575,31.28,77058.39,0.01,-0.48282,0.00021,24.21813]
[1779672706309,31.28,77063.84,0.01,-0.48168,0.00021,24.21675]
[1779672711116,31.28,77062.68,0.01,-0.48192,0.00021,24.21706]
[1779672711239,31.27,77056.62,0.01,-0.48319,0.00021,24.21853]
[1779672718842,31.27,77060.51,0.01,-0.48238,0.00021,24.21761]
[1779672722213,31.27,77049.66,0.01,-0.48465,0.00021,24.21992]
[1779672727246,31.26,77048.12,0.01,-0.48498,0.00021,24.22018]
[1779672732281,31.26,77049.76,0.01,-0.48463,0.00021,24.21989]
[1779672734297,31.26,77055.71,0.01,-0.48338,0.00021,24.21872]
[1779672735303,31.25,77060.74,0.01,-0.48233,0.00021,24.21754]
[1779672740337,31.25,77058.97,0.01,-0.4827,0.00021,24.21798]
[1779672745372,31.25,77056.53,0.01,-0.48321,0.00021,24.21854]
[1779672750407,31.25,77055.18,0.01,-0.48349,0.00021,24.21883]
[1779672753321,31.25,77044.03,0.01,-0.48583,0.00021,24.21709]
[1779672756069,31.25,77043.85,0.01,-0.48587,0.00021,24.21712]
[1779672756347,31.25,77035.99,0.01,-0.48752,0.00021,24.21799]
[1779672757855,31.25,77036.33,0.01,-0.48745,0.00021,24.21796]
[1779672758107,31.25,77036.33,0.01,-0.48745,0.00021,24.21796]
[1779672758380,31.25,77036.75,0.01,-0.48736,0.00021,24.21792]
[1779672763394,31.25,77038.11,0.01,-0.48708,0.00021,24.21779]
[1779672768426,31.24,77039.44,0.01,-0.4868,0.00021,24.21766]
[1779672773454,31.24,77040.23,0.01,-0.48663,0.00021,24.21757]
[1779672778479,31.24,77040.49,0.01,-0.48657,0.00021,24.21754]
[1779672783492,31.23,77041.9,0.01,-0.48628,0.00021,24.21737]
[1779672788492,31.23,77042.4,0.01,-0.48617,0.00021,24.2173]
[1779672789720,31.23,77041.88,0.01,-0.48628,0.00021,24.21737]
[1779672790061,31.23,77041.88,0.01,-0.48628,0.00021,24.21737]
[1779672790153,31.23,77041.88,0.01,-0.48628,0.00021,24.21737]
[1779672790194,31.23,77043.7,0.01,-0.4859,0.00021,24.21713]
[1779672791002,31.23,77054.66,0.01,-0.4836,0.00021,24.21522]
[1779672792190,31.23,77056.8,0.01,-0.48315,0.00021,24.21476]
[1779672793010,31.23,77062.03,0.01,-0.48205,0.00021,24.21349]
[1779672796015,31.23,77062.21,0.01,-0.48201,0.00021,24.21344]
[1779672796029,31.23,77062.21,0.01,-0.48201,0.00021,24.21344]
[1779672796107,31.23,77066.18,0.01,-0.48118,0.00021,24.21235]
[1779672801765,31.23,77065.64,0.01,-0.48129,0.00021,24.21251]
[1779672808814,31.23,77064.81,0.01,-0.48146,0.00021,24.21274]
[1779672814155,31.23,77064.76,0.01,-0.48147,0.00021,24.20905]
[1779672814710,31.23,77064.32,0.01,-0.48157,0.00021,24.20917]
[1779672815400,31.23,77074.7,0.01,-0.47939,0.00021,24.20595]
[1779672816031,31.23,77074.7,0.01,-0.47939,0.00021,24.20595]
[1779672816412,31.23,77078.89,0.01,-0.47851,0.00021,24.20444]
[1779672817371,31.23,77087.92,0.01,-0.47661,0.00021,24.2008]
[1779672817718,31.23,77087.92,0.01,-0.47661,0.00021,24.2008]
[1779672818418,31.24,77089.31,0.01,-0.47632,0.00021,24.20019]
[1779672821217,31.23,77096.89,0.01,-0.47473,0.00021,24.19663]
[1779672821605,31.23,77096.89,0.01,-0.47473,0.00021,24.19663]
[1779672821620,31.23,77096.89,0.01,-0.47473,0.00021,24.19663]
[1779672822399,31.23,77096.85,0.01,-0.47474,0.00021,24.19665]
[1779672823489,31.23,77090.78,0.01,-0.47601,0.00021,24.19953]
[1779672823857,31.23,77090.78,0.01,-0.47601,0.00021,24.19953]
[1779672824432,31.23,77083.14,0.01,-0.47761,0.00021,24.20279]
[1779672826497,31.23,77082.67,0.01,-0.47771,0.00021,24.20298]
[1779672826505,31.23,77082.67,0.01,-0.47771,0.00021,24.20298]
[1779672826941,31.23,77082.82,0.01,-0.47768,0.00021,24.20292]
[1779672829962,31.24,77088.75,0.01,-0.47644,0.00021,24.20043]
[1779672835441,31.24,77088.48,0.01,-0.47649,0.00021,24.20055]
[1779672835481,31.24,77098.45,0.01,-0.4744,0.00021,24.19586]
[1779672841359,31.24,77087.39,0.01,-0.47672,0.00021,24.20102]
[1779672844062,31.23,77085.41,0.01,-0.47714,0.00021,24.20186]
[1779672849098,31.23,77088.53,0.01,-0.47648,0.00021,24.20053]
[1779672854137,31.23,77088.12,0.01,-0.47657,0.00021,24.2007]
[1779672859171,31.22,77086.31,0.01,-0.47694,0.00021,24.20146]
[1779672864207,31.21,77084.89,0.01,-0.47724,0.00021,24.20204]
[1779672869243,31.2,77082.74,0.01,-0.47769,0.00021,24.20291]
[1779672874278,31.19,77081.63,0.01,-0.47791,0.00021,24.19963]
[1779672878306,31.19,77072.04,0.01,-0.47993,0.00021,24.20308]
[1779672882334,31.19,77078.82,0.01,-0.4785,0.00021,24.2007]
[1779672885358,31.19,77085.23,0.01,-0.47715,0.00021,24.19816]
[1779672887376,31.19,77091.12,0.01,-0.47592,0.00021,24.19558]
[1779672892405,31.19,77093.95,0.01,-0.47532,0.00021,24.19427]
[1779672893857,31.19,77094.95,0.01,-0.47511,0.00021,24.19379]
[1779672893905,31.19,77094.95,0.01,-0.47511,0.00021,24.19379]
[1779672894419,31.19,77099.6,0.01,-0.47414,0.00021,24.19147]
[1779672896432,31.19,77105.76,0.01,-0.47284,0.00021,24.18817]
[1779672898447,31.19,77112.94,0.01,-0.47134,0.00021,24.18401]
[1779672900461,31.19,77118.35,0.01,-0.4702,0.00021,24.18065]
[1779672905496,31.19,77118.44,0.01,-0.47018,0.00021,24.18058]
[1779672906824,31.19,77117.96,0.01,-0.47028,0.00021,24.18089]
[1779672906853,31.19,77117.96,0.01,-0.47028,0.00021,24.18089]
[1779672907514,31.19,77124.22,0.01,-0.46897,0.00021,24.17676]
[1779672912529,31.19,77120.82,0.01,-0.46968,0.00021,24.17903]
[1779672912618,31.19,77118.49,0.01,-0.47017,0.00021,24.18055]
[1779672912625,31.19,77118.49,0.01,-0.47017,0.00021,24.18055]
[1779672913552,31.19,77119.3,0.01,-0.47,0.00021,24.18002]
[1779672918574,31.19,77115.47,0.01,-0.4708,0.00021,24.18245]
[1779672923582,31.19,77116.35,0.01,-0.47062,0.00021,24.1819]
[1779672924638,31.19,77116.81,0.01,-0.47052,0.00021,24.18161]
[1779672924655,31.19,77116.81,0.01,-0.47052,0.00021,24.18161]
[1779672925150,31.19,77124.26,0.01,-0.46896,0.00021,24.17673]
[1779672930671,31.19,77122.75,0.01,-0.46927,0.00021,24.17775]
[1779672935707,31.19,77122.59,0.01,-0.4693,0.00021,24.17414]
[1779672940741,31.19,77123.02,0.01,-0.46922,0.00021,24.17385]
[1779672945777,31.19,77122.53,0.01,-0.46932,0.00021,24.17418]
[1779672951060,31.19,77126.54,0.01,-0.46848,0.00021,24.17145]
[1779672956854,31.19,77128.35,0.01,-0.4681,0.00021,24.17019]
[1779672962213,31.19,77128.97,0.01,-0.46797,0.00021,24.16976]
[1779672963542,31.19,77128.97,0.01,-0.46797,0.00021,24.16976]
[1779672963573,31.19,77128.97,0.01,-0.46797,0.00021,24.16976]
[1779672963644,31.19,77129.2,0.01,-0.46792,0.00021,24.16959]
[1779672965585,31.19,77134.17,0.01,-0.46688,0.00021,24.16597]
[1779672965619,31.19,77134.17,0.01,-0.46688,0.00021,24.16597]
[1779672966188,31.19,77136.62,0.01,-0.46637,0.00021,24.16412]
[1779672966220,31.19,77136.62,0.01,-0.46637,0.00021,24.16412]
[1779672966231,31.19,77136.49,0.01,-0.46639,0.00021,24.16422]
[1779672968402,31.19,77136.49,0.01,-0.46639,0.00021,24.16422]
[1779672968484,31.19,77130.14,0.01,-0.46772,0.00021,24.16892]
[1779672969685,31.19,77127.08,0.01,-0.46837,0.00021,24.17109]
[1779672969947,31.19,77127.08,0.01,-0.46837,0.00021,24.17109]
[1779672972802,31.19,77128.13,0.01,-0.46815,0.00021,24.17035]
[1779672973632,31.19,77127.26,0.01,-0.46833,0.00021,24.17096]
[1779672975867,31.19,77123.85,0.01,-0.46904,0.00021,24.17331]
[1779672975888,31.19,77123.85,0.01,-0.46904,0.00021,24.17331]
[1779672976000,31.19,77127.68,0.01,-0.46824,0.00021,24.17067]
[1779672981182,31.19,77127.79,0.01,-0.46822,0.00021,24.17059]
[1779672981503,31.19,77127.79,0.01,-0.46822,0.00021,24.17059]
[1779672981611,31.19,77128.56,0.01,-0.46806,0.00021,24.17004]
[1779672983642,31.19,77117.52,0.01,-0.47037,0.00021,24.17746]
[1779672985006,31.19,77116.51,0.01,-0.47058,0.00021,24.17809]
[1779672985580,31.19,77116.79,0.01,-0.47052,0.00021,24.17792]
[1779672990581,31.19,77117.01,0.01,-0.47048,0.00021,24.17777]
[1779672992647,31.19,77110.65,0.01,-0.47181,0.00021,24.17793]
[1779672994660,31.19,77105.37,0.01,-0.47292,0.00021,24.18095]
[1779672999673,31.19,77102.29,0.01,-0.47357,0.00021,24.18262]
[1779673003356,31.19,77101.62,0.01,-0.47371,0.00021,24.18298]
[1779673003586,31.19,77100.3,0.01,-0.47398,0.00021,24.18367]
[1779673004605,31.19,77100.3,0.01,-0.47398,0.00021,24.18367]
[1779673004650,31.19,77098.54,0.01,-0.47435,0.00021,24.18457]
[1779673007786,31.19,77098.77,0.01,-0.47431,0.00021,24.18446]
[1779673007794,31.19,77098.77,0.01,-0.47431,0.00021,24.18446]
[1779673008215,31.19,77098.77,0.01,-0.47431,0.00021,24.18446]
[1779673011554,31.19,77091.56,0.01,-0.47582,0.00021,24.18796]
[1779673017279,31.19,77089.57,0.01,-0.47624,0.00021,24.18886]
[1779673022639,31.19,77088.88,0.01,-0.47638,0.00021,24.18916]
[1779673028360,31.18,77090.25,0.01,-0.47609,0.00021,24.18854]
[1779673030452,31.18,77090.57,0.01,-0.47602,0.00021,24.18839]
[1779673030675,31.18,77078.71,0.01,-0.47852,0.00021,24.1933]
[1779673032388,31.18,77075.55,0.01,-0.47918,0.00021,24.19445]
[1779673036336,31.18,77070.64,0.01,-0.48022,0.00021,24.1961]
[1779673036344,31.18,77070.64,0.01,-0.48022,0.00021,24.1961]
[1779673036659,31.18,77066.66,0.01,-0.48105,0.00021,24.19732]
[1779673042458,31.17,77064.76,0.01,-0.48145,0.00021,24.19786]
[1779673047494,31.17,77062.15,0.01,-0.482,0.00021,24.19857]
[1779673052529,31.17,77064.83,0.01,-0.48143,0.00021,24.19413]
[1779673057529,31.16,77066.76,0.01,-0.48103,0.00021,24.19357]
[1779673057722,31.16,77072.6,0.01,-0.4798,0.00021,24.19173]
[1779673057938,31.16,77072.6,0.01,-0.4798,0.00021,24.19173]
[1779673058688,31.16,77075.13,0.01,-0.47926,0.00021,24.19087]
[1779673063704,31.15,77076.84,0.01,-0.4789,0.00021,24.19025]
[1779673066653,31.15,77071.76,0.01,-0.47997,0.00021,24.192]
[1779673069710,31.15,77080.32,0.01,-0.47817,0.00021,24.18894]
[1779673070354,31.15,77080.32,0.01,-0.47817,0.00021,24.18894]
[1779673070758,31.15,77082.33,0.01,-0.47774,0.00021,24.18815]
[1779673074456,31.14,77083.39,0.01,-0.47752,0.00021,24.18771]
[1779673074683,31.14,77077.66,0.01,-0.47872,0.00021,24.18993]
[1779673076040,31.14,77073.39,0.01,-0.47962,0.00021,24.19145]
[1779673076703,31.14,77072.69,0.01,-0.47977,0.00021,24.19168]
[1779673078743,31.14,77067.04,0.01,-0.48096,0.00021,24.19347]
[1779673083774,31.14,77065.89,0.01,-0.4812,0.00021,24.1938]
[1779673088804,31.13,77063.0,0.01,-0.48181,0.00021,24.19461]
[1779673093811,31.13,77059.66,0.01,-0.48251,0.00021,24.19547]
[1779673094994,31.13,77057.92,0.01,-0.48288,0.00021,24.19589]
[1779673095780,31.13,77054.98,0.01,-0.4835,0.00021,24.19655]
[1779673098774,31.13,77053.52,0.01,-0.48381,0.00021,24.19686]
[1779673099791,31.12,77053.48,0.01,-0.48382,0.00021,24.19687]
[1779673103178,31.12,77052.44,0.01,-0.48404,0.00021,24.19707]
[1779673103215,31.12,77052.44,0.01,-0.48404,0.00021,24.19707]
[1779673108927,31.11,77051.78,0.01,-0.48417,0.00021,24.1972]
[1779673113980,31.11,77051.74,0.01,-0.48418,0.00021,24.19349]
[1779673119016,31.1,77050.94,0.01,-0.48435,0.00021,24.19365]
[1779673124051,31.1,77050.81,0.01,-0.48437,0.00021,24.19367]
[1779673129821,31.09,77049.17,0.01,-0.48472,0.00021,24.19396]
[1779673130018,31.09,77049.09,0.01,-0.48474,0.00021,24.19398]
[1779673130394,31.09,77041.62,0.01,-0.48631,0.00021,24.19511]
[1779673133653,31.09,77040.48,0.01,-0.48656,0.00021,24.19525]
[1779673133709,31.09,77040.67,0.01,-0.48652,0.00021,24.19522]
[1779673139155,31.09,77038.47,0.01,-0.48698,0.00021,24.19547]
[1779673144191,31.09,77040.27,0.01,-0.4866,0.00021,24.19527]
[1779673145198,31.09,77045.66,0.01,-0.48546,0.00021,24.19454]
[1779673150233,31.09,77044.45,0.01,-0.48572,0.00021,24.19472]
[1779673153571,31.09,77033.81,0.01,-0.48797,0.00021,24.19588]
[1779673154684,31.09,77033.81,0.01,-0.48797,0.00021,24.19588]
[1779673154783,31.09,77034.29,0.01,-0.48786,0.00021,24.19585]
[1779673154996,31.09,77034.29,0.01,-0.48786,0.00021,24.19585]
[1779673155006,31.09,77034.29,0.01,-0.48786,0.00021,24.19585]
[1779673155037,31.09,77034.29,0.01,-0.48786,0.00021,24.19585]
[1779673155270,31.08,77034.29,0.01,-0.48786,0.00021,24.19585]
[1779673158289,31.08,77041.13,0.01,-0.48642,0.00021,24.19517]
[1779673163643,31.08,77043.12,0.01,-0.486,0.00021,24.19491]
[1779673169366,31.08,77048.36,0.01,-0.48489,0.00021,24.1941]
[1779673174401,31.08,77048.08,0.01,-0.48495,0.00021,24.19044]
[1779673175366,31.08,77048.08,0.01,-0.48495,0.00021,24.19044]
[1779673175850,31.08,77048.41,0.01,-0.48488,0.00021,24.19038]
[1779673176404,31.08,77048.41,0.01,-0.48488,0.00021,24.19038]
[1779673176412,31.08,77048.41,0.01,-0.48488,0.00021,24.19038]
[1779673176790,31.08,77052.22,0.01,-0.48407,0.00021,24.18967]
[1779673181809,31.08,77052.62,0.01,-0.48399,0.00021,24.1896]
[1779673186830,31.08,77051.81,0.01,-0.48416,0.00021,24.18976]
[1779673191860,31.08,77051.41,0.01,-0.48424,0.00021,24.18983]
[1779673196865,31.08,77054.22,0.01,-0.48365,0.00021,24.18927]
[1779673201877,31.09,77053.49,0.01,-0.4838,0.00021,24.18942]
[1779673206896,31.09,77052.85,0.01,-0.48394,0.00021,24.18955]
[1779673211924,31.09,77051.87,0.01,-0.48415,0.00021,24.18975]
[1779673216932,31.09,77053.91,0.01,-0.48372,0.00021,24.18933]
[1779673221959,31.08,77052.81,0.01,-0.48395,0.00021,24.18956]
[1779673226116,31.08,77052.96,0.01,-0.48392,0.00021,24.18953]
[1779673226889,31.08,77050.53,0.01,-0.48443,0.00021,24.19]
[1779673229117,31.08,77051.29,0.01,-0.48427,0.00021,24.18985]
[1779673229127,31.08,77051.29,0.01,-0.48427,0.00021,24.18985]
[1779673229864,31.08,77051.28,0.01,-0.48427,0.00021,24.18986]
[1779673234901,31.07,77050.55,0.01,-0.48442,0.00021,24.18628]
[1779673239919,31.07,77046.29,0.01,-0.48532,0.00021,24.18701]
[1779673240896,31.07,77045.56,0.01,-0.48548,0.00021,24.18713]
[1779673240914,31.06,77044.86,0.01,-0.48562,0.00021,24.18723]
[1779673242901,31.06,77034.64,0.01,-0.48779,0.00021,24.1884]
[1779673244898,31.06,77035.74,0.01,-0.48755,0.00021,24.1883]
[1779673246465,31.06,77035.5,0.01,-0.4876,0.00021,24.18832]
[1779673246477,31.06,77035.5,0.01,-0.4876,0.00021,24.18832]
[1779673246910,31.06,77035.5,0.01,-0.4876,0.00021,24.18832]
[1779673251163,31.06,77036.57,0.01,-0.48738,0.00021,24.18823]
[1779673251950,31.06,77029.68,0.01,-0.48884,0.00021,24.1887]
[1779673254200,31.06,77029.12,0.01,-0.48896,0.00021,24.18873]
[1779673254966,31.06,77030.93,0.01,-0.48857,0.00021,24.18864]
[1779673260015,31.06,77030.99,0.01,-0.48856,0.00021,24.18864]
[1779673263491,31.06,77034.5,0.01,-0.48782,0.00021,24.18841]
[1779673263904,31.06,77035.88,0.01,-0.48752,0.00021,24.18829]
[1779673267604,31.06,77034.81,0.01,-0.48775,0.00021,24.18838]
[1779673267937,31.06,77033.7,0.01,-0.48799,0.00021,24.18847]
[1779673271713,31.06,77032.89,0.01,-0.48816,0.00021,24.18852]
[1779673271923,31.06,77031.27,0.01,-0.4885,0.00021,24.18862]
[1779673272903,31.06,77020.53,0.01,-0.49077,0.00021,24.18883]
[1779673273894,31.06,77020.53,0.01,-0.49077,0.00021,24.18883]
[1779673273943,31.06,77020.53,0.01,-0.49077,0.00021,24.18883]
[1779673273953,31.06,77020.53,0.01,-0.49077,0.00021,24.18883]
[1779673273922,31.06,77021.27,0.01,-0.49062,0.00021,24.18884]
[1779673274165,31.06,77021.27,0.01,-0.49062,0.00021,24.18884]
[1779673274213,31.06,77021.27,0.01,-0.49062,0.00021,24.18884]
[1779673274403,31.06,77021.27,0.01,-0.49062,0.00021,24.18884]
[1779673274468,31.06,77021.27,0.01,-0.49062,0.00021,24.18884]
[1779673274493,31.06,77021.27,0.01,-0.49062,0.00021,24.18884]
[1779673274684,31.06,77021.27,0.01,-0.49062,0.00021,24.18884]
[1779673274714,31.06,77020.74,0.01,-0.49073,0.00021,24.18884]
[1779673275891,31.06,77020.74,0.01,-0.49073,0.00021,24.18884]
[1779673275957,31.06,77020.74,0.01,-0.49073,0.00021,24.18884]
[1779673277305,31.06,77021.01,0.01,-0.49067,0.00021,24.18884]
[1779673277317,31.06,77021.01,0.01,-0.49067,0.00021,24.18884]
[1779673277573,31.06,77021.32,0.01,-0.49061,0.00021,24.18884]
[1779673284512,31.06,77020.58,0.01,-0.49076,0.00021,24.18883]
[1779673289993,31.06,77022.81,0.01,-0.49029,0.00021,24.18885]
[1779673295252,31.06,77018.52,0.01,-0.4912,0.00021,24.18507]
[1779673298811,31.05,77018.53,0.01,-0.4912,0.00021,24.18507]
[1779673298823,31.05,77018.53,0.01,-0.4912,0.00021,24.18507]
[1779673298994,31.05,77018.91,0.01,-0.49112,0.00021,24.18509]
[1779673304007,31.06,77018.76,0.01,-0.49115,0.00021,24.18508]
[1779673307049,31.06,77024.44,0.01,-0.48995,0.00021,24.18514]
[1779673312079,31.06,77023.49,0.01,-0.49015,0.00021,24.18514]
[1779673317084,31.06,77022.16,0.01,-0.49043,0.00021,24.18514]
[1779673320783,31.06,77022.69,0.01,-0.49032,0.00021,24.18514]
[1779673320842,31.06,77022.69,0.01,-0.49032,0.00021,24.18514]
[1779673322444,31.06,77027.82,0.01,-0.48923,0.00021,24.18506]
[1779673324731,31.06,77028.83,0.01,-0.48902,0.00021,24.18503]
[1779673324793,31.06,77028.36,0.01,-0.48912,0.00021,24.18505]
[1779673327019,31.06,77028.36,0.01,-0.48912,0.00021,24.18505]
[1779673327479,31.06,77027.06,0.01,-0.48939,0.00021,24.18509]
[1779673334876,31.06,77026.34,0.01,-0.48954,0.00021,24.18511]
[1779673340570,31.06,77025.71,0.01,-0.48968,0.00021,24.18512]
[1779673345838,31.06,77024.84,0.01,-0.48986,0.00021,24.18513]
[1779673351647,31.06,77026.26,0.01,-0.48956,0.00021,24.18139]
[1779673355017,31.06,77020.39,0.01,-0.4908,0.00021,24.18141]
[1779673357689,31.06,77017.8,0.01,-0.49135,0.00021,24.18134]
[1779673362726,31.07,77019.44,0.01,-0.491,0.00021,24.18139]
[1779673364318,31.07,77019.08,0.01,-0.49108,0.00021,24.18138]
[1779673364998,31.07,77019.08,0.01,-0.49108,0.00021,24.18138]
[1779673365070,31.07,77019.08,0.01,-0.49108,0.00021,24.18138]
[1779673365081,31.07,77019.08,0.01,-0.49108,0.00021,24.18138]
[1779673365083,31.07,77019.08,0.01,-0.49108,0.00021,24.18138]
[1779673365088,31.07,77031.69,0.01,-0.48841,0.00021,24.18118]
[1779673365144,31.07,77031.69,0.01,-0.48841,0.00021,24.18118]
[1779673365187,31.07,77031.69,0.01,-0.48841,0.00021,24.18118]
[1779673365342,31.07,77031.69,0.01,-0.48841,0.00021,24.18118]
[1779673365378,31.07,77031.69,0.01,-0.48841,0.00021,24.18118]
[1779673365388,31.07,77031.69,0.01,-0.48841,0.00021,24.18118]
[1779673365391,31.07,77031.69,0.01,-0.48841,0.00021,24.18118]
[1779673366069,31.07,77038.38,0.01,-0.487,0.00021,24.18063]
[1779673367811,31.07,77040.64,0.01,-0.48652,0.00021,24.18038]
[1779673367827,31.07,77040.64,0.01,-0.48652,0.00021,24.18038]
[1779673367969,31.07,77044.43,0.01,-0.48572,0.00021,24.17987]
[1779673373406,31.07,77047.9,0.01,-0.48498,0.00021,24.17933]
[1779673377680,31.07,77046.81,0.01,-0.48521,0.00021,24.17951]
[1779673378094,31.07,77047.11,0.01,-0.48515,0.00021,24.17946]
[1779673383124,31.07,77047.21,0.01,-0.48513,0.00021,24.17944]
[1779673388137,31.06,77047.04,0.01,-0.48516,0.00021,24.17947]
[1779673393146,31.06,77050.98,0.01,-0.48433,0.00021,24.17877]
[1779673397633,31.06,77050.5,0.01,-0.48443,0.00021,24.17886]
[1779673397644,31.06,77050.5,0.01,-0.48443,0.00021,24.17886]
[1779673397688,31.06,77050.5,0.01,-0.48443,0.00021,24.17886]
[1779673402878,31.06,77051.84,0.01,-0.48415,0.00021,24.1786]
[1779673403064,31.06,77054.18,0.01,-0.48365,0.00021,24.17812]
[1779673405052,31.06,77073.37,0.01,-0.47959,0.00021,24.17279]
[1779673405217,31.06,77073.37,0.01,-0.47959,0.00021,24.17279]
[1779673405309,31.06,77073.37,0.01,-0.47959,0.00021,24.17279]
[1779673405332,31.06,77073.37,0.01,-0.47959,0.00021,24.17279]
[1779673405442,31.06,77073.37,0.01,-0.47959,0.00021,24.17279]
[1779673405514,31.06,77073.37,0.01,-0.47959,0.00021,24.17279]
[1779673405563,31.06,77073.37,0.01,-0.47959,0.00021,24.17279]
[1779673405716,31.06,77073.37,0.01,-0.47959,0.00021,24.17279]
[1779673405746,31.06,77073.37,0.01,-0.47959,0.00021,24.17279]
[1779673405918,31.06,77073.37,0.01,-0.47959,0.00021,24.17279]
[1779673405958,31.06,77073.37,0.01,-0.47959,0.00021,24.17279]
[1779673406059,31.06,77083.28,0.01,-0.4775,0.00021,24.16906]
[1779673406147,31.06,77083.28,0.01,-0.4775,0.00021,24.16906]
[1779673406182,31.06,77083.28,0.01,-0.4775,0.00021,24.16906]
[1779673406337,31.06,77083.28,0.01,-0.4775,0.00021,24.16906]
[1779673406363,31.06,77083.28,0.01,-0.4775,0.00021,24.16906]
[1779673406374,31.06,77083.28,0.01,-0.4775,0.00021,24.16906]
[1779673406548,31.06,77083.28,0.01,-0.4775,0.00021,24.16906]
[1779673406578,31.06,77083.28,0.01,-0.4775,0.00021,24.16906]
[1779673406820,31.06,77083.28,0.01,-0.4775,0.00021,24.16906]
[1779673406849,31.06,77083.28,0.01,-0.4775,0.00021,24.16906]
[1779673407028,31.06,77083.28,0.01,-0.4775,0.00021,24.16906]
[1779673407054,31.06,77083.28,0.01,-0.4775,0.00021,24.16906]
[1779673407096,31.06,77082.9,0.01,-0.47758,0.00021,24.16922]
[1779673407229,31.06,77082.9,0.01,-0.47758,0.00021,24.16922]
[1779673407260,31.06,77082.9,0.01,-0.47758,0.00021,24.16922]
[1779673407287,31.06,77082.9,0.01,-0.47758,0.00021,24.16922]
[1779673408054,31.06,77082.9,0.01,-0.47758,0.00021,24.16922]
[1779673414096,31.06,77083.78,0.01,-0.47739,0.00021,24.16513]
[1779673420138,31.05,77085.52,0.01,-0.47702,0.00021,24.1644]
[1779673421000,31.05,77085.52,0.01,-0.47702,0.00021,24.1644]
[1779673421053,31.05,77085.52,0.01,-0.47702,0.00021,24.1644]
[1779673421156,31.05,77080.23,0.01,-0.47814,0.00021,24.16655]
[1779673423020,31.05,77080.65,0.01,-0.47805,0.00021,24.16638]
[1779673423030,31.05,77080.65,0.01,-0.47805,0.00021,24.16638]
[1779673423161,31.05,77078.56,0.01,-0.47849,0.00021,24.16719]
[1779673428177,31.04,77075.18,0.01,-0.4792,0.00021,24.16842]
[1779673433156,31.03,77081.34,0.01,-0.47789,0.00021,24.16609]
[1779673438176,31.03,77084.39,0.01,-0.47725,0.00021,24.16484]
[1779673443198,31.02,77084.69,0.01,-0.47718,0.00021,24.1647]
[1779673446224,31.01,77078.17,0.01,-0.47856,0.00021,24.1673]
[1779673446693,31.01,77078.17,0.01,-0.47856,0.00021,24.1673]
[1779673446802,31.01,77078.17,0.01,-0.47856,0.00021,24.1673]
[1779673447185,31.01,77078.39,0.01,-0.47851,0.00021,24.16721]
[1779673448110,31.01,77090.85,0.01,-0.47587,0.00021,24.16196]
[1779673449130,31.01,77098.35,0.01,-0.47429,0.00021,24.15829]
[1779673450149,31.01,77098.35,0.01,-0.47429,0.00021,24.15829]
[1779673450204,31.01,77097.87,0.01,-0.47439,0.00021,24.15854]
[1779673455215,31.01,77098.42,0.01,-0.47427,0.00021,24.15825]
[1779673460232,31.0,77097.61,0.01,-0.47444,0.00021,24.15866]
[1779673462189,31.0,77087.31,0.01,-0.47662,0.00021,24.16354]
[1779673464205,30.99,77085.35,0.01,-0.47703,0.00021,24.16439]
[1779673469212,30.99,77085.01,0.01,-0.4771,0.00021,24.16452]
[1779673469225,30.99,77093.38,0.01,-0.47533,0.00021,24.16073]
[1779673472240,30.99,77095.15,0.01,-0.47495,0.00021,24.15614]
[1779673477263,30.98,77091.42,0.01,-0.47574,0.00021,24.15793]
[1779673482284,30.98,77090.93,0.01,-0.47584,0.00021,24.15815]
[1779673487307,30.97,77092.19,0.01,-0.47557,0.00021,24.15755]
[1779673488433,30.97,77093.03,0.01,-0.47539,0.00021,24.15715]
[1779673489203,30.97,77100.19,0.01,-0.47387,0.00021,24.15353]
[1779673491206,30.97,77104.92,0.01,-0.47287,0.00021,24.15096]
[1779673491654,30.97,77104.92,0.01,-0.47287,0.00021,24.15096]
[1779673492096,30.97,77104.58,0.01,-0.47294,0.00021,24.15115]
[1779673492866,30.97,77104.58,0.01,-0.47294,0.00021,24.15115]
[1779673493207,30.97,77104.58,0.01,-0.47294,0.00021,24.15115]
[1779673493172,30.98,77063.59,0.01,-0.48163,0.00021,24.16833]
[1779673493444,30.98,77063.59,0.01,-0.48163,0.00021,24.16833]
[1779673493457,30.98,77063.59,0.01,-0.48163,0.00021,24.16833]
[1779673493692,30.98,77063.59,0.01,-0.48163,0.00021,24.16833]
[1779673493702,30.98,77063.59,0.01,-0.48163,0.00021,24.16833]
[1779673493753,30.98,77063.59,0.01,-0.48163,0.00021,24.16833]
[1779673493894,30.98,77063.59,0.01,-0.48163,0.00021,24.16833]
[1779673493899,30.98,77063.59,0.01,-0.48163,0.00021,24.16833]
[1779673493914,30.98,77063.59,0.01,-0.48163,0.00021,24.16833]
[1779673493963,30.98,77063.59,0.01,-0.48163,0.00021,24.16833]
[1779673493981,30.98,77048.79,0.01,-0.48477,0.00021,24.1717]
[1779673494880,30.98,77048.79,0.01,-0.48477,0.00021,24.1717]
[1779673494888,30.98,77048.79,0.01,-0.48477,0.00021,24.1717]
[1779673494919,30.98,77048.79,0.01,-0.48477,0.00021,24.1717]
[1779673495093,30.98,77048.79,0.01,-0.48477,0.00021,24.1717]
[1779673495134,30.98,77049.51,0.01,-0.48462,0.00021,24.17157]
[1779673495911,30.98,77049.51,0.01,-0.48462,0.00021,24.17157]
[1779673495948,30.98,77049.51,0.01,-0.48462,0.00021,24.17157]
[1779673496005,30.98,77049.76,0.01,-0.48457,0.00021,24.17153]
[1779673499036,30.98,77049.76,0.01,-0.48457,0.00021,24.17153]
[1779673499054,30.98,77049.76,0.01,-0.48457,0.00021,24.17153]
[1779673499179,30.98,77049.33,0.01,-0.48466,0.00021,24.17161]
[1779673499951,30.98,77049.33,0.01,-0.48466,0.00021,24.17161]
[1779673499958,30.98,77049.33,0.01,-0.48466,0.00021,24.17161]
[1779673500235,30.98,77049.4,0.01,-0.48465,0.00021,24.17159]
[1779673501166,30.98,77049.4,0.01,-0.48465,0.00021,24.17159]
[1779673501193,30.98,77049.4,0.01,-0.48465,0.00021,24.17159]
[1779673503482,30.98,77052.25,0.01,-0.48404,0.00021,24.17105]
[1779673503567,30.98,77052.25,0.01,-0.48404,0.00021,24.17105]
[1779673503643,30.98,77052.25,0.01,-0.48404,0.00021,24.17105]
[1779673503775,30.98,77052.25,0.01,-0.48404,0.00021,24.17105]
[1779673503795,30.98,77052.25,0.01,-0.48404,0.00021,24.17105]
[1779673503978,30.98,77052.25,0.01,-0.48404,0.00021,24.17105]
[1779673503992,30.98,77065.7,0.01,-0.48119,0.00021,24.16772]
[1779673504743,30.98,77065.7,0.01,-0.48119,0.00021,24.16772]
[1779673506041,30.98,77065.7,0.01,-0.48119,0.00021,24.16772]
[1779673506075,30.98,77065.7,0.01,-0.48119,0.00021,24.16772]
[1779673506261,30.98,77074.92,0.01,-0.47923,0.00021,24.16473]
[1779673507041,30.98,77074.92,0.01,-0.47923,0.00021,24.16473]
[1779673507056,30.98,77074.92,0.01,-0.47923,0.00021,24.16473]
[1779673507169,30.98,77074.92,0.01,-0.47923,0.00021,24.16473]
[1779673507209,30.98,77074.92,0.01,-0.47923,0.00021,24.16473]
[1779673508099,30.98,77074.92,0.01,-0.47923,0.00021,24.16473]
[1779673508126,30.98,77074.92,0.01,-0.47923,0.00021,24.16473]
[1779673508253,30.98,77074.92,0.01,-0.47923,0.00021,24.16473]
[1779673509267,30.98,77069.55,0.01,-0.48037,0.00021,24.16655]
[1779673514813,30.99,77064.55,0.01,-0.48143,0.00021,24.16806]
[1779673519851,30.99,77066.72,0.01,-0.48097,0.00021,24.16743]
[1779673524886,31.0,77071.04,0.01,-0.48006,0.00021,24.16608]
[1779673529921,31.0,77068.51,0.01,-0.4806,0.00021,24.1669]
[1779673534956,31.01,77066.46,0.01,-0.48103,0.00021,24.16381]
[1779673537486,31.01,77066.36,0.01,-0.48106,0.00021,24.16384]
[1779673537524,31.01,77066.36,0.01,-0.48106,0.00021,24.16384]
[1779673537977,31.02,77065.96,0.01,-0.48114,0.00021,24.16396]
[1779673540896,31.02,77066.6,0.01,-0.48101,0.00021,24.16377]
[1779673541239,31.02,77069.96,0.01,-0.48029,0.00021,24.16273]
[1779673541737,31.02,77069.96,0.01,-0.48029,0.00021,24.16273]
[1779673541962,31.02,77069.96,0.01,-0.48029,0.00021,24.16273]
[1779673541972,31.02,77069.96,0.01,-0.48029,0.00021,24.16273]
[1779673542132,31.02,77069.96,0.01,-0.48029,0.00021,24.16273]
[1779673542182,31.02,77069.96,0.01,-0.48029,0.00021,24.16273]
[1779673542333,31.02,77083.3,0.01,-0.47747,0.00021,24.15785]
[1779673542367,31.02,77083.3,0.01,-0.47747,0.00021,24.15785]
[1779673542532,31.02,77083.3,0.01,-0.47747,0.00021,24.15785]
[1779673542590,31.02,77083.3,0.01,-0.47747,0.00021,24.15785]
[1779673542765,31.02,77083.3,0.01,-0.47747,0.00021,24.15785]
[1779673542805,31.02,77083.3,0.01,-0.47747,0.00021,24.15785]
[1779673543056,31.02,77083.3,0.01,-0.47747,0.00021,24.15785]
[1779673543141,31.02,77083.3,0.01,-0.47747,0.00021,24.15785]
[1779673543288,31.02,77083.3,0.01,-0.47747,0.00021,24.15785]
[1779673543302,31.02,77093.6,0.01,-0.47529,0.00021,24.15324]
[1779673543364,31.02,77093.6,0.01,-0.47529,0.00021,24.15324]
[1779673543493,31.02,77093.6,0.01,-0.47529,0.00021,24.15324]
[1779673543515,31.02,77093.6,0.01,-0.47529,0.00021,24.15324]
[1779673543830,31.02,77093.6,0.01,-0.47529,0.00021,24.15324]
[1779673543870,31.02,77093.6,0.01,-0.47529,0.00021,24.15324]
[1779673544045,31.02,77093.6,0.01,-0.47529,0.00021,24.15324]
[1779673544077,31.02,77093.6,0.01,-0.47529,0.00021,24.15324]
[1779673544135,31.02,77093.94,0.01,-0.47522,0.00021,24.15308]
[1779673544501,31.02,77093.94,0.01,-0.47522,0.00021,24.15308]
[1779673544519,31.02,77093.94,0.01,-0.47522,0.00021,24.15308]
[1779673544528,31.02,77093.94,0.01,-0.47522,0.00021,24.15308]
[1779673544530,31.02,77093.94,0.01,-0.47522,0.00021,24.15308]
[1779673544536,31.02,77093.94,0.01,-0.47522,0.00021,24.15308]
[1779673545039,31.02,77093.94,0.01,-0.47522,0.00021,24.15308]
[1779673551081,31.02,77093.95,0.01,-0.47522,0.00021,24.15308]
[1779673552298,31.02,77093.95,0.01,-0.47522,0.00021,24.15308]
[1779673552309,31.02,77093.95,0.01,-0.47522,0.00021,24.15308]
[1779673553095,31.02,77095.1,0.01,-0.47498,0.00021,24.15252]
[1779673558151,31.03,77095.37,0.01,-0.47492,0.00021,24.15239]
[1779673564172,31.03,77096.31,0.01,-0.47472,0.00021,24.15193]
[1779673569209,31.03,77097.65,0.01,-0.47444,0.00021,24.15126]
[1779673572125,31.03,77097.65,0.01,-0.47444,0.00021,24.15126]
[1779673572318,31.03,77086.71,0.01,-0.47675,0.00021,24.15642]
[1779673573263,31.03,77086.71,0.01,-0.47675,0.00021,24.15642]
[1779673573275,31.03,77086.71,0.01,-0.47675,0.00021,24.15642]
[1779673573356,31.03,77088.87,0.01,-0.4763,0.00021,24.15547]
[1779673575312,31.03,77095.21,0.01,-0.47496,0.00021,24.15248]
[1779673580930,31.03,77093.55,0.01,-0.47531,0.00021,24.15328]
[1779673586326,31.03,77099.17,0.01,-0.47412,0.00021,24.15047]
[1779673588299,31.03,77100.01,0.01,-0.47394,0.00021,24.15003]
[1779673588304,31.03,77100.01,0.01,-0.47394,0.00021,24.15003]
[1779673588343,31.03,77098.69,0.01,-0.47422,0.00021,24.15072]
[1779673589350,31.03,77093.2,0.01,-0.47538,0.00021,24.15345]
[1779673593380,31.04,77102.39,0.01,-0.47344,0.00021,24.14505]
[1779673597002,31.04,77100.27,0.01,-0.47389,0.00021,24.14619]
[1779673597224,31.04,77100.27,0.01,-0.47389,0.00021,24.14619]
[1779673597320,31.04,77094.07,0.01,-0.4752,0.00021,24.14932]
[1779673598346,31.04,77090.17,0.01,-0.47602,0.00021,24.15117]
[1779673600314,31.04,77089.36,0.01,-0.47619,0.00021,24.15153]
[1779673600328,31.04,77089.36,0.01,-0.47619,0.00021,24.15153]
[1779673600359,31.04,77088.24,0.01,-0.47643,0.00021,24.15204]
[1779673605366,31.04,77088.8,0.01,-0.47631,0.00021,24.15179]
[1779673609122,31.04,77089.22,0.01,-0.47622,0.00021,24.1516]
[1779673609317,31.04,77089.35,0.01,-0.4762,0.00021,24.15154]
[1779673611307,31.04,77082.98,0.01,-0.47754,0.00021,24.15429]
[1779673616311,31.03,77083.33,0.01,-0.47747,0.00021,24.15413]
[1779673621321,31.03,77082.63,0.01,-0.47761,0.00021,24.15441]
[1779673621460,31.02,77082.18,0.01,-0.47771,0.00021,24.15459]
[1779673622423,31.02,77083.62,0.01,-0.4774,0.00021,24.154]
[1779673624317,31.02,77089.0,0.01,-0.47626,0.00021,24.15167]
[1779673627399,31.02,77083.83,0.01,-0.47736,0.00021,24.15391]
[1779673632410,31.02,77081.77,0.01,-0.47779,0.00021,24.15474]
[1779673637447,31.01,77084.27,0.01,-0.47726,0.00021,24.15371]
[1779673642456,31.0,77087.32,0.01,-0.47661,0.00021,24.15239]
[1779673645141,31.0,77088.41,0.01,-0.47638,0.00021,24.1519]
[1779673645353,31.0,77090.44,0.01,-0.47595,0.00021,24.15098]
[1779673650382,31.0,77094.25,0.01,-0.47514,0.00021,24.14917]
[1779673655396,31.0,77092.28,0.01,-0.47556,0.00021,24.1464]
[1779673660416,31.0,77092.53,0.01,-0.4755,0.00021,24.14627]
[1779673665439,31.0,77092.55,0.01,-0.4755,0.00021,24.14626]
[1779673670447,31.0,77092.52,0.01,-0.4755,0.00021,24.14627]
[1779673675458,31.0,77092.5,0.01,-0.47551,0.00021,24.14628]
[1779673680466,30.99,77095.26,0.01,-0.47492,0.00021,24.14494]
[1779673680838,30.99,77095.13,0.01,-0.47495,0.00021,24.145]
[1779673681410,30.99,77092.99,0.01,-0.4754,0.00021,24.14604]
[1779673682189,30.99,77092.99,0.01,-0.4754,0.00021,24.14604]
[1779673682407,30.99,77092.99,0.01,-0.4754,0.00021,24.14604]
[1779673682472,30.99,77086.67,0.01,-0.47674,0.00021,24.14894]
[1779673683383,30.99,77080.68,0.01,-0.47801,0.00021,24.15142]
[1779673685445,30.99,77072.6,0.01,-0.47972,0.00021,24.1544]
[1779673685705,30.99,77072.6,0.01,-0.47972,0.00021,24.1544]
[1779673686007,30.99,77072.6,0.01,-0.47972,0.00021,24.1544]
[1779673686028,30.99,77072.6,0.01,-0.47972,0.00021,24.1544]
[1779673686935,30.99,77072.6,0.01,-0.47972,0.00021,24.1544]
[1779673687035,30.99,77065.05,0.01,-0.48132,0.00021,24.15677]
[1779673688044,30.99,77058.26,0.01,-0.48276,0.00021,24.15857]
[1779673693177,30.99,77054.53,0.01,-0.48356,0.00021,24.15943]
[1779673693185,30.99,77054.53,0.01,-0.48356,0.00021,24.15943]
[1779673693246,30.99,77053.34,0.01,-0.48381,0.00021,24.15968]
[1779673698115,30.99,77046.66,0.01,-0.48523,0.00021,24.16092]
[1779673699700,30.99,77045.74,0.01,-0.48542,0.00021,24.16107]
[1779673700452,30.99,77045.88,0.01,-0.48539,0.00021,24.16105]
[1779673701295,30.99,77045.88,0.01,-0.48539,0.00021,24.16105]
[1779673701302,30.99,77045.88,0.01,-0.48539,0.00021,24.16105]
[1779673706310,30.99,77047.86,0.01,-0.48497,0.00021,24.16072]
[1779673709525,30.99,77046.75,0.01,-0.48521,0.00021,24.16091]
[1779673709536,30.99,77046.75,0.01,-0.48521,0.00021,24.16091]
[1779673710304,30.99,77046.75,0.01,-0.48521,0.00021,24.16091]
[1779673710324,30.99,77046.75,0.01,-0.48521,0.00021,24.16091]
[1779673710351,30.99,77046.75,0.01,-0.48521,0.00021,24.16091]
[1779673710423,30.99,77046.49,0.01,-0.48526,0.00021,24.16095]
[1779673713218,30.99,77040.79,0.01,-0.48647,0.00021,24.15805]
[1779673718253,30.99,77046.33,0.01,-0.4853,0.00021,24.15726]
[1779673719266,30.99,77046.33,0.01,-0.4853,0.00021,24.15726]
[1779673719278,30.99,77046.17,0.01,-0.48533,0.00021,24.15729]
[1779673722337,30.99,77052.52,0.01,-0.48398,0.00021,24.15614]
[1779673727320,30.99,77044.89,0.01,-0.4856,0.00021,24.15749]
[1779673730353,30.99,77050.59,0.01,-0.48439,0.00021,24.15652]
[1779673735375,30.99,77053.11,0.01,-0.48386,0.00021,24.15602]
[1779673740410,30.99,77052.85,0.01,-0.48391,0.00021,24.15607]
[1779673745445,30.99,77053.05,0.01,-0.48387,0.00021,24.15603]
[1779673750481,30.99,77054.58,0.01,-0.48355,0.00021,24.1557]
[1779673755516,30.99,77051.87,0.01,-0.48412,0.00021,24.15627]
[1779673758540,30.99,77044.69,0.01,-0.48564,0.00021,24.15752]
[1779673762566,30.99,77042.3,0.01,-0.48615,0.00021,24.15785]
[1779673767600,30.99,77043.31,0.01,-0.48594,0.00021,24.15772]
[1779673773991,31.0,77044.44,0.01,-0.4857,0.00021,24.15384]
[1779673779685,31.0,77045.49,0.01,-0.48547,0.00021,24.15368]
[1779673784064,31.0,77051.06,0.01,-0.48429,0.00021,24.15271]
[1779673789754,31.0,77052.41,0.01,-0.48401,0.00021,24.15244]
[1779673792863,31.0,77042.71,0.01,-0.48607,0.00021,24.15408]
[1779673795797,31.0,77053.48,0.01,-0.48378,0.00021,24.15222]
[1779673800833,30.99,77053.61,0.01,-0.48375,0.00021,24.15219]
[1779673805866,30.99,77053.01,0.01,-0.48388,0.00021,24.15232]
[1779673812304,30.99,77053.01,0.01,-0.48388,0.00021,24.15232]
[1779673817389,30.98,77057.69,0.01,-0.48288,0.00021,24.15127]
[1779673817448,30.98,77062.85,0.01,-0.48178,0.00021,24.14994]
[1779673822986,30.97,77062.08,0.01,-0.48195,0.00021,24.15015]
[1779673826456,30.97,77061.43,0.01,-0.48208,0.00021,24.15032]
[1779673826549,30.97,77060.5,0.01,-0.48228,0.00021,24.15057]
[1779673829591,30.97,77054.4,0.01,-0.48358,0.00021,24.15201]
[1779673834617,30.97,77052.24,0.01,-0.48403,0.00021,24.14874]
[1779673839622,30.96,77054.32,0.01,-0.48359,0.00021,24.14831]
[1779673842613,30.96,77053.97,0.01,-0.48367,0.00021,24.14838]
[1779673842620,30.96,77053.97,0.01,-0.48367,0.00021,24.14838]
[1779673843603,30.96,77053.2,0.01,-0.48383,0.00021,24.14855]
[1779673848613,30.96,77052.48,0.01,-0.48398,0.00021,24.14869]
[1779673853614,30.96,77051.98,0.01,-0.48409,0.00021,24.14879]
[1779673853928,30.96,77051.98,0.01,-0.48409,0.00021,24.14879]
[1779673854582,30.96,77048.56,0.01,-0.48481,0.00021,24.14944]
[1779673859594,30.95,77045.0,0.01,-0.48557,0.00021,24.15002]
[1779673861401,30.95,77044.97,0.01,-0.48558,0.00021,24.15003]
[1779673861436,30.95,77045.54,0.01,-0.48546,0.00021,24.14994]
[1779673867619,30.95,77042.32,0.01,-0.48614,0.00021,24.1504]
[1779673867625,30.95,77042.32,0.01,-0.48614,0.00021,24.1504]
[1779673868316,30.95,77040.37,0.01,-0.48656,0.00021,24.15065]
[1779673872378,30.94,77041.09,0.01,-0.4864,0.00021,24.15056]
[1779673872679,30.94,77041.08,0.01,-0.4864,0.00021,24.15056]
[1779673877702,30.94,77044.13,0.01,-0.48575,0.00021,24.15015]
[1779673882728,30.94,77046.37,0.01,-0.48528,0.00021,24.1498]
[1779673887752,30.93,77047.75,0.01,-0.48498,0.00021,24.14957]
[1779673892767,30.93,77049.72,0.01,-0.48456,0.00021,24.1455]
[1779673894656,30.93,77055.59,0.01,-0.48331,0.00021,24.14429]
[1779673899679,30.93,77057.07,0.01,-0.483,0.00021,24.14394]
[1779673904693,30.92,77054.47,0.01,-0.48355,0.00021,24.14453]
[1779673908673,30.92,77040.87,0.01,-0.48644,0.00021,24.14687]
[1779673909607,30.92,77038.28,0.01,-0.487,0.00021,24.14717]
[1779673910706,30.92,77038.28,0.01,-0.487,0.00021,24.14717]
[1779673910731,30.92,77038.45,0.01,-0.48696,0.00021,24.14715]
[1779673915733,30.91,77039.88,0.01,-0.48665,0.00021,24.14698]
[1779673916889,30.91,77039.88,0.01,-0.48665,0.00021,24.14698]
[1779673916901,30.91,77039.88,0.01,-0.48665,0.00021,24.14698]
[1779673918927,30.91,77040.41,0.01,-0.48654,0.00021,24.14692]
[1779673919674,30.91,77040.41,0.01,-0.48654,0.00021,24.14692]
[1779673924710,30.9,77040.57,0.01,-0.48651,0.00021,24.1469]
[1779673931257,30.9,77040.57,0.01,-0.48651,0.00021,24.1469]
[1779673936793,30.89,77042.99,0.01,-0.48599,0.00021,24.14658]
[1779673941828,30.88,77043.2,0.01,-0.48594,0.00021,24.14655]
[1779673946868,30.88,77042.91,0.01,-0.486,0.00021,24.14658]
[1779673952633,30.87,77043.98,0.01,-0.48578,0.00021,24.14643]
[1779673957673,30.87,77044.27,0.01,-0.48571,0.00021,24.14267]
[1779673965327,30.86,77046.62,0.01,-0.48521,0.00021,24.14229]
[1779673971036,30.85,77048.01,0.01,-0.48491,0.00021,24.14205]
[1779673976081,30.85,77048.44,0.01,-0.48482,0.00021,24.14198]
[1779673979540,30.84,77048.85,0.01,-0.48473,0.00021,24.1419]
[1779673979636,30.84,77042.97,0.01,-0.48599,0.00021,24.14285]
[1779673980695,30.84,77042.97,0.01,-0.48599,0.00021,24.14285]
[1779673980779,30.84,77040.31,0.01,-0.48655,0.00021,24.1432]
[1779673982694,30.84,77039.65,0.01,-0.48669,0.00021,24.14328]
[1779673983123,30.84,77036.34,0.01,-0.4874,0.00021,24.14363]
[1779673988159,30.84,77034.28,0.01,-0.48784,0.00021,24.14381]
[1779673990174,30.84,77041.82,0.01,-0.48623,0.00021,24.14301]
[1779673995554,30.85,77043.45,0.01,-0.48588,0.00021,24.14278]
[1779673999235,30.85,77030.15,0.01,-0.48872,0.00021,24.14408]
[1779674000241,30.85,77024.13,0.01,-0.49001,0.00021,24.14427]
[1779674003264,30.85,77029.49,0.01,-0.48886,0.00021,24.14412]
[1779674004212,30.85,77029.49,0.01,-0.48886,0.00021,24.14412]
[1779674004778,30.85,77026.59,0.01,-0.48948,0.00021,24.14423]
[1779674005235,30.85,77026.59,0.01,-0.48948,0.00021,24.14423]
[1779674005243,30.85,77026.59,0.01,-0.48948,0.00021,24.14423]
[1779674005371,30.85,77028.89,0.01,-0.48899,0.00021,24.14414]
[1779674008303,30.85,77023.09,0.01,-0.49023,0.00021,24.14428]
[1779674013339,30.85,77021.65,0.01,-0.49054,0.00021,24.14056]
[1779674018374,30.85,77019.96,0.01,-0.4909,0.00021,24.14054]
[1779674023408,30.85,77019.59,0.01,-0.49098,0.00021,24.14053]
[1779674026718,30.85,77011.57,0.01,-0.49269,0.00021,24.14014]
[1779674031993,30.85,77012.62,0.01,-0.49247,0.00021,24.14021]
[1779674037853,30.85,77007.59,0.01,-0.49354,0.00021,24.13978]
[1779674047039,30.84,77009.34,0.01,-0.49317,0.00021,24.13995]
[1779674054626,30.82,77012.13,0.01,-0.49257,0.00021,24.14018]
[1779674060669,30.82,77013.6,0.01,-0.49226,0.00021,24.14028]
[1779674064741,30.81,77010.35,0.01,-0.49296,0.00021,24.14004]
[1779674064876,30.82,77009.7,0.01,-0.49309,0.00021,24.13999]
[1779674065889,30.82,77009.75,0.01,-0.49308,0.00021,24.13999]
[1779674065894,30.82,77009.75,0.01,-0.49308,0.00021,24.13999]
[1779674066774,30.82,77009.47,0.01,-0.49314,0.00021,24.13996]
[1779674068334,30.82,77009.62,0.01,-0.49311,0.00021,24.13998]
[1779674068846,30.82,77009.62,0.01,-0.49311,0.00021,24.13998]
[1779674073861,30.82,77009.17,0.01,-0.49321,0.00021,24.13622]
[1779674076796,30.82,77006.79,0.01,-0.49372,0.00021,24.13598]
[1779674076817,30.82,77005.23,0.01,-0.49405,0.00021,24.1358]
[1779674081824,30.83,77000.46,0.01,-0.49507,0.00021,24.13514]
[1779674086835,30.83,76996.18,0.01,-0.49599,0.00021,24.13442]
[1779674091839,30.83,76992.74,0.01,-0.49672,0.00021,24.13375]
[1779674095561,30.83,76989.53,0.01,-0.49741,0.00021,24.13305]
[1779674095567,30.83,76989.53,0.01,-0.49741,0.00021,24.13305]
[1779674095918,30.83,76987.15,0.01,-0.49792,0.00021,24.13249]
[1779674099675,30.83,76982.72,0.01,-0.49886,0.00021,24.13133]
[1779674099683,30.83,76982.72,0.01,-0.49886,0.00021,24.13133]
[1779674101695,30.83,76982.72,0.01,-0.49886,0.00021,24.13133]
[1779674101717,30.83,76982.72,0.01,-0.49886,0.00021,24.13133]
[1779674101731,30.83,76982.72,0.01,-0.49886,0.00021,24.13133]
[1779674101821,30.83,76981.84,0.01,-0.49905,0.00021,24.13108]
[1779674103782,30.83,76981.84,0.01,-0.49905,0.00021,24.13108]
[1779674103803,30.83,76980.35,0.01,-0.49937,0.00021,24.13065]
[1779674107749,30.83,76980.76,0.01,-0.49928,0.00021,24.13077]
[1779674107850,30.83,76982.07,0.01,-0.499,0.00021,24.13115]
[1779674107955,30.83,76982.07,0.01,-0.499,0.00021,24.13115]
[1779674108521,30.83,76992.23,0.01,-0.49683,0.00021,24.13365]
[1779674110339,30.83,77006.35,0.01,-0.49381,0.00021,24.13593]
[1779674115727,30.83,77007.82,0.01,-0.4935,0.00021,24.13609]
[1779674115765,30.83,77007.82,0.01,-0.4935,0.00021,24.13609]
[1779674115777,30.83,77001.21,0.01,-0.49491,0.00021,24.13526]
[1779674118154,30.83,76997.55,0.01,-0.49569,0.00021,24.13467]
[1779674118432,30.83,76996.04,0.01,-0.49601,0.00021,24.1344]
[1779674120500,30.83,76996.04,0.01,-0.49601,0.00021,24.1344]
[1779674120512,30.83,76996.04,0.01,-0.49601,0.00021,24.1344]
[1779674120844,30.83,76993.48,0.01,-0.49656,0.00021,24.1339]
[1779674123776,30.84,76992.61,0.01,-0.49675,0.00021,24.13372]
[1779674123832,30.84,76991.55,0.01,-0.49697,0.00021,24.1335]
[1779674128862,30.84,76990.21,0.01,-0.49726,0.00021,24.13321]
[1779674132667,30.84,76993.18,0.01,-0.49663,0.00021,24.13012]
[1779674132946,30.84,76993.11,0.01,-0.49664,0.00021,24.13011]
[1779674134871,30.84,77001.08,0.01,-0.49494,0.00021,24.13152]
[1779674135795,30.84,77001.08,0.01,-0.49494,0.00021,24.13152]
[1779674135802,30.84,77001.08,0.01,-0.49494,0.00021,24.13152]
[1779674135827,30.84,77001.08,0.01,-0.49494,0.00021,24.13152]
[1779674141578,30.84,77003.29,0.01,-0.49446,0.00021,24.13183]
[1779674147951,30.84,77006.79,0.01,-0.49372,0.00021,24.13226]
[1779674153323,30.85,77008.59,0.01,-0.49333,0.00021,24.13244]
[1779674158904,30.85,77010.01,0.01,-0.49303,0.00021,24.13257]
[1779674158956,30.85,77012.23,0.01,-0.49255,0.00021,24.13275]
[1779674164405,30.85,77016.51,0.01,-0.49164,0.00021,24.13299]
[1779674169439,30.85,77017.85,0.01,-0.49135,0.00021,24.13304]
[1779674171049,30.85,77016.98,0.01,-0.49154,0.00021,24.13301]
[1779674171454,30.84,77011.76,0.01,-0.49265,0.00021,24.13272]
[1779674172461,30.84,77005.85,0.01,-0.49392,0.00021,24.13215]
[1779674177718,30.84,77004.54,0.01,-0.4942,0.00021,24.13199]
[1779674177782,30.84,77000.56,0.01,-0.49505,0.00021,24.13144]
[1779674182095,30.84,76996.91,0.01,-0.49583,0.00021,24.13084]
[1779674182196,30.84,76996.63,0.01,-0.49589,0.00021,24.13078]
[1779674187487,30.84,76994.45,0.01,-0.49635,0.00021,24.13038]
[1779674187967,30.84,76994.45,0.01,-0.49635,0.00021,24.13038]
[1779674188903,30.84,76987.07,0.01,-0.49793,0.00021,24.12875]
[1779674189733,30.84,76987.07,0.01,-0.49793,0.00021,24.12875]
[1779674189994,30.84,76982.46,0.01,-0.49892,0.00021,24.12754]
[1779674195016,30.84,76979.39,0.01,-0.49958,0.00021,24.12293]
[1779674199005,30.84,76984.73,0.01,-0.49843,0.00021,24.12443]
[1779674204009,30.84,76983.97,0.01,-0.4986,0.00021,24.12423]
[1779674206989,30.83,76978.49,0.01,-0.49977,0.00021,24.12266]
[1779674211990,30.83,76979.09,0.01,-0.49964,0.00021,24.12284]
[1779674216999,30.83,76981.85,0.01,-0.49905,0.00021,24.12365]
[1779674222024,30.83,76978.82,0.01,-0.4997,0.00021,24.12276]
[1779674222035,30.83,76973.54,0.01,-0.50083,0.00021,24.12106]
[1779674223941,30.82,76980.7,0.01,-0.4993,0.00021,24.12332]
[1779674228954,30.82,76980.15,0.01,-0.49942,0.00021,24.12316]
[1779674233978,30.82,76979.02,0.01,-0.49966,0.00021,24.12282]
[1779674238988,30.82,76978.96,0.01,-0.49968,0.00021,24.1228]
[1779674244009,30.82,76977.36,0.01,-0.50002,0.00021,24.12231]
[1779674249021,30.81,76977.51,0.01,-0.49999,0.00021,24.12236]
[1779674254048,30.81,76975.2,0.01,-0.50048,0.00021,24.11789]
[1779674255737,30.81,76973.12,0.01,-0.50093,0.00021,24.1172]
[1779674256048,30.81,76971.91,0.01,-0.50119,0.00021,24.11677]
[1779674257797,30.81,76972.45,0.01,-0.50107,0.00021,24.11696]
[1779674257809,30.81,76972.45,0.01,-0.50107,0.00021,24.11696]
[1779674260078,30.81,76965.91,0.01,-0.50248,0.00021,24.11454]
[1779674261909,30.81,76965.77,0.01,-0.50251,0.00021,24.11448]
[1779674261924,30.81,76965.77,0.01,-0.50251,0.00021,24.11448]
[1779674264413,30.81,76962.03,0.01,-0.5033,0.00021,24.11296]
[1779674265006,30.82,76960.5,0.01,-0.50363,0.00021,24.11231]
[1779674270015,30.83,76958.25,0.01,-0.5041,0.00021,24.11133]
[1779674272177,30.84,76957.61,0.01,-0.50424,0.00021,24.11104]
[1779674272242,30.84,76957.61,0.01,-0.50424,0.00021,24.11104]
[1779674273036,30.84,76956.98,0.01,-0.50437,0.00021,24.11076]
[1779674275089,30.84,76951.85,0.01,-0.50547,0.00021,24.10833]
[1779674280101,30.84,76950.56,0.01,-0.50574,0.00021,24.10769]
[1779674282014,30.85,76943.65,0.01,-0.50722,0.00021,24.10408]
[1779674284121,30.85,76953.28,0.01,-0.50516,0.00021,24.10903]
[1779674289151,30.85,76953.27,0.01,-0.50516,0.00021,24.10902]
[1779674291159,30.85,76945.79,0.01,-0.50676,0.00021,24.10523]
[1779674292013,30.85,76945.79,0.01,-0.50676,0.00021,24.10523]
[1779674292025,30.85,76945.79,0.01,-0.50676,0.00021,24.10523]
[1779674292079,30.85,76944.88,0.01,-0.50696,0.00021,24.10475]
[1779674297095,30.85,76945.78,0.01,-0.50676,0.00021,24.10523]
[1779674302119,30.86,76942.92,0.01,-0.50737,0.00021,24.10368]
[1779674303155,30.86,76937.51,0.01,-0.50853,0.00021,24.10059]
[1779674306166,30.85,76930.3,0.01,-0.51007,0.00021,24.09616]
[1779674307126,30.85,76930.3,0.01,-0.51007,0.00021,24.09616]
[1779674307134,30.85,76930.3,0.01,-0.51007,0.00021,24.09616]
[1779674308043,30.86,76930.29,0.01,-0.51008,0.00021,24.09615]
[1779674308091,30.86,76930.47,0.01,-0.51004,0.00021,24.09627]
[1779674311437,30.86,76923.95,0.01,-0.51144,0.00021,24.08824]
[1779674312574,30.86,76923.95,0.01,-0.51144,0.00021,24.08824]
[1779674312650,30.85,76922.97,0.01,-0.51165,0.00021,24.08756]
[1779674317850,30.85,76925.11,0.01,-0.51119,0.00021,24.08902]
[1779674318507,30.85,76925.01,0.01,-0.51121,0.00021,24.08895]
[1779674318802,30.85,76925.01,0.01,-0.51121,0.00021,24.08895]
[1779674318821,30.85,76919.72,0.01,-0.51234,0.00021,24.08528]
[1779674320140,30.85,76903.57,0.01,-0.5158,0.00021,24.07286]
[1779674321065,30.86,76903.38,0.01,-0.51583,0.00021,24.07272]
[1779674321560,30.86,76903.38,0.01,-0.51583,0.00021,24.07272]
[1779674321587,30.86,76903.38,0.01,-0.51583,0.00021,24.07272]
[1779674321615,30.86,76903.38,0.01,-0.51583,0.00021,24.07272]
[1779674321655,30.87,76906.07,0.01,-0.51525,0.00021,24.07494]
[1779674322447,30.87,76906.07,0.01,-0.51525,0.00021,24.07494]
[1779674322548,30.87,76909.53,0.01,-0.51451,0.00021,24.07769]
[1779674323621,30.87,76909.53,0.01,-0.51451,0.00021,24.07769]
[1779674323653,30.87,76909.53,0.01,-0.51451,0.00021,24.07769]
[1779674324065,30.88,76908.09,0.01,-0.51481,0.00021,24.07657]
[1779674326143,30.88,76900.91,0.01,-0.51634,0.00021,24.07071]
[1779674327745,30.88,76899.96,0.01,-0.51655,0.00021,24.0699]
[1779674328151,30.88,76900.84,0.01,-0.51636,0.00021,24.07064]
[1779674333159,30.87,76899.19,0.01,-0.51672,0.00021,24.06922]
[1779674333167,30.87,76904.35,0.01,-0.51562,0.00021,24.07353]
[1779674338173,30.86,76905.35,0.01,-0.51541,0.00021,24.07433]
[1779674343016,30.86,76888.16,0.01,-0.51909,0.00021,24.05935]
[1779674343682,30.86,76888.16,0.01,-0.51909,0.00021,24.05935]
[1779674343720,30.86,76888.16,0.01,-0.51909,0.00021,24.05935]
[1779674343948,30.86,76888.16,0.01,-0.51909,0.00021,24.05935]
[1779674344258,30.86,76861.55,0.01,-0.52477,0.00021,24.03214]
[1779674344349,30.86,76861.55,0.01,-0.52477,0.00021,24.03214]
[1779674344495,30.86,76861.55,0.01,-0.52477,0.00021,24.03214]
[1779674344989,30.86,76861.55,0.01,-0.52477,0.00021,24.03214]
[1779674345045,30.87,76852.03,0.01,-0.5268,0.00021,24.02127]
[1779674347341,30.87,76848.7,0.01,-0.52751,0.00021,24.0173]
[1779674347365,30.87,76848.7,0.01,-0.52751,0.00021,24.0173]
[1779674347702,30.87,76845.11,0.01,-0.52828,0.00021,24.01295]
[1779674350050,30.88,76850.72,0.01,-0.52707,0.00021,24.01975]
[1779674353374,30.89,76853.95,0.01,-0.52637,0.00021,24.0236]
[1779674353743,30.89,76852.97,0.01,-0.52658,0.00021,24.02244]
[1779674356495,30.88,76851.54,0.01,-0.52689,0.00021,24.02074]
[1779674357183,30.88,76851.97,0.01,-0.5268,0.00021,24.02124]
[1779674359133,30.88,76851.33,0.01,-0.52694,0.00021,24.02047]
[1779674359217,30.89,76847.29,0.01,-0.52779,0.00021,24.01567]
[1779674360131,30.89,76841.86,0.01,-0.52895,0.00021,24.00902]
[1779674360569,30.89,76841.86,0.01,-0.52895,0.00021,24.00902]
[1779674360659,30.89,76841.86,0.01,-0.52895,0.00021,24.00902]
[1779674361192,30.89,76841.55,0.01,-0.52901,0.00021,24.00865]
[1779674362686,30.9,76838.46,0.01,-0.52967,0.00021,24.00477]
[1779674362696,30.9,76838.46,0.01,-0.52967,0.00021,24.00477]
[1779674362711,30.9,76838.46,0.01,-0.52967,0.00021,24.00477]
[1779674362807,30.9,76838.46,0.01,-0.52967,0.00021,24.00477]
[1779674364668,30.9,76840.86,0.01,-0.52915,0.00021,24.00781]
[1779674364675,30.9,76840.86,0.01,-0.52915,0.00021,24.00781]
[1779674364712,30.9,76840.86,0.01,-0.52915,0.00021,24.00781]
[1779674364821,30.9,76841.11,0.01,-0.5291,0.00021,24.00813]
[1779674366812,30.9,76841.58,0.01,-0.52899,0.00021,24.00873]
[1779674366835,30.9,76841.58,0.01,-0.52899,0.00021,24.00873]
[1779674366878,30.9,76847.52,0.01,-0.52773,0.00021,24.01603]
[1779674367838,30.9,76847.52,0.01,-0.52773,0.00021,24.01603]
[1779674367849,30.9,76847.52,0.01,-0.52773,0.00021,24.01603]
[1779674368168,30.91,76850.61,0.01,-0.52706,0.00021,24.01975]
[1779674368795,30.91,76850.61,0.01,-0.52706,0.00021,24.01975]
[1779674368860,30.91,76851.06,0.01,-0.52696,0.00021,24.02031]
[1779674370842,30.92,76851.47,0.01,-0.52687,0.00021,24.02082]
[1779674370863,30.92,76851.47,0.01,-0.52687,0.00021,24.02082]
[1779674370957,30.92,76846.14,0.01,-0.528,0.00021,24.01446]
[1779674371411,30.92,76846.14,0.01,-0.528,0.00021,24.01446]
[1779674371873,30.92,76846.14,0.01,-0.528,0.00021,24.01074]
[1779674372892,30.92,76846.14,0.01,-0.528,0.00021,24.01074]
[1779674372974,30.93,76847.98,0.01,-0.5276,0.00021,24.01298]
[1779674377031,30.94,76856.96,0.01,-0.52567,0.00021,24.02357]
[1779674382178,30.95,76856.52,0.01,-0.52575,0.00021,24.02312]
[1779674386976,30.96,76861.71,0.01,-0.52463,0.00021,24.02902]
[1779674389997,30.97,76866.29,0.01,-0.52365,0.00021,24.03403]
[1779674390353,30.97,76866.29,0.01,-0.52365,0.00021,24.03403]
[1779674390362,30.97,76866.29,0.01,-0.52365,0.00021,24.03403]
[1779674391163,30.97,76866.66,0.01,-0.52357,0.00021,24.03443]
[1779674396181,30.97,76868.57,0.01,-0.52316,0.00021,24.03648]
[1779674397636,30.97,76867.79,0.01,-0.52333,0.00021,24.03565]
[1779674397668,30.97,76867.79,0.01,-0.52333,0.00021,24.03565]
[1779674398062,30.97,76867.79,0.01,-0.52333,0.00021,24.03566]
[1779674400700,30.97,76868.13,0.01,-0.52325,0.00021,24.03602]
[1779674401252,30.98,76882.13,0.01,-0.52027,0.00021,24.05023]
[1779674402094,30.98,76882.13,0.01,-0.52027,0.00021,24.05023]
[1779674402236,30.98,76882.13,0.01,-0.52027,0.00021,24.05023]
[1779674402175,30.98,76899.48,0.01,-0.51657,0.00021,24.06597]
[1779674402427,30.98,76899.48,0.01,-0.51657,0.00021,24.06597]
[1779674402578,30.98,76899.48,0.01,-0.51657,0.00021,24.06597]
[1779674402625,30.98,76899.48,0.01,-0.51657,0.00021,24.06597]
[1779674402699,30.98,76899.48,0.01,-0.51657,0.00021,24.06597]
[1779674402827,30.98,76899.48,0.01,-0.51657,0.00021,24.06597]
[1779674402845,30.98,76899.48,0.01,-0.51657,0.00021,24.06597]
[1779674403030,30.98,76899.48,0.01,-0.51657,0.00021,24.06597]
[1779674403055,30.98,76899.48,0.01,-0.51657,0.00021,24.06597]
[1779674403247,30.98,76899.48,0.01,-0.51657,0.00021,24.06597]
[1779674403135,30.98,76899.48,0.01,-0.51657,0.00021,24.06597]
[1779674403314,30.98,76899.48,0.01,-0.51657,0.00021,24.06597]
[1779674403435,30.98,76899.48,0.01,-0.51657,0.00021,24.06597]
[1779674403476,30.98,76899.48,0.01,-0.51657,0.00021,24.06597]
[1779674403634,30.98,76899.48,0.01,-0.51657,0.00021,24.06597]
[1779674403873,30.98,76899.48,0.01,-0.51657,0.00021,24.06597]
[1779674404158,30.98,76901.31,0.01,-0.51618,0.00021,24.06751]
[1779674407606,30.98,76902.7,0.01,-0.51588,0.00021,24.06867]
[1779674407616,30.98,76902.7,0.01,-0.51588,0.00021,24.06867]
[1779674408214,30.98,76902.57,0.01,-0.51591,0.00021,24.06856]
[1779674409181,30.98,76907.75,0.01,-0.51481,0.00021,24.07275]
[1779674414210,30.98,76911.74,0.01,-0.51395,0.00021,24.07586]
[1779674419227,30.99,76909.51,0.01,-0.51442,0.00021,24.07415]
[1779674421340,30.99,76904.74,0.01,-0.51544,0.00021,24.07037]
[1779674426358,31.0,76904.89,0.01,-0.5154,0.00021,24.07049]
[1779674431384,31.0,76905.28,0.01,-0.51532,0.00021,24.06709]
[1779674436385,31.0,76904.43,0.01,-0.5155,0.00021,24.06641]
[1779674441341,31.01,76911.3,0.01,-0.51403,0.00021,24.07184]
[1779674441705,31.01,76911.3,0.01,-0.51403,0.00021,24.07184]
[1779674442236,31.01,76911.3,0.01,-0.51403,0.00021,24.07184]
[1779674447239,31.01,76911.11,0.01,-0.51407,0.00021,24.0717]
[1779674450538,31.02,76912.39,0.01,-0.51379,0.00021,24.07269]
[1779674450674,31.02,76914.09,0.01,-0.51343,0.00021,24.07396]
[1779674451518,31.02,76914.09,0.01,-0.51343,0.00021,24.07396]
[1779674451530,31.02,76914.09,0.01,-0.51343,0.00021,24.07396]
[1779674451618,31.02,76916.51,0.01,-0.51291,0.00021,24.07575]
[1779674452940,31.02,76916.51,0.01,-0.51291,0.00021,24.07575]
[1779674453247,31.02,76917.73,0.01,-0.51265,0.00021,24.07664]
[1779674455054,31.02,76917.3,0.01,-0.51274,0.00021,24.07633]
[1779674455141,31.02,76916.75,0.01,-0.51286,0.00021,24.07593]
[1779674459297,31.02,76906.7,0.01,-0.515,0.00021,24.06827]
[1779674462469,31.02,76909.72,0.01,-0.51436,0.00021,24.07065]
[1779674462533,31.02,76909.72,0.01,-0.51436,0.00021,24.07065]
[1779674462722,31.02,76916.01,0.01,-0.51302,0.00021,24.07539]
[1779674465589,31.02,76923.25,0.01,-0.51148,0.00021,24.08051]
[1779674469678,31.03,76934.05,0.01,-0.50917,0.00021,24.08749]
[1779674470945,31.03,76933.87,0.01,-0.50921,0.00021,24.08739]
[1779674476107,31.03,76936.91,0.01,-0.50856,0.00021,24.08921]
[1779674477705,31.04,76918.45,0.01,-0.51249,0.00021,24.07718]
[1779674478686,31.04,76918.45,0.01,-0.51249,0.00021,24.07718]
[1779674483722,31.05,76917.73,0.01,-0.51264,0.00021,24.07667]
[1779674488759,31.05,76916.24,0.01,-0.51295,0.00021,24.0756]
[1779674493912,31.06,76915.13,0.01,-0.51319,0.00021,24.07106]
[1779674499836,31.06,76918.62,0.01,-0.51244,0.00021,24.07361]
[1779674502065,31.06,76928.39,0.01,-0.51036,0.00021,24.08025]
[1779674507221,31.07,76931.91,0.01,-0.50961,0.00021,24.08249]
[1779674511687,31.07,76937.62,0.01,-0.50839,0.00021,24.08593]
[1779674517975,31.08,76936.81,0.01,-0.50856,0.00021,24.08546]
[1779674519509,31.08,76936.9,0.01,-0.50854,0.00021,24.08552]
[1779674519511,31.08,76936.9,0.01,-0.50854,0.00021,24.08552]
[1779674520406,31.08,76936.55,0.01,-0.50861,0.00021,24.08531]
[1779674522392,31.08,76936.23,0.01,-0.50868,0.00021,24.08512]
[1779674522409,31.08,76936.23,0.01,-0.50868,0.00021,24.08512]
[1779674523004,31.08,76936.63,0.01,-0.5086,0.00021,24.08536]
[1779674526720,31.08,76936.79,0.01,-0.50857,0.00021,24.08545]
[1779674526729,31.08,76936.79,0.01,-0.50857,0.00021,24.08545]
[1779674527340,31.08,76936.65,0.01,-0.50859,0.00021,24.08537]
[1779674532350,31.08,76938.75,0.01,-0.50815,0.00021,24.08659]
[1779674533792,31.09,76938.67,0.01,-0.50816,0.00021,24.08655]
[1779674534090,31.09,76938.67,0.01,-0.50816,0.00021,24.08655]
[1779674536100,31.09,76943.84,0.01,-0.50706,0.00021,24.08944]
[1779674541135,31.09,76944.04,0.01,-0.50702,0.00021,24.08955]
[1779674543284,31.09,76938.06,0.01,-0.50829,0.00021,24.0862]
[1779674544334,31.09,76938.06,0.01,-0.50829,0.00021,24.0862]
[1779674544434,31.09,76938.06,0.01,-0.50829,0.00021,24.0862]
[1779674544435,31.09,76918.25,0.01,-0.51249,0.00021,24.07338]
[1779674544532,31.09,76918.25,0.01,-0.51249,0.00021,24.07338]
[1779674544809,31.09,76918.25,0.01,-0.51249,0.00021,24.07338]
[1779674544815,31.09,76918.25,0.01,-0.51249,0.00021,24.07338]
[1779674544832,31.09,76918.25,0.01,-0.51249,0.00021,24.07338]
[1779674544833,31.09,76918.25,0.01,-0.51249,0.00021,24.07338]
[1779674545164,31.09,76918.25,0.01,-0.51249,0.00021,24.07339]
[1779674546171,31.09,76907.95,0.01,-0.51468,0.00021,24.06566]
[1779674546693,31.09,76907.95,0.01,-0.51468,0.00021,24.06566]
[1779674552212,31.1,76908.55,0.01,-0.51455,0.00021,24.06241]
[1779674553212,31.1,76908.55,0.01,-0.51455,0.00021,24.06241]
[1779674553221,31.1,76908.55,0.01,-0.51455,0.00021,24.06241]
[1779674553224,31.1,76908.55,0.01,-0.51455,0.00021,24.06241]
[1779674553403,31.1,76916.86,0.01,-0.51279,0.00021,24.06867]
[1779674555173,31.1,76917.92,0.01,-0.51256,0.00021,24.06943]
[1779674555206,31.1,76917.92,0.01,-0.51256,0.00021,24.06943]
[1779674555861,31.1,76917.54,0.01,-0.51264,0.00021,24.06916]
[1779674556240,31.1,76918.26,0.01,-0.51249,0.00021,24.06967]
[1779674557210,31.1,76918.26,0.01,-0.51249,0.00021,24.06967]
[1779674557294,31.1,76918.26,0.01,-0.51249,0.00021,24.06967]
[1779674557359,31.1,76918.26,0.01,-0.51249,0.00021,24.06967]
[1779674557372,31.1,76918.26,0.01,-0.51249,0.00021,24.06967]
[1779674557391,31.1,76918.26,0.01,-0.51249,0.00021,24.06967]
[1779674557382,31.1,76931.49,0.01,-0.50968,0.00021,24.07853]
[1779674558424,31.1,76937.76,0.01,-0.50835,0.00021,24.08231]
[1779674558605,31.1,76937.76,0.01,-0.50835,0.00021,24.08231]
[1779674558612,31.1,76937.76,0.01,-0.50835,0.00021,24.08231]
[1779674559443,31.1,76936.34,0.01,-0.50865,0.00021,24.08148]
[1779674560419,31.1,76941.21,0.01,-0.50761,0.00021,24.08428]
[1779674560657,31.1,76941.21,0.01,-0.50761,0.00021,24.08428]
[1779674560670,31.1,76941.21,0.01,-0.50761,0.00021,24.08428]
[1779674561442,31.1,76941.82,0.01,-0.50749,0.00021,24.08462]
[1779674563616,31.1,76941.68,0.01,-0.50751,0.00021,24.08454]
[1779674564396,31.1,76955.12,0.01,-0.50466,0.00021,24.09138]
[1779674565399,31.1,76962.11,0.01,-0.50318,0.00021,24.09445]
[1779674569436,31.1,76966.32,0.01,-0.50228,0.00021,24.09613]
[1779674569922,31.1,76966.32,0.01,-0.50228,0.00021,24.09613]
[1779674569938,31.1,76966.32,0.01,-0.50228,0.00021,24.09613]
[1779674570376,31.1,76965.78,0.01,-0.5024,0.00021,24.09592]
[1779674575380,31.11,76965.42,0.01,-0.50247,0.00021,24.09578]
[1779674580223,31.1,76963.15,0.01,-0.50295,0.00021,24.09487]
[1779674580261,31.1,76963.15,0.01,-0.50295,0.00021,24.09487]
[1779674580290,31.1,76963.15,0.01,-0.50295,0.00021,24.09487]
[1779674580411,31.1,76963.15,0.01,-0.50295,0.00021,24.09487]
[1779674585024,31.1,76966.92,0.01,-0.50215,0.00021,24.09636]
[1779674585045,31.1,76966.92,0.01,-0.50215,0.00021,24.09636]
[1779674585457,31.1,76966.56,0.01,-0.50223,0.00021,24.09623]
[1779674590460,31.1,76968.04,0.01,-0.50192,0.00021,24.09679]
[1779674595463,31.1,76966.83,0.01,-0.50218,0.00021,24.09633]
[1779674596417,31.1,76960.28,0.01,-0.50357,0.00021,24.09367]
[1779674598231,31.1,76960.23,0.01,-0.50358,0.00021,24.09365]
[1779674598242,31.1,76960.23,0.01,-0.50358,0.00021,24.09365]
[1779674598320,31.1,76960.8,0.01,-0.50346,0.00021,24.09389]
[1779674603872,31.1,76961.29,0.01,-0.50335,0.00021,24.0941]
[1779674604301,31.1,76961.29,0.01,-0.50335,0.00021,24.0941]
[1779674604309,31.1,76961.29,0.01,-0.50335,0.00021,24.0941]
[1779674604349,31.1,76959.78,0.01,-0.50367,0.00021,24.09346]
[1779674605900,31.1,76959.78,0.01,-0.50367,0.00021,24.09346]
[1779674606260,31.1,76959.78,0.01,-0.50367,0.00021,24.09346]
[1779674606388,31.1,76959.78,0.01,-0.50367,0.00021,24.09346]
[1779674606416,31.1,76986.53,0.01,-0.49799,0.00021,24.10255]
[1779674606660,31.1,76986.53,0.01,-0.49799,0.00021,24.10255]
[1779674606701,31.1,76986.53,0.01,-0.49799,0.00021,24.10255]
[1779674606925,31.1,76986.53,0.01,-0.49799,0.00021,24.10255]
[1779674606946,31.1,76986.53,0.01,-0.49799,0.00021,24.10255]
[1779674607123,31.1,76986.53,0.01,-0.49799,0.00021,24.10255]
[1779674607152,31.1,76986.53,0.01,-0.49799,0.00021,24.10255]
[1779674607337,31.1,76986.53,0.01,-0.49799,0.00021,24.10255]
[1779674607372,31.1,76986.53,0.01,-0.49799,0.00021,24.10255]
[1779674607408,31.09,76990.99,0.01,-0.49705,0.00021,24.10359]
[1779674607566,31.09,76990.99,0.01,-0.49705,0.00021,24.10359]
[1779674607588,31.09,76990.99,0.01,-0.49705,0.00021,24.10359]
[1779674607777,31.09,76990.99,0.01,-0.49705,0.00021,24.10359]
[1779674607802,31.09,76990.99,0.01,-0.49705,0.00021,24.10359]
[1779674607983,31.09,76990.99,0.01,-0.49705,0.00021,24.10359]
[1779674608008,31.09,76990.99,0.01,-0.49705,0.00021,24.10359]
[1779674608178,31.09,76990.99,0.01,-0.49705,0.00021,24.10359]
[1779674608419,31.09,76990.99,0.01,-0.49705,0.00021,24.10359]
[1779674611429,31.09,76992.33,0.01,-0.49676,0.00021,24.10388]
[1779674611531,31.09,76993.89,0.01,-0.49643,0.00021,24.10047]
[1779674614873,31.09,76994.54,0.01,-0.49629,0.00021,24.1006]
[1779674614888,31.09,76994.54,0.01,-0.49629,0.00021,24.1006]
[1779674615512,31.09,76991.92,0.01,-0.49685,0.00021,24.10007]
[1779674617508,31.09,77000.27,0.01,-0.49508,0.00021,24.1016]
[1779674618123,31.09,77000.27,0.01,-0.49508,0.00021,24.1016]
[1779674618131,31.09,77000.27,0.01,-0.49508,0.00021,24.1016]
[1779674618220,31.09,77002.01,0.01,-0.49471,0.00021,24.10186]
[1779674618600,31.09,77002.01,0.01,-0.49471,0.00021,24.10186]
[1779674618751,31.08,77006.81,0.01,-0.49369,0.00021,24.10246]
[1779674619644,31.08,77006.81,0.01,-0.49369,0.00021,24.10246]
[1779674619673,31.08,77006.81,0.01,-0.49369,0.00021,24.10246]
[1779674622822,31.09,77008.97,0.01,-0.49323,0.00021,24.10268]
[1779674622828,31.09,77008.97,0.01,-0.49323,0.00021,24.10268]
[1779674623533,31.09,77006.96,0.01,-0.49366,0.00021,24.10248]
[1779674625717,31.09,77006.48,0.01,-0.49376,0.00021,24.10243]
[1779674625794,31.09,77006.95,0.01,-0.49366,0.00021,24.10248]
[1779674632103,31.09,77004.37,0.01,-0.49421,0.00021,24.10217]
[1779674638392,31.09,77003.57,0.01,-0.49438,0.00021,24.10207]
[1779674638477,31.09,77002.68,0.01,-0.49456,0.00021,24.10195]
[1779674640090,31.09,76992.81,0.01,-0.49666,0.00021,24.10025]
[1779674642175,31.09,76986.01,0.01,-0.49811,0.00021,24.0987]
[1779674644873,31.09,76980.86,0.01,-0.4992,0.00021,24.09731]
[1779674647501,31.09,76978.83,0.01,-0.49963,0.00021,24.09671]
[1779674647559,31.09,76978.62,0.01,-0.49968,0.00021,24.09665]
[1779674648321,31.09,76978.62,0.01,-0.49968,0.00021,24.09665]
[1779674648325,31.09,76978.62,0.01,-0.49968,0.00021,24.09665]
[1779674648405,31.09,76977.08,0.01,-0.5,0.00021,24.09617]
[1779674652195,31.09,76972.14,0.01,-0.50105,0.00021,24.09454]
[1779674657967,31.09,76966.31,0.01,-0.50229,0.00021,24.0924]
[1779674660003,31.09,76975.75,0.01,-0.50029,0.00021,24.09575]
[1779674661297,31.09,76975.75,0.01,-0.50029,0.00021,24.09575]
[1779674661507,31.09,76975.71,0.01,-0.50029,0.00021,24.09574]
[1779674661683,31.09,76975.71,0.01,-0.50029,0.00021,24.09574]
[1779674662532,31.09,76984.01,0.01,-0.49853,0.00021,24.09818]
[1779674662725,31.09,76984.01,0.01,-0.49853,0.00021,24.09818]
[1779674662731,31.09,76984.01,0.01,-0.49853,0.00021,24.09818]
[1779674662758,31.09,76984.01,0.01,-0.49853,0.00021,24.09818]
[1779674663501,31.09,76984.01,0.01,-0.49853,0.00021,24.09818]
[1779674663565,31.09,76990.15,0.01,-0.49723,0.00021,24.09968]
[1779674665306,31.08,76997.53,0.01,-0.49566,0.00021,24.10115]
[1779674667910,31.08,76998.0,0.01,-0.49556,0.00021,24.10123]
[1779674667952,31.08,76998.0,0.01,-0.49556,0.00021,24.10123]
[1779674668882,31.08,76997.41,0.01,-0.49569,0.00021,24.10113]
[1779674669529,31.08,76999.63,0.01,-0.49521,0.00021,24.1015]
[1779674671532,31.08,77001.03,0.01,-0.49492,0.00021,24.10171]
[1779674671547,31.07,77001.61,0.01,-0.4948,0.00021,24.09808]
[1779674672537,31.07,77009.92,0.01,-0.49303,0.00021,24.09905]
[1779674673499,31.07,77015.6,0.01,-0.49182,0.00021,24.09944]
[1779674675025,31.07,77015.68,0.01,-0.49181,0.00021,24.09945]
[1779674675032,31.07,77015.68,0.01,-0.49181,0.00021,24.09945]
[1779674675062,31.07,77015.68,0.01,-0.49181,0.00021,24.09945]
[1779674675163,31.07,77016.88,0.01,-0.49155,0.00021,24.0995]
[1779674681131,31.07,77016.53,0.01,-0.49163,0.00021,24.09949]
[1779674688180,31.08,77016.82,0.01,-0.49156,0.00021,24.0995]
[1779674696237,31.08,77016.62,0.01,-0.49161,0.00021,24.09949]
[1779674698118,31.08,77016.62,0.01,-0.49161,0.00021,24.09949]
[1779674698250,31.08,77014.82,0.01,-0.49199,0.00021,24.0994]
[1779674699257,31.08,77007.23,0.01,-0.4936,0.00021,24.09879]
[1779674702606,31.07,77002.08,0.01,-0.4947,0.00021,24.09814]
[1779674707314,31.07,77007.57,0.01,-0.49353,0.00021,24.09882]
[1779674712348,31.07,77010.56,0.01,-0.49289,0.00021,24.0991]
[1779674713489,31.07,77010.56,0.01,-0.49289,0.00021,24.0991]
[1779674713509,31.07,77011.03,0.01,-0.49279,0.00021,24.09914]
[1779674715369,31.07,77018.25,0.01,-0.49126,0.00021,24.09955]
[1779674716755,31.07,77022.29,0.01,-0.4904,0.00021,24.09962]
[1779674717310,31.07,77022.29,0.01,-0.4904,0.00021,24.09962]
[1779674717564,31.07,77022.29,0.01,-0.4904,0.00021,24.09962]
[1779674717636,31.07,77022.29,0.01,-0.4904,0.00021,24.09962]
[1779674717587,31.07,77030.68,0.01,-0.48862,0.00021,24.09942]
[1779674717695,31.07,77030.68,0.01,-0.48862,0.00021,24.09942]
[1779674717862,31.07,77030.68,0.01,-0.48862,0.00021,24.09942]
[1779674717867,31.07,77030.68,0.01,-0.48862,0.00021,24.09942]
[1779674717925,31.07,77030.68,0.01,-0.48862,0.00021,24.09942]
[1779674718001,31.07,77030.68,0.01,-0.48862,0.00021,24.09942]
[1779674718007,31.07,77030.68,0.01,-0.48862,0.00021,24.09942]
[1779674718016,31.07,77030.68,0.01,-0.48862,0.00021,24.09942]
[1779674718041,31.07,77030.68,0.01,-0.48862,0.00021,24.09942]
[1779674718223,31.07,77030.68,0.01,-0.48862,0.00021,24.09942]
[1779674718255,31.07,77030.68,0.01,-0.48862,0.00021,24.09942]
[1779674718467,31.07,77030.68,0.01,-0.48862,0.00021,24.09942]
[1779674718492,31.07,77030.68,0.01,-0.48862,0.00021,24.09942]
[1779674718530,31.07,77038.41,0.01,-0.48698,0.00021,24.0988]
[1779674718719,31.07,77038.41,0.01,-0.48698,0.00021,24.0988]
[1779674718757,31.07,77038.41,0.01,-0.48698,0.00021,24.0988]
[1779674718934,31.07,77038.41,0.01,-0.48698,0.00021,24.0988]
[1779674718974,31.07,77038.41,0.01,-0.48698,0.00021,24.0988]
[1779674719145,31.07,77038.41,0.01,-0.48698,0.00021,24.0988]
[1779674719185,31.07,77038.41,0.01,-0.48698,0.00021,24.0988]
[1779674719353,31.07,77038.41,0.01,-0.48698,0.00021,24.0988]
[1779674719374,31.07,77038.41,0.01,-0.48698,0.00021,24.0988]
[1779674719569,31.07,77038.41,0.01,-0.48698,0.00021,24.0988]
[1779674719617,31.07,77038.41,0.01,-0.48698,0.00021,24.0988]
[1779674719628,31.07,77038.41,0.01,-0.48698,0.00021,24.0988]
[1779674719630,31.07,77038.41,0.01,-0.48698,0.00021,24.0988]
[1779674719455,31.07,77041.42,0.01,-0.48634,0.00021,24.09845]
[1779674720404,31.07,77041.38,0.01,-0.48635,0.00021,24.09845]
[1779674722418,31.07,77046.34,0.01,-0.48529,0.00021,24.09774]
[1779674722745,31.07,77046.34,0.01,-0.48529,0.00021,24.09774]
[1779674722755,31.07,77046.34,0.01,-0.48529,0.00021,24.09774]
[1779674723425,31.07,77049.27,0.01,-0.48467,0.00021,24.09724]
[1779674726385,31.07,77049.92,0.01,-0.48453,0.00021,24.09712]
[1779674726507,31.07,77050.5,0.01,-0.48441,0.00021,24.09702]
[1779674730504,31.06,77050.5,0.01,-0.48441,0.00021,24.09701]
[1779674730570,31.05,77049.94,0.01,-0.48453,0.00021,24.09711]
[1779674732565,31.05,77056.02,0.01,-0.48323,0.00021,24.09213]
[1779674738475,31.05,77057.44,0.01,-0.48293,0.00021,24.0918]
[1779674738483,31.05,77057.44,0.01,-0.48293,0.00021,24.0918]
[1779674738570,31.05,77059.13,0.01,-0.48257,0.00021,24.09139]
[1779674742185,31.04,77061.48,0.01,-0.48207,0.00021,24.09079]
[1779674742258,31.04,77061.48,0.01,-0.48207,0.00021,24.09079]
[1779674742562,31.04,77061.9,0.01,-0.48198,0.00021,24.09067]
[1779674743477,31.04,77061.9,0.01,-0.48198,0.00021,24.09067]
[1779674743570,31.04,77065.85,0.01,-0.48114,0.00021,24.08956]
[1779674744874,31.04,77067.33,0.01,-0.48083,0.00021,24.08912]
[1779674745653,31.04,77069.53,0.01,-0.48036,0.00021,24.08843]
[1779674751627,31.03,77072.42,0.01,-0.47975,0.00021,24.08747]
[1779674756662,31.02,77075.31,0.01,-0.47913,0.00021,24.08645]
[1779674763033,31.01,77079.29,0.01,-0.47828,0.00021,24.08496]
[1779674768387,31.01,77079.47,0.01,-0.47824,0.00021,24.08488]
[1779674771010,31.01,77081.32,0.01,-0.47785,0.00021,24.08414]
[1779674771122,31.01,77081.32,0.01,-0.47785,0.00021,24.08414]
[1779674771762,31.01,77081.32,0.01,-0.47785,0.00021,24.08414]
[1779674771777,31.01,77081.32,0.01,-0.47785,0.00021,24.08414]
[1779674771450,31.0,77081.56,0.01,-0.47779,0.00021,24.08404]
[1779674772089,31.0,77081.56,0.01,-0.47779,0.00021,24.08404]
[1779674772322,31.0,77081.56,0.01,-0.47779,0.00021,24.08404]
[1779674772382,31.0,77081.56,0.01,-0.47779,0.00021,24.08404]
[1779674772683,31.0,77081.56,0.01,-0.47779,0.00021,24.08404]
[1779674772588,31.0,77103.51,0.01,-0.47313,0.00021,24.07355]
[1779674772790,31.0,77103.51,0.01,-0.47313,0.00021,24.07355]
[1779674773018,31.0,77103.51,0.01,-0.47313,0.00021,24.07355]
[1779674773176,31.0,77103.51,0.01,-0.47313,0.00021,24.07355]
[1779674773358,31.0,77103.51,0.01,-0.47313,0.00021,24.07355]
[1779674773520,31.0,77103.51,0.01,-0.47313,0.00021,24.07355]
[1779674773600,31.0,77103.51,0.01,-0.47313,0.00021,24.07355]
[1779674773686,31.0,77103.51,0.01,-0.47313,0.00021,24.07355]
[1779674773564,31.0,77121.6,0.01,-0.46929,0.00021,24.06243]
[1779674774266,31.0,77121.6,0.01,-0.46929,0.00021,24.06243]
[1779674774311,31.0,77121.6,0.01,-0.46929,0.00021,24.06243]
[1779674774461,31.0,77121.6,0.01,-0.46929,0.00021,24.06243]
[1779674774546,31.0,77121.6,0.01,-0.46929,0.00021,24.06243]
[1779674774667,31.0,77121.6,0.01,-0.46929,0.00021,24.06243]
[1779674774707,31.0,77121.6,0.01,-0.46929,0.00021,24.06243]
[1779674774713,31.0,77139.27,0.01,-0.46555,0.00021,24.04941]
[1779674774772,31.0,77139.27,0.01,-0.46555,0.00021,24.04941]
[1779674774808,31.0,77139.27,0.01,-0.46555,0.00021,24.04941]
[1779674774863,31.0,77139.27,0.01,-0.46555,0.00021,24.04941]
[1779674775006,31.0,77139.27,0.01,-0.46555,0.00021,24.04941]
[1779674775038,31.0,77139.27,0.01,-0.46555,0.00021,24.04941]
[1779674775254,31.0,77139.27,0.01,-0.46555,0.00021,24.04941]
[1779674775327,31.0,77139.27,0.01,-0.46555,0.00021,24.04941]
[1779674775590,31.0,77139.27,0.01,-0.46555,0.00021,24.04941]
[1779674775667,31.0,77157.22,0.01,-0.46175,0.00021,24.03402]
[1779674776044,31.0,77157.22,0.01,-0.46175,0.00021,24.03402]
[1779674776347,31.0,77157.22,0.01,-0.46175,0.00021,24.03402]
[1779674776471,31.0,77176.38,0.01,-0.45769,0.00021,24.01517]
[1779674777129,31.0,77176.38,0.01,-0.45769,0.00021,24.01517]
[1779674777199,31.0,77176.38,0.01,-0.45769,0.00021,24.01517]
[1779674777323,31.0,77176.38,0.01,-0.45769,0.00021,24.01517]
[1779674777374,31.0,77176.38,0.01,-0.45769,0.00021,24.01517]
[1779674777433,31.0,77186.56,0.01,-0.45554,0.00021,24.00415]
[1779674777880,31.01,77186.56,0.01,-0.45555,0.00021,24.00419]
[1779674778748,31.01,77186.56,0.01,-0.45555,0.00021,24.00419]
[1779674778817,31.01,77186.56,0.01,-0.45555,0.00021,24.00419]
[1779674778870,31.01,77186.56,0.01,-0.45555,0.00021,24.00419]
[1779674778890,31.01,77186.56,0.01,-0.45555,0.00021,24.00419]
[1779674779380,31.01,77197.03,0.01,-0.45334,0.00021,23.99212]
[1779674779789,31.01,77197.03,0.01,-0.45334,0.00021,23.99212]
[1779674780135,31.01,77197.03,0.01,-0.45334,0.00021,23.99212]
[1779674780476,31.01,77197.03,0.01,-0.45334,0.00021,23.99212]
[1779674780736,31.01,77197.03,0.01,-0.45334,0.00021,23.99212]
[1779674780550,31.01,77201.38,0.01,-0.45242,0.00021,23.98689]
[1779674780844,31.01,77201.38,0.01,-0.45242,0.00021,23.98689]
[1779674781588,31.01,77201.38,0.01,-0.45242,0.00021,23.98689]
[1779674781664,31.01,77201.38,0.01,-0.45242,0.00021,23.98689]
[1779674781678,31.01,77201.38,0.01,-0.45242,0.00021,23.98689]
[1779674781667,31.01,77216.82,0.01,-0.44916,0.00021,23.9673]
[1779674781760,31.01,77216.82,0.01,-0.44916,0.00021,23.9673]
[1779674781858,31.01,77216.82,0.01,-0.44916,0.00021,23.9673]
[1779674781890,31.01,77216.82,0.01,-0.44916,0.00021,23.9673]
[1779674782660,31.01,77224.64,0.01,-0.44752,0.00021,23.95678]
[1779674784664,31.01,77219.16,0.01,-0.44868,0.00021,23.96423]
[1779674786021,31.01,77216.73,0.01,-0.44919,0.00021,23.96747]
[1779674786031,31.01,77216.73,0.01,-0.44919,0.00021,23.96747]
[1779674786702,31.01,77212.99,0.01,-0.44998,0.00021,23.97236]
[1779674786953,31.01,77212.99,0.01,-0.44998,0.00021,23.97236]
[1779674787005,31.01,77212.99,0.01,-0.44998,0.00021,23.97236]
[1779674787285,31.01,77212.99,0.01,-0.44998,0.00021,23.97236]
[1779674787303,31.01,77212.99,0.01,-0.44998,0.00021,23.97236]
[1779674787332,31.01,77212.99,0.01,-0.44998,0.00021,23.97236]
[1779674787519,31.01,77212.99,0.01,-0.44998,0.00021,23.97236]
[1779674787543,31.01,77212.99,0.01,-0.44998,0.00021,23.97236]
[1779674787593,31.01,77209.48,0.01,-0.45072,0.00021,23.97686]
[1779674788628,31.01,77209.48,0.01,-0.45072,0.00021,23.97686]
[1779674788694,31.01,77209.48,0.01,-0.45072,0.00021,23.97686]
[1779674788746,31.01,77198.64,0.01,-0.453,0.00021,23.99025]
[1779674789741,31.01,77198.64,0.01,-0.453,0.00021,23.99025]
[1779674789857,31.01,77198.64,0.01,-0.453,0.00021,23.99025]
[1779674789920,31.01,77198.64,0.01,-0.453,0.00021,23.99025]
[1779674790073,31.01,77198.64,0.01,-0.453,0.00021,23.99025]
[1779674790175,31.01,77186.41,0.01,-0.45559,0.00021,24.00439]
[1779674791766,31.01,77186.41,0.01,-0.45558,0.00021,24.00064]
[1779674791800,31.01,77186.41,0.01,-0.45558,0.00021,24.00064]
[1779674792684,31.01,77186.41,0.01,-0.45558,0.00021,24.00064]
[1779674792705,31.01,77186.41,0.01,-0.45558,0.00021,24.00064]
[1779674793147,31.02,77191.15,0.01,-0.45459,0.00021,23.99533]
[1779674793181,31.02,77191.15,0.01,-0.45459,0.00021,23.99533]
[1779674793253,31.02,77191.15,0.01,-0.45459,0.00021,23.99533]
[1779674793274,31.02,77191.15,0.01,-0.45459,0.00021,23.99533]
[1779674793279,31.02,77191.15,0.01,-0.45459,0.00021,23.99533]
[1779674793304,31.02,77191.15,0.01,-0.45459,0.00021,23.99533]
[1779674793359,31.02,77191.15,0.01,-0.45459,0.00021,23.99533]
[1779674793379,31.02,77191.15,0.01,-0.45459,0.00021,23.99533]
[1779674793394,31.02,77191.15,0.01,-0.45459,0.00021,23.99533]
[1779674793463,31.02,77191.15,0.01,-0.45459,0.00021,23.99533]
[1779674793484,31.02,77191.15,0.01,-0.45459,0.00021,23.99533]
[1779674793517,31.02,77191.15,0.01,-0.45459,0.00021,23.99533]
[1779674793570,31.02,77191.15,0.01,-0.45459,0.00021,23.99533]
[1779674793589,31.02,77191.15,0.01,-0.45459,0.00021,23.99533]
[1779674793623,31.02,77191.15,0.01,-0.45459,0.00021,23.99533]
[1779674793657,31.02,77191.15,0.01,-0.45459,0.00021,23.99533]
[1779674793717,31.02,77191.15,0.01,-0.45459,0.00021,23.99533]
[1779674793746,31.02,77191.15,0.01,-0.45459,0.00021,23.99533]
[1779674793664,31.02,77197.31,0.01,-0.45329,0.00021,23.98815]
[1779674793905,31.02,77197.31,0.01,-0.45329,0.00021,23.98815]
[1779674793932,31.02,77197.31,0.01,-0.45329,0.00021,23.98815]
[1779674794010,31.02,77197.31,0.01,-0.45329,0.00021,23.98815]
[1779674794035,31.02,77197.31,0.01,-0.45329,0.00021,23.98815]
[1779674794365,31.02,77197.31,0.01,-0.45329,0.00021,23.98815]
[1779674794386,31.02,77197.31,0.01,-0.45329,0.00021,23.98815]
[1779674794492,31.02,77197.31,0.01,-0.45329,0.00021,23.98815]
[1779674794510,31.02,77197.31,0.01,-0.45329,0.00021,23.98815]
[1779674794593,31.02,77201.27,0.01,-0.45246,0.00021,23.98341]
[1779674795080,31.02,77201.27,0.01,-0.45246,0.00021,23.98341]
[1779674795090,31.02,77201.27,0.01,-0.45246,0.00021,23.98341]
[1779674795093,31.02,77201.27,0.01,-0.45246,0.00021,23.98341]
[1779674795112,31.02,77201.27,0.01,-0.45246,0.00021,23.98341]
[1779674795246,31.03,77203.47,0.01,-0.452,0.00021,23.98075]
[1779674796083,31.03,77203.47,0.01,-0.452,0.00021,23.98075]
[1779674796125,31.03,77203.47,0.01,-0.452,0.00021,23.98075]
[1779674796259,31.03,77203.47,0.01,-0.452,0.00021,23.98075]
[1779674796697,31.03,77203.47,0.01,-0.452,0.00021,23.98075]
[1779674796710,31.03,77203.47,0.01,-0.452,0.00021,23.98075]
[1779674796721,31.03,77205.96,0.01,-0.45148,0.00021,23.9777]
[1779674798355,31.03,77205.96,0.01,-0.45148,0.00021,23.9777]
[1779674798397,31.03,77212.23,0.01,-0.45015,0.00021,23.96976]
[1779674800721,31.03,77219.59,0.01,-0.4486,0.00021,23.96009]
[1779674801156,31.03,77227.66,0.01,-0.4469,0.00021,23.94908]
[1779674802084,31.02,77227.03,0.01,-0.44703,0.00021,23.94992]
[1779674803627,31.02,77227.03,0.01,-0.44703,0.00021,23.94992]
[1779674803652,31.02,77231.14,0.01,-0.44617,0.00021,23.94415]
[1779674803834,31.02,77231.14,0.01,-0.44617,0.00021,23.94415]
[1779674803841,31.02,77231.14,0.01,-0.44617,0.00021,23.94415]
[1779674803858,31.02,77231.14,0.01,-0.44617,0.00021,23.94415]
[1779674803949,31.02,77231.14,0.01,-0.44617,0.00021,23.94415]
[1779674804539,31.02,77231.14,0.01,-0.44617,0.00021,23.94415]
[1779674804599,31.02,77231.14,0.01,-0.44617,0.00021,23.94415]
[1779674804640,31.02,77245.4,0.01,-0.44317,0.00021,23.92331]
[1779674804910,31.02,77245.4,0.01,-0.44317,0.00021,23.92331]
[1779674805040,31.02,77245.4,0.01,-0.44317,0.00021,23.92331]
[1779674805750,31.03,77252.83,0.01,-0.44161,0.00021,23.91192]
[1779674806463,31.03,77252.83,0.01,-0.44161,0.00021,23.91192]
[1779674806474,31.03,77252.83,0.01,-0.44161,0.00021,23.91192]
[1779674806525,31.03,77252.83,0.01,-0.44161,0.00021,23.91192]
[1779674806548,31.03,77252.83,0.01,-0.44161,0.00021,23.91192]
[1779674806630,31.03,77252.83,0.01,-0.44161,0.00021,23.91192]
[1779674806685,31.03,77252.83,0.01,-0.44161,0.00021,23.91192]
[1779674806732,31.03,77252.83,0.01,-0.44161,0.00021,23.91192]
[1779674806731,31.03,77255.66,0.01,-0.44102,0.00021,23.90749]
[1779674807128,31.03,77255.91,0.01,-0.44097,0.00021,23.90714]
[1779674808741,31.03,77255.91,0.01,-0.44097,0.00021,23.90714]
[1779674809715,31.03,77249.92,0.01,-0.44223,0.00021,23.91649]
[1779674813665,31.03,77255.63,0.01,-0.44103,0.00021,23.90763]
[1779674815327,31.03,77258.28,0.01,-0.44048,0.00021,23.90343]
[1779674815337,31.03,77258.28,0.01,-0.44048,0.00021,23.90343]
[1779674815753,31.03,77258.19,0.01,-0.4405,0.00021,23.90358]
[1779674819779,31.03,77248.28,0.01,-0.44258,0.00021,23.91906]
[1779674822723,31.03,77255.21,0.01,-0.44112,0.00021,23.90828]
[1779674824609,31.03,77272.78,0.01,-0.43744,0.00021,23.87962]
[1779674825342,31.03,77272.78,0.01,-0.43744,0.00021,23.87962]
[1779674825611,31.03,77297.2,0.01,-0.43232,0.00021,23.83627]
[1779674826530,31.03,77329.76,0.01,-0.42553,0.00021,23.77263]
[1779674827817,31.04,77346.6,0.01,-0.42204,0.00021,23.73704]
[1779674827935,31.04,77346.6,0.01,-0.42204,0.00021,23.73704]
[1779674828746,31.03,77349.91,0.01,-0.42134,0.00021,23.7297]
[1779674829454,31.03,77349.91,0.01,-0.42134,0.00021,23.7297]
[1779674829459,31.03,77349.91,0.01,-0.42134,0.00021,23.7297]
[1779674829718,31.03,77355.2,0.01,-0.42023,0.00021,23.71784]
[1779674830672,31.03,77355.2,0.01,-0.42023,0.00021,23.71784]
[1779674830753,31.02,77370.82,0.01,-0.41698,0.00021,23.68206]
[1779674830881,31.02,77370.82,0.01,-0.41698,0.00021,23.68206]
[1779674831505,31.02,77370.82,0.01,-0.41698,0.00021,23.68206]
[1779674831706,31.02,77370.82,0.01,-0.41698,0.00021,23.68206]
[1779674831519,31.01,77383.16,0.01,-0.4144,0.00021,23.65256]
[1779674832236,31.01,77383.16,0.01,-0.4144,0.00021,23.65256]
[1779674832292,31.01,77383.16,0.01,-0.4144,0.00021,23.65256]
[1779674832654,31.01,77383.16,0.01,-0.4144,0.00021,23.65256]
[1779674832752,31.01,77383.16,0.01,-0.4144,0.00021,23.65256]
[1779674832749,31.01,77378.14,0.01,-0.41543,0.00021,23.66449]
[1779674833205,31.01,77378.14,0.01,-0.41543,0.00021,23.66449]
[1779674833422,31.01,77378.14,0.01,-0.41543,0.00021,23.66449]
[1779674833477,31.01,77378.14,0.01,-0.41543,0.00021,23.66449]
[1779674833479,31.01,77378.14,0.01,-0.41543,0.00021,23.66449]
[1779674833593,31.01,77378.14,0.01,-0.41543,0.00021,23.66449]
[1779674833603,31.01,77380.75,0.01,-0.41489,0.00021,23.65817]
[1779674833881,31.01,77380.75,0.01,-0.41489,0.00021,23.65817]
[1779674833914,31.01,77380.75,0.01,-0.41489,0.00021,23.65817]
[1779674833995,31.01,77380.75,0.01,-0.41489,0.00021,23.65817]
[1779674834031,31.01,77380.75,0.01,-0.41489,0.00021,23.65817]
[1779674834359,31.01,77380.75,0.01,-0.41489,0.00021,23.65817]
[1779674834414,31.01,77380.75,0.01,-0.41489,0.00021,23.65817]
[1779674834583,31.01,77380.75,0.01,-0.41489,0.00021,23.65817]
[1779674834595,31.01,77380.75,0.01,-0.41489,0.00021,23.65817]
[1779674834605,31.01,77380.75,0.01,-0.41489,0.00021,23.65817]
[1779674835144,31.01,77384.28,0.01,-0.41415,0.00021,23.64961]
[1779674835249,31.01,77384.28,0.01,-0.41415,0.00021,23.64961]
[1779674835393,31.01,77384.28,0.01,-0.41415,0.00021,23.64961]
[1779674835688,31.01,77384.28,0.01,-0.41415,0.00021,23.64961]
[1779674835812,31.01,77384.28,0.01,-0.41415,0.00021,23.64961]
[1779674835751,31.01,77393.5,0.01,-0.41224,0.00021,23.62703]
[1779674836703,31.0,77400.58,0.01,-0.41076,0.00021,23.60912]
[1779674836952,31.0,77400.58,0.01,-0.41076,0.00021,23.60912]
[1779674837217,31.0,77400.58,0.01,-0.41076,0.00021,23.60912]
[1779674837608,31.0,77400.58,0.01,-0.41076,0.00021,23.60912]
[1779674837671,31.0,77400.58,0.01,-0.41076,0.00021,23.60912]
[1779674837734,31.0,77400.58,0.01,-0.41076,0.00021,23.60912]
[1779674837715,31.01,77384.27,0.01,-0.41417,0.00021,23.64992]
[1779674837857,31.01,77384.27,0.01,-0.41417,0.00021,23.64992]
[1779674838385,31.01,77384.27,0.01,-0.41417,0.00021,23.64992]
[1779674838981,31.01,77384.27,0.01,-0.41417,0.00021,23.64992]
[1779674839005,31.01,77384.27,0.01,-0.41417,0.00021,23.64992]
[1779674839028,31.01,77384.27,0.01,-0.41417,0.00021,23.64992]
[1779674839155,31.01,77384.27,0.01,-0.41417,0.00021,23.64992]
[1779674839758,31.01,77384.27,0.01,-0.41417,0.00021,23.64992]
[1779674839803,31.02,77370.08,0.01,-0.41713,0.00021,23.68374]
[1779674840639,31.02,77370.08,0.01,-0.41713,0.00021,23.68374]
[1779674840705,31.02,77370.08,0.01,-0.41713,0.00021,23.68374]
[1779674840722,31.01,77362.03,0.01,-0.41878,0.00021,23.70212]
[1779674841359,31.01,77362.03,0.01,-0.41878,0.00021,23.70212]
[1779674841415,31.01,77362.03,0.01,-0.41878,0.00021,23.70212]
[1779674841801,31.01,77362.03,0.01,-0.41878,0.00021,23.70212]
[1779674841473,31.01,77345.98,0.01,-0.42212,0.00021,23.73782]
[1779674842101,31.01,77345.98,0.01,-0.42212,0.00021,23.73782]
[1779674842164,31.01,77345.98,0.01,-0.42212,0.00021,23.73782]
[1779674842199,31.01,77345.98,0.01,-0.42212,0.00021,23.73782]
[1779674842236,31.01,77345.98,0.01,-0.42212,0.00021,23.73782]
[1779674842419,31.01,77345.98,0.01,-0.4221,0.00021,23.73761]
[1779674843718,31.01,77345.98,0.01,-0.4221,0.00021,23.73761]
[1779674843820,31.01,77345.98,0.01,-0.4221,0.00021,23.73761]
[1779674843763,31.01,77336.16,0.01,-0.42415,0.00021,23.75862]
[1779674844656,31.01,77336.16,0.01,-0.42415,0.00021,23.75862]
[1779674844730,31.01,77336.16,0.01,-0.42415,0.00021,23.75862]
[1779674844815,31.01,77336.16,0.01,-0.42415,0.00021,23.75862]
[1779674844751,31.01,77344.69,0.01,-0.42237,0.00021,23.74039]
[1779674844888,31.01,77344.69,0.01,-0.42237,0.00021,23.74039]
[1779674844989,31.01,77344.69,0.01,-0.42237,0.00021,23.74039]
[1779674845730,31.01,77344.69,0.01,-0.42237,0.00021,23.74039]
[1779674845796,31.01,77344.69,0.01,-0.42237,0.00021,23.74039]
[1779674845451,31.0,77344.69,0.01,-0.42237,0.00021,23.74037]
[1779674845928,31.0,77344.69,0.01,-0.42237,0.00021,23.74037]
[1779674846319,31.0,77344.69,0.01,-0.42237,0.00021,23.74037]
[1779674846399,31.0,77344.69,0.01,-0.42237,0.00021,23.74037]
[1779674846788,31.0,77344.69,0.01,-0.42237,0.00021,23.74037]
[1779674846729,31.0,77366.45,0.01,-0.41785,0.00021,23.69172]
[1779674846854,31.0,77366.45,0.01,-0.41785,0.00021,23.69172]
[1779674847250,31.0,77366.45,0.01,-0.41785,0.00021,23.69172]
[1779674847273,31.0,77366.45,0.01,-0.41785,0.00021,23.69172]
[1779674847332,31.0,77366.45,0.01,-0.41785,0.00021,23.69172]
[1779674847399,31.0,77366.45,0.01,-0.41785,0.00021,23.69172]
[1779674847617,31.0,77366.45,0.01,-0.41785,0.00021,23.69172]
[1779674847672,31.02,77382.55,0.01,-0.41455,0.00021,23.6543]
[1779674849486,31.03,77391.09,0.01,-0.4128,0.00021,23.63381]
[1779674850402,31.03,77391.09,0.01,-0.4128,0.00021,23.63381]
[1779674850447,31.03,77391.09,0.01,-0.4128,0.00021,23.63381]
[1779674851833,31.04,77386.99,0.01,-0.41367,0.00021,23.64409]
[1779674852575,31.05,77391.9,0.01,-0.41268,0.00021,23.62879]
[1779674853593,31.07,77397.97,0.01,-0.41146,0.00021,23.61411]
[1779674854532,31.07,77397.97,0.01,-0.41146,0.00021,23.61411]
[1779674854560,31.07,77397.97,0.01,-0.41146,0.00021,23.61411]
[1779674854594,31.07,77397.97,0.01,-0.41146,0.00021,23.61411]
[1779674854626,31.07,77397.97,0.01,-0.41146,0.00021,23.61411]
[1779674854720,31.07,77397.97,0.01,-0.41146,0.00021,23.61411]
[1779674854749,31.07,77397.97,0.01,-0.41146,0.00021,23.61411]
[1779674854758,31.07,77396.11,0.01,-0.41185,0.00021,23.61886]
[1779674854890,31.07,77396.11,0.01,-0.41185,0.00021,23.61886]
[1779674854933,31.07,77396.11,0.01,-0.41185,0.00021,23.61886]
[1779674855225,31.07,77396.11,0.01,-0.41185,0.00021,23.61886]
[1779674855254,31.07,77396.11,0.01,-0.41185,0.00021,23.61886]
[1779674855392,31.07,77396.11,0.01,-0.41185,0.00021,23.61886]
[1779674855430,31.07,77396.11,0.01,-0.41185,0.00021,23.61886]
[1779674855561,31.07,77396.11,0.01,-0.41185,0.00021,23.61886]
[1779674855592,31.07,77396.11,0.01,-0.41185,0.00021,23.61886]
[1779674855662,31.07,77392.81,0.01,-0.41254,0.00021,23.62722]
[1779674857001,31.08,77390.37,0.01,-0.41306,0.00021,23.63338]
[1779674857036,31.08,77390.37,0.01,-0.41306,0.00021,23.63338]
[1779674857544,31.08,77389.84,0.01,-0.41318,0.00021,23.63476]
[1779674858704,31.08,77389.84,0.01,-0.41318,0.00021,23.63476]
[1779674858740,31.08,77389.84,0.01,-0.41318,0.00021,23.63476]
[1779674858777,31.08,77375.83,0.01,-0.41608,0.00021,23.66842]
[1779674859798,31.08,77378.07,0.01,-0.41561,0.00021,23.6631]
[1779674860278,31.08,77378.07,0.01,-0.41561,0.00021,23.6631]
[1779674860337,31.08,77378.07,0.01,-0.41561,0.00021,23.6631]
[1779674860675,31.08,77376.48,0.01,-0.41594,0.00021,23.66685]
[1779674861189,31.08,77376.48,0.01,-0.41594,0.00021,23.66685]
[1779674861797,31.08,77392.91,0.01,-0.41254,0.00021,23.62724]
[1779674862804,31.08,77400.86,0.01,-0.4109,0.00021,23.60742]
[1779674863831,31.08,77400.61,0.01,-0.41094,0.00021,23.60784]
[1779674865168,31.07,77398.92,0.01,-0.41128,0.00021,23.61197]
[1779674865602,31.07,77398.92,0.01,-0.41128,0.00021,23.61197]
[1779674866385,31.07,77398.92,0.01,-0.41128,0.00021,23.61197]
[1779674866399,31.07,77398.92,0.01,-0.41128,0.00021,23.61197]
[1779674866811,31.07,77382.88,0.01,-0.4146,0.00021,23.65136]
[1779674868766,31.07,77382.64,0.01,-0.41465,0.00021,23.65194]
[1779674869866,31.07,77381.95,0.01,-0.41479,0.00021,23.65359]
[1779674870833,31.07,77392.2,0.01,-0.41267,0.00021,23.62871]
[1779674874057,31.07,77394.13,0.01,-0.41227,0.00021,23.62396]
[1779674874860,31.07,77386.3,0.01,-0.41389,0.00021,23.64313]
[1779674879870,31.08,77379.89,0.01,-0.41522,0.00021,23.65856]
[1779674881804,31.08,77366.8,0.01,-0.41793,0.00021,23.68917]
[1779674882859,31.08,77358.05,0.01,-0.41974,0.00021,23.70903]
[1779674884855,31.08,77359.1,0.01,-0.41952,0.00021,23.70665]
[1779674886563,31.07,77364.73,0.01,-0.41835,0.00021,23.69387]
[1779674886582,31.07,77364.73,0.01,-0.41835,0.00021,23.69387]
[1779674886754,31.07,77364.73,0.01,-0.41835,0.00021,23.69385]
[1779674888642,31.07,77364.24,0.01,-0.41845,0.00021,23.69493]
[1779674889325,31.07,77364.53,0.01,-0.41839,0.00021,23.69426]
[1779674889775,31.07,77361.9,0.01,-0.41893,0.00021,23.70023]
[1779674890789,31.07,77354.43,0.01,-0.42048,0.00021,23.71698]
[1779674891380,31.07,77354.43,0.01,-0.42048,0.00021,23.71698]
[1779674891465,31.07,77354.43,0.01,-0.42048,0.00021,23.71698]
[1779674891789,31.07,77351.76,0.01,-0.42103,0.00021,23.72287]
[1779674892796,31.07,77342.81,0.01,-0.42289,0.00021,23.7423]
[1779674893757,31.07,77342.81,0.01,-0.42289,0.00021,23.7423]
[1779674893823,31.07,77330.42,0.01,-0.42546,0.00021,23.76835]
[1779674893922,31.07,77330.42,0.01,-0.42546,0.00021,23.76835]
[1779674893957,31.07,77330.42,0.01,-0.42546,0.00021,23.76835]
[1779674894120,31.07,77330.42,0.01,-0.42546,0.00021,23.76835]
[1779674894142,31.07,77330.42,0.01,-0.42546,0.00021,23.76835]
[1779674894810,31.07,77330.42,0.01,-0.42546,0.00021,23.76834]
[1779674896132,31.07,77324.98,0.01,-0.4266,0.00021,23.77947]
[1779674896324,31.07,77324.98,0.01,-0.4266,0.00021,23.77947]
[1779674896360,31.07,77324.98,0.01,-0.4266,0.00021,23.77947]
[1779674896390,31.07,77324.98,0.01,-0.4266,0.00021,23.77947]
[1779674896419,31.07,77324.98,0.01,-0.4266,0.00021,23.77947]
[1779674897784,31.07,77321.89,0.01,-0.42724,0.00021,23.78571]
[1779674897804,31.07,77321.89,0.01,-0.42724,0.00021,23.78571]
[1779674897831,31.07,77320.48,0.01,-0.42753,0.00021,23.78855]
[1779674902849,31.07,77316.81,0.01,-0.4283,0.00021,23.79587]
[1779674902887,31.07,77304.39,0.01,-0.43089,0.00021,23.8199]
[1779674904885,31.07,77294.51,0.01,-0.43295,0.00021,23.83828]
[1779674904942,31.07,77294.51,0.01,-0.43295,0.00021,23.83828]
[1779674904957,31.07,77294.51,0.01,-0.43295,0.00021,23.83828]
[1779674905888,31.07,77294.51,0.01,-0.43295,0.00021,23.83828]
[1779674907968,31.07,77294.93,0.01,-0.43287,0.00021,23.83751]
[1779674908913,31.07,77294.64,0.01,-0.43293,0.00021,23.83805]
[1779674909591,31.07,77294.64,0.01,-0.43293,0.00021,23.83805]
[1779674909916,31.07,77293.12,0.01,-0.43324,0.00021,23.84082]
[1779674915837,31.07,77293.65,0.01,-0.43312,0.00021,23.83608]
[1779674920996,31.07,77292.94,0.01,-0.43327,0.00021,23.83737]
[1779674926035,31.07,77289.38,0.01,-0.43402,0.00021,23.8438]
[1779674931070,31.07,77286.98,0.01,-0.43451,0.00021,23.848]
[1779674933936,31.07,77286.38,0.01,-0.43463,0.00021,23.84905]
[1779674933967,31.06,77286.39,0.01,-0.43463,0.00021,23.84902]
[1779674934165,31.06,77283.01,0.01,-0.43533,0.00021,23.85497]
[1779674938508,31.06,77281.0,0.01,-0.43575,0.00021,23.85846]
[1779674938912,31.06,77280.35,0.01,-0.43589,0.00021,23.85958]
[1779674940451,31.06,77280.27,0.01,-0.4359,0.00021,23.85972]
[1779674940912,31.06,77284.0,0.01,-0.43512,0.00021,23.85319]
[1779674941527,31.06,77284.0,0.01,-0.43512,0.00021,23.85319]
[1779674941628,31.06,77285.09,0.01,-0.43489,0.00021,23.85126]
[1779674942499,31.06,77285.09,0.01,-0.43489,0.00021,23.85126]
[1779674942547,31.06,77288.49,0.01,-0.43418,0.00021,23.84521]
[1779674943336,31.06,77296.03,0.01,-0.43261,0.00021,23.8315]
[1779674946322,31.06,77293.7,0.01,-0.43309,0.00021,23.83577]
[1779674947606,31.06,77293.7,0.01,-0.43309,0.00021,23.83577]
[1779674947614,31.06,77292.53,0.01,-0.43334,0.00021,23.83788]
[1779674950746,31.06,77298.33,0.01,-0.43212,0.00021,23.82719]
[1779674952660,31.06,77303.9,0.01,-0.43095,0.00021,23.81672]
[1779674957484,31.05,77300.6,0.01,-0.43164,0.00021,23.8229]
[1779674957581,31.05,77301.21,0.01,-0.43151,0.00021,23.82176]
[1779674960431,31.05,77304.58,0.01,-0.4308,0.00021,23.81535]
[1779674960438,31.05,77303.88,0.01,-0.43095,0.00021,23.81669]
[1779674962878,31.05,77297.11,0.01,-0.43236,0.00021,23.82932]
[1779674965424,31.05,77300.47,0.01,-0.43166,0.00021,23.82306]
[1779674965468,31.05,77300.47,0.01,-0.43166,0.00021,23.82306]
[1779674967141,31.05,77304.0,0.01,-0.43092,0.00021,23.81639]
[1779674967917,31.05,77305.4,0.01,-0.43063,0.00021,23.81374]
[1779674969437,31.05,77305.27,0.01,-0.43065,0.00021,23.81397]
[1779674969576,31.05,77306.63,0.01,-0.43037,0.00021,23.81137]
[1779674971254,31.05,77307.26,0.01,-0.43024,0.00021,23.81017]
[1779674971361,31.05,77312.1,0.01,-0.42922,0.00021,23.79702]
[1779674974648,31.05,77318.39,0.01,-0.42791,0.00021,23.78464]
[1779674980551,31.05,77318.18,0.01,-0.42795,0.00021,23.78507]
[1779674984705,31.05,77320.86,0.01,-0.42739,0.00021,23.77973]
[1779674984839,31.05,77320.86,0.01,-0.42739,0.00021,23.77973]
[1779674986951,31.05,77328.63,0.01,-0.42577,0.00021,23.76396]
[1779674987626,31.05,77328.63,0.01,-0.42577,0.00021,23.76396]
[1779674987637,31.05,77328.63,0.01,-0.42577,0.00021,23.76396]
[1779674987994,31.05,77328.16,0.01,-0.42587,0.00021,23.76493]
[1779674990092,31.05,77327.91,0.01,-0.42592,0.00021,23.76544]
[1779674990905,31.05,77331.49,0.01,-0.42518,0.00021,23.75806]
[1779674991396,31.05,77331.49,0.01,-0.42518,0.00021,23.75806]
[1779674991934,31.05,77333.97,0.01,-0.42466,0.00021,23.75289]
[1779674994594,31.05,77334.01,0.01,-0.42465,0.00021,23.75279]
[1779674994891,31.05,77332.58,0.01,-0.42495,0.00021,23.75577]
[1779674996959,31.05,77321.79,0.01,-0.4272,0.00021,23.77784]
[1779675001982,31.05,77319.54,0.01,-0.42767,0.00021,23.78238]
[1779675007008,31.05,77324.73,0.01,-0.42659,0.00021,23.77198]
[1779675012039,31.05,77324.35,0.01,-0.42667,0.00021,23.77278]
[1779675017051,31.05,77322.86,0.01,-0.42699,0.00021,23.77583]
[1779675018654,31.05,77322.74,0.01,-0.42701,0.00021,23.77608]
[1779675018988,31.05,77344.73,0.01,-0.42244,0.00021,23.73017]
[1779675019407,31.05,77344.73,0.01,-0.42244,0.00021,23.73017]
[1779675019425,31.05,77344.73,0.01,-0.42244,0.00021,23.73017]
[1779675019434,31.05,77344.73,0.01,-0.42244,0.00021,23.73017]
[1779675019505,31.05,77344.73,0.01,-0.42244,0.00021,23.73017]
[1779675019735,31.05,77344.73,0.01,-0.42244,0.00021,23.73017]
[1779675019813,31.05,77344.73,0.01,-0.42244,0.00021,23.73017]
[1779675019824,31.05,77344.73,0.01,-0.42244,0.00021,23.73017]
[1779675019904,31.05,77344.73,0.01,-0.42244,0.00021,23.73017]
[1779675019952,31.05,77359.74,0.01,-0.41932,0.00021,23.69705]
[1779675020084,31.05,77359.74,0.01,-0.41932,0.00021,23.69705]
[1779675020117,31.05,77359.74,0.01,-0.41932,0.00021,23.69705]
[1779675020322,31.05,77359.74,0.01,-0.41932,0.00021,23.69705]
[1779675020362,31.05,77359.74,0.01,-0.41932,0.00021,23.69705]
[1779675020590,31.05,77359.74,0.01,-0.41932,0.00021,23.69705]
[1779675020665,31.05,77359.74,0.01,-0.41932,0.00021,23.69705]
[1779675020790,31.05,77359.74,0.01,-0.41932,0.00021,23.69705]
[1779675020904,31.05,77359.74,0.01,-0.41932,0.00021,23.69705]
[1779675020945,31.05,77359.74,0.01,-0.41932,0.00021,23.69705]
[1779675021016,31.05,77359.74,0.01,-0.41932,0.00021,23.69705]
[1779675020974,31.05,77359.47,0.01,-0.41937,0.00021,23.69764]
[1779675022017,31.05,77359.47,0.01,-0.41937,0.00021,23.69764]
[1779675021719,31.05,77359.47,0.01,-0.41937,0.00021,23.69763]
[1779675022979,31.05,77348.63,0.01,-0.42162,0.00021,23.72168]
[1779675024756,31.05,77348.63,0.01,-0.42162,0.00021,23.72168]
[1779675024766,31.05,77348.63,0.01,-0.42162,0.00021,23.72168]
[1779675024820,31.05,77348.63,0.01,-0.42162,0.00021,23.72168]
[1779675024846,31.05,77348.63,0.01,-0.42162,0.00021,23.72168]
[1779675024924,31.05,77348.63,0.01,-0.42162,0.00021,23.72168]
[1779675024966,31.05,77348.63,0.01,-0.42162,0.00021,23.72168]
[1779675025029,31.05,77357.69,0.01,-0.41974,0.00021,23.70159]
[1779675028808,31.05,77359.22,0.01,-0.41942,0.00021,23.69814]
[1779675029002,31.05,77359.22,0.01,-0.41942,0.00021,23.69813]
[1779675030133,31.05,77359.22,0.01,-0.41942,0.00021,23.69813]
[1779675030168,31.05,77359.22,0.01,-0.41942,0.00021,23.69813]
[1779675030436,31.05,77359.22,0.01,-0.41942,0.00021,23.69813]
[1779675030472,31.05,77359.22,0.01,-0.41942,0.00021,23.69813]
[1779675031791,31.05,77352.0,0.01,-0.42091,0.00021,23.71042]
[1779675034049,31.05,77346.96,0.01,-0.42195,0.00021,23.72143]
[1779675034050,31.05,77333.87,0.01,-0.42468,0.00021,23.74934]
[1779675034078,31.05,77333.87,0.01,-0.42468,0.00021,23.74934]
[1779675034941,31.05,77333.87,0.01,-0.42468,0.00021,23.74934]
[1779675035066,31.05,77333.87,0.01,-0.42468,0.00021,23.74934]
[1779675034982,31.05,77330.42,0.01,-0.42539,0.00021,23.75648]
[1779675035079,31.05,77330.42,0.01,-0.42539,0.00021,23.75648]
[1779675036006,31.05,77326.11,0.01,-0.42629,0.00021,23.76534]
[1779675038841,31.05,77315.06,0.01,-0.42859,0.00021,23.78745]
[1779675040881,31.05,77313.45,0.01,-0.42892,0.00021,23.79058]
[1779675044239,31.04,77314.97,0.01,-0.4286,0.00021,23.78756]
[1779675044255,31.04,77314.97,0.01,-0.4286,0.00021,23.78756]
[1779675045080,31.04,77317.16,0.01,-0.42814,0.00021,23.78321]
[1779675050095,31.04,77321.01,0.01,-0.42734,0.00021,23.77548]
[1779675055095,31.04,77321.17,0.01,-0.42731,0.00021,23.77518]
[1779675060106,31.04,77320.42,0.01,-0.42746,0.00021,23.77665]
[1779675065134,31.03,77316.49,0.01,-0.42827,0.00021,23.78434]
[1779675068308,31.03,77313.53,0.01,-0.42888,0.00021,23.79008]
[1779675068784,31.03,77313.53,0.01,-0.42888,0.00021,23.79008]
[1779675068802,31.03,77313.53,0.01,-0.42888,0.00021,23.79008]
[1779675068816,31.03,77313.53,0.01,-0.42888,0.00021,23.79008]
[1779675068865,31.03,77313.53,0.01,-0.42888,0.00021,23.79008]
[1779675069059,31.03,77309.5,0.01,-0.42971,0.00021,23.79788]
[1779675069808,31.03,77309.5,0.01,-0.42971,0.00021,23.79788]
[1779675070066,31.03,77301.72,0.01,-0.43134,0.00021,23.8127]
[1779675072089,31.03,77294.56,0.01,-0.43283,0.00021,23.82599]
[1779675074093,31.02,77302.13,0.01,-0.43124,0.00021,23.81186]
[1779675079415,31.02,77304.81,0.01,-0.43068,0.00021,23.80673]
[1779675079455,31.02,77304.81,0.01,-0.43068,0.00021,23.80673]
[1779675079895,31.02,77299.97,0.01,-0.43169,0.00021,23.81584]
[1779675080283,31.02,77299.97,0.01,-0.43169,0.00021,23.81584]
[1779675084607,31.02,77298.53,0.01,-0.43198,0.00021,23.81848]
[1779675084673,31.02,77298.53,0.01,-0.43198,0.00021,23.81848]
[1779675090051,31.01,77299.1,0.01,-0.43186,0.00021,23.81732]
[1779675095528,31.01,77298.53,0.01,-0.43196,0.00021,23.81451]
[1779675097695,31.01,77298.53,0.01,-0.43196,0.00021,23.8145]
[1779675098103,31.0,77298.17,0.01,-0.43203,0.00021,23.8151]
[1779675099684,31.0,77298.17,0.01,-0.43203,0.00021,23.8151]
[1779675099691,31.0,77298.17,0.01,-0.43203,0.00021,23.8151]
[1779675099746,31.0,77297.96,0.01,-0.43207,0.00021,23.81546]
[1779675102680,31.0,77298.11,0.01,-0.43203,0.00021,23.81512]
[1779675102762,31.0,77300.78,0.01,-0.43147,0.00021,23.81009]
[1779675105254,30.99,77304.09,0.01,-0.43077,0.00021,23.80376]
[1779675105263,30.99,77304.09,0.01,-0.43077,0.00021,23.80376]
[1779675105365,30.99,77304.7,0.01,-0.43064,0.00021,23.80256]
[1779675110396,30.98,77304.51,0.01,-0.43066,0.00021,23.80277]
[1779675115669,30.97,77304.39,0.01,-0.43067,0.00021,23.80277]
[1779675118057,30.97,77298.64,0.01,-0.43186,0.00021,23.81353]
[1779675123437,30.96,77299.42,0.01,-0.43168,0.00021,23.8119]
[1779675128472,30.95,77300.14,0.01,-0.43151,0.00021,23.81038]
[1779675133518,30.94,77302.29,0.01,-0.43105,0.00021,23.80619]
[1779675134023,30.94,77302.29,0.01,-0.43105,0.00021,23.80619]
[1779675134092,30.94,77302.29,0.01,-0.43105,0.00021,23.80619]
[1779675134124,30.94,77311.03,0.01,-0.42922,0.00021,23.78931]
[1779675134497,30.94,77311.03,0.01,-0.42922,0.00021,23.78931]
[1779675134500,30.94,77311.03,0.01,-0.42922,0.00021,23.78931]
[1779675134639,30.94,77311.03,0.01,-0.42922,0.00021,23.78931]
[1779675134650,30.94,77311.03,0.01,-0.42922,0.00021,23.78931]
[1779675134788,30.94,77311.03,0.01,-0.42922,0.00021,23.78931]
[1779675134894,30.94,77311.03,0.01,-0.42922,0.00021,23.78931]
[1779675134974,30.94,77311.03,0.01,-0.42922,0.00021,23.78931]
[1779675135051,30.94,77311.03,0.01,-0.42922,0.00021,23.78931]
[1779675135058,30.94,77327.59,0.01,-0.42575,0.00021,23.75602]
[1779675135242,30.94,77327.59,0.01,-0.42575,0.00021,23.75602]
[1779675135305,30.94,77327.59,0.01,-0.42575,0.00021,23.75602]
[1779675135523,30.94,77327.59,0.01,-0.42575,0.00021,23.75602]
[1779675135560,30.94,77327.59,0.01,-0.42575,0.00021,23.75602]
[1779675135813,30.94,77327.59,0.01,-0.42575,0.00021,23.75602]
[1779675135874,30.94,77327.59,0.01,-0.42575,0.00021,23.75602]
[1779675136015,30.94,77327.59,0.01,-0.42575,0.00021,23.75602]
[1779675136064,30.94,77327.59,0.01,-0.42575,0.00021,23.75602]
[1779675136147,30.94,77331.95,0.01,-0.42484,0.00021,23.74696]
[1779675136232,30.94,77331.95,0.01,-0.42484,0.00021,23.74696]
[1779675136722,30.94,77331.95,0.01,-0.42484,0.00021,23.74696]
[1779675136744,30.94,77331.95,0.01,-0.42484,0.00021,23.74696]
[1779675137117,30.94,77332.18,0.01,-0.42479,0.00021,23.74648]
[1779675138955,30.94,77332.18,0.01,-0.42479,0.00021,23.74648]
[1779675140514,30.94,77333.08,0.01,-0.42461,0.00021,23.74461]
[1779675142797,30.94,77335.73,0.01,-0.42405,0.00021,23.73903]
[1779675142821,30.94,77335.73,0.01,-0.42405,0.00021,23.73903]
[1779675143254,30.94,77336.22,0.01,-0.42395,0.00021,23.73799]
[1779675143262,30.94,77336.22,0.01,-0.42395,0.00021,23.73799]
[1779675143977,30.94,77336.22,0.01,-0.42395,0.00021,23.73799]
[1779675144015,30.94,77336.22,0.01,-0.42395,0.00021,23.73799]
[1779675144078,30.94,77336.6,0.01,-0.42387,0.00021,23.73718]
[1779675145297,30.94,77336.6,0.01,-0.42387,0.00021,23.73718]
[1779675146131,30.94,77335.72,0.01,-0.42405,0.00021,23.73904]
[1779675149120,30.94,77343.57,0.01,-0.42241,0.00021,23.7222]
[1779675154123,30.94,77346.8,0.01,-0.42173,0.00021,23.71134]
[1779675159178,30.94,77348.27,0.01,-0.42142,0.00021,23.70808]
[1779675163462,30.94,77351.62,0.01,-0.42072,0.00021,23.70065]
[1779675163482,30.94,77351.62,0.01,-0.42072,0.00021,23.70065]
[1779675163755,30.94,77351.62,0.01,-0.42072,0.00021,23.70065]
[1779675163985,30.94,77353.64,0.01,-0.4203,0.00021,23.69615]
[1779675169770,30.94,77356.06,0.01,-0.41979,0.00021,23.69071]
[1779675174804,30.94,77356.09,0.01,-0.41978,0.00021,23.69063]
[1779675179839,30.94,77355.66,0.01,-0.41987,0.00021,23.69157]
[1779675180345,30.94,77355.66,0.01,-0.41987,0.00021,23.69157]
[1779675181064,30.94,77355.66,0.01,-0.41987,0.00021,23.69157]
[1779675181117,30.94,77355.66,0.01,-0.41987,0.00021,23.69157]
[1779675181119,30.94,77365.9,0.01,-0.41774,0.00021,23.66821]
[1779675181617,30.94,77365.9,0.01,-0.41774,0.00021,23.66821]
[1779675181697,30.94,77365.9,0.01,-0.41774,0.00021,23.66821]
[1779675181867,30.94,77365.9,0.01,-0.41774,0.00021,23.66821]
[1779675182069,30.94,77371.0,0.01,-0.41668,0.00021,23.65632]
[1779675182303,30.94,77371.0,0.01,-0.41668,0.00021,23.65632]
[1779675182862,30.94,77371.0,0.01,-0.41668,0.00021,23.65632]
[1779675183305,30.94,77371.0,0.01,-0.41668,0.00021,23.65632]
[1779675183373,30.94,77371.0,0.01,-0.41668,0.00021,23.65632]
[1779675183869,30.94,77373.06,0.01,-0.41625,0.00021,23.65147]
[1779675184876,30.94,77379.91,0.01,-0.41482,0.00021,23.63515]
[1779675186025,30.94,77379.91,0.01,-0.41482,0.00021,23.63515]
[1779675186094,30.94,77385.32,0.01,-0.4137,0.00021,23.62201]
[1779675188053,30.94,77385.32,0.01,-0.4137,0.00021,23.62201]
[1779675188064,30.94,77385.32,0.01,-0.4137,0.00021,23.62201]
[1779675188517,30.94,77384.82,0.01,-0.4138,0.00021,23.62318]
[1779675189190,30.93,77385.15,0.01,-0.41373,0.00021,23.62235]
[1779675191174,30.93,77368.63,0.01,-0.41716,0.00021,23.66176]
[1779675191437,30.93,77368.63,0.01,-0.41716,0.00021,23.66176]
[1779675191549,30.93,77368.63,0.01,-0.41716,0.00021,23.66176]
[1779675191691,30.93,77368.63,0.01,-0.41716,0.00021,23.66176]
[1779675191836,30.93,77368.63,0.01,-0.41716,0.00021,23.66176]
[1779675191888,30.93,77368.63,0.01,-0.41716,0.00021,23.66176]
[1779675191939,30.93,77368.63,0.01,-0.41716,0.00021,23.66176]
[1779675192095,30.93,77368.63,0.01,-0.41716,0.00021,23.66176]
[1779675192129,30.93,77368.63,0.01,-0.41716,0.00021,23.66176]
[1779675192136,30.93,77350.35,0.01,-0.42097,0.00021,23.70333]
[1779675192299,30.93,77350.35,0.01,-0.42097,0.00021,23.70333]
[1779675192337,30.93,77350.35,0.01,-0.42097,0.00021,23.70333]
[1779675192512,30.93,77350.35,0.01,-0.42097,0.00021,23.70333]
[1779675192527,30.93,77350.35,0.01,-0.42097,0.00021,23.70333]
[1779675192715,30.93,77350.35,0.01,-0.42097,0.00021,23.70333]
[1779675192746,30.93,77350.35,0.01,-0.42097,0.00021,23.70333]
[1779675192763,30.93,77350.35,0.01,-0.42097,0.00021,23.70333]
[1779675192773,30.93,77350.35,0.01,-0.42097,0.00021,23.70333]
[1779675192779,30.93,77350.35,0.01,-0.42097,0.00021,23.70333]
[1779675192932,30.93,77350.35,0.01,-0.42097,0.00021,23.70333]
[1779675193480,30.93,77350.35,0.01,-0.42097,0.00021,23.70333]
[1779675193524,30.93,77350.35,0.01,-0.42097,0.00021,23.70333]
[1779675194160,30.93,77346.48,0.01,-0.42178,0.00021,23.71185]
[1779675194618,30.93,77346.48,0.01,-0.42178,0.00021,23.71185]
[1779675194622,30.93,77346.48,0.01,-0.42178,0.00021,23.71185]
[1779675194947,30.93,77346.48,0.01,-0.42178,0.00021,23.71185]
[1779675196705,30.93,77345.26,0.01,-0.42203,0.00021,23.7145]
[1779675196735,30.93,77345.26,0.01,-0.42203,0.00021,23.7145]
[1779675196810,30.93,77345.26,0.01,-0.42203,0.00021,23.7145]
[1779675196829,30.93,77345.26,0.01,-0.42203,0.00021,23.7145]
[1779675197056,30.93,77345.26,0.01,-0.42203,0.00021,23.7145]
[1779675197138,30.93,77344.94,0.01,-0.4221,0.00021,23.7152]
[1779675200814,30.93,77349.72,0.01,-0.4211,0.00021,23.70469]
[1779675200989,30.93,77350.51,0.01,-0.42093,0.00021,23.70294]
[1779675206029,30.93,77355.14,0.01,-0.41996,0.00021,23.69256]
[1779675209473,30.93,77353.82,0.01,-0.42024,0.00021,23.69549]
[1779675209503,30.93,77353.82,0.01,-0.42024,0.00021,23.69549]
[1779675210040,30.93,77353.82,0.01,-0.42024,0.00021,23.69549]
[1779675210075,30.93,77353.82,0.01,-0.42024,0.00021,23.69549]
[1779675210275,30.93,77345.56,0.01,-0.42196,0.00021,23.71374]
[1779675210590,30.93,77345.56,0.01,-0.42196,0.00021,23.71374]
[1779675211116,30.93,77343.84,0.01,-0.42231,0.00021,23.71369]
[1779675212117,30.93,77336.42,0.01,-0.42386,0.00021,23.72964]
[1779675212633,30.93,77336.42,0.01,-0.42386,0.00021,23.72964]
[1779675213076,30.93,77336.42,0.01,-0.42386,0.00021,23.72964]
[1779675217104,30.93,77330.71,0.01,-0.42506,0.00021,23.74171]
[1779675221034,30.93,77329.1,0.01,-0.4254,0.00021,23.7451]
[1779675221065,30.93,77329.1,0.01,-0.4254,0.00021,23.7451]
[1779675221247,30.93,77316.52,0.01,-0.42803,0.00021,23.77071]
[1779675221385,30.93,77316.52,0.01,-0.42803,0.00021,23.77071]
[1779675221422,30.93,77316.52,0.01,-0.42803,0.00021,23.77071]
[1779675221469,30.93,77316.52,0.01,-0.42803,0.00021,23.77071]
[1779675222106,30.93,77316.52,0.01,-0.42803,0.00021,23.77071]
[1779675222228,30.93,77316.52,0.01,-0.42803,0.00021,23.77071]
[1779675222290,30.93,77302.7,0.01,-0.43093,0.00021,23.79764]
[1779675222433,30.93,77302.7,0.01,-0.43093,0.00021,23.79764]
[1779675222478,30.93,77302.7,0.01,-0.43093,0.00021,23.79764]
[1779675223149,30.93,77302.7,0.01,-0.43093,0.00021,23.79764]
[1779675224155,30.93,77300.86,0.01,-0.43131,0.00021,23.80113]
[1779675225539,30.93,77301.16,0.01,-0.43125,0.00021,23.80055]
[1779675226170,30.93,77301.16,0.01,-0.43125,0.00021,23.80054]
[1779675231204,30.93,77302.64,0.01,-0.43094,0.00021,23.79771]
[1779675231349,30.93,77302.64,0.01,-0.43094,0.00021,23.79771]
[1779675231552,30.93,77302.64,0.01,-0.43094,0.00021,23.79771]
[1779675233220,30.93,77309.12,0.01,-0.42958,0.00021,23.78527]
[1779675238256,30.94,77313.66,0.01,-0.42864,0.00021,23.77649]
[1779675241930,30.94,77315.17,0.01,-0.42833,0.00021,23.77358]
[1779675242286,30.94,77314.16,0.01,-0.42854,0.00021,23.7756]
[1779675247322,30.95,77314.74,0.01,-0.42843,0.00021,23.77458]
[1779675252355,30.95,77315.33,0.01,-0.42831,0.00021,23.77346]
[1779675256134,30.96,77321.04,0.01,-0.42713,0.00021,23.76213]
[1779675261418,30.96,77321.28,0.01,-0.42709,0.00021,23.76177]
[1779675267259,30.97,77322.54,0.01,-0.42684,0.00021,23.75932]
[1779675271991,30.97,77322.68,0.01,-0.42682,0.00021,23.75916]
[1779675272043,30.97,77322.68,0.01,-0.42682,0.00021,23.75916]
[1779675272864,30.97,77320.91,0.01,-0.42718,0.00021,23.75897]
[1779675273155,30.97,77332.62,0.01,-0.42473,0.00021,23.73488]
[1779675274760,30.97,77332.62,0.01,-0.42473,0.00021,23.73488]
[1779675274764,30.97,77337.18,0.01,-0.42378,0.00021,23.72529]
[1779675280143,30.97,77335.3,0.01,-0.42418,0.00021,23.7293]
[1779675284978,30.97,77340.79,0.01,-0.42303,0.00021,23.71765]
[1779675285283,30.98,77339.46,0.01,-0.42331,0.00021,23.7205]
[1779675285516,30.98,77339.46,0.01,-0.42331,0.00021,23.7205]
[1779675285595,30.98,77337.42,0.01,-0.42374,0.00021,23.72485]
[1779675290679,30.98,77334.38,0.01,-0.42437,0.00021,23.7313]
[1779675292204,30.98,77334.09,0.01,-0.42443,0.00021,23.73192]
[1779675292305,30.98,77333.31,0.01,-0.4246,0.00021,23.73357]
[1779675297670,30.98,77329.13,0.01,-0.42548,0.00021,23.74233]
[1779675302705,30.98,77319.18,0.01,-0.42756,0.00021,23.76265]
[1779675303472,30.98,77319.18,0.01,-0.42756,0.00021,23.76265]
[1779675303712,30.98,77318.55,0.01,-0.42769,0.00021,23.76393]
[1779675308719,30.99,77317.45,0.01,-0.42793,0.00021,23.76622]
[1779675308731,30.99,77317.45,0.01,-0.42793,0.00021,23.76622]
[1779675309336,30.98,77312.07,0.01,-0.42905,0.00021,23.77679]
[1779675309694,30.98,77312.07,0.01,-0.42905,0.00021,23.77679]
[1779675310372,30.98,77307.06,0.01,-0.4301,0.00021,23.78652]
[1779675311217,30.98,77295.86,0.01,-0.43244,0.00021,23.80764]
[1779675312205,30.98,77289.5,0.01,-0.43377,0.00021,23.81926]
[1779675317517,30.98,77286.77,0.01,-0.43434,0.00021,23.82409]
[1779675318809,30.97,77285.33,0.01,-0.43464,0.00021,23.82662]
[1779675318818,30.97,77285.33,0.01,-0.43464,0.00021,23.82662]
[1779675319024,30.97,77285.33,0.01,-0.43464,0.00021,23.82662]
[1779675319307,30.97,77285.09,0.01,-0.43469,0.00021,23.82704]
[1779675319820,30.97,77285.09,0.01,-0.43469,0.00021,23.82704]
[1779675319852,30.97,77285.09,0.01,-0.43469,0.00021,23.82704]
[1779675320225,30.97,77285.09,0.01,-0.43469,0.00021,23.82704]
[1779675320281,30.97,77285.09,0.01,-0.43469,0.00021,23.82704]
[1779675320337,30.97,77294.03,0.01,-0.43281,0.00021,23.81081]
[1779675321030,30.97,77305.39,0.01,-0.43043,0.00021,23.78947]
[1779675322026,30.97,77305.39,0.01,-0.43043,0.00021,23.78947]
[1779675322062,30.97,77305.39,0.01,-0.43043,0.00021,23.78947]
[1779675323379,30.97,77308.05,0.01,-0.42986,0.00021,23.78427]
[1779675324069,30.97,77308.05,0.01,-0.42986,0.00021,23.78427]
[1779675324099,30.97,77308.05,0.01,-0.42986,0.00021,23.78427]
[1779675329482,30.96,77308.12,0.01,-0.42983,0.00021,23.78396]
[1779675334196,30.95,77304.66,0.01,-0.43053,0.00021,23.7867]
[1779675334297,30.95,77304.52,0.01,-0.43056,0.00021,23.78693]
[1779675335939,30.95,77296.88,0.01,-0.43216,0.00021,23.80129]
[1779675338436,30.95,77295.77,0.01,-0.43239,0.00021,23.80334]
[1779675339005,30.94,77295.36,0.01,-0.43247,0.00021,23.80407]
[1779675340351,30.94,77295.36,0.01,-0.43247,0.00021,23.80407]
[1779675340382,30.94,77294.45,0.01,-0.43266,0.00021,23.80574]
[1779675342046,30.94,77285.55,0.01,-0.43453,0.00021,23.82191]
[1779675344345,30.94,77285.55,0.01,-0.43453,0.00021,23.82191]
[1779675344380,30.94,77284.62,0.01,-0.43472,0.00021,23.82356]
[1779675344641,30.94,77284.62,0.01,-0.43472,0.00021,23.82356]
[1779675345418,30.94,77280.59,0.01,-0.43557,0.00021,23.83069]
[1779675348486,30.94,77274.9,0.01,-0.43677,0.00021,23.84058]
[1779675349014,30.94,77274.9,0.01,-0.43677,0.00021,23.84058]
[1779675349483,30.94,77273.49,0.01,-0.43706,0.00021,23.843]
[1779675352267,30.94,77273.65,0.01,-0.43703,0.00021,23.8427]
[1779675352425,30.94,77272.23,0.01,-0.43733,0.00021,23.84511]
[1779675356921,30.94,77267.37,0.01,-0.43834,0.00021,23.85325]
[1779675356934,30.94,77267.37,0.01,-0.43834,0.00021,23.85325]
[1779675358991,30.94,77263.18,0.01,-0.43923,0.00021,23.86018]
[1779675359417,30.94,77262.78,0.01,-0.43931,0.00021,23.86084]
[1779675360463,30.94,77262.78,0.01,-0.43931,0.00021,23.86084]
[1779675360491,30.94,77262.78,0.01,-0.43931,0.00021,23.86084]
[1779675360522,30.94,77260.01,0.01,-0.43989,0.00021,23.86536]
[1779675360556,30.94,77260.01,0.01,-0.43989,0.00021,23.86536]
[1779675361025,30.94,77260.01,0.01,-0.43989,0.00021,23.86536]
[1779675361475,30.94,77256.95,0.01,-0.44054,0.00021,23.87029]
[1779675362944,30.94,77256.95,0.01,-0.44054,0.00021,23.87029]
[1779675363480,30.94,77263.47,0.01,-0.43917,0.00021,23.85974]
[1779675367485,30.94,77269.02,0.01,-0.438,0.00021,23.85054]
[1779675372512,30.94,77270.03,0.01,-0.43779,0.00021,23.84884]
[1779675372872,30.94,77271.21,0.01,-0.43754,0.00021,23.84685]
[1779675372969,30.94,77271.21,0.01,-0.43754,0.00021,23.84685]
[1779675372975,30.94,77271.21,0.01,-0.43754,0.00021,23.84685]
[1779675373246,30.94,77270.98,0.01,-0.43759,0.00021,23.84724]
[1779675374253,30.94,77260.83,0.01,-0.43973,0.00021,23.86407]
[1779675375049,30.94,77260.83,0.01,-0.43973,0.00021,23.86407]
[1779675375500,30.94,77255.45,0.01,-0.44086,0.00021,23.87271]
[1779675376436,30.94,77249.88,0.01,-0.44204,0.00021,23.88147]
[1779675381438,30.94,77248.4,0.01,-0.44235,0.00021,23.88375]
[1779675382739,30.94,77243.17,0.01,-0.44345,0.00021,23.8917]
[1779675383424,30.94,77238.91,0.01,-0.44434,0.00021,23.89804]
[1779675383637,30.94,77238.91,0.01,-0.44434,0.00021,23.89804]
[1779675383645,30.94,77238.91,0.01,-0.44434,0.00021,23.89804]
[1779675383653,30.94,77238.91,0.01,-0.44434,0.00021,23.89804]
[1779675384324,30.94,77238.91,0.01,-0.44434,0.00021,23.89802]
[1779675388352,30.93,77226.68,0.01,-0.44692,0.00021,23.91554]
[1779675390366,30.93,77222.34,0.01,-0.44783,0.00021,23.92151]
[1779675395402,30.93,77219.15,0.01,-0.4485,0.00021,23.92204]
[1779675398027,30.93,77215.44,0.01,-0.44928,0.00021,23.92698]
[1779675398449,30.93,77215.44,0.01,-0.44928,0.00021,23.92698]
[1779675398456,30.93,77215.44,0.01,-0.44928,0.00021,23.92698]
[1779675398458,30.93,77215.44,0.01,-0.44928,0.00021,23.92698]
[1779675398500,30.93,77214.25,0.01,-0.44953,0.00021,23.92855]
[1779675400453,30.93,77214.57,0.01,-0.44946,0.00021,23.92812]
[1779675400517,30.93,77214.06,0.01,-0.44957,0.00021,23.92879]
[1779675406479,30.92,77219.12,0.01,-0.4485,0.00021,23.92204]
[1779675411514,30.92,77219.86,0.01,-0.44834,0.00021,23.92099]
[1779675413976,30.92,77218.01,0.01,-0.44872,0.00021,23.92346]
[1779675414536,30.92,77217.18,0.01,-0.4489,0.00021,23.92456]
[1779675415542,30.92,77211.11,0.01,-0.45018,0.00021,23.93253]
[1779675416176,30.92,77211.11,0.01,-0.45018,0.00021,23.93253]
[1779675416486,30.92,77211.11,0.01,-0.45018,0.00021,23.93253]
[1779675416491,30.92,77211.11,0.01,-0.45018,0.00021,23.93253]
[1779675416522,30.92,77211.11,0.01,-0.45018,0.00021,23.93253]
[1779675419451,30.91,77201.78,0.01,-0.45216,0.00021,23.94429]
[1779675421757,30.91,77200.9,0.01,-0.45234,0.00021,23.94535]
[1779675421789,30.91,77201.49,0.01,-0.45222,0.00021,23.94462]
[1779675422690,30.91,77201.49,0.01,-0.45222,0.00021,23.94462]
[1779675422697,30.91,77213.48,0.01,-0.44967,0.00021,23.92939]
[1779675424530,30.91,77206.13,0.01,-0.45123,0.00021,23.93883]
[1779675426535,30.91,77200.97,0.01,-0.45232,0.00021,23.94523]
[1779675430153,30.91,77199.27,0.01,-0.45268,0.00021,23.94729]
[1779675430226,30.91,77199.07,0.01,-0.45272,0.00021,23.94753]
[1779675433674,30.9,77209.41,0.01,-0.45053,0.00021,23.9346]
[1779675435995,30.9,77209.41,0.01,-0.45053,0.00021,23.9346]
[1779675436038,30.9,77209.41,0.01,-0.45053,0.00021,23.9346]
[1779675437030,30.9,77209.58,0.01,-0.45049,0.00021,23.93437]
[1779675437526,30.9,77210.32,0.01,-0.45033,0.00021,23.93341]
[1779675442540,30.9,77210.43,0.01,-0.45031,0.00021,23.93325]
[1779675447593,30.9,77210.64,0.01,-0.45026,0.00021,23.93295]
[1779675452116,30.89,77211.07,0.01,-0.45016,0.00021,23.92861]
[1779675452554,30.89,77211.07,0.01,-0.45016,0.00021,23.9286]
[1779675457587,30.89,77214.85,0.01,-0.44935,0.00021,23.92362]
[1779675461626,30.89,77208.91,0.01,-0.45061,0.00021,23.93131]
[1779675466649,30.88,77207.83,0.01,-0.45083,0.00021,23.93265]
[1779675470342,30.88,77212.81,0.01,-0.44977,0.00021,23.92619]
[1779675470588,30.88,77216.13,0.01,-0.44906,0.00021,23.92179]
[1779675473607,30.88,77222.27,0.01,-0.44776,0.00021,23.91348]
[1779675474082,30.88,77222.27,0.01,-0.44776,0.00021,23.91348]
[1779675474109,30.88,77222.27,0.01,-0.44776,0.00021,23.91348]
[1779675478242,30.87,77228.36,0.01,-0.44647,0.00021,23.90498]
[1779675482809,30.87,77231.38,0.01,-0.44582,0.00021,23.90064]
[1779675482828,30.87,77231.38,0.01,-0.44582,0.00021,23.90064]
[1779675483530,30.87,77231.6,0.01,-0.44577,0.00021,23.9003]
[1779675488543,30.86,77232.87,0.01,-0.4455,0.00021,23.89842]
[1779675489612,30.86,77226.73,0.01,-0.4468,0.00021,23.90714]
[1779675494630,30.86,77222.6,0.01,-0.44767,0.00021,23.91284]
[1779675499648,30.85,77220.74,0.01,-0.44805,0.00021,23.91533]
[1779675504663,30.85,77217.35,0.01,-0.44877,0.00021,23.91988]
[1779675509699,30.85,77220.75,0.01,-0.44804,0.00021,23.91523]
[1779675514723,30.84,77221.1,0.01,-0.44795,0.00021,23.91093]
[1779675519739,30.84,77219.58,0.01,-0.44827,0.00021,23.91297]
[1779675524765,30.83,77215.89,0.01,-0.44905,0.00021,23.91789]
[1779675529793,30.83,77220.26,0.01,-0.44811,0.00021,23.91196]
[1779675534814,30.82,77219.05,0.01,-0.44837,0.00021,23.91355]
[1779675539815,30.82,77217.8,0.01,-0.44862,0.00021,23.91519]
[1779675544637,30.81,77211.83,0.01,-0.44989,0.00021,23.92307]
[1779675544800,30.81,77211.83,0.01,-0.44989,0.00021,23.92307]
[1779675544859,30.81,77211.83,0.01,-0.44989,0.00021,23.92307]
[1779675544983,30.81,77211.83,0.01,-0.44989,0.00021,23.92307]
[1779675545465,30.81,77211.83,0.01,-0.44988,0.00021,23.92306]
[1779675546089,30.81,77211.83,0.01,-0.44988,0.00021,23.92306]
[1779675546135,30.81,77211.83,0.01,-0.44988,0.00021,23.92306]
[1779675546188,30.81,77211.83,0.01,-0.44988,0.00021,23.92306]
[1779675546283,30.81,77211.83,0.01,-0.44988,0.00021,23.92306]
[1779675548077,30.81,77203.68,0.01,-0.45162,0.00021,23.93349]
[1779675553520,30.81,77201.13,0.01,-0.45215,0.00021,23.93663]
[1779675558554,30.81,77202.68,0.01,-0.45182,0.00021,23.93468]
[1779675563591,30.8,77204.17,0.01,-0.4515,0.00021,23.93279]
[1779675568625,30.8,77204.05,0.01,-0.45152,0.00021,23.93292]
[1779675573661,30.8,77204.3,0.01,-0.45146,0.00021,23.92881]
[1779675576120,30.8,77204.4,0.01,-0.45144,0.00021,23.92868]
[1779675576681,30.8,77204.62,0.01,-0.45139,0.00021,23.9284]
[1779675581691,30.8,77205.28,0.01,-0.45125,0.00021,23.92758]
[1779675582572,30.8,77206.01,0.01,-0.4511,0.00021,23.92666]
[1779675582597,30.8,77206.01,0.01,-0.4511,0.00021,23.92666]
[1779675582614,30.8,77206.01,0.01,-0.4511,0.00021,23.92666]
[1779675582723,30.8,77205.91,0.01,-0.45112,0.00021,23.92679]
[1779675582863,30.8,77205.91,0.01,-0.45112,0.00021,23.92679]
[1779675582870,30.8,77205.91,0.01,-0.45112,0.00021,23.92679]
[1779675583732,30.8,77209.75,0.01,-0.4503,0.00021,23.92187]
[1779675584911,30.8,77213.35,0.01,-0.44954,0.00021,23.91715]
[1779675584940,30.8,77213.35,0.01,-0.44954,0.00021,23.91715]
[1779675586975,30.8,77213.83,0.01,-0.44943,0.00021,23.91651]
[1779675587015,30.8,77213.83,0.01,-0.44943,0.00021,23.91651]
[1779675592793,30.8,77214.69,0.01,-0.44925,0.00021,23.91536]
[1779675597557,30.79,77205.6,0.01,-0.45118,0.00021,23.92714]
[1779675602863,30.79,77205.51,0.01,-0.45119,0.00021,23.92723]
[1779675604306,30.79,77205.51,0.01,-0.45119,0.00021,23.92723]
[1779675604389,30.79,77206.18,0.01,-0.45105,0.00021,23.92638]
[1779675609619,30.79,77202.07,0.01,-0.45192,0.00021,23.93152]
[1779675611796,30.79,77200.55,0.01,-0.45225,0.00021,23.9334]
[1779675611926,30.79,77200.48,0.01,-0.45226,0.00021,23.93349]
[1779675616961,30.79,77202.03,0.01,-0.45193,0.00021,23.93157]
[1779675622229,30.79,77203.2,0.01,-0.45168,0.00021,23.9301]
[1779675628193,30.79,77208.18,0.01,-0.45062,0.00021,23.92377]
[1779675628913,30.79,77209.77,0.01,-0.45028,0.00021,23.92171]
[1779675629665,30.78,77208.03,0.01,-0.45065,0.00021,23.92394]
[1779675630761,30.78,77202.47,0.01,-0.45183,0.00021,23.93097]
[1779675632191,30.78,77203.2,0.01,-0.45167,0.00021,23.9263]
[1779675632248,30.78,77203.48,0.01,-0.45161,0.00021,23.92595]
[1779675638111,30.78,77204.92,0.01,-0.4513,0.00021,23.9241]
[1779675643148,30.78,77204.78,0.01,-0.45133,0.00021,23.92426]
[1779675649456,30.78,77204.82,0.01,-0.45132,0.00021,23.9242]
[1779675655230,30.78,77204.08,0.01,-0.45147,0.00021,23.92512]
[1779675660265,30.77,77203.59,0.01,-0.45158,0.00021,23.92573]
[1779675665300,30.77,77202.6,0.01,-0.45178,0.00021,23.92696]
[1779675670334,30.77,77201.04,0.01,-0.45212,0.00021,23.92889]
[1779675676381,30.77,77204.26,0.01,-0.45143,0.00021,23.92485]
[1779675681411,30.77,77203.84,0.01,-0.45152,0.00021,23.92538]
[1779675689735,30.77,77203.62,0.01,-0.45156,0.00021,23.92566]
[1779675698531,30.77,77203.16,0.01,-0.45166,0.00021,23.92247]
[1779675703566,30.77,77202.57,0.01,-0.45178,0.00021,23.9232]
[1779675709542,30.77,77200.29,0.01,-0.45227,0.00021,23.92603]
[1779675714652,30.77,77197.93,0.01,-0.45277,0.00021,23.92891]
[1779675719678,30.77,77198.78,0.01,-0.45259,0.00021,23.92787]
[1779675725820,30.77,77199.79,0.01,-0.45237,0.00021,23.92662]
[1779675731763,30.76,77202.66,0.01,-0.45176,0.00021,23.92305]
[1779675736799,30.76,77200.34,0.01,-0.45225,0.00021,23.92593]
[1779675741834,30.76,77200.92,0.01,-0.45213,0.00021,23.92521]
[1779675746868,30.76,77198.35,0.01,-0.45267,0.00021,23.92837]
[1779675752313,30.76,77199.31,0.01,-0.45247,0.00021,23.92719]
[1779675753431,30.76,77199.27,0.01,-0.45247,0.00021,23.92348]
[1779675753920,30.77,77195.53,0.01,-0.45327,0.00021,23.92803]
[1779675754924,30.77,77189.1,0.01,-0.45464,0.00021,23.93563]
[1779675756815,30.77,77182.02,0.01,-0.45616,0.00021,23.94367]
[1779675757513,30.77,77182.02,0.01,-0.45616,0.00021,23.94367]
[1779675757522,30.77,77182.02,0.01,-0.45616,0.00021,23.94367]
[1779675757589,30.77,77182.02,0.01,-0.45616,0.00021,23.94367]
[1779675757601,30.77,77182.02,0.01,-0.45616,0.00021,23.94367]
[1779675757671,30.77,77181.08,0.01,-0.45636,0.00021,23.9447]
[1779675758687,30.77,77181.08,0.01,-0.45636,0.00021,23.9447]
[1779675758695,30.77,77181.08,0.01,-0.45636,0.00021,23.9447]
[1779675758767,30.77,77180.67,0.01,-0.45644,0.00021,23.94516]
[1779675763987,30.77,77176.08,0.01,-0.45742,0.00021,23.95013]
[1779675769023,30.76,77174.93,0.01,-0.45766,0.00021,23.95132]
[1779675771775,30.76,77174.95,0.01,-0.45766,0.00021,23.95129]
[1779675771816,30.76,77174.95,0.01,-0.45766,0.00021,23.95129]
[1779675773674,30.76,77167.53,0.01,-0.45924,0.00021,23.95894]
[1779675778693,30.76,77166.56,0.01,-0.45944,0.00021,23.95991]
[1779675784128,30.75,77167.43,0.01,-0.45926,0.00021,23.95902]
[1779675789164,30.75,77173.79,0.01,-0.45789,0.00021,23.95245]
[1779675795024,30.75,77177.67,0.01,-0.45706,0.00021,23.94828]
[1779675800514,30.74,77178.76,0.01,-0.45682,0.00021,23.94704]
[1779675806285,30.73,77175.3,0.01,-0.45755,0.00021,23.95074]
[1779675807291,30.73,77169.68,0.01,-0.45876,0.00021,23.95661]
[1779675812326,30.73,77165.93,0.01,-0.45955,0.00021,23.95664]
[1779675817361,30.73,77164.81,0.01,-0.45979,0.00021,23.95774]
[1779675822405,30.73,77163.51,0.01,-0.46006,0.00021,23.95902]
[1779675827577,30.73,77162.69,0.01,-0.46024,0.00021,23.95982]
[1779675833641,30.72,77158.93,0.01,-0.46104,0.00021,23.96344]
[1779675839516,30.72,77159.82,0.01,-0.46085,0.00021,23.96257]
[1779675844550,30.72,77160.83,0.01,-0.46063,0.00021,23.96159]
[1779675849585,30.72,77160.33,0.01,-0.46074,0.00021,23.96207]
[1779675854621,30.72,77160.54,0.01,-0.46069,0.00021,23.96185]
[1779675860945,30.71,77159.83,0.01,-0.46084,0.00021,23.96252]
[1779675861292,30.71,77159.83,0.01,-0.46084,0.00021,23.96252]
[1779675861419,30.71,77159.83,0.01,-0.46084,0.00021,23.96252]
[1779675861484,30.71,77159.83,0.01,-0.46084,0.00021,23.96252]
[1779675861765,30.71,77150.37,0.01,-0.46287,0.00021,23.9713]
[1779675864973,30.71,77144.42,0.01,-0.46414,0.00021,23.97649]
[1779675867303,30.71,77141.86,0.01,-0.46469,0.00021,23.97865]
[1779675867318,30.71,77141.86,0.01,-0.46469,0.00021,23.97865]
[1779675867940,30.71,77141.5,0.01,-0.46476,0.00021,23.97895]
[1779675872626,30.71,77141.46,0.01,-0.46477,0.00021,23.97523]
[1779675873753,30.71,77141.46,0.01,-0.46477,0.00021,23.97523]
[1779675875767,30.71,77146.62,0.01,-0.46366,0.00021,23.97083]
[1779675880803,30.71,77150.43,0.01,-0.46284,0.00021,23.96745]
[1779675885838,30.7,77151.33,0.01,-0.46265,0.00021,23.96663]
[1779675890872,30.7,77151.28,0.01,-0.46265,0.00021,23.96666]
[1779675895910,30.7,77150.09,0.01,-0.46291,0.00021,23.96771]
[1779675901986,30.69,77152.21,0.01,-0.46245,0.00021,23.96578]
[1779675903988,30.69,77158.79,0.01,-0.46104,0.00021,23.95964]
[1779675909026,30.69,77148.27,0.01,-0.46329,0.00021,23.96929]
[1779675911040,30.69,77143.22,0.01,-0.46437,0.00021,23.97366]
[1779675916100,30.69,77140.48,0.01,-0.46496,0.00021,23.97596]
[1779675920105,30.69,77134.03,0.01,-0.46635,0.00021,23.98117]
[1779675920867,30.69,77134.03,0.01,-0.46635,0.00021,23.98117]
[1779675921112,30.69,77132.83,0.01,-0.46661,0.00021,23.9821]
[1779675921625,30.69,77132.83,0.01,-0.46661,0.00021,23.9821]
[1779675921692,30.69,77132.83,0.01,-0.46661,0.00021,23.9821]
[1779675922117,30.69,77126.77,0.01,-0.46791,0.00021,23.98667]
[1779675924132,30.69,77121.16,0.01,-0.46911,0.00021,23.99066]
[1779675924474,30.69,77121.16,0.01,-0.46911,0.00021,23.99066]
[1779675925085,30.69,77119.46,0.01,-0.46948,0.00021,23.99183]
[1779675925993,30.69,77119.46,0.01,-0.46948,0.00021,23.99183]
[1779675926005,30.69,77119.46,0.01,-0.46948,0.00021,23.99183]
[1779675926117,30.69,77119.46,0.01,-0.46948,0.00021,23.99183]
[1779675926298,30.69,77118.35,0.01,-0.46972,0.00021,23.99258]
[1779675926379,30.69,77118.35,0.01,-0.46972,0.00021,23.99258]
[1779675926734,30.69,77118.35,0.01,-0.46972,0.00021,23.99258]
[1779675926815,30.69,77118.35,0.01,-0.46972,0.00021,23.99258]
[1779675927094,30.69,77118.35,0.01,-0.46972,0.00021,23.99258]
[1779675926970,30.69,77114.39,0.01,-0.47057,0.00021,23.99519]
[1779675928090,30.69,77090.75,0.01,-0.47565,0.00022,24.00852]
[1779675928469,30.69,77090.75,0.01,-0.47565,0.00022,24.00852]
[1779675928695,30.69,77090.75,0.01,-0.47565,0.00022,24.00852]
[1779675929120,30.69,77090.75,0.01,-0.47565,0.00022,24.00852]
[1779675928971,30.71,77060.61,0.01,-0.48215,0.00022,24.01984]
[1779675929242,30.71,77060.61,0.01,-0.48215,0.00022,24.01984]
[1779675929465,30.71,77060.61,0.01,-0.48215,0.00022,24.01984]
[1779675929506,30.71,77060.61,0.01,-0.48215,0.00022,24.01984]
[1779675929556,30.71,77048.24,0.01,-0.48481,0.00022,24.02264]
[1779675930215,30.71,77048.24,0.01,-0.48481,0.00022,24.02264]
[1779675930227,30.71,77048.24,0.01,-0.48481,0.00022,24.02264]
[1779675930263,30.71,77047.07,0.01,-0.48506,0.00022,24.02284]
[1779675931296,30.71,77047.07,0.01,-0.48506,0.00022,24.02284]
[1779675931314,30.71,77047.07,0.01,-0.48506,0.00022,24.02284]
[1779675931541,30.71,77047.07,0.01,-0.48506,0.00022,24.02284]
[1779675931552,30.71,77047.07,0.01,-0.48506,0.00022,24.02284]
[1779675931797,30.71,77047.07,0.01,-0.48506,0.00022,24.02284]
[1779675931878,30.71,77047.07,0.01,-0.48506,0.00022,24.02284]
[1779675931990,30.71,77047.07,0.01,-0.48506,0.00022,24.02284]
[1779675931999,30.71,77047.07,0.01,-0.48506,0.00022,24.02284]
[1779675932158,30.71,77047.07,0.01,-0.48506,0.00022,24.02284]
[1779675932137,30.71,77047.3,0.01,-0.48501,0.00022,24.01907]
[1779675932213,30.71,77047.3,0.01,-0.48501,0.00022,24.01907]
[1779675932234,30.71,77047.3,0.01,-0.48501,0.00022,24.01907]
[1779675932332,30.71,77047.3,0.01,-0.48501,0.00022,24.01907]
[1779675932444,30.71,77036.49,0.01,-0.48734,0.00022,24.02056]
[1779675934256,30.71,77035.95,0.01,-0.48746,0.00022,24.02061]
[1779675934272,30.71,77035.95,0.01,-0.48746,0.00022,24.02061]
[1779675935150,30.71,77034.2,0.01,-0.48783,0.00022,24.02077]
[1779675936319,30.71,77033.99,0.01,-0.48788,0.00022,24.02079]
[1779675937160,30.71,77034.17,0.01,-0.48784,0.00022,24.02077]
[1779675941109,30.71,77040.36,0.01,-0.48651,0.00022,24.02012]
[1779675943041,30.71,77024.71,0.01,-0.48988,0.00022,24.02125]
[1779675943523,30.71,77024.71,0.01,-0.48988,0.00022,24.02125]
[1779675943645,30.71,77024.71,0.01,-0.48988,0.00022,24.02125]
[1779675944066,30.71,77024.71,0.01,-0.48988,0.00022,24.02125]
[1779675944173,30.71,76999.75,0.01,-0.49526,0.00022,24.0195]
[1779675944299,30.71,76999.75,0.01,-0.49526,0.00022,24.0195]
[1779675945115,30.71,76979.33,0.01,-0.49967,0.00022,24.01482]
[1779675945328,30.71,76979.33,0.01,-0.49967,0.00022,24.01482]
[1779675945393,30.71,76979.33,0.01,-0.49967,0.00022,24.01482]
[1779675945426,30.71,76979.33,0.01,-0.49967,0.00022,24.01482]
[1779675945803,30.71,76979.33,0.01,-0.49967,0.00022,24.01482]
[1779675945808,30.71,76978.68,0.01,-0.49981,0.00022,24.01462]
[1779675946317,30.71,76978.68,0.01,-0.49981,0.00022,24.01462]
[1779675946509,30.71,76978.68,0.01,-0.49981,0.00022,24.01462]
[1779675946724,30.71,76978.68,0.01,-0.49981,0.00022,24.01462]
[1779675946791,30.71,76978.68,0.01,-0.49981,0.00022,24.01462]
[1779675947031,30.72,76983.33,0.01,-0.49881,0.00022,24.01597]
[1779675948052,30.72,76983.33,0.01,-0.49881,0.00022,24.01597]
[1779675948064,30.72,76983.33,0.01,-0.49881,0.00022,24.01597]
[1779675948175,30.72,76986.38,0.01,-0.49815,0.00022,24.01677]
[1779675949103,30.72,76993.41,0.01,-0.49663,0.00022,24.01836]
[1779675950071,30.72,76993.41,0.01,-0.49663,0.00022,24.01836]
[1779675950107,30.72,76993.41,0.01,-0.49663,0.00022,24.01836]
[1779675954834,30.71,76992.8,0.01,-0.49676,0.00022,24.01824]
[1779675954842,30.71,76992.8,0.01,-0.49676,0.00022,24.01824]
[1779675954887,30.71,76998.98,0.01,-0.49543,0.00022,24.01938]
[1779675958289,30.71,76999.47,0.01,-0.49532,0.00022,24.01946]
[1779675958338,30.71,76999.47,0.01,-0.49532,0.00022,24.01946]
[1779675958855,30.71,76999.47,0.01,-0.49532,0.00022,24.01946]
[1779675958942,30.71,76987.65,0.01,-0.49787,0.00022,24.01708]
[1779675961679,30.71,77003.62,0.01,-0.49443,0.00022,24.02006]
[1779675964928,30.71,77004.47,0.01,-0.49425,0.00022,24.02017]
[1779675964942,30.71,77004.47,0.01,-0.49425,0.00022,24.02017]
[1779675965099,30.71,76991.62,0.01,-0.49702,0.00022,24.01799]
[1779675966091,30.71,76997.42,0.01,-0.49577,0.00022,24.01912]
[1779675966505,30.71,76997.42,0.01,-0.49577,0.00022,24.01912]
[1779675967135,30.71,76997.95,0.01,-0.49565,0.00022,24.01921]
[1779675968676,30.71,77002.43,0.01,-0.49469,0.00022,24.0199]
[1779675969139,30.71,77004.31,0.01,-0.49428,0.00022,24.02015]
[1779675971180,30.71,77019.47,0.01,-0.49101,0.00022,24.02125]
[1779675971787,30.71,77019.47,0.01,-0.49101,0.00022,24.02125]
[1779675972114,30.71,77016.41,0.01,-0.49167,0.00022,24.02116]
[1779675973247,30.71,77019.19,0.01,-0.49107,0.00022,24.02124]
[1779675974098,30.71,77020.53,0.01,-0.49078,0.00022,24.02126]
[1779675979106,30.71,77021.75,0.01,-0.49052,0.00022,24.02127]
[1779675983266,30.71,77019.5,0.01,-0.491,0.00022,24.02125]
[1779675983576,30.71,77019.2,0.01,-0.49107,0.00022,24.02124]
[1779675988692,30.71,77014.96,0.01,-0.49198,0.00022,24.02109]
[1779675994653,30.7,77016.49,0.01,-0.49165,0.00022,24.01742]
[1779675998667,30.7,77016.52,0.01,-0.49165,0.00022,24.01742]
[1779675999241,30.7,77017.76,0.01,-0.49138,0.00022,24.01747]
[1779676000174,30.7,77023.53,0.01,-0.49013,0.00022,24.01753]
[1779676003129,30.7,77026.82,0.01,-0.48943,0.00022,24.01746]
[1779676003247,30.7,77022.01,0.01,-0.49046,0.00022,24.01754]
[1779676008751,30.7,77018.6,0.01,-0.4912,0.00022,24.01749]
[1779676013788,30.7,77016.9,0.01,-0.49157,0.00022,24.01744]
[1779676014532,30.7,77016.9,0.01,-0.49157,0.00022,24.01744]
[1779676015137,30.7,77016.9,0.01,-0.49157,0.00022,24.01744]
[1779676015243,30.7,77005.34,0.01,-0.49406,0.00022,24.01654]
[1779676015511,30.7,77005.34,0.01,-0.49406,0.00022,24.01654]
[1779676015600,30.7,77005.34,0.01,-0.49406,0.00022,24.01654]
[1779676015733,30.7,77005.34,0.01,-0.49406,0.00022,24.01654]
[1779676015845,30.7,77005.34,0.01,-0.49406,0.00022,24.01654]
[1779676015940,30.7,77005.34,0.01,-0.49406,0.00022,24.01654]
[1779676015990,30.7,77005.34,0.01,-0.49406,0.00022,24.01654]
[1779676016040,30.7,77005.34,0.01,-0.49406,0.00022,24.01654]
[1779676016205,30.7,77005.34,0.01,-0.49406,0.00022,24.01654]
[1779676016234,30.7,77005.34,0.01,-0.49406,0.00022,24.01654]
[1779676016227,30.7,76994.81,0.01,-0.49633,0.00022,24.0149]
[1779676016413,30.7,76994.81,0.01,-0.49633,0.00022,24.0149]
[1779676016504,30.7,76994.81,0.01,-0.49633,0.00022,24.0149]
[1779676016632,30.7,76994.81,0.01,-0.49633,0.00022,24.0149]
[1779676016667,30.7,76994.81,0.01,-0.49633,0.00022,24.0149]
[1779676016887,30.7,76994.81,0.01,-0.49633,0.00022,24.0149]
[1779676016921,30.7,76994.81,0.01,-0.49633,0.00022,24.0149]
[1779676017101,30.7,76994.81,0.01,-0.49633,0.00022,24.0149]
[1779676017122,30.7,76994.81,0.01,-0.49633,0.00022,24.0149]
[1779676017160,30.7,76994.81,0.01,-0.49633,0.00022,24.0149]
[1779676017217,30.7,76995.48,0.01,-0.49619,0.00022,24.01503]
[1779676017324,30.7,76995.48,0.01,-0.49619,0.00022,24.01503]
[1779676018140,30.7,76995.14,0.01,-0.49626,0.00022,24.01497]
[1779676018454,30.7,76995.14,0.01,-0.49626,0.00022,24.01497]
[1779676019118,30.7,76995.14,0.01,-0.49626,0.00022,24.01497]
[1779676019145,30.7,76995.14,0.01,-0.49626,0.00022,24.01497]
[1779676019156,30.7,76995.14,0.01,-0.49626,0.00022,24.01497]
[1779676019220,30.7,76993.37,0.01,-0.49664,0.00022,24.01462]
[1779676022112,30.7,77001.64,0.01,-0.49486,0.00022,24.01605]
[1779676022525,30.7,77001.64,0.01,-0.49486,0.00022,24.01605]
[1779676023168,30.7,77001.64,0.01,-0.49486,0.00022,24.01605]
[1779676023194,30.7,77001.64,0.01,-0.49486,0.00022,24.01605]
[1779676023259,30.7,77008.97,0.01,-0.49328,0.00022,24.01692]
[1779676023863,30.7,77008.97,0.01,-0.49328,0.00022,24.01692]
[1779676024591,30.7,77008.97,0.01,-0.49328,0.00022,24.01692]
[1779676024597,30.7,77008.97,0.01,-0.49328,0.00022,24.01692]
[1779676025212,30.7,77009.5,0.01,-0.49316,0.00022,24.01697]
[1779676026631,30.7,77011.22,0.01,-0.49279,0.00022,24.01712]
[1779676026641,30.7,77011.22,0.01,-0.49279,0.00022,24.01712]
[1779676026885,30.7,77011.22,0.01,-0.49279,0.00022,24.01712]
[1779676028670,30.7,77013.28,0.01,-0.49235,0.00022,24.01726]
[1779676028958,30.69,77014.33,0.01,-0.49212,0.00022,24.01732]
[1779676030110,30.69,77014.33,0.01,-0.49212,0.00022,24.01732]
[1779676030125,30.69,77014.33,0.01,-0.49212,0.00022,24.01732]
[1779676030188,30.69,77013.94,0.01,-0.4922,0.00022,24.0173]
[1779676032219,30.69,77006.16,0.01,-0.49388,0.00022,24.01664]
[1779676033174,30.69,76999.27,0.01,-0.49537,0.00022,24.01569]
[1779676035218,30.69,76996.11,0.01,-0.49605,0.00022,24.01515]
[1779676036696,30.69,76995.24,0.01,-0.49624,0.00022,24.01499]
[1779676037098,30.69,76988.77,0.01,-0.49764,0.00022,24.01361]
[1779676039974,30.69,76982.82,0.01,-0.49892,0.00022,24.01209]
[1779676040441,30.69,76982.82,0.01,-0.49892,0.00022,24.01209]
[1779676040454,30.69,76982.82,0.01,-0.49892,0.00022,24.01209]
[1779676040456,30.69,76982.82,0.01,-0.49892,0.00022,24.01209]
[1779676040978,30.69,76982.82,0.01,-0.49892,0.00022,24.01209]
[1779676041241,30.69,76983.61,0.01,-0.49875,0.00022,24.01231]
[1779676042280,30.69,76983.61,0.01,-0.49875,0.00022,24.01231]
[1779676042997,30.69,76987.71,0.01,-0.49787,0.00022,24.01336]
[1779676044032,30.69,76996.58,0.01,-0.49595,0.00022,24.01523]
[1779676046018,30.69,76998.25,0.01,-0.49559,0.00022,24.01552]
[1779676050726,30.69,77000.37,0.01,-0.49513,0.00022,24.01587]
[1779676050785,30.69,77000.37,0.01,-0.49513,0.00022,24.01587]
[1779676054075,30.69,77006.78,0.01,-0.49375,0.00022,24.01297]
[1779676058971,30.69,77009.0,0.01,-0.49327,0.00022,24.01319]
[1779676059198,30.69,77017.52,0.01,-0.49143,0.00022,24.01372]
[1779676060409,30.69,77020.82,0.01,-0.49072,0.00022,24.01379]
[1779676061227,30.69,77022.74,0.01,-0.49031,0.00022,24.0138]
[1779676064117,30.69,77023.81,0.01,-0.49007,0.00022,24.01379]
[1779676064130,30.69,77023.81,0.01,-0.49007,0.00022,24.01379]
[1779676064218,30.69,77024.03,0.01,-0.49003,0.00022,24.01379]
[1779676070185,30.69,77023.05,0.01,-0.49024,0.00022,24.0138]
[1779676075220,30.68,77023.7,0.01,-0.4901,0.00022,24.01379]
[1779676080257,30.68,77019.95,0.01,-0.49091,0.00022,24.01378]
[1779676085290,30.68,77021.32,0.01,-0.49061,0.00022,24.0138]
[1779676090325,30.68,77023.36,0.01,-0.49017,0.00022,24.01379]
[1779676094754,30.68,77025.5,0.01,-0.48971,0.00022,24.01376]
[1779676095240,30.68,77027.22,0.01,-0.48934,0.00022,24.01371]
[1779676097013,30.68,77030.84,0.01,-0.48856,0.00022,24.01353]
[1779676097032,30.68,77030.84,0.01,-0.48856,0.00022,24.01353]
[1779676097207,30.68,77030.49,0.01,-0.48863,0.00022,24.01355]
[1779676098960,30.68,77033.29,0.01,-0.48803,0.00022,24.01336]
[1779676098971,30.68,77033.29,0.01,-0.48803,0.00022,24.01336]
[1779676099061,30.68,77034.49,0.01,-0.48777,0.00022,24.01326]
[1779676104429,30.68,77034.14,0.01,-0.48784,0.00022,24.01329]
[1779676105968,30.68,77034.14,0.01,-0.48784,0.00022,24.01329]
[1779676106052,30.67,77033.58,0.01,-0.48796,0.00022,24.01334]
[1779676106972,30.67,77033.58,0.01,-0.48796,0.00022,24.01334]
[1779676107056,30.67,77033.58,0.01,-0.48796,0.00022,24.01334]
[1779676107062,30.67,77022.86,0.01,-0.49028,0.00022,24.0138]
[1779676107658,30.67,77022.86,0.01,-0.49028,0.00022,24.0138]
[1779676107681,30.67,77022.86,0.01,-0.49028,0.00022,24.0138]
[1779676107879,30.67,77022.86,0.01,-0.49028,0.00022,24.0138]
[1779676107917,30.67,77022.86,0.01,-0.49028,0.00022,24.0138]
[1779676107975,30.68,77011.43,0.01,-0.49275,0.00022,24.0134]
[1779676108768,30.68,77011.43,0.01,-0.49275,0.00022,24.0134]
[1779676109292,30.68,77011.43,0.01,-0.49275,0.00022,24.0134]
[1779676109300,30.68,77011.43,0.01,-0.49275,0.00022,24.0134]
[1779676109333,30.68,77011.43,0.01,-0.49275,0.00022,24.0134]
[1779676108815,30.68,77007.99,0.01,-0.49349,0.00022,24.01309]
[1779676109465,30.68,77007.99,0.01,-0.49349,0.00022,24.01309]
[1779676114500,30.67,77008.77,0.01,-0.49332,0.00022,24.00943]
[1779676119564,30.67,77012.8,0.01,-0.49245,0.00022,24.00975]
[1779676119593,30.67,77012.8,0.01,-0.49245,0.00022,24.00975]
[1779676119695,30.67,77015.69,0.01,-0.49183,0.00022,24.00992]
[1779676124799,30.67,77018.87,0.01,-0.49114,0.00022,24.01002]
[1779676130612,30.67,77015.33,0.01,-0.49191,0.00022,24.0099]
[1779676135647,30.67,77015.87,0.01,-0.49179,0.00022,24.00992]
[1779676141331,30.67,77016.43,0.01,-0.49167,0.00022,24.00995]
[1779676141358,30.67,77016.75,0.01,-0.4916,0.00022,24.00996]
[1779676141686,30.67,77016.75,0.01,-0.4916,0.00022,24.00996]
[1779676141884,30.67,77024.93,0.01,-0.48983,0.00022,24.01003]
[1779676143203,30.67,77031.26,0.01,-0.48847,0.00022,24.00977]
[1779676149245,30.67,77031.9,0.01,-0.48833,0.00022,24.00972]
[1779676155152,30.67,77029.61,0.01,-0.48882,0.00022,24.00986]
[1779676155176,30.67,77029.61,0.01,-0.48882,0.00022,24.00986]
[1779676155353,30.67,77032.7,0.01,-0.48815,0.00022,24.00967]
[1779676160491,30.67,77032.48,0.01,-0.4882,0.00022,24.00968]
[1779676161606,30.67,77035.09,0.01,-0.48764,0.00022,24.00947]
[1779676161737,30.67,77035.09,0.01,-0.48764,0.00022,24.00947]
[1779676161804,30.67,77035.09,0.01,-0.48764,0.00022,24.00947]
[1779676161897,30.67,77035.09,0.01,-0.48764,0.00022,24.00947]
[1779676161967,30.67,77035.09,0.01,-0.48764,0.00022,24.00947]
[1779676161993,30.67,77035.09,0.01,-0.48764,0.00022,24.00947]
[1779676162006,30.67,77035.09,0.01,-0.48764,0.00022,24.00947]
[1779676162176,30.67,77035.09,0.01,-0.48764,0.00022,24.00947]
[1779676162188,30.67,77035.09,0.01,-0.48764,0.00022,24.00947]
[1779676162207,30.67,77035.09,0.01,-0.48764,0.00022,24.00947]
[1779676162396,30.67,77035.09,0.01,-0.48764,0.00022,24.00947]
[1779676162415,30.67,77035.09,0.01,-0.48764,0.00022,24.00947]
[1779676162211,30.67,77039.44,0.01,-0.4867,0.00022,24.00901]
[1779676163289,30.67,77039.44,0.01,-0.4867,0.00022,24.00901]
[1779676163302,30.67,77039.44,0.01,-0.4867,0.00022,24.00901]
[1779676163390,30.67,77039.97,0.01,-0.48658,0.00022,24.00894]
[1779676168878,30.67,77038.33,0.01,-0.48694,0.00022,24.00914]
[1779676173915,30.68,77040.52,0.01,-0.48647,0.00022,24.00513]
[1779676178949,30.68,77037.83,0.01,-0.48705,0.00022,24.00546]
[1779676183986,30.68,77037.74,0.01,-0.48707,0.00022,24.00547]
[1779676189025,30.68,77034.92,0.01,-0.48768,0.00022,24.00575]
[1779676193721,30.69,77037.23,0.01,-0.48718,0.00022,24.00552]
[1779676194397,30.69,77042.65,0.01,-0.48601,0.00022,24.00484]
[1779676195358,30.69,77042.65,0.01,-0.48601,0.00022,24.00484]
[1779676195440,30.69,77051.16,0.01,-0.48417,0.00022,24.00336]
[1779676197135,30.69,77054.6,0.01,-0.48343,0.00022,24.00262]
[1779676198313,30.69,77054.6,0.01,-0.48343,0.00022,24.00262]
[1779676198349,30.69,77054.6,0.01,-0.48343,0.00022,24.00262]
[1779676198414,30.69,77057.72,0.01,-0.48276,0.00022,24.00187]
[1779676199138,30.69,77057.72,0.01,-0.48276,0.00022,24.00187]
[1779676199200,30.69,77059.61,0.01,-0.48235,0.00022,24.00139]
[1779676200458,30.69,77059.61,0.01,-0.48235,0.00022,24.00139]
[1779676200552,30.69,77060.81,0.01,-0.48209,0.00022,24.00107]
[1779676200733,30.69,77060.81,0.01,-0.48209,0.00022,24.00107]
[1779676205981,30.69,77056.05,0.01,-0.48312,0.00022,24.00228]
[1779676205994,30.69,77056.05,0.01,-0.48312,0.00022,24.00228]
[1779676206173,30.69,77055.51,0.01,-0.48323,0.00022,24.00241]
[1779676208334,30.69,77040.14,0.01,-0.48655,0.00022,24.00518]
[1779676209387,30.69,77040.14,0.01,-0.48655,0.00022,24.00518]
[1779676209462,30.69,77042.39,0.01,-0.48606,0.00022,24.00488]
[1779676210174,30.69,77042.39,0.01,-0.48606,0.00022,24.00488]
[1779676211242,30.69,77042.39,0.01,-0.48606,0.00022,24.00488]
[1779676211256,30.69,77042.39,0.01,-0.48606,0.00022,24.00488]
[1779676211429,30.69,77043.0,0.01,-0.48593,0.00022,24.00479]
[1779676214470,30.7,77036.11,0.01,-0.48742,0.00022,24.00564]
[1779676215287,30.7,77036.11,0.01,-0.48742,0.00022,24.00564]
[1779676215475,30.7,77036.11,0.01,-0.48742,0.00022,24.00564]
[1779676215383,30.7,77029.63,0.01,-0.48882,0.00022,24.00613]
[1779676215493,30.7,77029.63,0.01,-0.48882,0.00022,24.00613]
[1779676215503,30.7,77029.63,0.01,-0.48882,0.00022,24.00613]
[1779676218230,30.7,77027.24,0.01,-0.48933,0.00022,24.00623]
[1779676220296,30.7,77026.88,0.01,-0.48941,0.00022,24.00624]
[1779676220449,30.7,77028.34,0.01,-0.4891,0.00022,24.00619]
[1779676221627,30.7,77028.32,0.01,-0.4891,0.00022,24.00619]
[1779676221647,30.7,77028.32,0.01,-0.4891,0.00022,24.00619]
[1779676221682,30.7,77028.32,0.01,-0.4891,0.00022,24.00619]
[1779676221748,30.7,77028.32,0.01,-0.4891,0.00022,24.00619]
[1779676221774,30.7,77028.32,0.01,-0.4891,0.00022,24.00619]
[1779676222257,30.71,77028.32,0.01,-0.4891,0.00022,24.00619]
[1779676223264,30.71,77033.58,0.01,-0.48797,0.00022,24.00586]
[1779676224271,30.71,77040.35,0.01,-0.48651,0.00022,24.00516]
[1779676229306,30.71,77044.24,0.01,-0.48567,0.00022,24.00461]
[1779676234340,30.71,77043.13,0.01,-0.48591,0.00022,24.00104]
[1779676239376,30.71,77043.78,0.01,-0.48577,0.00022,24.00094]
[1779676244412,30.72,77043.42,0.01,-0.48585,0.00022,24.001]
[1779676249446,30.72,77042.47,0.01,-0.48605,0.00022,24.00114]
[1779676254481,30.72,77035.03,0.01,-0.48765,0.00022,24.002]
[1779676259516,30.72,77036.0,0.01,-0.48745,0.00022,24.00191]
[1779676262337,30.72,77036.7,0.01,-0.48729,0.00022,24.00184]
[1779676262340,30.72,77036.7,0.01,-0.48729,0.00022,24.00184]
[1779676262343,30.72,77036.7,0.01,-0.48729,0.00022,24.00184]
[1779676262382,30.72,77036.7,0.01,-0.48729,0.00022,24.00184]
[1779676262483,30.72,77036.7,0.01,-0.48729,0.00022,24.00184]
[1779676262482,30.72,77042.9,0.01,-0.48596,0.00022,24.00108]
[1779676262905,30.72,77042.9,0.01,-0.48596,0.00022,24.00108]
[1779676262964,30.72,77042.9,0.01,-0.48596,0.00022,24.00108]
[1779676263098,30.72,77042.9,0.01,-0.48596,0.00022,24.00108]
[1779676263310,30.72,77042.9,0.01,-0.48596,0.00022,24.00108]
[1779676263360,30.72,77042.9,0.01,-0.48596,0.00022,24.00108]
[1779676263515,30.72,77042.9,0.01,-0.48596,0.00022,24.00108]
[1779676263456,30.72,77053.94,0.01,-0.48358,0.00022,23.99905]
[1779676263543,30.72,77053.94,0.01,-0.48358,0.00022,23.99905]
[1779676263722,30.72,77053.94,0.01,-0.48358,0.00022,23.99905]
[1779676263763,30.72,77053.94,0.01,-0.48358,0.00022,23.99905]
[1779676263943,30.72,77053.94,0.01,-0.48358,0.00022,23.99905]
[1779676263975,30.72,77053.94,0.01,-0.48358,0.00022,23.99905]
[1779676264143,30.72,77053.94,0.01,-0.48358,0.00022,23.99905]
[1779676264256,30.72,77053.94,0.01,-0.48358,0.00022,23.99905]
[1779676264282,30.72,77053.94,0.01,-0.48358,0.00022,23.99905]
[1779676264350,30.72,77053.94,0.01,-0.48358,0.00022,23.99905]
[1779676264354,30.72,77063.07,0.01,-0.48161,0.00022,23.99672]
[1779676264603,30.72,77063.07,0.01,-0.48161,0.00022,23.99672]
[1779676265382,30.72,77066.0,0.01,-0.48098,0.00022,23.99585]
[1779676266613,30.72,77065.47,0.01,-0.48109,0.00022,23.99601]
[1779676266627,30.72,77065.47,0.01,-0.48109,0.00022,23.99601]
[1779676266635,30.72,77065.47,0.01,-0.48109,0.00022,23.99601]
[1779676267284,30.72,77066.27,0.01,-0.48092,0.00022,23.99577]
[1779676273342,30.72,77066.88,0.01,-0.48079,0.00022,23.99558]
[1779676277502,30.72,77080.53,0.01,-0.47785,0.00022,23.99064]
[1779676279518,30.72,77084.29,0.01,-0.47704,0.00022,23.98905]
[1779676280209,30.72,77084.29,0.01,-0.47704,0.00022,23.98905]
[1779676280219,30.72,77084.29,0.01,-0.47704,0.00022,23.98905]
[1779676280483,30.72,77084.96,0.01,-0.4769,0.00022,23.98876]
[1779676285505,30.71,77085.75,0.01,-0.47672,0.00022,23.9884]
[1779676290531,30.71,77086.32,0.01,-0.4766,0.00022,23.98814]
[1779676292522,30.71,77080.3,0.01,-0.47789,0.00022,23.98698]
[1779676297551,30.71,77075.49,0.01,-0.47893,0.00022,23.98886]
[1779676302582,30.71,77072.93,0.01,-0.47948,0.00022,23.98979]
[1779676307505,30.7,77083.42,0.01,-0.47722,0.00022,23.98566]
[1779676312530,30.7,77080.66,0.01,-0.47781,0.00022,23.98682]
[1779676315595,30.7,77075.58,0.01,-0.47891,0.00022,23.98882]
[1779676316627,30.7,77073.42,0.01,-0.47937,0.00022,23.98961]
[1779676317568,30.7,77071.44,0.01,-0.4798,0.00022,23.99031]
[1779676319496,30.7,77076.45,0.01,-0.47872,0.00022,23.98848]
[1779676324508,30.7,77078.99,0.01,-0.47817,0.00022,23.98749]
[1779676329521,30.7,77078.18,0.01,-0.47834,0.00022,23.98781]
[1779676330577,30.7,77078.18,0.01,-0.47834,0.00022,23.98781]
[1779676331027,30.69,77076.73,0.01,-0.47866,0.00022,23.98837]
[1779676333110,30.69,77075.99,0.01,-0.47882,0.00022,23.98865]
[1779676333602,30.69,77075.91,0.01,-0.47883,0.00022,23.98868]
[1779676339082,30.69,77077.13,0.01,-0.47857,0.00022,23.98821]
[1779676344412,30.69,77080.98,0.01,-0.47774,0.00022,23.98667]
[1779676350163,30.69,77080.89,0.01,-0.47776,0.00022,23.9867]
[1779676355199,30.69,77078.33,0.01,-0.47831,0.00022,23.98399]
[1779676360450,30.68,77080.71,0.01,-0.47779,0.00022,23.98303]
[1779676360565,30.68,77080.71,0.01,-0.47779,0.00022,23.98303]
[1779676360451,30.68,77084.12,0.01,-0.47706,0.00022,23.98158]
[1779676361465,30.68,77084.12,0.01,-0.47706,0.00022,23.98158]
[1779676361487,30.68,77084.12,0.01,-0.47706,0.00022,23.98158]
[1779676361562,30.68,77090.02,0.01,-0.47579,0.00022,23.97889]
[1779676363513,30.68,77090.02,0.01,-0.47579,0.00022,23.97889]
[1779676363522,30.68,77090.02,0.01,-0.47579,0.00022,23.97889]
[1779676363593,30.68,77093.48,0.01,-0.47504,0.00022,23.9772]
[1779676368625,30.68,77094.78,0.01,-0.47476,0.00022,23.97654]
[1779676371659,30.69,77089.67,0.01,-0.47586,0.00022,23.97906]
[1779676376662,30.69,77090.8,0.01,-0.47562,0.00022,23.97852]
[1779676381155,30.69,77092.4,0.01,-0.47528,0.00022,23.97774]
[1779676381609,30.69,77097.0,0.01,-0.47428,0.00022,23.9754]
[1779676382592,30.69,77105.82,0.01,-0.47238,0.00022,23.97049]
[1779676384616,30.69,77106.82,0.01,-0.47217,0.00022,23.96989]
[1779676384864,30.69,77106.82,0.01,-0.47217,0.00022,23.96989]
[1779676385305,30.69,77106.82,0.01,-0.47217,0.00022,23.96989]
[1779676385318,30.69,77106.82,0.01,-0.47217,0.00022,23.96989]
[1779676385413,30.69,77106.82,0.01,-0.47217,0.00022,23.96989]
[1779676387679,30.69,77105.94,0.01,-0.47236,0.00022,23.97041]
[1779676388433,30.69,77105.97,0.01,-0.47235,0.00022,23.97039]
[1779676390723,30.69,77105.91,0.01,-0.47236,0.00022,23.97043]
[1779676391453,30.69,77105.58,0.01,-0.47244,0.00022,23.97063]
[1779676396489,30.69,77105.51,0.01,-0.47245,0.00022,23.97066]
[1779676401524,30.69,77105.6,0.01,-0.47243,0.00022,23.97061]
[1779676404549,30.68,77099.62,0.01,-0.47372,0.00022,23.97399]
[1779676409580,30.68,77097.39,0.01,-0.4742,0.00022,23.97518]
[1779676414616,30.68,77096.34,0.01,-0.47442,0.00022,23.97198]
[1779676419656,30.67,77095.4,0.01,-0.47462,0.00022,23.97246]
[1779676424685,30.67,77094.41,0.01,-0.47483,0.00022,23.97296]
[1779676426276,30.67,77094.44,0.01,-0.47483,0.00022,23.97295]
[1779676426699,30.67,77093.47,0.01,-0.47503,0.00022,23.97344]
[1779676428278,30.67,77093.47,0.01,-0.47503,0.00022,23.97344]
[1779676428306,30.67,77093.47,0.01,-0.47503,0.00022,23.97344]
[1779676428347,30.67,77101.11,0.01,-0.47339,0.00022,23.96939]
[1779676429336,30.67,77101.11,0.01,-0.47339,0.00022,23.96939]
[1779676429669,30.67,77100.43,0.01,-0.47353,0.00022,23.96977]
[1779676434699,30.67,77099.62,0.01,-0.47371,0.00022,23.97021]
[1779676439424,30.67,77094.97,0.01,-0.47471,0.00022,23.97267]
[1779676439541,30.67,77094.73,0.01,-0.47476,0.00022,23.97279]
[1779676440184,30.67,77086.88,0.01,-0.47645,0.00022,23.97658]
[1779676441380,30.67,77080.25,0.01,-0.47788,0.00022,23.97945]
[1779676443133,30.67,77075.32,0.01,-0.47895,0.00022,23.98138]
[1779676443147,30.67,77075.32,0.01,-0.47895,0.00022,23.98138]
[1779676443699,30.67,77071.42,0.01,-0.47979,0.00022,23.98279]
[1779676445770,30.67,77070.81,0.01,-0.47992,0.00022,23.983]
[1779676446608,30.67,77068.4,0.01,-0.48044,0.00022,23.98381]
[1779676448328,30.67,77066.79,0.01,-0.48079,0.00022,23.98432]
[1779676448697,30.67,77067.92,0.01,-0.48054,0.00022,23.98396]
[1779676449896,30.67,77064.55,0.01,-0.48127,0.00022,23.98501]
[1779676449927,30.67,77064.55,0.01,-0.48127,0.00022,23.98501]
[1779676450261,30.67,77064.55,0.01,-0.48127,0.00022,23.98501]
[1779676450270,30.67,77064.55,0.01,-0.48127,0.00022,23.98501]
[1779676450695,30.67,77061.45,0.01,-0.48194,0.00022,23.9859]
[1779676451927,30.67,77059.66,0.01,-0.48233,0.00022,23.98639]
[1779676452672,30.67,77059.28,0.01,-0.48241,0.00022,23.98649]
[1779676453743,30.67,77058.14,0.01,-0.48266,0.00022,23.98678]
[1779676454669,30.67,77052.51,0.01,-0.48387,0.00022,23.9881]
[1779676456035,30.67,77049.93,0.01,-0.48443,0.00022,23.98863]
[1779676456050,30.67,77049.93,0.01,-0.48443,0.00022,23.98863]
[1779676458076,30.67,77045.43,0.01,-0.4854,0.00022,23.98944]
[1779676458085,30.67,77045.43,0.01,-0.4854,0.00022,23.98944]
[1779676458183,30.67,77045.43,0.01,-0.4854,0.00022,23.98944]
[1779676458609,30.67,77041.55,0.01,-0.48624,0.00022,23.99003]
[1779676460114,30.67,77041.55,0.01,-0.48624,0.00022,23.99003]
[1779676460629,30.67,77038.29,0.01,-0.48694,0.00022,23.99044]
[1779676463370,30.67,77035.41,0.01,-0.48757,0.00022,23.99074]
[1779676463686,30.67,77035.93,0.01,-0.48745,0.00022,23.99069]
[1779676468718,30.67,77035.3,0.01,-0.48759,0.00022,23.99075]
[1779676469740,30.67,77028.22,0.01,-0.48912,0.00022,23.99123]
[1779676470412,30.67,77028.22,0.01,-0.48912,0.00022,23.99123]
[1779676470636,30.67,77023.36,0.01,-0.49017,0.00022,23.99135]
[1779676471747,30.67,77015.3,0.01,-0.49191,0.00022,23.98746]
[1779676472480,30.67,77015.3,0.01,-0.49191,0.00022,23.98746]
[1779676472494,30.67,77015.3,0.01,-0.49191,0.00022,23.98746]
[1779676474578,30.67,77013.38,0.01,-0.49233,0.00022,23.98735]
[1779676474728,30.67,77012.29,0.01,-0.49256,0.00022,23.98728]
[1779676479733,30.66,77009.19,0.01,-0.49324,0.00022,23.98703]
[1779676480684,30.67,77009.28,0.01,-0.49322,0.00022,23.98704]
[1779676480718,30.67,77009.28,0.01,-0.49322,0.00022,23.98704]
[1779676481086,30.66,77009.84,0.01,-0.4931,0.00022,23.98709]
[1779676483268,30.66,77010.74,0.01,-0.4929,0.00022,23.98716]
[1779676483477,30.66,77010.84,0.01,-0.49288,0.00022,23.98717]
[1779676484543,30.66,77003.79,0.01,-0.4944,0.00022,23.98644]
[1779676486120,30.66,76998.68,0.01,-0.49551,0.00022,23.98569]
[1779676489432,30.66,76999.91,0.01,-0.49524,0.00022,23.98589]
[1779676489442,30.66,76999.91,0.01,-0.49524,0.00022,23.98589]
[1779676489765,30.66,77001.56,0.01,-0.49489,0.00022,23.98613]
[1779676494775,30.66,77003.17,0.01,-0.49454,0.00022,23.98636]
[1779676495059,30.66,77003.92,0.01,-0.49438,0.00022,23.98646]
[1779676495070,30.66,77003.92,0.01,-0.49438,0.00022,23.98646]
[1779676497230,30.66,77001.04,0.01,-0.495,0.00022,23.98606]
[1779676497253,30.66,77001.04,0.01,-0.495,0.00022,23.98606]
[1779676497707,30.66,77001.74,0.01,-0.49485,0.00022,23.98616]
[1779676499675,30.66,77007.45,0.01,-0.49361,0.00022,23.98686]
[1779676503768,30.66,77011.31,0.01,-0.49278,0.00022,23.98721]
[1779676503927,30.66,77012.19,0.01,-0.49259,0.00022,23.98727]
[1779676504000,30.66,77012.19,0.01,-0.49259,0.00022,23.98727]
[1779676504076,30.66,77012.19,0.01,-0.49259,0.00022,23.98727]
[1779676504111,30.66,77012.19,0.01,-0.49259,0.00022,23.98727]
[1779676504305,30.66,77012.19,0.01,-0.49259,0.00022,23.98727]
[1779676504323,30.66,77012.19,0.01,-0.49259,0.00022,23.98727]
[1779676504553,30.66,77012.19,0.01,-0.49259,0.00022,23.98727]
[1779676504589,30.66,77012.19,0.01,-0.49259,0.00022,23.98727]
[1779676504785,30.66,77012.19,0.01,-0.49259,0.00022,23.98727]
[1779676504739,30.66,77021.33,0.01,-0.49061,0.00022,23.98762]
[1779676504812,30.66,77021.33,0.01,-0.49061,0.00022,23.98762]
[1779676504823,30.66,77021.33,0.01,-0.49061,0.00022,23.98762]
[1779676504998,30.66,77021.33,0.01,-0.49061,0.00022,23.98762]
[1779676505017,30.66,77021.33,0.01,-0.49061,0.00022,23.98762]
[1779676505030,30.66,77021.33,0.01,-0.49061,0.00022,23.98762]
[1779676505237,30.66,77021.33,0.01,-0.49061,0.00022,23.98762]
[1779676505256,30.66,77021.33,0.01,-0.49061,0.00022,23.98762]
[1779676505426,30.66,77025.92,0.01,-0.48962,0.00022,23.98757]
[1779676507479,30.66,77025.92,0.01,-0.48962,0.00022,23.98757]
[1779676507683,30.66,77025.93,0.01,-0.48961,0.00022,23.98757]
[1779676512465,30.66,77026.75,0.01,-0.48944,0.00022,23.98754]
[1779676512749,30.66,77026.48,0.01,-0.4895,0.00022,23.98755]
[1779676513620,30.66,77026.48,0.01,-0.4895,0.00022,23.98755]
[1779676513708,30.66,77023.65,0.01,-0.49011,0.00022,23.98761]
[1779676520360,30.66,77021.77,0.01,-0.49051,0.00022,23.98762]
[1779676525394,30.66,77018.73,0.01,-0.49117,0.00022,23.98758]
[1779676526174,30.66,77018.73,0.01,-0.49117,0.00022,23.98758]
[1779676526401,30.66,77017.1,0.01,-0.49153,0.00022,23.98753]
[1779676528875,30.66,77017.51,0.01,-0.49144,0.00022,23.98755]
[1779676529781,30.66,77016.81,0.01,-0.49159,0.00022,23.98752]
[1779676531770,30.66,77023.04,0.01,-0.49024,0.00022,23.98387]
[1779676535735,30.66,77017.19,0.01,-0.49151,0.00022,23.98379]
[1779676536977,30.66,77015.11,0.01,-0.49196,0.00022,23.98371]
[1779676537826,30.66,77012.92,0.01,-0.49243,0.00022,23.98358]
[1779676539493,30.66,77007.21,0.01,-0.49367,0.00022,23.9831]
[1779676541793,30.66,77001.66,0.01,-0.49487,0.00022,23.98241]
[1779676543625,30.65,76993.91,0.01,-0.49654,0.00022,23.98108]
[1779676549562,30.65,76992.66,0.01,-0.49682,0.00022,23.98083]
[1779676554006,30.65,76993.43,0.01,-0.49665,0.00022,23.98098]
[1779676554090,30.65,76993.43,0.01,-0.49665,0.00022,23.98098]
[1779676554780,30.65,76993.43,0.01,-0.49665,0.00022,23.98098]
[1779676554599,30.65,76997.82,0.01,-0.4957,0.00022,23.9818]
[1779676555605,30.65,77003.9,0.01,-0.49438,0.00022,23.98271]
[1779676558627,30.65,77010.35,0.01,-0.49299,0.00022,23.98339]
[1779676562087,30.65,77011.41,0.01,-0.49276,0.00022,23.98348]
[1779676562203,30.65,77011.41,0.01,-0.49276,0.00022,23.98348]
[1779676563670,30.65,77025.52,0.01,-0.4897,0.00022,23.98383]
[1779676564677,30.65,77028.92,0.01,-0.48897,0.00022,23.98371]
[1779676565691,30.65,77028.92,0.01,-0.48897,0.00022,23.98371]
[1779676565720,30.65,77028.92,0.01,-0.48897,0.00022,23.98371]
[1779676567130,30.65,77028.74,0.01,-0.48901,0.00022,23.98372]
[1779676567817,30.65,77030.06,0.01,-0.48872,0.00022,23.98365]
[1779676572820,30.65,77029.32,0.01,-0.48888,0.00022,23.98369]
[1779676577623,30.65,77029.34,0.01,-0.48888,0.00022,23.98369]
[1779676577657,30.65,77029.34,0.01,-0.48888,0.00022,23.98369]
[1779676577793,30.65,77029.67,0.01,-0.48881,0.00022,23.98367]
[1779676579631,30.65,77029.67,0.01,-0.48881,0.00022,23.98367]
[1779676579642,30.65,77029.67,0.01,-0.48881,0.00022,23.98367]
[1779676579782,30.65,77036.95,0.01,-0.48723,0.00022,23.98309]
[1779676583810,30.65,77046.64,0.01,-0.48514,0.00022,23.98174]
[1779676584805,30.65,77046.64,0.01,-0.48514,0.00022,23.98174]
[1779676584872,30.65,77048.03,0.01,-0.48484,0.00022,23.9815]
[1779676585687,30.65,77048.03,0.01,-0.48484,0.00022,23.9815]
[1779676585824,30.65,77048.03,0.01,-0.48484,0.00022,23.9815]
[1779676586331,30.65,77048.03,0.01,-0.48484,0.00022,23.9815]
[1779676586430,30.65,77048.03,0.01,-0.48484,0.00022,23.9815]
[1779676587838,30.66,77055.06,0.01,-0.48332,0.00022,23.98003]
[1779676589596,30.66,77057.52,0.01,-0.48278,0.00022,23.97944]
[1779676589854,30.66,77058.16,0.01,-0.48265,0.00022,23.97928]
[1779676591856,30.66,77057.61,0.01,-0.48277,0.00022,23.97942]
[1779676591866,30.66,77057.95,0.01,-0.48269,0.00022,23.97559]
[1779676592874,30.66,77063.65,0.01,-0.48146,0.00022,23.97403]
[1779676595017,30.66,77065.53,0.01,-0.48105,0.00022,23.97347]
[1779676595030,30.66,77065.53,0.01,-0.48105,0.00022,23.97347]
[1779676595894,30.66,77065.44,0.01,-0.48107,0.00022,23.9735]
[1779676600897,30.66,77066.17,0.01,-0.48092,0.00022,23.97327]
[1779676605906,30.66,77066.73,0.01,-0.4808,0.00022,23.9731]
[1779676607805,30.66,77071.76,0.01,-0.47971,0.00022,23.97143]
[1779676612806,30.66,77073.48,0.01,-0.47934,0.00022,23.97082]
[1779676617836,30.66,77069.69,0.01,-0.48016,0.00022,23.97214]
[1779676619377,30.66,77070.33,0.01,-0.48002,0.00022,23.97192]
[1779676619540,30.66,77070.62,0.01,-0.47996,0.00022,23.97182]
[1779676621073,30.67,77075.92,0.01,-0.47881,0.00022,23.96991]
[1779676625319,30.66,77081.06,0.01,-0.4777,0.00022,23.96787]
[1779676630401,30.66,77082.33,0.01,-0.47743,0.00022,23.96733]
[1779676636181,30.66,77080.05,0.01,-0.47792,0.00022,23.96828]
[1779676641215,30.66,77078.93,0.01,-0.47816,0.00022,23.96873]
[1779676642008,30.66,77078.93,0.01,-0.47816,0.00022,23.96873]
[1779676642630,30.66,77074.52,0.01,-0.47911,0.00022,23.97043]
[1779676645563,30.66,77068.56,0.01,-0.4804,0.00022,23.97251]
[1779676651296,30.66,77065.88,0.01,-0.48098,0.00022,23.96961]
[1779676653300,30.66,77072.07,0.01,-0.47964,0.00022,23.96757]
[1779676658334,30.66,77072.51,0.01,-0.47954,0.00022,23.96741]
[1779676663370,30.66,77075.22,0.01,-0.47896,0.00022,23.96642]
[1779676668406,30.65,77075.29,0.01,-0.47894,0.00022,23.96639]
[1779676673444,30.65,77079.06,0.01,-0.47813,0.00022,23.96492]
[1779676677464,30.65,77079.72,0.01,-0.47798,0.00022,23.96465]
[1779676677566,30.65,77079.57,0.01,-0.47802,0.00022,23.96471]
[1779676682830,30.65,77081.38,0.01,-0.47762,0.00022,23.96397]
[1779676688550,30.65,77081.24,0.01,-0.47765,0.00022,23.96402]
[1779676693908,30.65,77079.76,0.01,-0.47797,0.00022,23.96463]
[1779676695460,30.65,77079.76,0.01,-0.47797,0.00022,23.96463]
[1779676695905,30.65,77075.83,0.01,-0.47882,0.00022,23.96618]
[1779676696618,30.65,77070.34,0.01,-0.48001,0.00022,23.96815]
[1779676699663,30.65,77067.83,0.01,-0.48055,0.00022,23.96899]
[1779676704670,30.65,77065.64,0.01,-0.48102,0.00022,23.96968]
[1779676709706,30.65,77060.92,0.01,-0.48205,0.00022,23.97105]
[1779676712726,30.65,77054.74,0.01,-0.48338,0.00022,23.96887]
[1779676717761,30.65,77059.96,0.01,-0.48225,0.00022,23.96757]
[1779676718296,30.65,77059.96,0.01,-0.48225,0.00022,23.96757]
[1779676718769,30.65,77059.96,0.01,-0.48225,0.00022,23.96757]
[1779676723258,30.65,77063.54,0.01,-0.48148,0.00022,23.96656]
[1779676723803,30.65,77065.02,0.01,-0.48116,0.00022,23.96612]
[1779676726824,30.65,77070.31,0.01,-0.48001,0.00022,23.96442]
[1779676728368,30.65,77071.01,0.01,-0.47986,0.00022,23.96418]
[1779676728426,30.65,77071.01,0.01,-0.47986,0.00022,23.96418]
[1779676728839,30.65,77071.6,0.01,-0.47974,0.00022,23.96397]
[1779676729848,30.65,77080.35,0.01,-0.47784,0.00022,23.96064]
[1779676730725,30.65,77080.35,0.01,-0.47784,0.00022,23.96064]
[1779676730736,30.65,77080.35,0.01,-0.47784,0.00022,23.96064]
[1779676730937,30.65,77081.45,0.01,-0.47761,0.00022,23.96019]
[1779676736894,30.65,77082.84,0.01,-0.47731,0.00022,23.9596]
[1779676742428,30.65,77083.58,0.01,-0.47715,0.00022,23.95928]
[1779676747970,30.65,77086.3,0.01,-0.47656,0.00022,23.95808]
[1779676750007,30.65,77085.53,0.01,-0.47673,0.00022,23.95842]
[1779676750054,30.65,77086.14,0.01,-0.47659,0.00022,23.95815]
[1779676755020,30.65,77091.76,0.01,-0.47538,0.00022,23.9555]
[1779676760054,30.65,77092.23,0.01,-0.47528,0.00022,23.95527]
[1779676765822,30.66,77093.73,0.01,-0.47496,0.00022,23.95452]
[1779676771131,30.66,77091.56,0.01,-0.47543,0.00022,23.95186]
[1779676776964,30.66,77091.04,0.01,-0.47554,0.00022,23.95211]
[1779676782208,30.66,77090.76,0.01,-0.4756,0.00022,23.95225]
[1779676787244,30.66,77090.35,0.01,-0.47569,0.00022,23.95245]
[1779676792278,30.66,77090.02,0.01,-0.47576,0.00022,23.95261]
[1779676797314,30.66,77090.06,0.01,-0.47575,0.00022,23.9526]
[1779676801342,30.66,77080.29,0.01,-0.47786,0.00022,23.95694]
[1779676809398,30.66,77080.34,0.01,-0.47785,0.00022,23.95692]
[1779676813694,30.66,77081.79,0.01,-0.47754,0.00022,23.95631]
[1779676814030,30.66,77082.23,0.01,-0.47744,0.00022,23.95612]
[1779676814709,30.66,77077.16,0.01,-0.47854,0.00022,23.95818]
[1779676817796,30.66,77058.05,0.01,-0.48267,0.00022,23.96432]
[1779676818339,30.66,77058.05,0.01,-0.48267,0.00022,23.96432]
[1779676819048,30.66,77054.74,0.01,-0.48338,0.00022,23.96513]
[1779676819852,30.66,77054.74,0.01,-0.48338,0.00022,23.96513]
[1779676819869,30.66,77054.74,0.01,-0.48338,0.00022,23.96513]
[1779676819899,30.66,77054.74,0.01,-0.48338,0.00022,23.96513]
[1779676821915,30.66,77054.83,0.01,-0.48336,0.00022,23.96511]
[1779676822076,30.66,77054.28,0.01,-0.48348,0.00022,23.96523]
[1779676824063,30.66,77061.96,0.01,-0.48182,0.00022,23.96328]
[1779676829087,30.66,77059.89,0.01,-0.48227,0.00022,23.96385]
[1779676833094,30.67,77054.19,0.01,-0.4835,0.00022,23.96151]
[1779676838109,30.67,77052.42,0.01,-0.48388,0.00022,23.9619]
[1779676840777,30.67,77050.97,0.01,-0.4842,0.00022,23.9622]
[1779676840837,30.67,77052.47,0.01,-0.48387,0.00022,23.96189]
[1779676844972,30.67,77045.46,0.01,-0.48539,0.00022,23.96322]
[1779676850395,30.68,77048.53,0.01,-0.48473,0.00022,23.96268]
[1779676855041,30.68,77042.28,0.01,-0.48608,0.00022,23.96371]
[1779676860756,30.69,77041.78,0.01,-0.48619,0.00022,23.96379]
[1779676865792,30.69,77038.63,0.01,-0.48687,0.00022,23.96419]
[1779676870826,30.69,77041.39,0.01,-0.48627,0.00022,23.96384]
[1779676875861,30.69,77040.05,0.01,-0.48656,0.00022,23.96402]
[1779676880896,30.7,77038.51,0.01,-0.4869,0.00022,23.9642]
[1779676885931,30.7,77038.18,0.01,-0.48697,0.00022,23.96424]
[1779676889022,30.7,77038.36,0.01,-0.48693,0.00022,23.96422]
[1779676889154,30.7,77035.46,0.01,-0.48756,0.00022,23.96453]
[1779676889760,30.7,77035.46,0.01,-0.48756,0.00022,23.96453]
[1779676889836,30.7,77035.46,0.01,-0.48756,0.00022,23.96453]
[1779676890073,30.7,77033.26,0.01,-0.48803,0.00022,23.96472]
[1779676896113,30.7,77028.51,0.01,-0.48906,0.00022,23.96126]
[1779676901037,30.7,77033.42,0.01,-0.488,0.00022,23.96096]
[1779676906072,30.7,77033.65,0.01,-0.48795,0.00022,23.96094]
[1779676911107,30.7,77033.21,0.01,-0.48804,0.00022,23.96097]
[1779676912379,30.7,77033.39,0.01,-0.488,0.00022,23.96096]
[1779676913154,30.7,77032.8,0.01,-0.48813,0.00022,23.961]
[1779676914426,30.7,77032.75,0.01,-0.48814,0.00022,23.96101]
[1779676914438,30.7,77032.75,0.01,-0.48814,0.00022,23.96101]
[1779676914466,30.7,77032.75,0.01,-0.48814,0.00022,23.96101]
[1779676915135,30.7,77032.75,0.01,-0.48814,0.00022,23.96101]
[1779676918861,30.7,77029.14,0.01,-0.48892,0.00022,23.96123]
[1779676919171,30.7,77017.57,0.01,-0.49142,0.00022,23.96134]
[1779676920609,30.7,77017.57,0.01,-0.49142,0.00022,23.96134]
[1779676921178,30.7,77010.21,0.01,-0.49301,0.00022,23.96091]
[1779676924714,30.7,77013.27,0.01,-0.49235,0.00022,23.96113]
[1779676924726,30.7,77013.27,0.01,-0.49235,0.00022,23.96113]
[1779676926246,30.7,77019.09,0.01,-0.49109,0.00022,23.96138]
[1779676926765,30.7,77019.09,0.01,-0.49109,0.00022,23.96138]
[1779676926773,30.7,77019.09,0.01,-0.49109,0.00022,23.96138]
[1779676928226,30.7,77024.64,0.01,-0.48989,0.00022,23.96139]
[1779676932919,30.7,77025.94,0.01,-0.48961,0.00022,23.96136]
[1779676932929,30.7,77025.94,0.01,-0.48961,0.00022,23.96136]
[1779676932936,30.7,77025.94,0.01,-0.48961,0.00022,23.96136]
[1779676934971,30.7,77025.08,0.01,-0.4898,0.00022,23.96138]
[1779676935276,30.7,77024.54,0.01,-0.48992,0.00022,23.96139]
[1779676940919,30.7,77024.64,0.01,-0.48989,0.00022,23.96139]
[1779676941268,30.7,77024.64,0.01,-0.48989,0.00022,23.96139]
[1779676941877,30.69,77025.57,0.01,-0.48969,0.00022,23.96137]
[1779676943337,30.69,77030.89,0.01,-0.48854,0.00022,23.96113]
[1779676945827,30.69,77031.69,0.01,-0.48837,0.00022,23.96108]
[1779676946245,30.69,77033.28,0.01,-0.48803,0.00022,23.96097]
[1779676947288,30.69,77033.28,0.01,-0.48803,0.00022,23.96097]
[1779676947901,30.69,77035.77,0.01,-0.48749,0.00022,23.96075]
[1779676947920,30.69,77035.77,0.01,-0.48749,0.00022,23.96075]
[1779676948043,30.69,77036.43,0.01,-0.48734,0.00022,23.96068]
[1779676954099,30.69,77036.54,0.01,-0.48732,0.00022,23.95692]
[1779676959452,30.69,77039.75,0.01,-0.48663,0.00022,23.95656]
[1779676964485,30.69,77042.81,0.01,-0.48596,0.00022,23.95614]
[1779676966574,30.69,77040.1,0.01,-0.48655,0.00022,23.95652]
[1779676967188,30.69,77040.86,0.01,-0.48639,0.00022,23.95642]
[1779676967341,30.69,77040.86,0.01,-0.48639,0.00022,23.95642]
[1779676967377,30.69,77040.86,0.01,-0.48639,0.00022,23.95642]
[1779676967396,30.69,77040.86,0.01,-0.48639,0.00022,23.95642]
[1779676967461,30.69,77040.86,0.01,-0.48639,0.00022,23.95642]
[1779676967549,30.69,77040.86,0.01,-0.48639,0.00022,23.95642]
[1779676968180,30.69,77043.9,0.01,-0.48573,0.00022,23.95598]
[1779676968660,30.69,77043.9,0.01,-0.48573,0.00022,23.95598]
[1779676968810,30.69,77043.9,0.01,-0.48573,0.00022,23.95598]
[1779676968976,30.69,77043.9,0.01,-0.48573,0.00022,23.95598]
[1779676969060,30.69,77043.9,0.01,-0.48573,0.00022,23.95598]
[1779676969085,30.69,77043.9,0.01,-0.48573,0.00022,23.95598]
[1779676969310,30.69,77043.9,0.01,-0.48573,0.00022,23.95598]
[1779676969181,30.69,77060.67,0.01,-0.4821,0.00022,23.95241]
[1779676969324,30.69,77060.67,0.01,-0.4821,0.00022,23.95241]
[1779676969544,30.69,77060.67,0.01,-0.4821,0.00022,23.95241]
[1779676969577,30.69,77060.67,0.01,-0.4821,0.00022,23.95241]
[1779676969713,30.69,77060.67,0.01,-0.4821,0.00022,23.95241]
[1779676969849,30.69,77066.65,0.01,-0.48081,0.00022,23.95066]
[1779676974055,30.69,77069.23,0.01,-0.48025,0.00022,23.94982]
[1779676974163,30.69,77071.34,0.01,-0.4798,0.00022,23.94911]
[1779676979590,30.69,77072.17,0.01,-0.47962,0.00022,23.94882]
[1779676981379,30.69,77071.66,0.01,-0.47973,0.00022,23.94899]
[1779676982281,30.69,77063.75,0.01,-0.48144,0.00022,23.95154]
[1779676983800,30.69,77061.15,0.01,-0.482,0.00022,23.95228]
[1779676984304,30.69,77059.35,0.01,-0.48239,0.00022,23.95276]
[1779676989312,30.69,77058.95,0.01,-0.48248,0.00022,23.95287]
[1779676994341,30.69,77059.87,0.01,-0.48228,0.00022,23.95263]
[1779676997370,30.69,77069.65,0.01,-0.48016,0.00022,23.94969]
[1779677002372,30.69,77071.8,0.01,-0.4797,0.00022,23.94895]
[1779677004368,30.69,77077.06,0.01,-0.47856,0.00022,23.94701]
[1779677009374,30.69,77078.21,0.01,-0.47831,0.00022,23.94656]
[1779677014382,30.69,77076.82,0.01,-0.47861,0.00022,23.94335]
[1779677019408,30.69,77078.44,0.01,-0.47826,0.00022,23.94271]
[1779677024422,30.68,77077.73,0.01,-0.47841,0.00022,23.94299]
[1779677029430,30.68,77078.4,0.01,-0.47827,0.00022,23.94272]
[1779677034455,30.68,77079.0,0.01,-0.47814,0.00022,23.94248]
[1779677039484,30.68,77079.08,0.01,-0.47812,0.00022,23.94245]
[1779677041443,30.68,77079.0,0.01,-0.47814,0.00022,23.94248]
[1779677042373,30.68,77078.86,0.01,-0.47817,0.00022,23.94253]
[1779677047378,30.68,77078.79,0.01,-0.47818,0.00022,23.94256]
[1779677052398,30.68,77077.77,0.01,-0.4784,0.00022,23.94296]
[1779677052593,30.68,77077.84,0.01,-0.47839,0.00022,23.94294]
[1779677052603,30.68,77077.84,0.01,-0.47839,0.00022,23.94294]
[1779677053349,30.67,77077.72,0.01,-0.47841,0.00022,23.94298]
[1779677053993,30.67,77077.72,0.01,-0.47841,0.00022,23.94298]
[1779677054310,30.67,77077.22,0.01,-0.47852,0.00022,23.94318]
[1779677059337,30.67,77076.3,0.01,-0.47872,0.00022,23.94353]
[1779677064356,30.67,77075.98,0.01,-0.47879,0.00022,23.94365]
[1779677069361,30.67,77076.65,0.01,-0.47864,0.00022,23.94339]
[1779677074378,30.67,77078.23,0.01,-0.4783,0.00022,23.93902]
[1779677074418,30.67,77083.32,0.01,-0.4772,0.00022,23.93691]
[1779677074534,30.67,77083.32,0.01,-0.4772,0.00022,23.93691]
[1779677075360,30.67,77084.26,0.01,-0.477,0.00022,23.9365]
[1779677080368,30.67,77084.72,0.01,-0.4769,0.00022,23.9363]
[1779677085383,30.67,77084.38,0.01,-0.47697,0.00022,23.93645]
[1779677090411,30.67,77084.87,0.01,-0.47686,0.00022,23.93623]
[1779677090413,30.67,77090.69,0.01,-0.47561,0.00022,23.93353]
[1779677095440,30.67,77089.41,0.01,-0.47588,0.00022,23.93415]
[1779677100442,30.67,77090.27,0.01,-0.4757,0.00022,23.93374]
[1779677101720,30.67,77090.56,0.01,-0.47563,0.00022,23.9336]
[1779677102376,30.67,77090.19,0.01,-0.47572,0.00022,23.93378]
[1779677103397,30.67,77096.33,0.01,-0.47439,0.00022,23.9307]
[1779677103563,30.67,77096.33,0.01,-0.47439,0.00022,23.9307]
[1779677103575,30.67,77096.33,0.01,-0.47439,0.00022,23.9307]
[1779677103847,30.67,77099.4,0.01,-0.47373,0.00022,23.92906]
[1779677106822,30.67,77090.81,0.01,-0.47558,0.00022,23.93348]
[1779677108943,30.67,77085.04,0.01,-0.47683,0.00022,23.93616]
[1779677114553,30.67,77084.02,0.01,-0.47705,0.00022,23.93661]
[1779677119588,30.67,77084.41,0.01,-0.47696,0.00022,23.93643]
[1779677120929,30.67,77084.41,0.01,-0.47696,0.00022,23.93643]
[1779677120980,30.67,77084.41,0.01,-0.47696,0.00022,23.93643]
[1779677121106,30.67,77084.41,0.01,-0.47696,0.00022,23.93643]
[1779677121124,30.67,77084.41,0.01,-0.47696,0.00022,23.93643]
[1779677121136,30.67,77084.41,0.01,-0.47696,0.00022,23.93643]
[1779677121183,30.66,77078.72,0.01,-0.47819,0.00022,23.93882]
[1779677121911,30.66,77078.72,0.01,-0.47819,0.00022,23.93882]
[1779677122129,30.66,77075.77,0.01,-0.47883,0.00022,23.93997]
[1779677123803,30.66,77075.77,0.01,-0.47883,0.00022,23.93997]
[1779677123832,30.66,77076.86,0.01,-0.47859,0.00022,23.93955]
[1779677131059,30.66,77077.73,0.01,-0.4784,0.00022,23.93921]
[1779677131089,30.66,77077.93,0.01,-0.47836,0.00022,23.93538]
[1779677136258,30.66,77079.9,0.01,-0.47793,0.00022,23.93459]
[1779677139728,30.66,77087.75,0.01,-0.47624,0.00022,23.93116]
[1779677144763,30.66,77090.3,0.01,-0.47568,0.00022,23.92996]
[1779677150488,30.66,77091.65,0.01,-0.47539,0.00022,23.9293]
[1779677155459,30.66,77088.73,0.01,-0.47602,0.00022,23.93071]
[1779677155844,30.66,77085.85,0.01,-0.47665,0.00022,23.93203]
[1779677160877,30.66,77076.79,0.01,-0.47861,0.00022,23.93582]
[1779677165660,30.66,77073.69,0.01,-0.47928,0.00022,23.93698]
[1779677165785,30.66,77073.69,0.01,-0.47928,0.00022,23.93698]
[1779677165870,30.66,77073.69,0.01,-0.47928,0.00022,23.93698]
[1779677165908,30.66,77073.69,0.01,-0.47928,0.00022,23.93698]
[1779677166032,30.66,77073.69,0.01,-0.47928,0.00022,23.93698]
[1779677166052,30.66,77073.69,0.01,-0.47928,0.00022,23.93698]
[1779677166235,30.66,77073.69,0.01,-0.47928,0.00022,23.93698]
[1779677166257,30.66,77073.69,0.01,-0.47928,0.00022,23.93698]
[1779677166269,30.66,77063.0,0.01,-0.48159,0.00022,23.94048]
[1779677167259,30.66,77057.37,0.01,-0.48281,0.00022,23.942]
[1779677168137,30.66,77057.37,0.01,-0.48281,0.00022,23.942]
[1779677168144,30.66,77057.37,0.01,-0.48281,0.00022,23.942]
[1779677168146,30.66,77057.37,0.01,-0.48281,0.00022,23.942]
[1779677168429,30.66,77055.19,0.01,-0.48328,0.00022,23.94253]
[1779677173432,30.66,77052.26,0.01,-0.48391,0.00022,23.94319]
[1779677178435,30.67,77049.2,0.01,-0.48458,0.00022,23.94381]
[1779677183440,30.67,77046.94,0.01,-0.48507,0.00022,23.94422]
[1779677188440,30.67,77045.1,0.01,-0.48546,0.00022,23.94454]
[1779677193448,30.67,77041.75,0.01,-0.48619,0.00022,23.94129]
[1779677196475,30.68,77044.72,0.01,-0.48555,0.00022,23.94085]
[1779677196491,30.68,77045.14,0.01,-0.48546,0.00022,23.94078]
[1779677197544,30.68,77050.42,0.01,-0.48431,0.00022,23.93982]
[1779677199485,30.68,77044.94,0.01,-0.4855,0.00022,23.94082]
[1779677204495,30.68,77044.59,0.01,-0.48558,0.00022,23.94087]
[1779677209510,30.68,77040.75,0.01,-0.48641,0.00022,23.94143]
[1779677214519,30.69,77037.92,0.01,-0.48702,0.00022,23.94178]
[1779677219547,30.69,77038.54,0.01,-0.48689,0.00022,23.94171]
[1779677223545,30.69,77032.41,0.01,-0.48821,0.00022,23.94229]
[1779677225714,30.7,77031.41,0.01,-0.48843,0.00022,23.94236]
[1779677225776,30.7,77031.41,0.01,-0.48843,0.00022,23.94236]
[1779677226336,30.7,77031.41,0.01,-0.48843,0.00022,23.94236]
[1779677227991,30.7,77026.95,0.01,-0.48939,0.00022,23.94258]
[1779677228003,30.7,77026.95,0.01,-0.48939,0.00022,23.94258]
[1779677228310,30.7,77026.95,0.01,-0.48939,0.00022,23.94258]
[1779677228390,30.7,77023.88,0.01,-0.49006,0.00022,23.94266]
[1779677234393,30.69,77022.47,0.01,-0.49036,0.00022,23.94267]
[1779677236407,30.69,77028.93,0.01,-0.48897,0.00022,23.9425]
[1779677237414,30.69,77038.24,0.01,-0.48695,0.00022,23.94174]
[1779677239429,30.7,77042.41,0.01,-0.48605,0.00022,23.94121]
[1779677245471,30.7,77040.11,0.01,-0.48655,0.00022,23.94152]
[1779677246478,30.7,77045.7,0.01,-0.48534,0.00022,23.9407]
[1779677251434,30.7,77048.03,0.01,-0.48483,0.00022,23.94029]
[1779677251569,30.7,77049.87,0.01,-0.48444,0.00022,23.93619]
[1779677253574,30.7,77056.66,0.01,-0.48297,0.00022,23.9347]
[1779677255596,30.7,77056.66,0.01,-0.48297,0.00022,23.9347]
[1779677255584,30.7,77066.33,0.01,-0.48088,0.00022,23.93201]
[1779677256550,30.7,77066.33,0.01,-0.48088,0.00022,23.93201]
[1779677259260,30.7,77068.06,0.01,-0.4805,0.00022,23.93146]
[1779677259273,30.7,77068.06,0.01,-0.4805,0.00022,23.93146]
[1779677259570,30.7,77068.06,0.01,-0.4805,0.00022,23.93146]
[1779677262598,30.7,77074.28,0.01,-0.47916,0.00022,23.92931]
[1779677265616,30.7,77080.22,0.01,-0.47788,0.00022,23.927]
[1779677267984,30.7,77074.28,0.01,-0.47916,0.00022,23.92931]
[1779677273672,30.7,77074.07,0.01,-0.4792,0.00022,23.92938]
[1779677278710,30.7,77075.63,0.01,-0.47887,0.00022,23.9288]
[1779677279805,30.7,77082.39,0.01,-0.47741,0.00022,23.92609]
[1779677283745,30.69,77087.5,0.01,-0.4763,0.00022,23.92382]
[1779677288899,30.69,77085.66,0.01,-0.4767,0.00022,23.92465]
[1779677291800,30.69,77076.17,0.01,-0.47875,0.00022,23.92859]
[1779677296836,30.68,77075.1,0.01,-0.47898,0.00022,23.92899]
[1779677301871,30.68,77084.25,0.01,-0.477,0.00022,23.92526]
[1779677308266,30.68,77087.62,0.01,-0.47627,0.00022,23.92374]
[1779677313380,30.68,77087.56,0.01,-0.47628,0.00022,23.92001]
[1779677318992,30.68,77086.48,0.01,-0.47651,0.00022,23.92051]
[1779677322293,30.68,77086.43,0.01,-0.47652,0.00022,23.92053]
[1779677322485,30.68,77086.14,0.01,-0.47658,0.00022,23.92066]
[1779677328407,30.67,77089.22,0.01,-0.47592,0.00022,23.91923]
[1779677334097,30.67,77088.88,0.01,-0.47599,0.00022,23.91938]
[1779677339334,30.66,77087.1,0.01,-0.47637,0.00022,23.9202]
[1779677339431,30.66,77084.86,0.01,-0.47686,0.00022,23.92121]
[1779677341148,30.66,77076.11,0.01,-0.47875,0.00022,23.92482]
[1779677347360,30.66,77072.32,0.01,-0.47957,0.00022,23.92622]
[1779677347430,30.66,77072.86,0.01,-0.47945,0.00022,23.92603]
[1779677353231,30.66,77073.86,0.01,-0.47923,0.00022,23.92566]
[1779677358267,30.66,77075.03,0.01,-0.47898,0.00022,23.92523]
[1779677363302,30.65,77073.75,0.01,-0.47926,0.00022,23.9257]
[1779677367330,30.65,77079.46,0.01,-0.47802,0.00022,23.92349]
[1779677370439,30.65,77093.41,0.01,-0.475,0.00022,23.91714]
[1779677370920,30.65,77093.41,0.01,-0.475,0.00022,23.91714]
[1779677371358,30.65,77093.41,0.01,-0.475,0.00022,23.91338]
[1779677372834,30.65,77097.06,0.01,-0.47421,0.00022,23.91149]
[1779677372846,30.65,77097.06,0.01,-0.47421,0.00022,23.91149]
[1779677373372,30.65,77097.06,0.01,-0.47421,0.00022,23.91149]
[1779677378509,30.65,77097.07,0.01,-0.47421,0.00022,23.91149]
[1779677385456,30.65,77099.55,0.01,-0.47367,0.00022,23.91015]
[1779677387613,30.65,77092.16,0.01,-0.47527,0.00022,23.91401]
[1779677389484,30.65,77086.9,0.01,-0.47641,0.00022,23.91652]
[1779677390640,30.65,77076.23,0.01,-0.47872,0.00022,23.92101]
[1779677392505,30.65,77076.09,0.01,-0.47875,0.00022,23.92106]
[1779677397539,30.65,77077.47,0.01,-0.47845,0.00022,23.92053]
[1779677399136,30.65,77077.47,0.01,-0.47845,0.00022,23.92053]
[1779677399553,30.65,77077.94,0.01,-0.47834,0.00022,23.92034]
[1779677404590,30.65,77080.17,0.01,-0.47786,0.00022,23.91944]
[1779677411641,30.64,77079.69,0.01,-0.47796,0.00022,23.91963]
[1779677415669,30.64,77087.16,0.01,-0.47635,0.00022,23.91638]
[1779677417134,30.64,77088.3,0.01,-0.4761,0.00022,23.91585]
[1779677417685,30.64,77088.96,0.01,-0.47596,0.00022,23.91554]
[1779677422721,30.63,77089.89,0.01,-0.47575,0.00022,23.91508]
[1779677424820,30.63,77093.64,0.01,-0.47494,0.00022,23.91323]
[1779677425751,30.63,77089.12,0.01,-0.47592,0.00022,23.91544]
[1779677426754,30.63,77081.64,0.01,-0.47754,0.00022,23.9188]
[1779677428769,30.63,77077.82,0.01,-0.47836,0.00022,23.92036]
[1779677433809,30.63,77077.26,0.01,-0.47848,0.00022,23.91682]
[1779677437116,30.62,77078.43,0.01,-0.47823,0.00022,23.91636]
[1779677437217,30.62,77078.26,0.01,-0.47826,0.00022,23.91642]
[1779677442866,30.62,77079.99,0.01,-0.47789,0.00022,23.91572]
[1779677448334,30.62,77080.07,0.01,-0.47787,0.00022,23.91569]
[1779677450923,30.62,77088.06,0.01,-0.47614,0.00022,23.91216]
[1779677456964,30.61,77088.37,0.01,-0.47607,0.00022,23.91201]
[1779677462421,30.61,77087.15,0.01,-0.47633,0.00022,23.91257]
[1779677462521,30.6,77091.43,0.01,-0.4754,0.00022,23.91053]
[1779677465027,30.6,77097.98,0.01,-0.47398,0.00022,23.90715]
[1779677470060,30.61,77099.76,0.01,-0.4736,0.00022,23.90618]
[1779677474088,30.61,77093.89,0.01,-0.47487,0.00022,23.9093]
[1779677475199,30.61,77079.87,0.01,-0.47791,0.00022,23.91575]
[1779677477696,30.61,77079.96,0.01,-0.47789,0.00022,23.91571]
[1779677477765,30.61,77076.75,0.01,-0.47858,0.00022,23.917]
[1779677479870,30.6,77076.8,0.01,-0.47857,0.00022,23.91697]
[1779677480133,30.6,77076.8,0.01,-0.47857,0.00022,23.91697]
[1779677485168,30.6,77072.0,0.01,-0.47961,0.00022,23.91876]
[1779677489569,30.6,77078.38,0.01,-0.47823,0.00022,23.91634]
[1779677495238,30.6,77079.21,0.01,-0.47804,0.00022,23.91225]
[1779677500273,30.59,77079.41,0.01,-0.478,0.00022,23.91216]
[1779677505307,30.59,77082.6,0.01,-0.47731,0.00022,23.91083]
[1779677510344,30.59,77081.2,0.01,-0.47761,0.00022,23.91142]
[1779677515379,30.59,77080.5,0.01,-0.47776,0.00022,23.91171]
[1779677517391,30.59,77075.37,0.01,-0.47888,0.00022,23.91375]
[1779677522427,30.59,77074.84,0.01,-0.47899,0.00022,23.91395]
[1779677528243,30.59,77076.42,0.01,-0.47865,0.00022,23.91335]
[1779677528469,30.59,77076.49,0.01,-0.47863,0.00022,23.91332]
[1779677529854,30.59,77088.07,0.01,-0.47612,0.00022,23.90836]
[1779677531490,30.59,77088.63,0.01,-0.476,0.00022,23.90809]
[1779677536527,30.59,77088.13,0.01,-0.47611,0.00022,23.90833]
[1779677541561,30.59,77088.56,0.01,-0.47601,0.00022,23.90813]
[1779677546601,30.59,77088.03,0.01,-0.47613,0.00022,23.90838]
[1779677551636,30.59,77086.38,0.01,-0.47649,0.00022,23.90539]
[1779677556671,30.59,77086.25,0.01,-0.47651,0.00022,23.90545]
[1779677561704,30.59,77087.98,0.01,-0.47614,0.00022,23.90465]
[1779677566739,30.59,77089.53,0.01,-0.4758,0.00022,23.90391]
[1779677572439,30.59,77087.57,0.01,-0.47623,0.00022,23.90483]
[1779677573976,30.59,77081.85,0.01,-0.47747,0.00022,23.90738]
[1779677579112,30.59,77077.39,0.01,-0.47843,0.00022,23.90921]
[1779677585873,30.59,77076.48,0.01,-0.47863,0.00022,23.90957]
[1779677590908,30.59,77077.63,0.01,-0.47838,0.00022,23.90911]
[1779677595950,30.59,77079.33,0.01,-0.47801,0.00022,23.90843]
[1779677600977,30.59,77080.29,0.01,-0.4778,0.00022,23.90803]
[1779677606019,30.59,77079.14,0.01,-0.47805,0.00022,23.90851]
[1779677611048,30.59,77079.0,0.01,-0.47808,0.00022,23.90481]
[1779677616803,30.59,77078.77,0.01,-0.47813,0.00022,23.9049]
[1779677621914,30.59,77083.01,0.01,-0.47721,0.00022,23.90312]
[1779677627038,30.59,77084.99,0.01,-0.47678,0.00022,23.90225]
[1779677632195,30.59,77084.43,0.01,-0.4769,0.00022,23.9025]
[1779677637230,30.59,77081.9,0.01,-0.47745,0.00022,23.90361]
[1779677642265,30.59,77081.46,0.01,-0.47755,0.00022,23.90379]
[1779677647300,30.59,77081.87,0.01,-0.47746,0.00022,23.90362]
[1779677653343,30.59,77081.0,0.01,-0.47765,0.00022,23.90399]
[1779677658378,30.59,77080.31,0.01,-0.4778,0.00022,23.90428]
[1779677663412,30.59,77080.21,0.01,-0.47782,0.00022,23.90432]
[1779677668447,30.59,77081.37,0.01,-0.47757,0.00022,23.90383]
[1779677673482,30.59,77079.68,0.01,-0.47793,0.00022,23.90078]
[1779677677946,30.59,77073.48,0.01,-0.47928,0.00022,23.90319]
[1779677683934,30.59,77071.93,0.01,-0.47962,0.00022,23.90375]
[1779677688074,30.59,77078.26,0.01,-0.47824,0.00022,23.90135]
[1779677688802,30.59,77078.26,0.01,-0.47824,0.00022,23.90135]
[1779677688903,30.59,77080.23,0.01,-0.47782,0.00022,23.90055]
[1779677691564,30.59,77080.37,0.01,-0.47778,0.00022,23.90049]
[1779677691634,30.59,77085.59,0.01,-0.47665,0.00022,23.89823]
[1779677696033,30.59,77075.95,0.01,-0.47874,0.00022,23.90226]
[1779677696111,30.59,77075.95,0.01,-0.47874,0.00022,23.90226]
[1779677696515,30.59,77075.95,0.01,-0.47874,0.00022,23.90226]
[1779677696832,30.59,77075.95,0.01,-0.47874,0.00022,23.90226]
[1779677696874,30.59,77075.95,0.01,-0.47874,0.00022,23.90226]
[1779677696985,30.59,77075.95,0.01,-0.47874,0.00022,23.90226]
[1779677696999,30.59,77075.95,0.01,-0.47874,0.00022,23.90226]
[1779677697057,30.59,77075.95,0.01,-0.47874,0.00022,23.90226]
[1779677697005,30.59,77054.98,0.01,-0.4833,0.00022,23.90876]
[1779677697213,30.59,77054.98,0.01,-0.4833,0.00022,23.90876]
[1779677697250,30.59,77054.98,0.01,-0.4833,0.00022,23.90876]
[1779677697414,30.59,77054.98,0.01,-0.4833,0.00022,23.90876]
[1779677697432,30.59,77054.98,0.01,-0.4833,0.00022,23.90876]
[1779677697645,30.59,77054.98,0.01,-0.4833,0.00022,23.90876]
[1779677697682,30.59,77054.98,0.01,-0.4833,0.00022,23.90876]
[1779677697852,30.59,77054.98,0.01,-0.4833,0.00022,23.90876]
[1779677697891,30.59,77054.98,0.01,-0.4833,0.00022,23.90876]
[1779677697952,30.59,77051.76,0.01,-0.484,0.00022,23.90948]
[1779677698160,30.59,77051.76,0.01,-0.484,0.00022,23.90948]
[1779677698231,30.59,77051.76,0.01,-0.484,0.00022,23.90948]
[1779677698363,30.59,77051.76,0.01,-0.484,0.00022,23.90948]
[1779677698381,30.59,77051.76,0.01,-0.484,0.00022,23.90948]
[1779677698562,30.59,77051.76,0.01,-0.484,0.00022,23.90948]
[1779677698602,30.59,77051.76,0.01,-0.484,0.00022,23.90948]
[1779677698776,30.59,77051.76,0.01,-0.484,0.00022,23.90948]
[1779677698814,30.59,77051.76,0.01,-0.484,0.00022,23.90948]
[1779677698985,30.59,77051.76,0.01,-0.484,0.00022,23.90948]
[1779677699021,30.59,77051.76,0.01,-0.484,0.00022,23.90948]
[1779677699031,30.59,77051.76,0.01,-0.484,0.00022,23.90948]
[1779677699181,30.59,77051.76,0.01,-0.484,0.00022,23.90948]
[1779677699369,30.59,77051.76,0.01,-0.484,0.00022,23.90948]
[1779677702728,30.6,77053.59,0.01,-0.4836,0.00022,23.90908]
[1779677702737,30.6,77053.59,0.01,-0.4836,0.00022,23.90908]
[1779677703051,30.6,77059.37,0.01,-0.48235,0.00022,23.90766]
[1779677708052,30.6,77058.44,0.01,-0.48255,0.00022,23.9079]
[1779677713055,30.6,77058.8,0.01,-0.48247,0.00022,23.90781]
[1779677718082,30.61,77061.61,0.01,-0.48186,0.00022,23.90705]
[1779677718087,30.61,77070.58,0.01,-0.47992,0.00022,23.90424]
[1779677721094,30.61,77076.22,0.01,-0.47869,0.00022,23.90218]
[1779677726112,30.61,77078.67,0.01,-0.47816,0.00022,23.90121]
[1779677728168,30.61,77077.73,0.01,-0.47836,0.00022,23.90159]
[1779677728185,30.61,77077.73,0.01,-0.47836,0.00022,23.90159]
[1779677728868,30.61,77077.73,0.01,-0.47836,0.00022,23.90159]
[1779677733903,30.61,77065.55,0.01,-0.48101,0.00022,23.90213]
[1779677738937,30.61,77067.15,0.01,-0.48066,0.00022,23.90163]
[1779677743973,30.61,77068.17,0.01,-0.48044,0.00022,23.9013]
[1779677749009,30.62,77070.02,0.01,-0.48004,0.00022,23.90068]
[1779677751022,30.62,77075.74,0.01,-0.4788,0.00022,23.89861]
[1779677756057,30.62,77077.23,0.01,-0.47847,0.00022,23.89803]
[1779677761092,30.62,77074.0,0.01,-0.47917,0.00022,23.89926]
[1779677766130,30.62,77072.49,0.01,-0.4795,0.00022,23.89982]
[1779677771164,30.62,77073.23,0.01,-0.47934,0.00022,23.89955]
[1779677776199,30.62,77072.68,0.01,-0.47946,0.00022,23.89975]
[1779677778152,30.62,77072.68,0.01,-0.47946,0.00022,23.89975]
[1779677778185,30.62,77072.68,0.01,-0.47946,0.00022,23.89975]
[1779677778349,30.62,77072.93,0.01,-0.47941,0.00022,23.89966]
[1779677778393,30.62,77072.93,0.01,-0.47941,0.00022,23.89966]
[1779677778404,30.62,77072.93,0.01,-0.47941,0.00022,23.89966]
[1779677778550,30.62,77072.93,0.01,-0.47941,0.00022,23.89966]
[1779677778574,30.62,77072.93,0.01,-0.47941,0.00022,23.89966]
[1779677778758,30.62,77072.93,0.01,-0.47941,0.00022,23.89966]
[1779677778782,30.62,77072.93,0.01,-0.47941,0.00022,23.89966]
[1779677779067,30.62,77064.36,0.01,-0.48127,0.00022,23.9025]
[1779677779215,30.62,77064.36,0.01,-0.48127,0.00022,23.9025]
[1779677779533,30.62,77059.29,0.01,-0.48237,0.00022,23.90394]
[1779677785268,30.62,77060.2,0.01,-0.48217,0.00022,23.90369]
[1779677790300,30.62,77057.72,0.01,-0.48271,0.00022,23.90435]
[1779677795335,30.63,77058.41,0.01,-0.48256,0.00022,23.90041]
[1779677800369,30.63,77060.76,0.01,-0.48205,0.00022,23.89979]
[1779677802009,30.63,77060.76,0.01,-0.48205,0.00022,23.89979]
[1779677802013,30.63,77060.17,0.01,-0.48218,0.00022,23.89995]
[1779677802629,30.63,77060.17,0.01,-0.48218,0.00022,23.89995]
[1779677802686,30.63,77060.17,0.01,-0.48218,0.00022,23.89995]
[1779677803040,30.63,77060.17,0.01,-0.48218,0.00022,23.89995]
[1779677803094,30.63,77060.17,0.01,-0.48218,0.00022,23.89995]
[1779677803215,30.63,77036.41,0.01,-0.48734,0.00022,23.9044]
[1779677803406,30.63,77036.41,0.01,-0.48734,0.00022,23.9044]
[1779677803444,30.63,77026.45,0.01,-0.4895,0.00022,23.90507]
[1779677804398,30.63,77025.57,0.01,-0.48969,0.00022,23.9051]
[1779677806381,30.63,77026.29,0.01,-0.48953,0.00022,23.90508]
[1779677806415,30.63,77023.48,0.01,-0.49014,0.00022,23.90514]
[1779677808848,30.63,77023.48,0.01,-0.49014,0.00022,23.90514]
[1779677808886,30.63,77023.48,0.01,-0.49014,0.00022,23.90514]
[1779677808979,30.63,77022.04,0.01,-0.49046,0.00022,23.90515]
[1779677810048,30.63,77022.04,0.01,-0.49046,0.00022,23.90515]
[1779677810057,30.63,77022.04,0.01,-0.49046,0.00022,23.90515]
[1779677810087,30.63,77028.87,0.01,-0.48897,0.00022,23.90497]
[1779677811208,30.63,77028.87,0.01,-0.48897,0.00022,23.90497]
[1779677811227,30.63,77030.77,0.01,-0.48856,0.00022,23.90487]
[1779677811623,30.63,77030.77,0.01,-0.48856,0.00022,23.90487]
[1779677811678,30.63,77030.77,0.01,-0.48856,0.00022,23.90487]
[1779677812117,30.63,77030.77,0.01,-0.48856,0.00022,23.90487]
[1779677812138,30.63,77030.77,0.01,-0.48856,0.00022,23.90487]
[1779677812172,30.63,77030.48,0.01,-0.48862,0.00022,23.90489]
[1779677817580,30.63,77028.03,0.01,-0.48916,0.00022,23.90501]
[1779677817675,30.63,77027.58,0.01,-0.48925,0.00022,23.90503]
[1779677822706,30.62,77028.62,0.01,-0.48903,0.00022,23.90499]
[1779677828566,30.62,77029.69,0.01,-0.48879,0.00022,23.90493]
[1779677832319,30.62,77029.36,0.01,-0.48887,0.00022,23.90495]
[1779677832325,30.62,77029.36,0.01,-0.48887,0.00022,23.90495]
[1779677833242,30.62,77028.97,0.01,-0.48895,0.00022,23.90497]
[1779677838059,30.62,77033.3,0.01,-0.48801,0.00022,23.90468]
[1779677838127,30.62,77033.3,0.01,-0.48801,0.00022,23.90468]
[1779677838193,30.62,77033.76,0.01,-0.48791,0.00022,23.90465]
[1779677840098,30.62,77035.81,0.01,-0.48746,0.00022,23.90446]
[1779677840107,30.62,77035.81,0.01,-0.48746,0.00022,23.90446]
[1779677840194,30.62,77038.28,0.01,-0.48693,0.00022,23.90419]
[1779677845687,30.61,77036.95,0.01,-0.48722,0.00022,23.90434]
[1779677850722,30.6,77036.36,0.01,-0.48734,0.00022,23.9044]
[1779677855759,30.59,77038.17,0.01,-0.48695,0.00022,23.90044]
[1779677860793,30.58,77037.93,0.01,-0.487,0.00022,23.90047]
[1779677865828,30.58,77031.99,0.01,-0.48829,0.00022,23.90102]
[1779677870864,30.57,77033.5,0.01,-0.48796,0.00022,23.9009]
[1779677872795,30.57,77033.5,0.01,-0.48796,0.00022,23.9009]
[1779677872909,30.57,77033.08,0.01,-0.48805,0.00022,23.90094]
[1779677877981,30.57,77030.76,0.01,-0.48856,0.00022,23.90111]
[1779677882950,30.57,77025.27,0.01,-0.48975,0.00022,23.90135]
[1779677885006,30.57,77018.68,0.01,-0.49119,0.00022,23.90136]
[1779677891004,30.56,77014.35,0.01,-0.49213,0.00022,23.9012]
[1779677892015,30.56,77021.14,0.01,-0.49065,0.00022,23.90139]
[1779677900072,30.56,77022.96,0.01,-0.49026,0.00022,23.90139]
[1779677905977,30.56,77021.49,0.01,-0.49058,0.00022,23.90139]
[1779677911151,30.56,77019.41,0.01,-0.49103,0.00022,23.89762]
[1779677917188,30.56,77019.81,0.01,-0.49094,0.00022,23.89762]
[1779677923235,30.55,77018.59,0.01,-0.49121,0.00022,23.8976]
[1779677928270,30.55,77017.16,0.01,-0.49152,0.00022,23.89756]
[1779677933305,30.55,77019.84,0.01,-0.49094,0.00022,23.89762]
[1779677939347,30.54,77021.58,0.01,-0.49056,0.00022,23.89764]
[1779677944382,30.54,77020.93,0.01,-0.4907,0.00022,23.89763]
[1779677947271,30.54,77021.0,0.01,-0.49068,0.00022,23.89763]
[1779677947320,30.54,77023.75,0.01,-0.49008,0.00022,23.89762]
[1779677948183,30.54,77023.75,0.01,-0.49008,0.00022,23.89762]
[1779677948190,30.54,77023.75,0.01,-0.49008,0.00022,23.89762]
[1779677948223,30.54,77026.82,0.01,-0.48941,0.00022,23.89754]
[1779677953853,30.54,77027.1,0.01,-0.48935,0.00022,23.89753]
[1779677959808,30.54,77026.12,0.01,-0.48957,0.00022,23.89757]
[1779677965529,30.54,77025.24,0.01,-0.48976,0.00022,23.89759]
[1779677970954,30.54,77022.67,0.01,-0.49032,0.00022,23.89763]
[1779677974293,30.54,77013.32,0.01,-0.49236,0.00022,23.89363]
[1779677978364,30.54,77012.66,0.01,-0.4925,0.00022,23.89359]
[1779677979276,30.54,77022.27,0.01,-0.49041,0.00022,23.89388]
[1779677984697,30.54,77028.14,0.01,-0.48913,0.00022,23.89373]
[1779677985438,30.54,77028.14,0.01,-0.48913,0.00022,23.89373]
[1779677985467,30.54,77028.14,0.01,-0.48913,0.00022,23.89373]
[1779677986730,30.54,77028.52,0.01,-0.48904,0.00022,23.89372]
[1779677987410,30.54,77028.93,0.01,-0.48895,0.00022,23.89369]
[1779677991398,30.53,77022.13,0.01,-0.49044,0.00022,23.89388]
[1779677992828,30.53,77018.59,0.01,-0.49121,0.00022,23.89384]
[1779677992839,30.53,77018.59,0.01,-0.49121,0.00022,23.89384]
[1779677992913,30.53,77020.58,0.01,-0.49077,0.00022,23.89388]
[1779677998793,30.54,77020.43,0.01,-0.49081,0.00022,23.89387]
[1779678003963,30.54,77016.48,0.01,-0.49167,0.00022,23.89378]
[1779678007849,30.54,77021.25,0.01,-0.49063,0.00022,23.89388]
[1779678007862,30.54,77021.25,0.01,-0.49063,0.00022,23.89388]
[1779678007970,30.54,77021.25,0.01,-0.49063,0.00022,23.89388]
[1779678008305,30.54,77021.25,0.01,-0.49063,0.00022,23.89388]
[1779678008348,30.54,77021.25,0.01,-0.49063,0.00022,23.89388]
[1779678008429,30.54,77032.34,0.01,-0.48821,0.00022,23.89348]
[1779678008532,30.54,77032.34,0.01,-0.48821,0.00022,23.89348]
[1779678008652,30.54,77032.34,0.01,-0.48821,0.00022,23.89348]
[1779678008778,30.54,77032.34,0.01,-0.48821,0.00022,23.89348]
[1779678008870,30.54,77032.34,0.01,-0.48821,0.00022,23.89348]
[1779678008914,30.54,77032.34,0.01,-0.48821,0.00022,23.89348]
[1779678009077,30.54,77032.34,0.01,-0.48821,0.00022,23.89348]
[1779678009102,30.54,77032.34,0.01,-0.48821,0.00022,23.89348]
[1779678009306,30.54,77032.34,0.01,-0.48821,0.00022,23.89348]
[1779678009352,30.54,77032.34,0.01,-0.48821,0.00022,23.89348]
[1779678009343,30.54,77046.35,0.01,-0.48516,0.00022,23.89172]
[1779678009528,30.54,77046.35,0.01,-0.48516,0.00022,23.89172]
[1779678009547,30.54,77046.35,0.01,-0.48516,0.00022,23.89172]
[1779678009733,30.54,77046.35,0.01,-0.48516,0.00022,23.89172]
[1779678010251,30.54,77047.19,0.01,-0.48498,0.00022,23.89157]
[1779678010730,30.54,77047.19,0.01,-0.48498,0.00022,23.89157]
[1779678010750,30.54,77047.19,0.01,-0.48498,0.00022,23.89157]
[1779678011299,30.54,77047.95,0.01,-0.48481,0.00022,23.89143]
[1779678011755,30.54,77047.95,0.01,-0.48481,0.00022,23.89143]
[1779678011777,30.54,77047.95,0.01,-0.48481,0.00022,23.89143]
[1779678011843,30.54,77047.95,0.01,-0.48481,0.00022,23.89143]
[1779678011854,30.54,77047.95,0.01,-0.48481,0.00022,23.89143]
[1779678011893,30.54,77047.95,0.01,-0.48481,0.00022,23.89143]
[1779678012146,30.54,77047.95,0.01,-0.48481,0.00022,23.89143]
[1779678012203,30.54,77047.95,0.01,-0.48481,0.00022,23.89143]
[1779678012401,30.54,77047.95,0.01,-0.48481,0.00022,23.89143]
[1779678012247,30.54,77056.42,0.01,-0.48297,0.00022,23.88959]
[1779678012527,30.54,77056.42,0.01,-0.48297,0.00022,23.88959]
[1779678013004,30.54,77056.42,0.01,-0.48297,0.00022,23.88959]
[1779678013081,30.54,77056.42,0.01,-0.48297,0.00022,23.88959]
[1779678013370,30.54,77056.42,0.01,-0.48297,0.00022,23.88959]
[1779678013409,30.54,77056.42,0.01,-0.48297,0.00022,23.88959]
[1779678013462,30.54,77068.65,0.01,-0.4803,0.00022,23.88603]
[1779678014056,30.54,77083.46,0.01,-0.47708,0.00022,23.88029]
[1779678015090,30.54,77083.46,0.01,-0.47708,0.00022,23.88029]
[1779678015114,30.54,77083.46,0.01,-0.47708,0.00022,23.88029]
[1779678015192,30.54,77085.77,0.01,-0.47658,0.00022,23.87926]
[1779678015987,30.54,77079.67,0.01,-0.4779,0.00022,23.88191]
[1779678016925,30.54,77079.67,0.01,-0.4779,0.00022,23.88191]
[1779678019939,30.54,77082.16,0.01,-0.47736,0.00022,23.88086]
[1779678019953,30.54,77082.16,0.01,-0.47736,0.00022,23.88086]
[1779678020003,30.54,77083.35,0.01,-0.4771,0.00022,23.88034]
[1779678025355,30.53,77080.96,0.01,-0.47762,0.00022,23.88136]
[1779678030218,30.53,77071.62,0.01,-0.47965,0.00022,23.885]
[1779678030793,30.53,77071.62,0.01,-0.47965,0.00022,23.885]
[1779678031378,30.53,77077.45,0.01,-0.47838,0.00022,23.87904]
[1779678036405,30.53,77077.86,0.01,-0.47829,0.00022,23.87887]
[1779678041420,30.52,77077.13,0.01,-0.47845,0.00022,23.87915]
[1779678046427,30.53,77074.3,0.01,-0.47907,0.00022,23.88025]
[1779678051444,30.53,77074.42,0.01,-0.47904,0.00022,23.8802]
[1779678056474,30.53,77076.01,0.01,-0.4787,0.00022,23.8796]
[1779678061475,30.53,77076.7,0.01,-0.47855,0.00022,23.87933]
[1779678061481,30.53,77065.13,0.01,-0.48106,0.00022,23.88339]
[1779678062475,30.53,77059.46,0.01,-0.4823,0.00022,23.88504]
[1779678063440,30.53,77063.36,0.01,-0.48145,0.00022,23.88393]
[1779678064420,30.53,77063.36,0.01,-0.48145,0.00022,23.88393]
[1779678064491,30.53,77064.0,0.01,-0.48131,0.00022,23.88374]
[1779678065509,30.53,77064.0,0.01,-0.48131,0.00022,23.88374]
[1779678065514,30.53,77064.3,0.01,-0.48125,0.00022,23.88365]
[1779678065577,30.53,77064.3,0.01,-0.48125,0.00022,23.88365]
[1779678065871,30.53,77064.3,0.01,-0.48125,0.00022,23.88365]
[1779678066871,30.53,77054.98,0.01,-0.48328,0.00022,23.88617]
[1779678066886,30.53,77054.98,0.01,-0.48328,0.00022,23.88617]
[1779678067284,30.53,77055.49,0.01,-0.48316,0.00022,23.88605]
[1779678068290,30.53,77048.02,0.01,-0.48479,0.00022,23.88765]
[1779678068699,30.53,77048.02,0.01,-0.48479,0.00022,23.88765]
[1779678068707,30.53,77048.02,0.01,-0.48479,0.00022,23.88765]
[1779678068717,30.53,77048.02,0.01,-0.48479,0.00022,23.88765]
[1779678069297,30.53,77047.38,0.01,-0.48493,0.00022,23.88777]
[1779678069559,30.53,77047.38,0.01,-0.48493,0.00022,23.88777]
[1779678070304,30.53,77045.5,0.01,-0.48534,0.00022,23.8881]
[1779678073088,30.52,77042.54,0.01,-0.48599,0.00022,23.88857]
[1779678073125,30.52,77042.54,0.01,-0.48599,0.00022,23.88857]
[1779678075071,30.52,77042.71,0.01,-0.48595,0.00022,23.88854]
[1779678075388,30.52,77040.29,0.01,-0.48648,0.00022,23.88889]
[1779678080391,30.51,77040.22,0.01,-0.48649,0.00022,23.88889]
[1779678085414,30.51,77039.91,0.01,-0.48656,0.00022,23.88893]
[1779678090435,30.5,77040.05,0.01,-0.48653,0.00022,23.88891]
[1779678093802,30.5,77038.36,0.01,-0.48689,0.00022,23.88537]
[1779678094474,30.5,77038.36,0.01,-0.48689,0.00022,23.88537]
[1779678099510,30.49,77039.79,0.01,-0.48658,0.00022,23.88519]
[1779678104544,30.48,77040.73,0.01,-0.48637,0.00022,23.88506]
[1779678109788,30.48,77042.8,0.01,-0.48592,0.00022,23.88476]
[1779678114952,30.47,77044.85,0.01,-0.48547,0.00022,23.88443]
[1779678115013,30.47,77053.12,0.01,-0.48367,0.00022,23.88281]
[1779678120658,30.47,77057.54,0.01,-0.4827,0.00022,23.88174]
[1779678126065,30.47,77058.01,0.01,-0.4826,0.00022,23.88162]
[1779678131736,30.47,77058.23,0.01,-0.48255,0.00022,23.88156]
[1779678137189,30.46,77060.64,0.01,-0.48202,0.00022,23.8809]
[1779678139251,30.46,77069.48,0.01,-0.48009,0.00022,23.87815]
[1779678142811,30.46,77064.16,0.01,-0.48125,0.00022,23.87987]
[1779678147846,30.47,77063.83,0.01,-0.48133,0.00022,23.87998]
[1779678153526,30.47,77062.79,0.01,-0.48155,0.00022,23.87653]
[1779678153544,30.47,77056.06,0.01,-0.48302,0.00022,23.87835]
[1779678156281,30.47,77045.48,0.01,-0.48533,0.00022,23.88056]
[1779678161757,30.46,77043.27,0.01,-0.48582,0.00022,23.88092]
[1779678165172,30.46,77041.31,0.01,-0.48624,0.00022,23.88121]
[1779678165519,30.45,77040.86,0.01,-0.48634,0.00022,23.88127]
[1779678166102,30.45,77034.71,0.01,-0.48769,0.00022,23.88199]
[1779678171773,30.45,77033.14,0.01,-0.48803,0.00022,23.88213]
[1779678172569,30.45,77026.97,0.01,-0.48938,0.00022,23.8825]
[1779678173610,30.45,77026.97,0.01,-0.48938,0.00022,23.8825]
[1779678173729,30.45,77022.12,0.01,-0.49044,0.00022,23.88261]
[1779678173743,30.45,77022.12,0.01,-0.49044,0.00022,23.88261]
[1779678174119,30.45,77015.43,0.01,-0.4919,0.00022,23.88247]
[1779678175805,30.45,77012.75,0.01,-0.49249,0.00022,23.88233]
[1779678175814,30.45,77012.75,0.01,-0.49249,0.00022,23.88233]
[1779678176185,30.45,77012.74,0.01,-0.49249,0.00022,23.88233]
[1779678178451,30.44,77012.74,0.01,-0.49249,0.00022,23.88233]
[1779678178462,30.44,77012.74,0.01,-0.49249,0.00022,23.88233]
[1779678178503,30.44,77013.06,0.01,-0.49242,0.00022,23.88235]
[1779678181271,30.44,77010.74,0.01,-0.49293,0.00022,23.88218]
[1779678181290,30.44,77009.66,0.01,-0.49316,0.00022,23.8821]
[1779678182545,30.44,77009.66,0.01,-0.49316,0.00022,23.8821]
[1779678182531,30.44,77016.58,0.01,-0.49165,0.00022,23.88252]
[1779678183242,30.44,77026.18,0.01,-0.48955,0.00022,23.88253]
[1779678184949,30.44,77026.18,0.01,-0.48955,0.00022,23.88253]
[1779678185121,30.44,77027.89,0.01,-0.48918,0.00022,23.88246]
[1779678185891,30.44,77027.89,0.01,-0.48918,0.00022,23.88246]
[1779678186382,30.44,77027.89,0.01,-0.48918,0.00022,23.88246]
[1779678186626,30.44,77018.61,0.01,-0.49121,0.00022,23.88257]
[1779678187564,30.44,77027.45,0.01,-0.48927,0.00022,23.88248]
[1779678189615,30.44,77032.56,0.01,-0.48815,0.00022,23.88217]
[1779678192599,30.43,77039.64,0.01,-0.48661,0.00022,23.88143]
[1779678196217,30.43,77039.33,0.01,-0.48667,0.00022,23.88147]
[1779678196232,30.43,77039.33,0.01,-0.48667,0.00022,23.88147]
[1779678196305,30.43,77039.33,0.01,-0.48667,0.00022,23.88147]
[1779678196566,30.43,77039.26,0.01,-0.48669,0.00022,23.88148]
[1779678201586,30.42,77041.48,0.01,-0.4862,0.00022,23.88118]
[1779678206606,30.42,77040.49,0.01,-0.48642,0.00022,23.88131]
[1779678211621,30.41,77040.62,0.01,-0.48639,0.00022,23.88129]
[1779678216666,30.4,77038.33,0.01,-0.48689,0.00022,23.87783]
[1779678221681,30.4,77037.33,0.01,-0.48711,0.00022,23.87794]
[1779678225704,30.39,77031.74,0.01,-0.48833,0.00022,23.87847]
[1779678230734,30.39,77030.72,0.01,-0.48855,0.00022,23.87854]
[1779678235735,30.38,77030.46,0.01,-0.48861,0.00022,23.87856]
[1779678240742,30.38,77029.47,0.01,-0.48883,0.00022,23.87862]
[1779678243661,30.37,77024.57,0.01,-0.4899,0.00022,23.87881]
[1779678245901,30.37,77023.67,0.01,-0.4901,0.00022,23.87883]
[1779678246550,30.37,77023.67,0.01,-0.4901,0.00022,23.87883]
[1779678248562,30.37,77016.85,0.01,-0.49159,0.00022,23.87877]
[1779678249249,30.37,77016.85,0.01,-0.49159,0.00022,23.87877]
[1779678249626,30.37,77012.72,0.01,-0.4925,0.00022,23.87857]
[1779678249810,30.37,77012.72,0.01,-0.4925,0.00022,23.87857]
[1779678250586,30.37,77010.79,0.01,-0.49292,0.00022,23.87844]
[1779678253013,30.37,77009.37,0.01,-0.49324,0.00022,23.87832]
[1779678253597,30.36,77008.62,0.01,-0.4934,0.00022,23.87825]
[1779678258090,30.36,77011.95,0.01,-0.49267,0.00022,23.87852]
[1779678258631,30.36,77027.4,0.01,-0.48928,0.00022,23.87872]
[1779678260647,30.36,77034.98,0.01,-0.48762,0.00022,23.87819]
[1779678264747,30.36,77031.52,0.01,-0.48838,0.00022,23.87848]
[1779678265706,30.36,77031.18,0.01,-0.48845,0.00022,23.87851]
[1779678270719,30.36,77029.51,0.01,-0.48882,0.00022,23.87861]
[1779678272999,30.36,77028.23,0.01,-0.4891,0.00022,23.87492]
[1779678273023,30.36,77028.23,0.01,-0.4891,0.00022,23.87492]
[1779678273286,30.36,77030.75,0.01,-0.48854,0.00022,23.87477]
[1779678274745,30.36,77035.83,0.01,-0.48743,0.00022,23.87434]
[1779678276919,30.36,77040.72,0.01,-0.48636,0.00022,23.87374]
[1779678276956,30.36,77040.72,0.01,-0.48636,0.00022,23.87374]
[1779678278537,30.36,77041.27,0.01,-0.48624,0.00022,23.87367]
[1779678278591,30.36,77041.71,0.01,-0.48614,0.00022,23.8736]
[1779678283808,30.35,77041.26,0.01,-0.48624,0.00022,23.87367]
[1779678288843,30.35,77041.14,0.01,-0.48626,0.00022,23.87368]
[1779678293885,30.34,77030.28,0.01,-0.48865,0.00022,23.8748]
[1779678297792,30.34,77031.76,0.01,-0.48832,0.00022,23.8747]
[1779678298417,30.34,77031.76,0.01,-0.48832,0.00022,23.8747]
[1779678298586,30.34,77031.76,0.01,-0.48832,0.00022,23.8747]
[1779678298638,30.34,77031.76,0.01,-0.48832,0.00022,23.8747]
[1779678298691,30.34,77031.76,0.01,-0.48832,0.00022,23.8747]
[1779678298701,30.34,77031.76,0.01,-0.48832,0.00022,23.8747]
[1779678298757,30.34,77031.76,0.01,-0.48832,0.00022,23.8747]
[1779678298724,30.34,77028.9,0.01,-0.48895,0.00022,23.87488]
[1779678298916,30.34,77028.9,0.01,-0.48895,0.00022,23.87488]
[1779678298947,30.34,77028.9,0.01,-0.48895,0.00022,23.87488]
[1779678299123,30.34,77028.9,0.01,-0.48895,0.00022,23.87488]
[1779678299181,30.34,77028.9,0.01,-0.48895,0.00022,23.87488]
[1779678299329,30.34,77028.9,0.01,-0.48895,0.00022,23.87488]
[1779678299384,30.34,77028.9,0.01,-0.48895,0.00022,23.87488]
[1779678299553,30.34,77028.9,0.01,-0.48895,0.00022,23.87488]
[1779678299611,30.34,77028.9,0.01,-0.48895,0.00022,23.87488]
[1779678299620,30.34,77010.71,0.01,-0.49294,0.00022,23.87467]
[1779678299784,30.34,77010.71,0.01,-0.49294,0.00022,23.87467]
[1779678299799,30.34,77010.71,0.01,-0.49294,0.00022,23.87467]
[1779678299999,30.34,77010.71,0.01,-0.49294,0.00022,23.87467]
[1779678300046,30.34,77010.71,0.01,-0.49294,0.00022,23.87467]
[1779678300241,30.34,77010.71,0.01,-0.49294,0.00022,23.87467]
[1779678300263,30.34,77010.71,0.01,-0.49294,0.00022,23.87467]
[1779678300291,30.34,77010.71,0.01,-0.49294,0.00022,23.87467]
[1779678300298,30.34,77010.71,0.01,-0.49294,0.00022,23.87467]
[1779678300500,30.34,77005.05,0.01,-0.49419,0.00022,23.87412]
[1779678304426,30.33,77010.43,0.01,-0.49301,0.00022,23.87465]
[1779678306079,30.33,77016.96,0.01,-0.49157,0.00022,23.87502]
[1779678307599,30.33,77016.96,0.01,-0.49157,0.00022,23.87502]
[1779678307655,30.33,77016.96,0.01,-0.49157,0.00022,23.87502]
[1779678307699,30.33,77016.09,0.01,-0.49176,0.00022,23.87499]
[1779678309368,30.33,77016.51,0.01,-0.49167,0.00022,23.875]
[1779678309694,30.33,77016.36,0.01,-0.4917,0.00022,23.875]
[1779678313085,30.33,77016.53,0.01,-0.49167,0.00022,23.875]
[1779678315663,30.33,77014.33,0.01,-0.49215,0.00022,23.87491]
[1779678315755,30.33,77013.09,0.01,-0.49242,0.00022,23.87484]
[1779678321615,30.33,77013.46,0.01,-0.49234,0.00022,23.87486]
[1779678326671,30.32,77015.7,0.01,-0.49185,0.00022,23.87497]
[1779678330486,30.32,77014.37,0.01,-0.49214,0.00022,23.87491]
[1779678330563,30.32,77000.22,0.01,-0.49525,0.00022,23.87346]
[1779678331150,30.32,77000.22,0.01,-0.49525,0.00022,23.86971]
[1779678332873,30.32,76997.07,0.01,-0.49594,0.00022,23.86919]
[1779678333789,30.32,76998.27,0.01,-0.49568,0.00022,23.86939]
[1779678338794,30.32,77001.3,0.01,-0.49501,0.00022,23.86987]
[1779678340682,30.32,77011.47,0.01,-0.49278,0.00022,23.87097]
[1779678345705,30.31,77011.67,0.01,-0.49273,0.00022,23.87099]
[1779678350479,30.31,77010.57,0.01,-0.49298,0.00022,23.8709]
[1779678350808,30.31,77010.57,0.01,-0.49298,0.00022,23.8709]
[1779678352311,30.31,77018.32,0.01,-0.49127,0.00022,23.87129]
[1779678354324,30.31,77021.35,0.01,-0.49061,0.00022,23.87133]
[1779678360366,30.31,77018.03,0.01,-0.49134,0.00022,23.87129]
[1779678365402,30.31,77015.44,0.01,-0.49191,0.00022,23.8712]
[1779678366408,30.31,77010.45,0.01,-0.493,0.00022,23.8709]
[1779678371445,30.3,77010.45,0.01,-0.493,0.00022,23.8709]
[1779678376478,30.3,77012.38,0.01,-0.49258,0.00022,23.87104]
[1779678377989,30.3,77007.69,0.01,-0.49361,0.00022,23.87065]
[1779678378774,30.3,77001.88,0.01,-0.49489,0.00022,23.86995]
[1779678381805,30.3,76998.38,0.01,-0.49566,0.00022,23.86941]
[1779678382967,30.3,76999.08,0.01,-0.49551,0.00022,23.86953]
[1779678383526,30.3,76999.59,0.01,-0.49539,0.00022,23.86961]
[1779678384769,30.3,77008.05,0.01,-0.49353,0.00022,23.87069]
[1779678387555,30.3,77009.19,0.01,-0.49328,0.00022,23.87079]
[1779678392590,30.3,77009.62,0.01,-0.49319,0.00022,23.86707]
[1779678394811,30.3,77004.27,0.01,-0.49436,0.00022,23.86651]
[1779678400648,30.3,77003.58,0.01,-0.49452,0.00022,23.86642]
[1779678401429,30.3,77003.58,0.01,-0.49452,0.00022,23.86642]
[1779678401843,30.3,77002.71,0.01,-0.49471,0.00022,23.86631]
[1779678403774,30.3,77010.88,0.01,-0.49291,0.00022,23.86717]
[1779678404297,30.3,77010.88,0.01,-0.49291,0.00022,23.86717]
[1779678404676,30.3,77010.88,0.01,-0.49291,0.00022,23.86717]
[1779678405682,30.3,77015.81,0.01,-0.49183,0.00022,23.86746]
[1779678406689,30.3,77021.35,0.01,-0.49061,0.00022,23.86757]
[1779678411725,30.3,77024.68,0.01,-0.48987,0.00022,23.86753]
[1779678416759,30.3,77023.32,0.01,-0.49017,0.00022,23.86755]
[1779678421794,30.3,77024.42,0.01,-0.48993,0.00022,23.86753]
[1779678422693,30.3,77024.42,0.01,-0.48993,0.00022,23.86753]
[1779678422801,30.3,77024.91,0.01,-0.48982,0.00022,23.86752]
[1779678427841,30.3,77025.15,0.01,-0.48977,0.00022,23.86751]
[1779678429652,30.3,77024.91,0.01,-0.48982,0.00022,23.86752]
[1779678429694,30.3,77024.91,0.01,-0.48982,0.00022,23.86752]
[1779678429854,30.3,77031.5,0.01,-0.48837,0.00022,23.86719]
[1779678430860,30.3,77036.55,0.01,-0.48726,0.00022,23.86673]
[1779678432579,30.29,77039.04,0.01,-0.48672,0.00022,23.86643]
[1779678432590,30.29,77039.04,0.01,-0.48672,0.00022,23.86643]
[1779678432875,30.29,77039.43,0.01,-0.48663,0.00022,23.86638]
[1779678437909,30.29,77038.2,0.01,-0.4869,0.00022,23.86653]
[1779678442944,30.28,77038.63,0.01,-0.48681,0.00022,23.86648]
[1779678448351,30.28,77034.0,0.01,-0.48782,0.00022,23.86698]
[1779678454024,30.28,77034.91,0.01,-0.48762,0.00022,23.86313]
[1779678455830,30.28,77041.18,0.01,-0.48624,0.00022,23.86237]
[1779678457915,30.27,77051.52,0.01,-0.48397,0.00022,23.86049]
[1779678465776,30.27,77050.15,0.01,-0.48427,0.00022,23.86078]
[1779678465783,30.27,77050.15,0.01,-0.48427,0.00022,23.86078]
[1779678465874,30.27,77049.46,0.01,-0.48442,0.00022,23.86092]
[1779678470901,30.26,77046.71,0.01,-0.48502,0.00022,23.86145]
[1779678473153,30.26,77046.12,0.01,-0.48515,0.00022,23.86156]
[1779678473169,30.26,77046.12,0.01,-0.48515,0.00022,23.86156]
[1779678473197,30.26,77046.12,0.01,-0.48515,0.00022,23.86156]
[1779678473234,30.26,77046.12,0.01,-0.48515,0.00022,23.86156]
[1779678473255,30.26,77046.12,0.01,-0.48515,0.00022,23.86156]
[1779678473596,30.26,77046.12,0.01,-0.48515,0.00022,23.86156]
[1779678473672,30.26,77046.12,0.01,-0.48515,0.00022,23.86156]
[1779678473712,30.26,77046.11,0.01,-0.48515,0.00022,23.86156]
[1779678475169,30.26,77055.29,0.01,-0.48313,0.00022,23.8596]
[1779678478561,30.26,77057.48,0.01,-0.48265,0.00022,23.85904]
[1779678484236,30.25,77053.71,0.01,-0.48348,0.00022,23.85998]
[1779678487320,30.25,77048.17,0.01,-0.4847,0.00022,23.86117]
[1779678492587,30.25,77045.56,0.01,-0.48527,0.00022,23.86166]
[1779678498703,30.24,77043.06,0.01,-0.48582,0.00022,23.86207]
[1779678499365,30.24,77043.06,0.01,-0.48582,0.00022,23.86207]
[1779678499884,30.24,77042.94,0.01,-0.48585,0.00022,23.86209]
[1779678501900,30.24,77036.52,0.01,-0.48726,0.00022,23.86296]
[1779678506922,30.24,77039.04,0.01,-0.48671,0.00022,23.86265]
[1779678506904,30.24,77027.77,0.01,-0.48919,0.00022,23.86365]
[1779678507965,30.24,77023.47,0.01,-0.49014,0.00022,23.86379]
[1779678508205,30.24,77023.47,0.01,-0.49014,0.00022,23.86379]
[1779678508873,30.24,77019.85,0.01,-0.49094,0.00022,23.8638]
[1779678511501,30.24,77017.64,0.01,-0.49142,0.00022,23.86376]
[1779678511950,30.24,77017.79,0.01,-0.49139,0.00022,23.86]
[1779678512918,30.24,77017.79,0.01,-0.49139,0.00022,23.86]
[1779678512929,30.24,77017.79,0.01,-0.49139,0.00022,23.86]
[1779678517027,30.23,77021.61,0.01,-0.49055,0.00022,23.86004]
[1779678517036,30.23,77021.61,0.01,-0.49055,0.00022,23.86004]
[1779678517891,30.23,77020.89,0.01,-0.49071,0.00022,23.86004]
[1779678521128,30.23,77020.08,0.01,-0.49089,0.00022,23.86004]
[1779678521135,30.23,77020.08,0.01,-0.49089,0.00022,23.86004]
[1779678521138,30.23,77020.08,0.01,-0.49089,0.00022,23.86004]
[1779678521163,30.23,77020.08,0.01,-0.49089,0.00022,23.86004]
[1779678521504,30.23,77020.08,0.01,-0.49089,0.00022,23.86004]
[1779678526539,30.23,77019.76,0.01,-0.49096,0.00022,23.86004]
[1779678530569,30.23,77025.89,0.01,-0.48961,0.00022,23.85996]
[1779678532953,30.23,77025.89,0.01,-0.48961,0.00022,23.85996]
[1779678532962,30.23,77028.14,0.01,-0.48911,0.00022,23.85987]
[1779678534001,30.23,77034.62,0.01,-0.48768,0.00022,23.85939]
[1779678535303,30.23,77033.19,0.01,-0.488,0.00022,23.85952]
[1779678535640,30.23,77030.26,0.01,-0.48864,0.00022,23.85975]
[1779678540641,30.22,77029.34,0.01,-0.48884,0.00022,23.8598]
[1779678545674,30.22,77032.03,0.01,-0.48825,0.00022,23.85962]
[1779678547748,30.22,77036.2,0.01,-0.48733,0.00022,23.85922]
[1779678547814,30.22,77036.28,0.01,-0.48731,0.00022,23.85922]
[1779678550711,30.22,77041.62,0.01,-0.48614,0.00022,23.85852]
[1779678555745,30.22,77041.47,0.01,-0.48617,0.00022,23.85855]
[1779678560781,30.21,77042.54,0.01,-0.48593,0.00022,23.85838]
[1779678566823,30.21,77043.03,0.01,-0.48582,0.00022,23.8583]
[1779678571859,30.2,77044.3,0.01,-0.48554,0.00022,23.85433]
[1779678574564,30.2,77042.36,0.01,-0.48597,0.00022,23.85464]
[1779678574879,30.2,77041.3,0.01,-0.4862,0.00022,23.8548]
[1779678575886,30.2,77032.18,0.01,-0.48822,0.00022,23.85584]
[1779678576893,30.2,77019.35,0.01,-0.49105,0.00022,23.85627]
[1779678577902,30.2,77014.55,0.01,-0.49211,0.00022,23.85612]
[1779678581384,30.2,77015.94,0.01,-0.4918,0.00022,23.85618]
[1779678581968,30.2,77015.86,0.01,-0.49182,0.00022,23.85618]
[1779678586980,30.2,77016.29,0.01,-0.49172,0.00022,23.85619]
[1779678591092,30.2,77017.36,0.01,-0.49149,0.00022,23.85623]
[1779678592002,30.2,77018.17,0.01,-0.49131,0.00022,23.85625]
[1779678593147,30.2,77018.17,0.01,-0.49131,0.00022,23.85625]
[1779678593167,30.2,77018.17,0.01,-0.49131,0.00022,23.85625]
[1779678597250,30.2,77016.89,0.01,-0.49159,0.00022,23.85621]
[1779678598044,30.2,77016.89,0.01,-0.49159,0.00022,23.85621]
[1779678601368,30.2,77017.14,0.01,-0.49154,0.00022,23.85622]
[1779678601374,30.2,77017.14,0.01,-0.49154,0.00022,23.85622]
[1779678601631,30.2,77017.14,0.01,-0.49154,0.00022,23.85622]
[1779678602072,30.2,77018.48,0.01,-0.49124,0.00022,23.85625]
[1779678607109,30.2,77019.32,0.01,-0.49106,0.00022,23.85627]
[1779678610883,30.2,77019.39,0.01,-0.49104,0.00022,23.85627]
[1779678611019,30.2,77019.88,0.01,-0.49093,0.00022,23.85627]
[1779678613037,30.2,77026.28,0.01,-0.48952,0.00022,23.85619]
[1779678613796,30.2,77026.28,0.01,-0.48952,0.00022,23.85619]
[1779678613969,30.2,77026.28,0.01,-0.48952,0.00022,23.85619]
[1779678619192,30.19,77027.85,0.01,-0.48917,0.00022,23.85612]
[1779678624006,30.19,77028.0,0.01,-0.48914,0.00022,23.85611]
[1779678624039,30.19,77028.0,0.01,-0.48914,0.00022,23.85611]
[1779678624085,30.19,77028.97,0.01,-0.48892,0.00022,23.85606]
[1779678624195,30.19,77028.97,0.01,-0.48892,0.00022,23.85606]
[1779678624235,30.19,77028.97,0.01,-0.48892,0.00022,23.85606]
[1779678624525,30.19,77028.97,0.01,-0.48892,0.00022,23.85606]
[1779678624565,30.19,77028.97,0.01,-0.48892,0.00022,23.85606]
[1779678624754,30.19,77028.97,0.01,-0.48892,0.00022,23.85606]
[1779678624803,30.19,77028.97,0.01,-0.48892,0.00022,23.85606]
[1779678625017,30.19,77028.97,0.01,-0.48892,0.00022,23.85606]
[1779678625043,30.19,77028.97,0.01,-0.48892,0.00022,23.85606]
[1779678625083,30.19,77030.35,0.01,-0.48862,0.00022,23.85597]
[1779678625219,30.19,77030.35,0.01,-0.48862,0.00022,23.85597]
[1779678625255,30.19,77030.35,0.01,-0.48862,0.00022,23.85597]
[1779678625438,30.19,77030.35,0.01,-0.48862,0.00022,23.85597]
[1779678625470,30.19,77030.35,0.01,-0.48862,0.00022,23.85597]
[1779678625484,30.19,77030.35,0.01,-0.48862,0.00022,23.85597]
[1779678625688,30.19,77030.4,0.01,-0.48861,0.00022,23.85597]
[1779678631276,30.19,77029.04,0.01,-0.48891,0.00022,23.85229]
[1779678639572,30.19,77029.32,0.01,-0.48885,0.00022,23.85227]
[1779678644735,30.19,77030.85,0.01,-0.48851,0.00022,23.85217]
[1779678648026,30.19,77036.86,0.01,-0.48718,0.00022,23.85162]
[1779678650408,30.19,77044.27,0.01,-0.48555,0.00022,23.85056]
[1779678653430,30.19,77046.08,0.01,-0.48515,0.00022,23.85025]
[1779678659405,30.19,77043.15,0.01,-0.48579,0.00022,23.85075]
[1779678661502,30.18,77052.6,0.01,-0.48371,0.00022,23.8489]
[1779678666537,30.18,77057.12,0.01,-0.48271,0.00022,23.84778]
[1779678671572,30.18,77052.49,0.01,-0.48373,0.00022,23.84892]
[1779678676608,30.18,77041.57,0.01,-0.48614,0.00022,23.85099]
[1779678678621,30.17,77040.4,0.01,-0.4864,0.00022,23.85116]
[1779678685020,30.17,77040.0,0.01,-0.48649,0.00022,23.85121]
[1779678690705,30.17,77039.52,0.01,-0.48659,0.00022,23.85128]
[1779678695089,30.17,77045.3,0.01,-0.48531,0.00022,23.84661]
[1779678700776,30.16,77039.28,0.01,-0.48664,0.00022,23.84755]
[1779678705809,30.16,77040.47,0.01,-0.48638,0.00022,23.84738]
[1779678712859,30.16,77040.33,0.01,-0.48641,0.00022,23.8474]
[1779678718004,30.15,77044.49,0.01,-0.48549,0.00022,23.84675]
[1779678720969,30.15,77050.71,0.01,-0.48411,0.00022,23.84554]
[1779678727141,30.15,77052.84,0.01,-0.48364,0.00022,23.84506]
[1779678728973,30.15,77043.41,0.01,-0.48573,0.00022,23.84693]
[1779678729986,30.15,77029.09,0.01,-0.48889,0.00022,23.84852]
[1779678730987,30.15,77023.52,0.01,-0.49013,0.00022,23.84873]
[1779678736022,30.15,77020.71,0.01,-0.49075,0.00022,23.84875]
[1779678741059,30.15,77019.21,0.01,-0.49108,0.00022,23.84874]
[1779678746092,30.15,77021.47,0.01,-0.49058,0.00022,23.84875]
[1779678751127,30.15,77023.97,0.01,-0.49003,0.00022,23.84496]
[1779678757526,30.15,77025.56,0.01,-0.48968,0.00022,23.84492]
[1779678763211,30.15,77022.06,0.01,-0.49045,0.00022,23.84499]
[1779678766233,30.15,77012.83,0.01,-0.49249,0.00022,23.84474]
[1779678770260,30.15,77009.41,0.01,-0.49325,0.00022,23.84449]
[1779678770661,30.15,77009.41,0.01,-0.49325,0.00022,23.84449]
[1779678771148,30.15,77009.9,0.01,-0.49314,0.00022,23.84453]
[1779678773423,30.15,77010.98,0.01,-0.4929,0.00022,23.84461]
[1779678774217,30.15,77010.52,0.01,-0.493,0.00022,23.84458]
[1779678779247,30.15,77011.18,0.01,-0.49286,0.00022,23.84463]
[1779678784257,30.15,77008.99,0.01,-0.49334,0.00022,23.84445]
[1779678789263,30.15,77009.76,0.01,-0.49317,0.00022,23.84452]
[1779678794292,30.14,77010.29,0.01,-0.49305,0.00022,23.84456]
[1779678799304,30.14,77012.46,0.01,-0.49257,0.00022,23.84472]
[1779678802212,30.14,77018.04,0.01,-0.49134,0.00022,23.84496]
[1779678807215,30.14,77018.48,0.01,-0.49124,0.00022,23.84497]
[1779678810240,30.14,77023.66,0.01,-0.4901,0.00022,23.84497]
[1779678815248,30.14,77022.59,0.01,-0.49033,0.00022,23.84122]
[1779678820282,30.14,77020.29,0.01,-0.49084,0.00022,23.84122]
[1779678821215,30.14,77013.05,0.01,-0.49244,0.00022,23.84099]
[1779678823311,30.14,77010.46,0.01,-0.49302,0.00022,23.84081]
[1779678828331,30.14,77013.1,0.01,-0.49243,0.00022,23.84099]
[1779678833364,30.14,77011.83,0.01,-0.49271,0.00022,23.84091]
[1779678838394,30.13,77009.6,0.01,-0.49321,0.00022,23.84074]
[1779678843415,30.13,77013.17,0.01,-0.49242,0.00022,23.841]
[1779678848308,30.13,77023.41,0.01,-0.49015,0.00022,23.8412]
[1779678851298,30.13,77025.23,0.01,-0.48975,0.00022,23.84116]
[1779678856321,30.13,77026.32,0.01,-0.48951,0.00022,23.84112]
[1779678860371,30.13,77020.71,0.01,-0.49075,0.00022,23.84122]
[1779678865390,30.13,77019.69,0.01,-0.49097,0.00022,23.84122]
[1779678870398,30.13,77023.21,0.01,-0.49019,0.00022,23.84121]
[1779678875419,30.12,77022.65,0.01,-0.49032,0.00022,23.83745]
[1779678880440,30.12,77019.24,0.01,-0.49107,0.00022,23.83745]
[1779678885442,30.12,77022.52,0.01,-0.49035,0.00022,23.83745]
[1779678890455,30.12,77023.29,0.01,-0.49018,0.00022,23.83744]
[1779678893304,30.12,77030.85,0.01,-0.4885,0.00022,23.83711]
[1779678898306,30.12,77030.34,0.01,-0.48862,0.00022,23.83714]
[1779678903307,30.12,77029.02,0.01,-0.48891,0.00022,23.83723]
[1779678904319,30.12,77021.46,0.01,-0.49058,0.00022,23.83746]
[1779678907320,30.12,77014.12,0.01,-0.49221,0.00022,23.83728]
[1779678912346,30.12,77013.87,0.01,-0.49226,0.00022,23.83727]
[1779678917363,30.12,77016.09,0.01,-0.49177,0.00022,23.83737]
[1779678922383,30.12,77019.38,0.01,-0.49104,0.00022,23.83745]
[1779678927409,30.12,77020.74,0.01,-0.49074,0.00022,23.83746]
[1779678932424,30.12,77021.44,0.01,-0.49059,0.00022,23.83369]
[1779678937443,30.12,77022.92,0.01,-0.49026,0.00022,23.83368]
[1779678942463,30.12,77022.6,0.01,-0.49033,0.00022,23.83368]
[1779678947490,30.12,77020.75,0.01,-0.49074,0.00022,23.83369]
[1779678952496,30.12,77021.67,0.01,-0.49054,0.00022,23.83369]
[1779678957526,30.12,77021.94,0.01,-0.49048,0.00022,23.83369]
[1779678962545,30.12,77026.27,0.01,-0.48952,0.00022,23.83359]
[1779678967572,30.12,77024.92,0.01,-0.48982,0.00022,23.83364]
[1779678972600,30.12,77024.85,0.01,-0.48983,0.00022,23.83364]
[1779678977605,30.12,77026.2,0.01,-0.48953,0.00022,23.8336]
[1779678978393,30.12,77026.2,0.01,-0.48953,0.00022,23.8336]
[1779678978429,30.12,77026.2,0.01,-0.48953,0.00022,23.8336]
[1779678978470,30.12,77026.11,0.01,-0.48955,0.00022,23.8336]
[1779678983769,30.12,77024.68,0.01,-0.48987,0.00022,23.83364]
[1779678986698,30.12,77025.5,0.01,-0.48969,0.00022,23.83362]
[1779678986736,30.12,77025.5,0.01,-0.48969,0.00022,23.83362]
[1779678988433,30.12,77025.5,0.01,-0.48969,0.00022,23.83362]
[1779678988441,30.12,77028.52,0.01,-0.48902,0.00022,23.83349]
[1779678990431,30.12,77028.81,0.01,-0.48895,0.00022,23.83347]
[1779678990444,30.12,77028.81,0.01,-0.48895,0.00022,23.83347]
[1779678990611,30.12,77029.08,0.01,-0.48889,0.00022,23.83346]
[1779678993789,30.12,77029.57,0.01,-0.48879,0.00022,23.82966]
[1779678993806,30.12,77029.57,0.01,-0.48879,0.00022,23.82966]
[1779678999235,30.12,77032.34,0.01,-0.48817,0.00022,23.82946]
[1779679004915,30.12,77032.37,0.01,-0.48817,0.00022,23.82945]
[1779679007597,30.12,77032.14,0.01,-0.48822,0.00022,23.82947]
[1779679007937,30.12,77031.93,0.01,-0.48826,0.00022,23.82949]
[1779679009047,30.12,77025.65,0.01,-0.48965,0.00022,23.82985]
[1779679010215,30.12,77025.65,0.01,-0.48965,0.00022,23.82985]
[1779679010443,30.12,77024.62,0.01,-0.48988,0.00022,23.82988]
[1779679015471,30.12,77024.63,0.01,-0.48988,0.00022,23.82988]
[1779679017502,30.12,77023.69,0.01,-0.49009,0.00022,23.8299]
[1779679017507,30.12,77023.69,0.01,-0.49009,0.00022,23.8299]
[1779679017538,30.12,77023.69,0.01,-0.49009,0.00022,23.8299]
[1779679018015,30.12,77023.69,0.01,-0.49009,0.00022,23.8299]
[1779679019376,30.12,77028.56,0.01,-0.48901,0.00022,23.82972]
[1779679020282,30.12,77028.56,0.01,-0.48901,0.00022,23.82972]
[1779679020285,30.13,77028.56,0.01,-0.48901,0.00022,23.82972]
[1779679024461,30.13,77015.79,0.01,-0.49184,0.00022,23.82983]
[1779679025073,30.13,77015.79,0.01,-0.49184,0.00022,23.82983]
[1779679030107,30.13,77014.59,0.01,-0.4921,0.00022,23.82977]
[1779679032121,30.13,77020.76,0.01,-0.49074,0.00022,23.82993]
[1779679037157,30.13,77023.24,0.01,-0.49019,0.00022,23.82991]
[1779679042360,30.13,77023.0,0.01,-0.49024,0.00022,23.82991]
[1779679048362,30.13,77025.1,0.01,-0.48978,0.00022,23.82987]
[1779679054452,30.13,77027.9,0.01,-0.48916,0.00022,23.82599]
[1779679057919,30.13,77027.85,0.01,-0.48917,0.00022,23.82599]
[1779679057950,30.13,77027.85,0.01,-0.48917,0.00022,23.82599]
[1779679058305,30.13,77027.85,0.01,-0.48917,0.00022,23.82599]
[1779679061482,30.13,77029.63,0.01,-0.48877,0.00022,23.82589]
[1779679061496,30.13,77029.63,0.01,-0.48877,0.00022,23.82589]
[1779679062525,30.13,77031.63,0.01,-0.48833,0.00022,23.82575]
[1779679062551,30.13,77031.63,0.01,-0.48833,0.00022,23.82575]
[1779679063425,30.13,77046.66,0.01,-0.485,0.00022,23.82375]
[1779679065354,30.13,77048.4,0.01,-0.48462,0.00022,23.82341]
[1779679066820,30.13,77048.4,0.01,-0.48462,0.00022,23.82341]
[1779679066848,30.13,77048.4,0.01,-0.48462,0.00022,23.82341]
[1779679067133,30.13,77048.4,0.01,-0.48462,0.00022,23.82341]
[1779679067144,30.13,77048.4,0.01,-0.48462,0.00022,23.82341]
[1779679067493,30.13,77048.4,0.01,-0.48462,0.00022,23.82341]
[1779679067502,30.13,77050.4,0.01,-0.48417,0.00022,23.82299]
[1779679069212,30.13,77050.4,0.01,-0.48417,0.00022,23.82299]
[1779679069223,30.13,77050.4,0.01,-0.48417,0.00022,23.82299]
[1779679069485,30.13,77053.1,0.01,-0.48358,0.00022,23.82238]
[1779679074513,30.13,77054.79,0.01,-0.4832,0.00022,23.82197]
[1779679079526,30.13,77056.39,0.01,-0.48285,0.00022,23.82156]
[1779679079966,30.13,77055.39,0.01,-0.48307,0.00022,23.82182]
[1779679080565,30.13,77057.63,0.01,-0.48257,0.00022,23.82123]
[1779679085579,30.13,77057.85,0.01,-0.48252,0.00022,23.82118]
[1779679087663,30.13,77057.84,0.01,-0.48253,0.00022,23.82118]
[1779679087672,30.13,77057.84,0.01,-0.48253,0.00022,23.82118]
[1779679087700,30.13,77058.12,0.01,-0.48246,0.00022,23.8211]
[1779679095577,30.12,77059.01,0.01,-0.48226,0.00022,23.82085]
[1779679100612,30.12,77057.65,0.01,-0.48257,0.00022,23.82123]
[1779679105649,30.12,77059.43,0.01,-0.48217,0.00022,23.82073]
[1779679110684,30.12,77059.75,0.01,-0.4821,0.00022,23.82064]
[1779679115728,30.12,77059.19,0.01,-0.48222,0.00022,23.81703]
[1779679118836,30.12,77058.61,0.01,-0.48235,0.00022,23.81719]
[1779679119613,30.12,77058.58,0.01,-0.48236,0.00022,23.8172]
[1779679120523,30.12,77058.58,0.01,-0.48236,0.00022,23.8172]
[1779679120529,30.12,77058.58,0.01,-0.48236,0.00022,23.8172]
[1779679120536,30.12,77048.42,0.01,-0.48461,0.00022,23.81963]
[1779679121704,30.12,77048.42,0.01,-0.48461,0.00022,23.81963]
[1779679122530,30.12,77046.5,0.01,-0.48503,0.00022,23.82]
[1779679127598,30.12,77046.72,0.01,-0.48498,0.00022,23.81996]
[1779679128635,30.12,77039.67,0.01,-0.48655,0.00022,23.82111]
[1779679133655,30.11,77038.3,0.01,-0.48685,0.00022,23.82129]
[1779679138658,30.11,77038.4,0.01,-0.48683,0.00022,23.82128]
[1779679143676,30.11,77039.14,0.01,-0.48666,0.00022,23.82118]
[1779679148692,30.11,77041.41,0.01,-0.48616,0.00022,23.82086]
[1779679153710,30.1,77042.02,0.01,-0.48602,0.00022,23.82076]
[1779679153935,30.1,77042.02,0.01,-0.48602,0.00022,23.82076]
[1779679154619,30.1,77041.77,0.01,-0.48608,0.00022,23.8208]
[1779679159547,30.1,77044.16,0.01,-0.48555,0.00022,23.82041]
[1779679159551,30.1,77044.16,0.01,-0.48555,0.00022,23.82041]
[1779679159587,30.1,77044.16,0.01,-0.48555,0.00022,23.82041]
[1779679159596,30.1,77044.44,0.01,-0.48549,0.00022,23.82037]
[1779679165066,30.1,77045.06,0.01,-0.48535,0.00022,23.82026]
[1779679170442,30.1,77046.47,0.01,-0.48504,0.00022,23.82]
[1779679174241,30.09,77039.04,0.01,-0.48668,0.00022,23.81742]
[1779679176144,30.09,77032.0,0.01,-0.48824,0.00022,23.81817]
[1779679181243,30.09,77031.86,0.01,-0.48827,0.00022,23.81819]
[1779679181494,30.09,77031.86,0.01,-0.48827,0.00022,23.81819]
[1779679181501,30.09,77031.86,0.01,-0.48827,0.00022,23.81819]
[1779679181682,30.09,77031.84,0.01,-0.48828,0.00022,23.81819]
[1779679182171,30.09,77031.84,0.01,-0.48828,0.00022,23.81819]
[1779679182621,30.09,77031.18,0.01,-0.48843,0.00022,23.81824]
[1779679187633,30.09,77033.49,0.01,-0.48791,0.00022,23.81804]
[1779679192665,30.09,77033.91,0.01,-0.48782,0.00022,23.818]
[1779679197695,30.09,77031.96,0.01,-0.48825,0.00022,23.81818]
[1779679202699,30.09,77033.39,0.01,-0.48793,0.00022,23.81805]
[1779679202710,30.08,77035.1,0.01,-0.48755,0.00022,23.81788]
[1779679203574,30.08,77035.1,0.01,-0.48755,0.00022,23.81788]
[1779679203850,30.08,77034.88,0.01,-0.4876,0.00022,23.81791]
[1779679203956,30.08,77034.88,0.01,-0.4876,0.00022,23.81791]
[1779679204343,30.08,77035.31,0.01,-0.48751,0.00022,23.81786]
[1779679205689,30.08,77050.41,0.01,-0.48416,0.00022,23.81542]
[1779679206356,30.08,77050.41,0.01,-0.48416,0.00022,23.81542]
[1779679212395,30.08,77052.45,0.01,-0.48371,0.00022,23.81496]
[1779679216426,30.08,77057.4,0.01,-0.48261,0.00022,23.81372]
[1779679221452,30.08,77058.23,0.01,-0.48242,0.00022,23.8135]
[1779679226494,30.08,77060.54,0.01,-0.48191,0.00022,23.81284]
[1779679229422,30.08,77060.31,0.01,-0.48196,0.00022,23.81291]
[1779679229434,30.08,77060.31,0.01,-0.48196,0.00022,23.81291]
[1779679229724,30.08,77059.97,0.01,-0.48204,0.00022,23.813]
[1779679234752,30.07,77057.15,0.01,-0.48266,0.00022,23.81001]
[1779679239766,30.07,77051.12,0.01,-0.484,0.00022,23.81149]
[1779679243778,30.07,77048.83,0.01,-0.4845,0.00022,23.81198]
[1779679244704,30.07,77048.83,0.01,-0.4845,0.00022,23.81198]
[1779679249707,30.07,77048.9,0.01,-0.48449,0.00022,23.81196]
[1779679254722,30.07,77048.97,0.01,-0.48447,0.00022,23.81195]
[1779679257716,30.06,77054.62,0.01,-0.48322,0.00022,23.81066]
[1779679259740,30.06,77060.87,0.01,-0.48183,0.00022,23.80896]
[1779679264754,30.06,77062.14,0.01,-0.48155,0.00022,23.80858]
[1779679265746,30.06,77061.94,0.01,-0.48159,0.00022,23.80864]
[1779679265777,30.06,77061.94,0.01,-0.48159,0.00022,23.80864]
[1779679266371,30.06,77061.94,0.01,-0.48159,0.00022,23.80864]
[1779679266681,30.06,77061.88,0.01,-0.48161,0.00022,23.80865]
[1779679268623,30.06,77061.88,0.01,-0.48161,0.00022,23.80865]
[1779679268715,30.06,77061.88,0.01,-0.48161,0.00022,23.80865]
[1779679269222,30.06,77061.88,0.01,-0.48161,0.00022,23.80865]
[1779679269263,30.06,77061.88,0.01,-0.48161,0.00022,23.80865]
[1779679269391,30.06,77068.4,0.01,-0.48016,0.00022,23.80652]
[1779679269795,30.06,77068.4,0.01,-0.48016,0.00022,23.80652]
[1779679270476,30.06,77071.21,0.01,-0.47953,0.00022,23.80551]
[1779679272599,30.06,77074.69,0.01,-0.47876,0.00022,23.80417]
[1779679272620,30.06,77076.22,0.01,-0.47842,0.00022,23.80355]
[1779679278019,30.06,77079.53,0.01,-0.47769,0.00022,23.80216]
[1779679283908,30.05,77078.48,0.01,-0.47792,0.00022,23.80261]
[1779679284855,30.05,77078.48,0.01,-0.47792,0.00022,23.80261]
[1779679284951,30.05,77079.46,0.01,-0.4777,0.00022,23.80219]
[1779679289951,30.05,77078.54,0.01,-0.47791,0.00022,23.80258]
[1779679293074,30.05,77078.26,0.01,-0.47797,0.00022,23.79892]
[1779679293145,30.05,77078.56,0.01,-0.4779,0.00022,23.7988]
[1779679299013,30.05,77076.76,0.01,-0.4783,0.00022,23.79955]
[1779679304049,30.05,77076.84,0.01,-0.47828,0.00022,23.79951]
[1779679309083,30.05,77075.3,0.01,-0.47862,0.00022,23.80014]
[1779679314118,30.04,77073.87,0.01,-0.47894,0.00022,23.8007]
[1779679319778,30.04,77072.11,0.01,-0.47933,0.00022,23.80138]
[1779679319808,30.04,77071.56,0.01,-0.47945,0.00022,23.80159]
[1779679325201,30.04,77069.1,0.01,-0.48,0.00022,23.80248]
[1779679330235,30.04,77068.28,0.01,-0.48018,0.00022,23.80277]
[1779679334398,30.04,77068.51,0.01,-0.48013,0.00022,23.80269]
[1779679334812,30.04,77062.32,0.01,-0.4815,0.00022,23.80473]
[1779679339821,30.04,77061.26,0.01,-0.48174,0.00022,23.80505]
[1779679341843,30.04,77061.42,0.01,-0.4817,0.00022,23.805]
[1779679342798,30.04,77059.68,0.01,-0.48209,0.00022,23.80551]
[1779679343730,30.04,77046.09,0.01,-0.48511,0.00022,23.80873]
[1779679344796,30.04,77042.07,0.01,-0.486,0.00022,23.80942]
[1779679346498,30.04,77041.26,0.01,-0.48618,0.00022,23.80955]
[1779679346784,30.04,77036.08,0.01,-0.48733,0.00022,23.81023]
[1779679347702,30.04,77036.08,0.01,-0.48733,0.00022,23.81023]
[1779679347739,30.04,77034.41,0.01,-0.4877,0.00022,23.81041]
[1779679352639,30.04,77032.66,0.01,-0.48809,0.00022,23.8068]
[1779679352644,30.04,77032.66,0.01,-0.48809,0.00022,23.8068]
[1779679352677,30.04,77032.66,0.01,-0.48809,0.00022,23.8068]
[1779679352752,30.04,77033.55,0.01,-0.48789,0.00022,23.80672]
[1779679353343,30.04,77033.55,0.01,-0.48789,0.00022,23.80672]
[1779679353548,30.04,77028.7,0.01,-0.48897,0.00022,23.80709]
[1779679359442,30.03,77025.22,0.01,-0.48975,0.00022,23.80724]
[1779679364478,30.03,77028.69,0.01,-0.48897,0.00022,23.80709]
[1779679369512,30.03,77030.21,0.01,-0.48864,0.00022,23.80699]
[1779679376561,30.03,77031.23,0.01,-0.48841,0.00022,23.80692]
[1779679381596,30.03,77034.4,0.01,-0.4877,0.00022,23.80664]
[1779679388645,30.03,77038.87,0.01,-0.48671,0.00022,23.80611]
[1779679393684,30.03,77039.89,0.01,-0.48648,0.00022,23.80597]
[1779679395840,30.03,77039.95,0.01,-0.48647,0.00022,23.80596]
[1779679395899,30.03,77039.95,0.01,-0.48647,0.00022,23.80596]
[1779679396770,30.03,77044.39,0.01,-0.48548,0.00022,23.80526]
[1779679402370,30.03,77047.89,0.01,-0.4847,0.00022,23.80461]
[1779679408789,30.03,77048.01,0.01,-0.48468,0.00022,23.80458]
[1779679409793,30.03,77042.72,0.01,-0.48585,0.00022,23.80554]
[1779679412816,30.03,77038.05,0.01,-0.48689,0.00022,23.80622]
[1779679412832,30.03,77036.89,0.01,-0.48715,0.00022,23.80259]
[1779679416844,30.03,77031.31,0.01,-0.48839,0.00022,23.80314]
[1779679421879,30.03,77031.25,0.01,-0.4884,0.00022,23.80314]
[1779679426914,30.02,77033.03,0.01,-0.48801,0.00022,23.80299]
[1779679427920,30.02,77038.75,0.01,-0.48673,0.00022,23.80235]
[1779679433416,30.02,77040.78,0.01,-0.48628,0.00022,23.80207]
[1779679438503,30.02,77040.27,0.01,-0.4864,0.00022,23.80214]
[1779679444545,30.02,77040.47,0.01,-0.48635,0.00022,23.80211]
[1779679449626,30.02,77040.44,0.01,-0.48636,0.00022,23.80212]
[1779679455111,30.02,77037.18,0.01,-0.48708,0.00022,23.80255]
[1779679462890,30.02,77037.39,0.01,-0.48704,0.00022,23.80253]
[1779679468202,30.01,77036.0,0.01,-0.48735,0.00022,23.80269]
[1779679473242,30.01,77034.29,0.01,-0.48773,0.00022,23.7991]
[1779679480287,30.01,77033.83,0.01,-0.48783,0.00022,23.79914]
[1779679485868,30.01,77034.47,0.01,-0.48768,0.00022,23.79908]
[1779679486867,30.01,77029.82,0.01,-0.48872,0.00022,23.79947]
[1779679486881,30.01,77029.82,0.01,-0.48872,0.00022,23.79947]
[1779679486927,30.01,77027.93,0.01,-0.48914,0.00022,23.79958]
[1779679488217,30.01,77028.44,0.01,-0.48903,0.00022,23.79956]
[1779679488966,30.01,77027.57,0.01,-0.48922,0.00022,23.7996]
[1779679493985,30.01,77029.57,0.01,-0.48878,0.00022,23.79949]
[1779679494380,30.01,77030.0,0.01,-0.48868,0.00022,23.79946]
[1779679494391,30.01,77030.0,0.01,-0.48868,0.00022,23.79946]
[1779679496432,30.01,77030.87,0.01,-0.48849,0.00022,23.7994]
[1779679496442,30.01,77030.87,0.01,-0.48849,0.00022,23.7994]
[1779679501448,30.01,77031.74,0.01,-0.48829,0.00022,23.79933]
[1779679502613,30.01,77031.99,0.01,-0.48824,0.00022,23.79931]
[1779679502624,30.01,77031.99,0.01,-0.48824,0.00022,23.79931]
[1779679502652,30.01,77031.99,0.01,-0.48824,0.00022,23.79931]
[1779679502714,30.01,77032.25,0.01,-0.48818,0.00022,23.79929]
[1779679509797,30.02,77032.86,0.01,-0.48804,0.00022,23.79923]
[1779679515533,30.02,77033.98,0.01,-0.48779,0.00022,23.79913]
[1779679519326,30.02,77034.53,0.01,-0.48767,0.00022,23.79908]
[1779679519940,30.02,77036.2,0.01,-0.4873,0.00022,23.7989]
[1779679524962,30.02,77038.65,0.01,-0.48675,0.00022,23.79859]
[1779679529975,30.02,77040.66,0.01,-0.48631,0.00022,23.79831]
[1779679533969,30.01,77045.45,0.01,-0.48524,0.00022,23.79375]
[1779679538979,30.01,77047.47,0.01,-0.48479,0.00022,23.79336]
[1779679543268,30.01,77046.68,0.01,-0.48497,0.00022,23.79352]
[1779679543274,30.01,77046.68,0.01,-0.48497,0.00022,23.79352]
[1779679543427,30.01,77046.68,0.01,-0.48497,0.00022,23.79352]
[1779679543716,30.01,77046.68,0.01,-0.48497,0.00022,23.79352]
[1779679543747,30.01,77046.68,0.01,-0.48497,0.00022,23.79352]
[1779679543817,30.01,77048.72,0.01,-0.48451,0.00022,23.79311]
[1779679544268,30.01,77048.72,0.01,-0.48451,0.00022,23.79311]
[1779679544280,30.01,77048.72,0.01,-0.48451,0.00022,23.79311]
[1779679544742,30.01,77048.72,0.01,-0.48451,0.00022,23.79311]
[1779679549772,30.01,77051.8,0.01,-0.48383,0.00022,23.79244]
[1779679555814,30.01,77055.17,0.01,-0.48308,0.00022,23.79162]
[1779679560849,30.01,77055.8,0.01,-0.48294,0.00022,23.79146]
[1779679565885,30.01,77057.15,0.01,-0.48264,0.00022,23.7911]
[1779679570920,30.01,77058.26,0.01,-0.48239,0.00022,23.7908]
[1779679574948,30.01,77050.3,0.01,-0.48416,0.00022,23.79278]
[1779679579987,30.01,77049.55,0.01,-0.48433,0.00022,23.79294]
[1779679583063,30.01,77045.95,0.01,-0.48513,0.00022,23.79366]
[1779679584029,30.01,77040.85,0.01,-0.48626,0.00022,23.79451]
[1779679586850,30.01,77037.75,0.01,-0.48695,0.00022,23.79494]
[1779679586864,30.01,77037.75,0.01,-0.48695,0.00022,23.79494]
[1779679587040,30.01,77037.75,0.01,-0.48695,0.00022,23.79494]
[1779679588187,30.01,77037.7,0.01,-0.48697,0.00022,23.79494]
[1779679588236,30.01,77037.7,0.01,-0.48697,0.00022,23.79494]
[1779679588305,30.01,77037.7,0.01,-0.48697,0.00022,23.79494]
[1779679588320,30.01,77037.7,0.01,-0.48697,0.00022,23.79494]
[1779679589050,30.01,77036.79,0.01,-0.48717,0.00022,23.79505]
[1779679591063,30.01,77030.54,0.01,-0.48856,0.00022,23.79188]
[1779679591973,30.01,77030.54,0.01,-0.48856,0.00022,23.79188]
[1779679592075,30.01,77030.66,0.01,-0.48853,0.00022,23.79187]
[1779679597104,30.01,77032.43,0.01,-0.48814,0.00022,23.79173]
[1779679602109,30.01,77033.38,0.01,-0.48793,0.00022,23.79164]
[1779679604085,30.01,77020.63,0.01,-0.49077,0.00022,23.79223]
[1779679605039,30.01,77018.74,0.01,-0.49119,0.00022,23.79221]
[1779679609082,30.01,77025.95,0.01,-0.48958,0.00022,23.79213]
[1779679610180,30.02,77026.1,0.01,-0.48955,0.00022,23.79212]
[1779679611069,30.02,77026.13,0.01,-0.48954,0.00022,23.79212]
[1779679613598,30.02,77025.4,0.01,-0.4897,0.00022,23.79215]
[1779679613606,30.02,77025.4,0.01,-0.4897,0.00022,23.79215]
[1779679613641,30.02,77025.4,0.01,-0.4897,0.00022,23.79215]
[1779679613676,30.02,77025.4,0.01,-0.4897,0.00022,23.79215]
[1779679619260,30.02,77023.17,0.01,-0.4902,0.00022,23.79221]
[1779679624295,30.02,77022.37,0.01,-0.49038,0.00022,23.79222]
[1779679629330,30.02,77019.75,0.01,-0.49096,0.00022,23.79222]
[1779679634368,30.02,77016.82,0.01,-0.49162,0.00022,23.79217]
[1779679634406,30.02,77016.82,0.01,-0.49162,0.00022,23.79217]
[1779679638220,30.02,77015.76,0.01,-0.49185,0.00022,23.79213]
[1779679639140,30.02,77015.58,0.01,-0.49189,0.00022,23.79213]
[1779679643103,30.02,77005.77,0.01,-0.49408,0.00022,23.79139]
[1779679648112,30.02,77006.88,0.01,-0.49383,0.00022,23.79151]
[1779679649083,30.02,77013.88,0.01,-0.49227,0.00022,23.79205]
[1779679654101,30.02,77016.38,0.01,-0.49171,0.00022,23.78838]
[1779679659127,30.02,77016.83,0.01,-0.49161,0.00022,23.7884]
[1779679664157,30.02,77017.24,0.01,-0.49152,0.00022,23.78841]
[1779679669172,30.02,77018.95,0.01,-0.49114,0.00022,23.78844]
[1779679669137,30.02,77024.99,0.01,-0.4898,0.00022,23.78839]
[1779679671672,30.02,77025.89,0.01,-0.48959,0.00022,23.78836]
[1779679671684,30.02,77025.89,0.01,-0.48959,0.00022,23.78836]
[1779679671743,30.02,77025.99,0.01,-0.48957,0.00022,23.78835]
[1779679677682,30.02,77026.68,0.01,-0.48942,0.00022,23.78833]
[1779679680371,30.02,77026.22,0.01,-0.48952,0.00022,23.78835]
[1779679680447,30.02,77026.22,0.01,-0.48952,0.00022,23.78835]
[1779679680504,30.02,77026.22,0.01,-0.48952,0.00022,23.78835]
[1779679680540,30.02,77026.22,0.01,-0.48952,0.00022,23.78835]
[1779679680703,30.03,77026.22,0.01,-0.48952,0.00022,23.78835]
[1779679681941,30.03,77031.1,0.01,-0.48844,0.00022,23.78806]
[1779679682750,30.03,77037.76,0.01,-0.48695,0.00022,23.78739]
[1779679683583,30.03,77037.76,0.01,-0.48695,0.00022,23.78739]
[1779679683603,30.03,77037.76,0.01,-0.48695,0.00022,23.78739]
[1779679685670,30.03,77039.33,0.01,-0.4866,0.00022,23.78718]
[1779679685699,30.03,77039.33,0.01,-0.4866,0.00022,23.78718]
[1779679687516,30.03,77039.19,0.01,-0.48663,0.00022,23.7872]
[1779679687521,30.03,77039.19,0.01,-0.48663,0.00022,23.7872]
[1779679688202,30.03,77038.22,0.01,-0.48685,0.00022,23.78733]
[1779679693229,30.03,77036.01,0.01,-0.48734,0.00022,23.7876]
[1779679695179,30.03,77031.05,0.01,-0.48845,0.00022,23.78807]
[1779679697109,30.03,77025.43,0.01,-0.4897,0.00022,23.78838]
[1779679702124,30.03,77026.25,0.01,-0.48952,0.00022,23.78834]
[1779679702170,30.03,77026.25,0.01,-0.48952,0.00022,23.78834]
[1779679702183,30.03,77026.15,0.01,-0.48954,0.00022,23.78835]
[1779679707201,30.03,77022.74,0.01,-0.4903,0.00022,23.78844]
[1779679712230,30.03,77025.11,0.01,-0.48977,0.00022,23.78461]
[1779679717242,30.02,77027.73,0.01,-0.48919,0.00022,23.7845]
[1779679722244,30.03,77028.25,0.01,-0.48907,0.00022,23.78447]
[1779679727262,30.03,77026.56,0.01,-0.48945,0.00022,23.78456]
[1779679732279,30.03,77025.06,0.01,-0.48978,0.00022,23.78461]
[1779679737287,30.03,77026.4,0.01,-0.48948,0.00022,23.78456]
[1779679742305,30.04,77026.9,0.01,-0.48937,0.00022,23.78454]
[1779679747315,30.04,77030.06,0.01,-0.48867,0.00022,23.78436]
[1779679749323,30.04,77030.44,0.01,-0.48858,0.00022,23.78434]
[1779679749274,30.04,77016.44,0.01,-0.4917,0.00022,23.78461]
[1779679750007,30.04,77016.44,0.01,-0.4917,0.00022,23.78461]
[1779679750251,30.04,77016.44,0.01,-0.4917,0.00022,23.78461]
[1779679750204,30.04,77016.44,0.01,-0.4917,0.00022,23.78461]
[1779679750362,30.04,77016.44,0.01,-0.4917,0.00022,23.78461]
[1779679750486,30.04,77016.44,0.01,-0.4917,0.00022,23.78461]
[1779679750500,30.04,77016.44,0.01,-0.4917,0.00022,23.78461]
[1779679750694,30.04,77016.44,0.01,-0.4917,0.00022,23.78461]
[1779679750702,30.04,77016.44,0.01,-0.4917,0.00022,23.78461]
[1779679750923,30.04,77016.44,0.01,-0.4917,0.00022,23.78461]
[1779679750936,30.04,77016.44,0.01,-0.4917,0.00022,23.78461]
[1779679751264,30.04,77016.44,0.01,-0.4917,0.00022,23.78461]
[1779679751212,30.04,77002.56,0.01,-0.49479,0.00022,23.78344]
[1779679751405,30.04,77002.56,0.01,-0.49479,0.00022,23.78344]
[1779679751416,30.04,77002.56,0.01,-0.49479,0.00022,23.78344]
[1779679751614,30.04,77002.56,0.01,-0.49479,0.00022,23.78344]
[1779679751628,30.04,77002.56,0.01,-0.49479,0.00022,23.78344]
[1779679751637,30.04,77002.56,0.01,-0.49479,0.00022,23.78344]
[1779679752224,30.04,77000.79,0.01,-0.49518,0.00022,23.78319]
[1779679753123,30.04,77000.79,0.01,-0.49518,0.00022,23.78319]
[1779679753136,30.04,77000.79,0.01,-0.49518,0.00022,23.78319]
[1779679753229,30.04,77007.04,0.01,-0.49379,0.00022,23.78398]
[1779679753309,30.04,77007.04,0.01,-0.49379,0.00022,23.78398]
[1779679754138,30.04,77007.04,0.01,-0.49379,0.00022,23.78398]
[1779679754187,30.04,77007.04,0.01,-0.49379,0.00022,23.78398]
[1779679754236,30.04,77012.53,0.01,-0.49257,0.00022,23.78442]
[1779679755147,30.04,77012.53,0.01,-0.49257,0.00022,23.78442]
[1779679757207,30.04,77012.6,0.01,-0.49255,0.00022,23.78443]
[1779679757220,30.04,77012.6,0.01,-0.49255,0.00022,23.78443]
[1779679757245,30.04,77013.73,0.01,-0.4923,0.00022,23.78449]
[1779679757459,30.04,77013.73,0.01,-0.4923,0.00022,23.78449]
[1779679757490,30.04,77013.73,0.01,-0.4923,0.00022,23.78449]
[1779679758264,30.04,77013.73,0.01,-0.4923,0.00022,23.78449]
[1779679758480,30.04,77013.73,0.01,-0.4923,0.00022,23.78449]
[1779679761572,30.04,77015.25,0.01,-0.49196,0.00022,23.78456]
[1779679761928,30.04,77015.25,0.01,-0.49196,0.00022,23.78456]
[1779679762259,30.04,77015.32,0.01,-0.49195,0.00022,23.78457]
[1779679763616,30.04,77015.32,0.01,-0.49195,0.00022,23.78457]
[1779679764256,30.04,77015.32,0.01,-0.49195,0.00022,23.78457]
[1779679769266,30.04,77016.48,0.01,-0.49169,0.00022,23.78461]
[1779679774290,30.04,77016.55,0.01,-0.49168,0.00022,23.78084]
[1779679779312,30.04,77017.17,0.01,-0.49154,0.00022,23.78086]
[1779679784334,30.04,77020.25,0.01,-0.49085,0.00022,23.7809]
[1779679789346,30.04,77023.24,0.01,-0.49019,0.00022,23.78088]
[1779679794370,30.04,77022.59,0.01,-0.49033,0.00022,23.78089]
[1779679799380,30.04,77022.12,0.01,-0.49043,0.00022,23.7809]
[1779679804386,30.04,77025.64,0.01,-0.48965,0.00022,23.78082]
[1779679807352,30.04,77025.44,0.01,-0.4897,0.00022,23.78083]
[1779679807357,30.04,77025.44,0.01,-0.4897,0.00022,23.78083]
[1779679807386,30.04,77025.44,0.01,-0.4897,0.00022,23.78083]
[1779679807423,30.04,77025.44,0.01,-0.4897,0.00022,23.78083]
[1779679807453,30.04,77025.44,0.01,-0.4897,0.00022,23.78083]
[1779679807613,30.04,77025.44,0.01,-0.4897,0.00022,23.78083]
[1779679808619,30.04,77034.67,0.01,-0.48764,0.00022,23.7802]
[1779679810404,30.04,77037.23,0.01,-0.48707,0.00022,23.77991]
[1779679810417,30.04,77037.23,0.01,-0.48707,0.00022,23.77991]
[1779679811345,30.04,77038.69,0.01,-0.48675,0.00022,23.77972]
[1779679816245,30.04,77044.71,0.01,-0.48541,0.00022,23.77879]
[1779679821255,30.04,77049.22,0.01,-0.4844,0.00022,23.77792]
[1779679826276,30.04,77047.88,0.01,-0.4847,0.00022,23.7782]
[1779679828275,30.04,77036.15,0.01,-0.48731,0.00022,23.78004]
[1779679829289,30.04,77036.15,0.01,-0.48731,0.00022,23.78004]
[1779679829327,30.04,77031.29,0.01,-0.48839,0.00022,23.7805]
[1779679834352,30.04,77032.28,0.01,-0.48817,0.00022,23.77664]
[1779679839360,30.04,77031.64,0.01,-0.48831,0.00022,23.7767]
[1779679844360,30.04,77030.13,0.01,-0.48865,0.00022,23.77681]
[1779679849226,30.04,77028.43,0.01,-0.48903,0.00022,23.77692]
[1779679849391,30.04,77026.29,0.01,-0.48951,0.00022,23.77702]
[1779679852393,30.04,77021.16,0.01,-0.49065,0.00022,23.77713]
[1779679856972,30.04,77020.15,0.01,-0.49087,0.00022,23.77713]
[1779679857013,30.04,77020.15,0.01,-0.49087,0.00022,23.77713]
[1779679857103,30.05,77019.36,0.01,-0.49105,0.00022,23.77712]
[1779679860168,30.05,77019.03,0.01,-0.49112,0.00022,23.77712]
[1779679860170,30.05,77018.77,0.01,-0.49118,0.00022,23.77711]
[1779679862951,30.05,77018.77,0.01,-0.49118,0.00022,23.77711]
[1779679863030,30.05,77018.72,0.01,-0.49119,0.00022,23.77711]
[1779679863518,30.05,77018.72,0.01,-0.49119,0.00022,23.77711]
[1779679864025,30.05,77022.3,0.01,-0.49039,0.00022,23.77712]
[1779679865041,30.05,77031.83,0.01,-0.48827,0.00022,23.77668]
[1779679870276,30.05,77028.48,0.01,-0.48902,0.00022,23.77691]
[1779679870364,30.05,77022.48,0.01,-0.49035,0.00022,23.77712]
[1779679875404,30.05,77023.72,0.01,-0.49008,0.00022,23.7771]
[1779679877413,30.05,77029.62,0.01,-0.48877,0.00022,23.77684]
[1779679883161,30.05,77028.67,0.01,-0.48898,0.00022,23.7769]
[1779679888196,30.05,77031.98,0.01,-0.48824,0.00022,23.77667]
[1779679888696,30.05,77031.98,0.01,-0.48824,0.00022,23.77667]
[1779679888722,30.05,77031.98,0.01,-0.48824,0.00022,23.77667]
[1779679888924,30.05,77031.98,0.01,-0.48824,0.00022,23.77667]
[1779679888929,30.05,77031.98,0.01,-0.48824,0.00022,23.77667]
[1779679889366,30.05,77033.43,0.01,-0.48792,0.00022,23.77654]
[1779679894387,30.05,77033.81,0.01,-0.48783,0.00022,23.77273]
[1779679899412,30.06,77032.9,0.01,-0.48804,0.00022,23.77282]
[1779679902426,30.06,77019.27,0.01,-0.49107,0.00022,23.77335]
[1779679903325,30.06,77019.27,0.01,-0.49107,0.00022,23.77335]
[1779679903332,30.06,77019.27,0.01,-0.49107,0.00022,23.77335]
[1779679903361,30.06,77019.27,0.01,-0.49107,0.00022,23.77335]
[1779679903418,30.06,77016.83,0.01,-0.49161,0.00022,23.7733]
[1779679904425,30.06,77016.83,0.01,-0.49161,0.00022,23.7733]
[1779679904311,30.06,77016.83,0.01,-0.49161,0.00022,23.7733]
[1779679905389,30.06,77016.94,0.01,-0.49159,0.00022,23.7733]
[1779679910412,30.06,77019.65,0.01,-0.49098,0.00022,23.77335]
[1779679915414,30.06,77023.0,0.01,-0.49024,0.00022,23.77334]
[1779679920416,30.06,77020.29,0.01,-0.49084,0.00022,23.77335]
[1779679924469,30.06,77022.0,0.01,-0.49046,0.00022,23.77335]
[1779679925378,30.06,77022.09,0.01,-0.49044,0.00022,23.77335]
[1779679927993,30.06,77021.69,0.01,-0.49053,0.00022,23.77335]
[1779679928006,30.06,77021.69,0.01,-0.49053,0.00022,23.77335]
[1779679928033,30.06,77021.69,0.01,-0.49053,0.00022,23.77335]
[1779679928135,30.06,77021.77,0.01,-0.49051,0.00022,23.77335]
[1779679930375,30.06,77010.93,0.01,-0.49293,0.00022,23.77299]
[1779679932074,30.06,77010.93,0.01,-0.49293,0.00022,23.77299]
[1779679932438,30.06,76999.23,0.01,-0.49553,0.00022,23.77163]
[1779679936235,30.06,76996.08,0.01,-0.49623,0.00022,23.77108]
[1779679936268,30.06,76996.08,0.01,-0.49623,0.00022,23.77108]
[1779679936306,30.06,76994.96,0.01,-0.49648,0.00022,23.77087]
[1779679942384,30.06,76994.07,0.01,-0.49668,0.00022,23.7707]
[1779679942479,30.06,76994.07,0.01,-0.49668,0.00022,23.7707]
[1779679945896,30.05,76988.44,0.01,-0.49794,0.00022,23.76947]
[1779679951533,30.06,76987.56,0.01,-0.49813,0.00022,23.76925]
[1779679956533,30.06,76984.18,0.01,-0.49889,0.00022,23.7646]
[1779679962647,30.06,76983.08,0.01,-0.49913,0.00022,23.7643]
[1779679967797,30.06,76983.66,0.01,-0.499,0.00022,23.76446]
[1779679968167,30.06,76983.66,0.01,-0.499,0.00022,23.76446]
[1779679968464,30.06,76983.13,0.01,-0.49912,0.00022,23.76431]
[1779679969072,30.06,76983.13,0.01,-0.49912,0.00022,23.76431]
[1779679969462,30.06,76967.09,0.01,-0.50269,0.00022,23.75888]
[1779679969877,30.06,76967.09,0.01,-0.50269,0.00022,23.75888]
[1779679969880,30.06,76967.09,0.01,-0.50269,0.00022,23.75888]
[1779679970106,30.06,76967.09,0.01,-0.50269,0.00022,23.75888]
[1779679970135,30.06,76967.09,0.01,-0.50269,0.00022,23.75888]
[1779679970222,30.06,76967.09,0.01,-0.50269,0.00022,23.75888]
[1779679970257,30.06,76967.09,0.01,-0.50269,0.00022,23.75888]
[1779679970344,30.06,76967.09,0.01,-0.50269,0.00022,23.75888]
[1779679970390,30.06,76967.09,0.01,-0.50269,0.00022,23.75888]
[1779679970424,30.06,76955.85,0.01,-0.5052,0.00022,23.75393]
[1779679970552,30.06,76955.85,0.01,-0.5052,0.00022,23.75393]
[1779679970572,30.06,76955.85,0.01,-0.5052,0.00022,23.75393]
[1779679970589,30.06,76955.85,0.01,-0.5052,0.00022,23.75393]
[1779679970590,30.06,76955.85,0.01,-0.5052,0.00022,23.75393]
[1779679971185,30.06,76955.85,0.01,-0.5052,0.00022,23.75393]
[1779679971381,30.06,76955.85,0.01,-0.5052,0.00022,23.75393]
[1779679971425,30.06,76955.85,0.01,-0.5052,0.00022,23.75393]
[1779679971482,30.06,76953.34,0.01,-0.50576,0.00022,23.7527]
[1779679975343,30.06,76954.78,0.01,-0.50544,0.00022,23.75341]
[1779679975513,30.06,76954.92,0.01,-0.50541,0.00022,23.75348]
[1779679977531,30.06,76954.42,0.01,-0.50552,0.00022,23.75324]
[1779679977534,30.06,76954.42,0.01,-0.50552,0.00022,23.75324]
[1779679977584,30.06,76953.05,0.01,-0.50582,0.00022,23.75256]
[1779679977829,30.06,76953.05,0.01,-0.50582,0.00022,23.75256]
[1779679982899,30.06,76953.06,0.01,-0.50582,0.00022,23.75256]
[1779679986744,30.06,76960.54,0.01,-0.50415,0.00022,23.75611]
[1779679987440,30.06,76964.39,0.01,-0.50329,0.00022,23.75778]
[1779679987645,30.06,76964.39,0.01,-0.50329,0.00022,23.75778]
[1779679988537,30.06,76968.08,0.01,-0.50247,0.00022,23.75927]
[1779679993590,30.06,76969.07,0.01,-0.50225,0.00022,23.75965]
[1779679998479,30.06,76975.11,0.01,-0.50091,0.00022,23.76183]
[1779680000479,30.06,76980.06,0.01,-0.4998,0.00022,23.76342]
[1779680004047,30.05,76980.89,0.01,-0.49962,0.00022,23.76367]
[1779680004070,30.05,76980.89,0.01,-0.49962,0.00022,23.76367]
[1779680004093,30.05,76980.89,0.01,-0.49962,0.00022,23.76367]
[1779680004194,30.05,76984.82,0.01,-0.49874,0.00022,23.76477]
[1779680005729,30.05,76984.82,0.01,-0.49874,0.00022,23.76477]
[1779680005739,30.05,76984.82,0.01,-0.49874,0.00022,23.76477]
[1779680006331,30.06,76987.52,0.01,-0.49814,0.00022,23.76547]
[1779680011419,30.06,76988.8,0.01,-0.49786,0.00022,23.76578]
[1779680012268,30.06,76996.15,0.01,-0.49622,0.00022,23.76355]
[1779680015088,30.06,76999.99,0.01,-0.49536,0.00022,23.76419]
[1779680017237,30.06,77004.68,0.01,-0.49432,0.00022,23.76484]
[1779680017330,30.06,77004.68,0.01,-0.49432,0.00022,23.76484]
[1779680020508,30.06,77009.5,0.01,-0.49325,0.00022,23.76533]
[1779680025520,30.06,77009.76,0.01,-0.49319,0.00022,23.76535]
[1779680030543,30.06,77012.22,0.01,-0.49264,0.00022,23.76553]
[1779680035563,30.06,77012.49,0.01,-0.49258,0.00022,23.76554]
[1779680035736,30.06,77013.02,0.01,-0.49246,0.00022,23.76558]
[1779680036545,30.06,77015.89,0.01,-0.49182,0.00022,23.76571]
[1779680037736,30.06,77016.88,0.01,-0.4916,0.00022,23.76574]
[1779680037748,30.06,77016.88,0.01,-0.4916,0.00022,23.76574]
[1779680038526,30.06,77016.88,0.01,-0.4916,0.00022,23.76574]
[1779680043530,30.06,77019.78,0.01,-0.49096,0.00022,23.7658]
[1779680048535,30.06,77018.46,0.01,-0.49125,0.00022,23.76578]
[1779680050638,30.06,77012.93,0.01,-0.49248,0.00022,23.76557]
[1779680052891,30.06,77011.7,0.01,-0.49276,0.00022,23.76549]
[1779680053541,30.06,77011.7,0.01,-0.49276,0.00022,23.76549]
[1779680058545,30.06,77011.35,0.01,-0.49283,0.00022,23.76547]
[1779680063548,30.06,77012.47,0.01,-0.49258,0.00022,23.76554]
[1779680068567,30.07,77014.85,0.01,-0.49205,0.00022,23.76567]
[1779680073588,30.07,77014.7,0.01,-0.49209,0.00022,23.76189]
[1779680078591,30.07,77015.32,0.01,-0.49195,0.00022,23.76191]
[1779680083620,30.07,77015.58,0.01,-0.49189,0.00022,23.76192]
[1779680088626,30.07,77016.27,0.01,-0.49174,0.00022,23.76195]
[1779680093635,30.07,77017.74,0.01,-0.49141,0.00022,23.76199]
[1779680098653,30.07,77017.73,0.01,-0.49141,0.00022,23.76199]
[1779680101663,30.07,77024.09,0.01,-0.49,0.00022,23.76199]
[1779680106191,30.07,77026.46,0.01,-0.48947,0.00022,23.76191]
[1779680106615,30.07,77027.0,0.01,-0.48935,0.00022,23.76188]
[1779680107447,30.07,77027.0,0.01,-0.48935,0.00022,23.76188]
[1779680107488,30.07,77027.0,0.01,-0.48935,0.00022,23.76188]
[1779680107526,30.07,77027.0,0.01,-0.48935,0.00022,23.76188]
[1779680107598,30.07,77029.24,0.01,-0.48885,0.00022,23.76176]
[1779680110385,30.07,77039.66,0.01,-0.48653,0.00022,23.76071]
[1779680110943,30.07,77047.5,0.01,-0.48479,0.00022,23.75939]
[1779680112218,30.07,77052.99,0.01,-0.48357,0.00022,23.7582]
[1779680113382,30.07,77052.99,0.01,-0.48357,0.00022,23.7582]
[1779680113394,30.07,77052.99,0.01,-0.48357,0.00022,23.7582]
[1779680113669,30.07,77056.79,0.01,-0.48272,0.00022,23.75724]
[1779680117878,30.07,77055.11,0.01,-0.48309,0.00022,23.75768]
[1779680117979,30.07,77055.01,0.01,-0.48312,0.00022,23.7577]
[1779680123327,30.07,77054.34,0.01,-0.48327,0.00022,23.75787]
[1779680124421,30.07,77054.46,0.01,-0.48324,0.00022,23.75784]
[1779680124452,30.07,77054.46,0.01,-0.48324,0.00022,23.75784]
[1779680125413,30.07,77047.21,0.01,-0.48485,0.00022,23.75945]
[1779680126475,30.07,77037.44,0.01,-0.48702,0.00022,23.761]
[1779680127875,30.07,77033.3,0.01,-0.48795,0.00022,23.76145]
[1779680132913,30.07,77032.85,0.01,-0.48805,0.00022,23.75771]
[1779680134151,30.07,77032.85,0.01,-0.48805,0.00022,23.75771]
[1779680134252,30.07,77032.14,0.01,-0.4882,0.00022,23.75777]
[1779680139711,30.07,77032.85,0.01,-0.48805,0.00022,23.75771]
[1779680144762,30.07,77033.05,0.01,-0.488,0.00022,23.75769]
[1779680150030,30.07,77033.81,0.01,-0.48783,0.00022,23.75762]
[1779680151482,30.07,77033.81,0.01,-0.48783,0.00022,23.75762]
[1779680151681,30.07,77033.81,0.01,-0.48783,0.00022,23.75762]
[1779680151692,30.07,77033.81,0.01,-0.48783,0.00022,23.75762]
[1779680151667,30.07,77030.71,0.01,-0.48852,0.00022,23.75788]
[1779680151728,30.07,77030.71,0.01,-0.48852,0.00022,23.75788]
[1779680151737,30.07,77030.71,0.01,-0.48852,0.00022,23.75788]
[1779680152311,30.07,77027.0,0.01,-0.48935,0.00022,23.7581]
[1779680157387,30.07,77024.31,0.01,-0.48995,0.00022,23.7582]
[1779680163121,30.06,77026.13,0.01,-0.48954,0.00022,23.75814]
[1779680168157,30.06,77029.06,0.01,-0.48889,0.00022,23.75799]
[1779680173193,30.06,77027.49,0.01,-0.48924,0.00022,23.75808]
[1779680178227,30.06,77029.27,0.01,-0.48884,0.00022,23.75798]
[1779680183621,30.06,77030.33,0.01,-0.48861,0.00022,23.75791]
[1779680185357,30.06,77030.92,0.01,-0.48847,0.00022,23.75787]
[1779680185698,30.06,77027.13,0.01,-0.48932,0.00022,23.7581]
[1779680190710,30.06,77028.88,0.01,-0.48893,0.00022,23.75801]
[1779680195727,30.06,77030.94,0.01,-0.48847,0.00022,23.75409]
[1779680200750,30.05,77030.3,0.01,-0.48861,0.00022,23.75413]
[1779680201776,30.05,77024.32,0.01,-0.48994,0.00022,23.75442]
[1779680206793,30.06,77028.34,0.01,-0.48905,0.00022,23.75426]
[1779680210747,30.06,77033.41,0.01,-0.48792,0.00022,23.75388]
[1779680212415,30.06,77033.99,0.01,-0.48779,0.00022,23.75382]
[1779680212759,30.06,77035.74,0.01,-0.4874,0.00022,23.75364]
[1779680213674,30.06,77041.34,0.01,-0.48615,0.00022,23.75291]
[1779680218691,30.06,77040.76,0.01,-0.48628,0.00022,23.75299]
[1779680223712,30.07,77041.4,0.01,-0.48614,0.00022,23.7529]
[1779680228718,30.07,77040.51,0.01,-0.48634,0.00022,23.75303]
[1779680233738,30.07,77041.06,0.01,-0.48622,0.00022,23.75295]
[1779680234131,30.07,77041.82,0.01,-0.48605,0.00022,23.75283]
[1779680234729,30.07,77047.41,0.01,-0.4848,0.00022,23.75185]
[1779680239754,30.07,77047.89,0.01,-0.4847,0.00022,23.75175]
[1779680244777,30.07,77044.99,0.01,-0.48534,0.00022,23.7523]
[1779680249784,30.07,77044.31,0.01,-0.4855,0.00022,23.75243]
[1779680254787,30.07,77041.2,0.01,-0.48619,0.00022,23.74915]
[1779680259813,30.07,77041.31,0.01,-0.48616,0.00022,23.74913]
[1779680264832,30.07,77041.31,0.01,-0.48616,0.00022,23.74913]
[1779680269849,30.07,77042.87,0.01,-0.48581,0.00022,23.74889]
[1779680274874,30.07,77039.55,0.01,-0.48655,0.00022,23.74939]
[1779680279888,30.07,77039.44,0.01,-0.48658,0.00022,23.7494]
[1779680284897,30.07,77039.36,0.01,-0.4866,0.00022,23.74941]
[1779680289920,30.07,77039.71,0.01,-0.48652,0.00022,23.74937]
[1779680294943,30.07,77039.71,0.01,-0.48652,0.00022,23.74937]
[1779680299955,30.07,77039.79,0.01,-0.4865,0.00022,23.74935]
[1779680304970,30.06,77039.98,0.01,-0.48646,0.00022,23.74933]
[1779680310020,30.06,77039.2,0.01,-0.48663,0.00022,23.74944]
[1779680311861,30.06,77029.02,0.01,-0.4889,0.00022,23.74666]
[1779680313800,30.06,77027.52,0.01,-0.48923,0.00022,23.74674]
[1779680318805,30.06,77031.61,0.01,-0.48832,0.00022,23.74648]
[1779680323828,30.06,77032.81,0.01,-0.48805,0.00022,23.74637]
[1779680328851,30.07,77034.13,0.01,-0.48776,0.00022,23.74625]
[1779680333854,30.07,77034.48,0.01,-0.48768,0.00022,23.74622]
[1779680338864,30.07,77034.94,0.01,-0.48758,0.00022,23.74617]
[1779680343874,30.07,77039.02,0.01,-0.48667,0.00022,23.74568]
[1779680348892,30.07,77036.57,0.01,-0.48722,0.00022,23.74599]
[1779680353892,30.07,77036.78,0.01,-0.48717,0.00022,23.74596]
[1779680354847,30.07,77042.85,0.01,-0.48582,0.00022,23.74511]
[1779680359851,30.07,77046.64,0.01,-0.48497,0.00022,23.74444]
[1779680360921,30.07,77040.3,0.01,-0.48639,0.00022,23.7455]
[1779680363925,30.07,77034.33,0.01,-0.48772,0.00022,23.74623]
[1779680368930,30.07,77031.94,0.01,-0.48825,0.00022,23.74645]
[1779680373932,30.07,77034.64,0.01,-0.48765,0.00022,23.74242]
[1779680378949,30.07,77035.54,0.01,-0.48745,0.00022,23.74232]
[1779680383951,30.07,77035.69,0.01,-0.48741,0.00022,23.74231]
[1779680385901,30.07,77040.91,0.01,-0.48625,0.00022,23.74163]
[1779680390901,30.07,77036.1,0.01,-0.48732,0.00022,23.74226]
[1779680395924,30.07,77034.74,0.01,-0.48762,0.00022,23.74241]
[1779680400946,30.07,77034.34,0.01,-0.48771,0.00022,23.74245]
[1779680402959,30.07,77028.62,0.01,-0.48899,0.00022,23.7429]
[1779680403441,30.07,77028.62,0.01,-0.48899,0.00022,23.7429]
[1779680403882,30.07,77024.93,0.01,-0.48981,0.00022,23.74307]
[1779680405901,30.07,77024.46,0.01,-0.48991,0.00022,23.74308]
[1779680410924,30.07,77027.39,0.01,-0.48926,0.00022,23.74297]
[1779680415942,30.07,77027.46,0.01,-0.48925,0.00022,23.74296]
[1779680420969,30.07,77029.8,0.01,-0.48872,0.00022,23.74283]
[1779680425969,30.07,77031.62,0.01,-0.48832,0.00022,23.74269]
[1779680430975,30.07,77032.99,0.01,-0.48801,0.00022,23.74258]
[1779680433037,30.07,77037.96,0.01,-0.48691,0.00022,23.73826]
[1779680438037,30.08,77037.27,0.01,-0.48706,0.00022,23.73834]
[1779680443057,30.07,77037.77,0.01,-0.48695,0.00022,23.73828]
[1779680448060,30.07,77039.36,0.01,-0.48659,0.00022,23.73807]
[1779680453061,30.07,77039.04,0.01,-0.48667,0.00022,23.73811]
[1779680458077,30.07,77038.89,0.01,-0.4867,0.00022,23.73813]
[1779680463098,30.07,77037.85,0.01,-0.48693,0.00022,23.73827]
[1779680468121,30.08,77037.67,0.01,-0.48697,0.00022,23.73829]
[1779680472961,30.08,77031.36,0.01,-0.48838,0.00022,23.73893]
[1779680474039,30.08,77021.11,0.01,-0.49066,0.00022,23.73935]
[1779680475938,30.08,77018.08,0.01,-0.49133,0.00022,23.73932]
[1779680475951,30.08,77018.08,0.01,-0.49133,0.00022,23.73932]
[1779680476040,30.08,77017.12,0.01,-0.49155,0.00022,23.7393]
[1779680481063,30.08,77015.44,0.01,-0.49192,0.00022,23.73924]
[1779680486071,30.08,77010.33,0.01,-0.49306,0.00022,23.73894]
[1779680488992,30.08,77004.64,0.01,-0.49433,0.00022,23.73838]
[1779680494021,30.08,77003.29,0.01,-0.49463,0.00022,23.73443]
[1779680499048,30.08,77001.49,0.01,-0.49503,0.00022,23.73418]
[1779680504069,30.08,77004.82,0.01,-0.49429,0.00022,23.73462]
[1779680504305,30.08,77005.67,0.01,-0.4941,0.00022,23.73472]
[1779680504998,30.08,77006.39,0.01,-0.49394,0.00022,23.7348]
[1779680505230,30.08,77006.39,0.01,-0.49394,0.00022,23.7348]
[1779680505515,30.08,77006.39,0.01,-0.49394,0.00022,23.7348]
[1779680506039,30.08,77005.99,0.01,-0.49403,0.00022,23.73475]
[1779680508516,30.08,77006.39,0.01,-0.49394,0.00022,23.7348]
[1779680509017,30.08,77006.54,0.01,-0.49391,0.00022,23.73481]
[1779680514493,30.08,77007.06,0.01,-0.49379,0.00022,23.73487]
[1779680520626,30.09,77007.06,0.01,-0.49379,0.00022,23.73487]
[1779680525674,30.09,77013.87,0.01,-0.49227,0.00022,23.73539]
[1779680530696,30.09,77016.4,0.01,-0.49171,0.00022,23.73549]
[1779680536739,30.09,77017.35,0.01,-0.4915,0.00022,23.73552]
[1779680542780,30.09,77019.12,0.01,-0.4911,0.00022,23.73555]
[1779680548023,30.09,77019.5,0.01,-0.49102,0.00022,23.73556]
[1779680553954,30.09,77015.49,0.01,-0.49191,0.00022,23.73168]
[1779680555871,30.09,77004.56,0.01,-0.49435,0.00022,23.73081]
[1779680557885,30.09,77003.36,0.01,-0.49461,0.00022,23.73066]
[1779680564252,30.09,77002.33,0.01,-0.49484,0.00022,23.73052]
[1779680568962,30.09,77009.32,0.01,-0.49329,0.00022,23.73129]
[1779680573996,30.09,77011.23,0.01,-0.49286,0.00022,23.73144]
[1779680580054,30.1,77010.83,0.01,-0.49295,0.00022,23.73141]
[1779680585096,30.1,77012.0,0.01,-0.49269,0.00022,23.7315]
[1779680590124,30.1,77012.71,0.01,-0.49253,0.00022,23.73154]
[1779680597173,30.1,77013.68,0.01,-0.49231,0.00022,23.73159]
[1779680602208,30.1,77015.51,0.01,-0.49191,0.00022,23.73168]
[1779680607245,30.09,77015.39,0.01,-0.49193,0.00022,23.73167]
[1779680613285,30.09,77016.57,0.01,-0.49167,0.00022,23.72793]
[1779680618632,30.09,77017.12,0.01,-0.49155,0.00022,23.72795]
[1779680624063,30.09,77016.66,0.01,-0.49165,0.00022,23.72794]
[1779680630405,30.09,77017.73,0.01,-0.49141,0.00022,23.72797]
[1779680636451,30.09,77017.9,0.01,-0.49137,0.00022,23.72797]
[1779680641482,30.09,77017.83,0.01,-0.49139,0.00022,23.72797]
[1779680648747,30.09,77017.81,0.01,-0.49139,0.00022,23.72797]
[1779680654902,30.09,77018.58,0.01,-0.49122,0.00022,23.72798]
[1779680660615,30.09,77018.58,0.01,-0.49122,0.00022,23.72798]
[1779680665650,30.09,77018.43,0.01,-0.49126,0.00022,23.72798]
[1779680676256,30.09,77018.48,0.01,-0.49125,0.00022,23.72798]
[1779680682332,30.09,77018.83,0.01,-0.49117,0.00022,23.7242]
[1779680687804,30.09,77018.9,0.01,-0.49115,0.00022,23.7242]
[1779680692839,30.09,77019.14,0.01,-0.4911,0.00022,23.72421]
[1779680697875,30.09,77016.61,0.01,-0.49166,0.00022,23.72415]
[1779680701885,30.09,77016.44,0.01,-0.4917,0.00022,23.72415]
[1779680701966,30.09,77016.44,0.01,-0.4917,0.00022,23.72415]
[1779680702180,30.09,77001.09,0.01,-0.49512,0.00022,23.72278]
[1779680703917,30.09,76990.94,0.01,-0.49738,0.00022,23.72092]
[1779680705089,30.09,76990.94,0.01,-0.49738,0.00022,23.72092]
[1779680705313,30.09,76986.42,0.01,-0.49839,0.00022,23.71984]
[1779680708213,30.09,76978.93,0.01,-0.50006,0.00022,23.71772]
[1779680708500,30.09,76978.93,0.01,-0.50006,0.00022,23.71772]
[1779680708508,30.09,76978.93,0.01,-0.50006,0.00022,23.71772]
[1779680709322,30.09,76975.76,0.01,-0.50077,0.00022,23.7167]
[1779680710392,30.09,76974.58,0.01,-0.50103,0.00022,23.71631]
[1779680710406,30.09,76974.58,0.01,-0.50103,0.00022,23.71631]
[1779680710429,30.09,76974.58,0.01,-0.50103,0.00022,23.71631]
[1779680710966,30.09,76974.58,0.01,-0.50103,0.00022,23.71631]
[1779680714308,30.09,76974.15,0.01,-0.50113,0.00022,23.71616]
[1779680714317,30.09,76974.79,0.01,-0.50099,0.00022,23.71638]
[1779680720032,30.09,76977.32,0.01,-0.50042,0.00022,23.71722]
[1779680721257,30.09,76977.32,0.01,-0.50042,0.00022,23.71722]
[1779680721332,30.09,76975.74,0.01,-0.50078,0.00022,23.7167]
[1779680722343,30.08,76969.78,0.01,-0.50211,0.00022,23.71458]
[1779680727260,30.08,76964.32,0.01,-0.50332,0.00022,23.7124]
[1779680732273,30.08,76963.43,0.01,-0.50352,0.00022,23.70824]
[1779680732315,30.08,76957.7,0.01,-0.5048,0.00022,23.70568]
[1779680737324,30.08,76955.39,0.01,-0.50532,0.00022,23.70458]
[1779680742345,30.08,76954.89,0.01,-0.50543,0.00022,23.70434]
[1779680747373,30.08,76955.14,0.01,-0.50537,0.00022,23.70446]
[1779680749406,30.08,76950.26,0.01,-0.50646,0.00022,23.702]
[1779680753343,30.08,76944.2,0.01,-0.50782,0.00022,23.69869]
[1779680756279,30.08,76943.18,0.01,-0.50804,0.00022,23.69811]
[1779680756290,30.08,76946.21,0.01,-0.50737,0.00022,23.69982]
[1779680761321,30.09,76945.65,0.01,-0.50749,0.00022,23.69951]
[1779680766976,30.09,76944.11,0.01,-0.50783,0.00022,23.69865]
[1779680772398,30.09,76946.76,0.01,-0.50724,0.00022,23.70013]
[1779680778143,30.09,76945.99,0.01,-0.50741,0.00022,23.6997]
[1779680784270,30.09,76946.52,0.01,-0.50729,0.00022,23.7]
[1779680787340,30.09,76955.14,0.01,-0.50537,0.00022,23.70447]
[1779680792536,30.09,76953.73,0.01,-0.50569,0.00022,23.69999]
[1779680795562,30.09,76948.63,0.01,-0.50682,0.00022,23.69736]
[1779680800593,30.09,76945.47,0.01,-0.50753,0.00022,23.69563]
[1779680806633,30.1,76942.21,0.01,-0.50826,0.00022,23.69377]
[1779680811952,30.09,76942.14,0.01,-0.50827,0.00022,23.69373]
[1779680812283,30.09,76942.14,0.01,-0.50827,0.00022,23.69373]
[1779680812344,30.09,76942.14,0.01,-0.50827,0.00022,23.69373]
[1779680812398,30.09,76939.2,0.01,-0.50893,0.00022,23.69199]
[1779680814448,30.09,76932.6,0.01,-0.5104,0.00022,23.68784]
[1779680819465,30.1,76932.89,0.01,-0.51033,0.00022,23.68803]
[1779680820478,30.1,76933.26,0.01,-0.51025,0.00022,23.68827]
[1779680820957,30.1,76933.26,0.01,-0.51025,0.00022,23.68827]
[1779680821049,30.1,76933.26,0.01,-0.51025,0.00022,23.68827]
[1779680821125,30.1,76933.26,0.01,-0.51025,0.00022,23.68827]
[1779680821144,30.1,76933.26,0.01,-0.51025,0.00022,23.68827]
[1779680821225,30.1,76927.91,0.01,-0.51144,0.00022,23.68469]
[1779680822489,30.1,76927.91,0.01,-0.51144,0.00022,23.68469]
[1779680822761,30.1,76933.38,0.01,-0.51022,0.00022,23.68835]
[1779680825391,30.1,76936.57,0.01,-0.50951,0.00022,23.69037]
[1779680825448,30.1,76936.9,0.01,-0.50944,0.00022,23.69058]
[1779680830469,30.1,76937.93,0.01,-0.50921,0.00022,23.69122]
[1779680830362,30.1,76942.59,0.01,-0.50817,0.00022,23.694]
[1779680832199,30.1,76943.52,0.01,-0.50796,0.00022,23.69453]
[1779680832362,30.1,76943.78,0.01,-0.5079,0.00022,23.69468]
[1779680834518,30.1,76946.93,0.01,-0.5072,0.00022,23.69644]
[1779680834530,30.1,76946.93,0.01,-0.5072,0.00022,23.69644]
[1779680835384,30.1,76946.3,0.01,-0.50734,0.00022,23.6961]
[1779680835954,30.1,76946.3,0.01,-0.50734,0.00022,23.6961]
[1779680836396,30.1,76946.3,0.01,-0.50734,0.00022,23.6961]
[1779680841998,30.1,76950.16,0.01,-0.50648,0.00022,23.69817]
[1779680845434,30.1,76955.01,0.01,-0.5054,0.00022,23.70062]
[1779680847198,30.1,76960.6,0.01,-0.50415,0.00022,23.70323]
[1779680847523,30.1,76960.6,0.01,-0.50415,0.00022,23.70323]
[1779680847534,30.1,76960.6,0.01,-0.50415,0.00022,23.70323]
[1779680847937,30.1,76960.6,0.01,-0.50415,0.00022,23.70323]
[1779680852972,30.1,76962.86,0.01,-0.50365,0.00022,23.70043]
[1779680858007,30.1,76961.84,0.01,-0.50388,0.00022,23.69999]
[1779680863042,30.1,76961.76,0.01,-0.50389,0.00022,23.69996]
[1779680868047,30.1,76964.89,0.01,-0.5032,0.00022,23.70129]
[1779680873112,30.1,76959.05,0.01,-0.5045,0.00022,23.69875]
[1779680876582,30.1,76953.98,0.01,-0.50563,0.00022,23.69633]
[1779680881061,30.1,76952.44,0.01,-0.50597,0.00022,23.69556]
[1779680881170,30.1,76951.12,0.01,-0.50627,0.00022,23.69489]
[1779680886205,30.1,76949.09,0.01,-0.50672,0.00022,23.69382]
[1779680892248,30.1,76948.03,0.01,-0.50696,0.00022,23.69326]
[1779680897283,30.1,76948.38,0.01,-0.50688,0.00022,23.69345]
[1779680898289,30.1,76954.53,0.01,-0.50551,0.00022,23.6966]
[1779680901408,30.1,76959.95,0.01,-0.5043,0.00022,23.69915]
[1779680903005,30.1,76959.95,0.01,-0.5043,0.00022,23.69915]
[1779680903025,30.1,76959.95,0.01,-0.5043,0.00022,23.69915]
[1779680903041,30.1,76959.95,0.01,-0.5043,0.00022,23.69915]
[1779680903455,30.1,76962.75,0.01,-0.50367,0.00022,23.70039]
[1779680908462,30.1,76964.62,0.01,-0.50325,0.00022,23.70118]
[1779680909795,30.1,76965.02,0.01,-0.50317,0.00022,23.70134]
[1779680910373,30.1,76965.02,0.01,-0.50317,0.00022,23.70134]
[1779680911850,30.1,76965.99,0.01,-0.50295,0.00022,23.69796]
[1779680912387,30.1,76965.74,0.01,-0.50301,0.00022,23.69785]
[1779680915925,30.1,76962.56,0.01,-0.50372,0.00022,23.69652]
[1779680916414,30.1,76961.84,0.01,-0.50388,0.00022,23.69621]
[1779680917423,30.1,76955.33,0.01,-0.50533,0.00022,23.69321]
[1779680921451,30.1,76950.29,0.01,-0.50645,0.00022,23.69067]
[1779680922061,30.1,76950.29,0.01,-0.50645,0.00022,23.69067]
[1779680922507,30.1,76950.9,0.01,-0.50632,0.00022,23.69099]
[1779680927511,30.1,76953.58,0.01,-0.50572,0.00022,23.69235]
[1779680930598,30.11,76958.83,0.01,-0.50455,0.00022,23.69486]
[1779680935608,30.1,76960.26,0.01,-0.50423,0.00022,23.69551]
[1779680940632,30.1,76961.19,0.01,-0.50402,0.00022,23.69592]
[1779680945659,30.1,76959.69,0.01,-0.50436,0.00022,23.69525]
[1779680949112,30.1,76959.69,0.01,-0.50436,0.00022,23.69525]
[1779680949353,30.1,76956.57,0.01,-0.50505,0.00022,23.6938]
[1779680951232,30.1,76964.37,0.01,-0.50331,0.00022,23.69729]
[1779680952127,30.1,76964.37,0.01,-0.50331,0.00022,23.69729]
[1779680952153,30.1,76964.37,0.01,-0.50331,0.00022,23.69729]
[1779680955561,30.1,76969.77,0.01,-0.50211,0.00022,23.69944]
[1779680955570,30.1,76969.77,0.01,-0.50211,0.00022,23.69944]
[1779680955572,30.1,76975.15,0.01,-0.50091,0.00022,23.70136]
[1779680961138,30.1,76976.2,0.01,-0.50068,0.00022,23.70171]
[1779680967632,30.09,76976.21,0.01,-0.50067,0.00022,23.70172]
[1779680973823,30.09,76976.84,0.01,-0.50054,0.00022,23.69814]
[1779680978859,30.08,76973.88,0.01,-0.5012,0.00022,23.69714]
[1779680983892,30.09,76973.1,0.01,-0.50137,0.00022,23.69687]
[1779680988931,30.08,76973.28,0.01,-0.50133,0.00022,23.69693]
[1779680994369,30.08,76971.41,0.01,-0.50175,0.00022,23.69626]
[1779681000069,30.08,76974.32,0.01,-0.5011,0.00022,23.69729]
[1779681004184,30.08,76973.2,0.01,-0.50135,0.00022,23.6969]
[1779681004546,30.08,76969.39,0.01,-0.5022,0.00022,23.69551]
[1779681005599,30.08,76951.63,0.01,-0.50617,0.00022,23.68757]
[1779681006533,30.08,76949.43,0.01,-0.50666,0.00022,23.68642]
[1779681008812,30.08,76948.85,0.01,-0.50679,0.00022,23.68611]
[1779681009605,30.08,76948.45,0.01,-0.50688,0.00022,23.6859]
[1779681012569,30.08,76948.06,0.01,-0.50696,0.00022,23.68569]
[1779681012578,30.08,76948.06,0.01,-0.50696,0.00022,23.68569]
[1779681017605,30.09,76946.95,0.01,-0.50721,0.00022,23.68509]
[1779681022632,30.09,76946.73,0.01,-0.50726,0.00022,23.68497]
[1779681022830,30.09,76945.56,0.01,-0.50752,0.00022,23.68432]
[1779681022836,30.09,76945.56,0.01,-0.50752,0.00022,23.68432]
[1779681022850,30.09,76945.56,0.01,-0.50752,0.00022,23.68432]
[1779681024896,30.09,76943.9,0.01,-0.50789,0.00022,23.68339]
[1779681024903,30.09,76943.9,0.01,-0.50789,0.00022,23.68339]
[1779681024909,30.09,76943.9,0.01,-0.50789,0.00022,23.68339]
[1779681029910,30.09,76943.69,0.01,-0.50793,0.00022,23.68327]
[1779681031066,30.09,76943.69,0.01,-0.50793,0.00022,23.68327]
[1779681031638,30.1,76943.1,0.01,-0.50807,0.00022,23.67915]
[1779681040287,30.1,76941.91,0.01,-0.50833,0.00022,23.67846]
[1779681045322,30.11,76943.39,0.01,-0.508,0.00022,23.67932]
[1779681051784,30.11,76943.36,0.01,-0.508,0.00022,23.67931]
[1779681057242,30.11,76943.36,0.01,-0.508,0.00022,23.67931]
[1779681062445,30.12,76943.43,0.01,-0.50798,0.00022,23.67935]
[1779681067479,30.12,76943.61,0.01,-0.50794,0.00022,23.67945]
[1779681073525,30.12,76945.54,0.01,-0.50751,0.00022,23.68055]
[1779681078557,30.12,76947.33,0.01,-0.50711,0.00022,23.68153]
[1779681083635,30.13,76947.71,0.01,-0.50702,0.00022,23.68174]
[1779681086968,30.13,76947.69,0.01,-0.50703,0.00022,23.68173]
[1779681086996,30.13,76947.69,0.01,-0.50703,0.00022,23.68173]
[1779681087619,30.13,76952.82,0.01,-0.50588,0.00022,23.68441]
[1779681088574,30.13,76952.82,0.01,-0.50588,0.00022,23.68441]
[1779681088675,30.13,76955.27,0.01,-0.50534,0.00022,23.68562]
[1779681090987,30.13,76958.05,0.01,-0.50472,0.00022,23.68694]
[1779681091646,30.13,76958.05,0.01,-0.50472,0.00022,23.68315]
[1779681095673,30.12,76962.77,0.01,-0.50367,0.00022,23.68526]
[1779681100709,30.12,76965.95,0.01,-0.50296,0.00022,23.68659]
[1779681105745,30.12,76970.77,0.01,-0.50188,0.00022,23.68846]
[1779681110782,30.12,76974.16,0.01,-0.50113,0.00022,23.68967]
[1779681116198,30.12,76978.23,0.01,-0.50022,0.00022,23.69101]
[1779681121970,30.12,76979.54,0.01,-0.49993,0.00022,23.69142]
[1779681124238,30.12,76983.87,0.01,-0.49896,0.00022,23.69267]
[1779681124271,30.12,76983.87,0.01,-0.49896,0.00022,23.69267]
[1779681124372,30.12,76986.62,0.01,-0.49835,0.00022,23.69339]
[1779681125608,30.12,76986.62,0.01,-0.49835,0.00022,23.69339]
[1779681126728,30.12,76988.61,0.01,-0.49791,0.00022,23.69388]
[1779681126751,30.12,76988.61,0.01,-0.49791,0.00022,23.69388]
[1779681127753,30.12,76990.98,0.01,-0.49738,0.00022,23.69443]
[1779681132934,30.11,76993.63,0.01,-0.49679,0.00022,23.69499]
[1779681137969,30.11,76991.0,0.01,-0.49738,0.00022,23.69443]
[1779681143005,30.1,76988.48,0.01,-0.49794,0.00022,23.69385]
[1779681145809,30.1,76976.85,0.01,-0.50053,0.00022,23.69057]
[1779681151061,30.1,76973.32,0.01,-0.50132,0.00022,23.68559]
[1779681156100,30.1,76973.08,0.01,-0.50138,0.00022,23.6855]
[1779681161132,30.1,76971.91,0.01,-0.50164,0.00022,23.68508]
[1779681166167,30.1,76970.49,0.01,-0.50196,0.00022,23.68456]
[1779681172635,30.09,76969.81,0.01,-0.50211,0.00022,23.68431]
[1779681178255,30.09,76972.5,0.01,-0.50151,0.00022,23.6853]
[1779681179258,30.09,76977.79,0.01,-0.50033,0.00022,23.68709]
[1779681184292,30.09,76982.54,0.01,-0.49927,0.00022,23.68851]
[1779681189328,30.09,76983.25,0.01,-0.49911,0.00022,23.68871]
[1779681196377,30.09,76983.27,0.01,-0.49911,0.00022,23.68872]
[1779681201412,30.08,76984.02,0.01,-0.49894,0.00022,23.68893]
[1779681208462,30.08,76983.57,0.01,-0.49904,0.00022,23.6888]
[1779681213496,30.08,76984.04,0.01,-0.49894,0.00022,23.68514]
[1779681219543,30.08,76983.38,0.01,-0.49909,0.00022,23.68496]
[1779681225409,30.08,76980.34,0.01,-0.49976,0.00022,23.68409]
[1779681228603,30.08,76973.02,0.01,-0.5014,0.00022,23.68169]
[1779681233641,30.07,76971.74,0.01,-0.50169,0.00022,23.68123]
[1779681238674,30.07,76972.55,0.01,-0.50151,0.00022,23.68152]
[1779681243710,30.07,76972.67,0.01,-0.50148,0.00022,23.68157]
[1779681248048,30.07,76969.32,0.01,-0.50223,0.00022,23.68033]
[1779681248744,30.07,76964.51,0.01,-0.5033,0.00022,23.67841]
[1779681253778,30.07,76963.23,0.01,-0.50359,0.00022,23.67787]
[1779681258814,30.07,76966.7,0.01,-0.50282,0.00022,23.6793]
[1779681261834,30.07,76972.26,0.01,-0.50157,0.00022,23.68142]
[1779681266870,30.07,76974.16,0.01,-0.50115,0.00022,23.68209]
[1779681273341,30.08,76970.58,0.01,-0.50195,0.00022,23.67702]
[1779681278957,30.08,76968.8,0.01,-0.50234,0.00022,23.67634]
[1779681283993,30.08,76965.11,0.01,-0.50317,0.00022,23.67487]
[1779681290034,30.08,76970.97,0.01,-0.50186,0.00022,23.67716]
[1779681295069,30.08,76971.35,0.01,-0.50177,0.00022,23.6773]
[1779681300105,30.08,76976.12,0.01,-0.50071,0.00022,23.67897]
[1779681302417,30.08,76980.79,0.01,-0.49966,0.00022,23.68043]
[1779681302427,30.08,76981.66,0.01,-0.49947,0.00022,23.68069]
[1779681303354,30.08,76981.66,0.01,-0.49947,0.00022,23.68069]
[1779681303373,30.08,76981.66,0.01,-0.49947,0.00022,23.68069]
[1779681309168,30.08,76984.3,0.01,-0.49888,0.00022,23.68143]
[1779681314202,30.08,76983.74,0.01,-0.499,0.00022,23.68127]
[1779681319238,30.09,76980.12,0.01,-0.49981,0.00022,23.68023]
[1779681325280,30.09,76978.52,0.01,-0.50017,0.00022,23.67974]
[1779681330316,30.09,76977.19,0.01,-0.50047,0.00022,23.67932]
[1779681335350,30.09,76974.83,0.01,-0.501,0.00022,23.67474]
[1779681340385,30.09,76971.54,0.01,-0.50173,0.00022,23.67358]
[1779681345786,30.09,76971.36,0.01,-0.50177,0.00022,23.67352]
[1779681345805,30.09,76971.36,0.01,-0.50177,0.00022,23.67352]
[1779681345901,30.09,76970.57,0.01,-0.50195,0.00022,23.67323]
[1779681346954,30.09,76965.16,0.01,-0.50316,0.00022,23.6711]
[1779681347855,30.09,76965.16,0.01,-0.50316,0.00022,23.6711]
[1779681347904,30.09,76964.28,0.01,-0.50335,0.00022,23.67074]
[1779681353883,30.09,76963.55,0.01,-0.50352,0.00022,23.67043]
[1779681359029,30.09,76966.92,0.01,-0.50276,0.00022,23.67182]
[1779681364572,30.09,76967.03,0.01,-0.50274,0.00022,23.67186]
[1779681370216,30.09,76967.74,0.01,-0.50258,0.00022,23.67214]
[1779681375644,30.09,76968.05,0.01,-0.50251,0.00022,23.67226]
[1779681380681,30.1,76965.89,0.01,-0.50299,0.00022,23.6714]
[1779681386721,30.1,76966.02,0.01,-0.50296,0.00022,23.67146]
[1779681392768,30.1,76966.79,0.01,-0.50279,0.00022,23.66798]
[1779681397800,30.11,76967.81,0.01,-0.50256,0.00022,23.66838]
[1779681402834,30.11,76966.16,0.01,-0.50293,0.00022,23.66772]
[1779681407871,30.11,76966.95,0.01,-0.50275,0.00022,23.66804]
[1779681412905,30.11,76966.84,0.01,-0.50277,0.00022,23.668]
[1779681422975,30.11,76966.75,0.01,-0.50279,0.00022,23.66796]
[1779681425997,30.11,76957.96,0.01,-0.50476,0.00022,23.66416]
[1779681431032,30.11,76954.84,0.01,-0.50545,0.00022,23.66267]
[1779681437077,30.11,76955.78,0.01,-0.50524,0.00022,23.66313]
[1779681443368,30.11,76954.33,0.01,-0.50557,0.00022,23.66242]
[1779681449160,30.11,76956.22,0.01,-0.50515,0.00022,23.66334]
[1779681454377,30.11,76956.86,0.01,-0.505,0.00022,23.66364]
[1779681457698,30.11,76964.21,0.01,-0.50336,0.00022,23.66313]
[1779681462717,30.11,76965.46,0.01,-0.50308,0.00022,23.66365]
[1779681468290,30.11,76963.52,0.01,-0.50352,0.00022,23.66284]
[1779681473326,30.11,76963.07,0.01,-0.50362,0.00022,23.66265]
[1779681478364,30.11,76959.13,0.01,-0.5045,0.00022,23.66091]
[1779681483399,30.11,76960.79,0.01,-0.50413,0.00022,23.66165]
[1779681488739,30.11,76960.05,0.01,-0.50429,0.00022,23.66132]
[1779681494886,30.11,76960.01,0.01,-0.5043,0.00022,23.66131]
[1779681503539,30.11,76959.05,0.01,-0.50452,0.00022,23.66087]
[1779681509581,30.11,76958.06,0.01,-0.50474,0.00022,23.66041]
[1779681515031,30.11,76958.16,0.01,-0.50472,0.00022,23.65667]
[1779681520660,30.11,76962.58,0.01,-0.50373,0.00022,23.65865]
[1779681525693,30.11,76964.78,0.01,-0.50324,0.00022,23.65958]
[1779681530729,30.11,76964.28,0.01,-0.50335,0.00022,23.65937]
[1779681535764,30.11,76964.89,0.01,-0.50321,0.00022,23.65962]
[1779681540797,30.11,76964.78,0.01,-0.50324,0.00022,23.65958]
[1779681545832,30.11,76964.7,0.01,-0.50326,0.00022,23.65955]
[1779681551111,30.11,76961.79,0.01,-0.5039,0.00022,23.65831]
[1779681556913,30.11,76957.99,0.01,-0.50475,0.00022,23.65659]
[1779681560106,30.11,76956.59,0.01,-0.50507,0.00022,23.65593]
[1779681560154,30.11,76954.55,0.01,-0.50552,0.00022,23.65495]
[1779681562032,30.11,76954.55,0.01,-0.50552,0.00022,23.65495]
[1779681562281,30.11,76942.12,0.01,-0.5083,0.00022,23.64827]
[1779681564196,30.11,76940.14,0.01,-0.50874,0.00022,23.6471]
[1779681565481,30.11,76940.14,0.01,-0.50874,0.00022,23.6471]
[1779681565492,30.11,76940.14,0.01,-0.50874,0.00022,23.6471]
[1779681565501,30.11,76940.14,0.01,-0.50874,0.00022,23.6471]
[1779681565990,30.11,76940.14,0.01,-0.50874,0.00022,23.6471]
[1779681566004,30.11,76940.14,0.01,-0.50874,0.00022,23.6471]
[1779681566171,30.11,76937.96,0.01,-0.50923,0.00022,23.64578]
[1779681567558,30.11,76937.96,0.01,-0.50923,0.00022,23.64579]
[1779681568004,30.11,76937.15,0.01,-0.50941,0.00022,23.64529]
[1779681571666,30.12,76940.43,0.01,-0.50868,0.00022,23.64349]
[1779681572030,30.12,76940.78,0.01,-0.5086,0.00022,23.6437]
[1779681579862,30.12,76944.11,0.01,-0.50785,0.00022,23.64563]
[1779681585121,30.12,76943.64,0.01,-0.50796,0.00022,23.64536]
[1779681590152,30.12,76943.65,0.01,-0.50795,0.00022,23.64537]
[1779681596197,30.12,76943.37,0.01,-0.50802,0.00022,23.64521]
[1779681601231,30.12,76942.81,0.01,-0.50814,0.00022,23.64489]
[1779681604254,30.12,76948.24,0.01,-0.50693,0.00022,23.64791]
[1779681605230,30.12,76948.24,0.01,-0.50693,0.00022,23.64791]
[1779681605258,30.12,76948.24,0.01,-0.50693,0.00022,23.64791]
[1779681605298,30.12,76954.1,0.01,-0.50562,0.00022,23.65094]
[1779681610308,30.12,76957.78,0.01,-0.5048,0.00022,23.6527]
[1779681615330,30.11,76957.57,0.01,-0.50485,0.00022,23.6526]
[1779681620342,30.11,76957.66,0.01,-0.50483,0.00022,23.65264]
[1779681625352,30.11,76957.66,0.01,-0.50483,0.00022,23.65265]
[1779681626287,30.11,76957.66,0.01,-0.50483,0.00022,23.65265]
[1779681626362,30.11,76958.73,0.01,-0.50459,0.00022,23.65314]
[1779681628276,30.11,76951.1,0.01,-0.50629,0.00022,23.64942]
[1779681633293,30.11,76948.46,0.01,-0.50689,0.00022,23.64424]
[1779681638310,30.11,76952.45,0.01,-0.506,0.00022,23.64632]
[1779681643311,30.11,76953.83,0.01,-0.50569,0.00022,23.64701]
[1779681646318,30.11,76957.51,0.01,-0.50487,0.00022,23.64878]
[1779681646994,30.11,76961.76,0.01,-0.50392,0.00022,23.65071]
[1779681648878,30.11,76966.63,0.01,-0.50283,0.00022,23.65275]
[1779681655622,30.11,76970.0,0.01,-0.50207,0.00022,23.65406]
[1779681660656,30.11,76967.57,0.01,-0.50262,0.00022,23.65312]
[1779681665690,30.11,76971.35,0.01,-0.50177,0.00022,23.65456]
[1779681670726,30.11,76978.26,0.01,-0.50023,0.00022,23.65691]
[1779681675761,30.12,76979.84,0.01,-0.49987,0.00022,23.6574]
[1779681681803,30.12,76979.29,0.01,-0.5,0.00022,23.65723]
[1779681686212,30.12,76978.04,0.01,-0.50028,0.00022,23.65684]
[1779681686219,30.12,76978.04,0.01,-0.50028,0.00022,23.65684]
[1779681686361,30.12,76978.31,0.01,-0.50022,0.00022,23.65693]
[1779681688251,30.12,76992.66,0.01,-0.49701,0.00022,23.66068]
[1779681689265,30.12,76992.66,0.01,-0.49701,0.00022,23.66068]
[1779681689323,30.12,76992.66,0.01,-0.49701,0.00022,23.66068]
[1779681690573,30.12,76992.91,0.01,-0.49696,0.00022,23.66073]
[1779681692528,30.12,76995.34,0.01,-0.49641,0.00022,23.65742]
[1779681692540,30.12,76995.34,0.01,-0.49641,0.00022,23.65742]
[1779681693416,30.12,76996.52,0.01,-0.49615,0.00022,23.65763]
[1779681698432,30.12,76998.87,0.01,-0.49563,0.00022,23.65804]
[1779681703370,30.12,76993.05,0.01,-0.49693,0.00022,23.65697]
[1779681708392,30.12,76994.56,0.01,-0.49659,0.00022,23.65727]
[1779681713398,30.12,76994.02,0.01,-0.49671,0.00022,23.65716]
[1779681718412,30.12,76994.26,0.01,-0.49666,0.00022,23.65721]
[1779681723424,30.12,76994.28,0.01,-0.49665,0.00022,23.65721]
[1779681728426,30.12,76994.37,0.01,-0.49663,0.00022,23.65723]
[1779681729917,30.12,76994.77,0.01,-0.49654,0.00022,23.65731]
[1779681730142,30.12,76994.77,0.01,-0.49654,0.00022,23.65731]
[1779681731278,30.12,76987.99,0.01,-0.49806,0.00022,23.65583]
[1779681736983,30.12,76984.02,0.01,-0.49894,0.00022,23.65481]
[1779681748722,30.13,76981.49,0.01,-0.49951,0.00022,23.6541]
[1779681754312,30.13,76987.22,0.01,-0.49823,0.00022,23.65185]
[1779681759350,30.13,76986.89,0.01,-0.4983,0.00022,23.65177]
[1779681764386,30.13,76984.37,0.01,-0.49886,0.00022,23.65111]
[1779681769421,30.14,76984.55,0.01,-0.49882,0.00022,23.65116]
[1779681774456,30.14,76982.92,0.01,-0.49918,0.00022,23.65071]
[1779681780500,30.14,76980.19,0.01,-0.49979,0.00022,23.64992]
[1779681785533,30.14,76979.92,0.01,-0.49985,0.00022,23.64984]
[1779681791439,30.14,76981.8,0.01,-0.49943,0.00022,23.6504]
[1779681791632,30.14,76970.41,0.01,-0.50198,0.00022,23.64663]
[1779681793293,30.14,76966.12,0.01,-0.50293,0.00022,23.64496]
[1779681799245,30.14,76964.6,0.01,-0.50327,0.00022,23.64434]
[1779681799260,30.14,76973.59,0.01,-0.50127,0.00022,23.64778]
[1779681803450,30.14,76978.72,0.01,-0.50012,0.00022,23.64947]
[1779681809143,30.13,76976.03,0.01,-0.50072,0.00022,23.64861]
[1779681814739,30.13,76976.2,0.01,-0.50069,0.00022,23.64487]
[1779681819214,30.13,76969.31,0.01,-0.50223,0.00022,23.64242]
[1779681820761,30.13,76969.31,0.01,-0.50223,0.00022,23.64242]
[1779681820784,30.13,76969.31,0.01,-0.50223,0.00022,23.64242]
[1779681822387,30.13,76967.21,0.01,-0.5027,0.00022,23.6416]
[1779681822396,30.13,76967.21,0.01,-0.5027,0.00022,23.6416]
[1779681822497,30.13,76967.07,0.01,-0.50273,0.00022,23.64155]
[1779681824428,30.13,76967.07,0.01,-0.50273,0.00022,23.64155]
[1779681829844,30.13,76967.39,0.01,-0.50266,0.00022,23.64167]
[1779681834879,30.13,76965.48,0.01,-0.50308,0.00022,23.64091]
[1779681839460,30.13,76964.33,0.01,-0.50334,0.00022,23.64043]
[1779681839580,30.13,76961.41,0.01,-0.50399,0.00022,23.63918]
[1779681843532,30.13,76956.24,0.01,-0.50515,0.00022,23.63681]
[1779681848539,30.13,76956.11,0.01,-0.50518,0.00022,23.63674]
[1779681853554,30.13,76955.05,0.01,-0.50541,0.00022,23.63623]
[1779681858557,30.13,76952.92,0.01,-0.50589,0.00022,23.63518]
[1779681863577,30.13,76953.5,0.01,-0.50576,0.00022,23.63547]
[1779681868584,30.13,76953.3,0.01,-0.50581,0.00022,23.63537]
[1779681873598,30.13,76954.64,0.01,-0.50551,0.00022,23.63223]
[1779681875778,30.13,76953.69,0.01,-0.50572,0.00022,23.63177]
[1779681876546,30.13,76952.94,0.01,-0.50589,0.00022,23.63139]
[1779681881558,30.13,76951.55,0.01,-0.5062,0.00022,23.63069]
[1779681883722,30.13,76947.06,0.01,-0.5072,0.00022,23.62831]
[1779681883828,30.13,76947.06,0.01,-0.5072,0.00022,23.62831]
[1779681883927,30.13,76947.06,0.01,-0.5072,0.00022,23.62831]
[1779681884161,30.13,76947.06,0.01,-0.5072,0.00022,23.62831]
[1779681884237,30.13,76947.06,0.01,-0.5072,0.00022,23.62831]
[1779681884257,30.13,76947.06,0.01,-0.5072,0.00022,23.62831]
[1779681884343,30.13,76947.06,0.01,-0.5072,0.00022,23.62831]
[1779681884348,30.13,76947.06,0.01,-0.5072,0.00022,23.62831]
[1779681884417,30.13,76947.06,0.01,-0.5072,0.00022,23.62831]
[1779681884428,30.13,76947.06,0.01,-0.5072,0.00022,23.62831]
[1779681884547,30.13,76947.06,0.01,-0.5072,0.00022,23.62831]
[1779681884621,30.13,76947.06,0.01,-0.5072,0.00022,23.62831]
[1779681884624,30.13,76947.06,0.01,-0.5072,0.00022,23.62831]
[1779681884588,30.13,76938.8,0.01,-0.50905,0.00022,23.62354]
[1779681884688,30.13,76938.8,0.01,-0.50905,0.00022,23.62354]
[1779681884857,30.13,76938.8,0.01,-0.50905,0.00022,23.62354]
[1779681884858,30.13,76938.8,0.01,-0.50905,0.00022,23.62354]
[1779681884894,30.13,76938.8,0.01,-0.50905,0.00022,23.62354]
[1779681885072,30.13,76938.8,0.01,-0.50905,0.00022,23.62354]
[1779681885099,30.13,76938.8,0.01,-0.50905,0.00022,23.62354]
[1779681885467,30.13,76938.8,0.01,-0.50905,0.00022,23.62354]
[1779681885488,30.13,76938.8,0.01,-0.50905,0.00022,23.62354]
[1779681885495,30.13,76935.43,0.01,-0.5098,0.00022,23.62145]
[1779681885694,30.13,76935.43,0.01,-0.5098,0.00022,23.62145]
[1779681885699,30.13,76935.43,0.01,-0.5098,0.00022,23.62145]
[1779681885725,30.13,76935.43,0.01,-0.5098,0.00022,23.62145]
[1779681886169,30.13,76935.43,0.01,-0.5098,0.00022,23.62145]
[1779681886175,30.13,76935.43,0.01,-0.5098,0.00022,23.62145]
[1779681886210,30.13,76935.43,0.01,-0.5098,0.00022,23.62145]
[1779681886232,30.13,76935.43,0.01,-0.5098,0.00022,23.62145]
[1779681886423,30.13,76935.43,0.01,-0.5098,0.00022,23.62145]
[1779681886517,30.13,76935.43,0.01,-0.5098,0.00022,23.62145]
[1779681888245,30.13,76935.43,0.01,-0.5098,0.00022,23.62146]
[1779681888473,30.13,76935.36,0.01,-0.50982,0.00022,23.62141]
[1779681890707,30.13,76934.28,0.01,-0.51006,0.00022,23.62072]
[1779681891274,30.13,76932.84,0.01,-0.51038,0.00022,23.61979]
[1779681892295,30.13,76932.84,0.01,-0.51038,0.00022,23.61979]
[1779681892296,30.13,76934.7,0.01,-0.50997,0.00022,23.62099]
[1779681897317,30.13,76938.27,0.01,-0.50917,0.00022,23.62323]
[1779681902354,30.13,76933.0,0.01,-0.51034,0.00022,23.6199]
[1779681907387,30.14,76935.41,0.01,-0.5098,0.00022,23.62145]
[1779681907682,30.14,76935.41,0.01,-0.5098,0.00022,23.62145]
[1779681908394,30.14,76936.49,0.01,-0.50956,0.00022,23.62213]
[1779681909401,30.14,76946.95,0.01,-0.50722,0.00022,23.62826]
[1779681910408,30.14,76950.71,0.01,-0.50638,0.00022,23.63026]
[1779681914922,30.14,76950.99,0.01,-0.50632,0.00022,23.6304]
[1779681914934,30.14,76950.99,0.01,-0.50632,0.00022,23.6304]
[1779681915497,30.14,76951.16,0.01,-0.50628,0.00022,23.63049]
[1779681921486,30.14,76950.66,0.01,-0.50639,0.00022,23.63023]
[1779681926521,30.14,76954.39,0.01,-0.50556,0.00022,23.63212]
[1779681931555,30.14,76955.66,0.01,-0.50528,0.00022,23.62894]
[1779681937597,30.14,76955.81,0.01,-0.50525,0.00022,23.62901]
[1779681941401,30.14,76956.63,0.01,-0.50506,0.00022,23.6294]
[1779681941629,30.14,76957.63,0.01,-0.50484,0.00022,23.62987]
[1779681946660,30.14,76959.64,0.01,-0.50439,0.00022,23.6308]
[1779681951695,30.14,76960.19,0.01,-0.50427,0.00022,23.63105]
[1779681957164,30.13,76960.41,0.01,-0.50422,0.00022,23.63115]
[1779681959355,30.13,76960.82,0.01,-0.50413,0.00022,23.63133]
[1779681959655,30.13,76957.36,0.01,-0.5049,0.00022,23.62975]
[1779681960349,30.13,76944.91,0.01,-0.50768,0.00022,23.62333]
[1779681962379,30.13,76942.19,0.01,-0.50829,0.00022,23.62177]
[1779681967714,30.14,76942.01,0.01,-0.50833,0.00022,23.62167]
[1779681969866,30.14,76942.4,0.01,-0.50824,0.00022,23.62189]
[1779681969911,30.14,76939.74,0.01,-0.50884,0.00022,23.62032]
[1779681975866,30.14,76940.89,0.01,-0.50858,0.00022,23.62101]
[1779681980901,30.14,76939.82,0.01,-0.50882,0.00022,23.62038]
[1779681985936,30.14,76938.52,0.01,-0.5091,0.00022,23.61959]
[1779681988550,30.15,76938.73,0.01,-0.50906,0.00022,23.61972]
[1779681988569,30.15,76938.73,0.01,-0.50906,0.00022,23.61972]
[1779681988575,30.15,76938.73,0.01,-0.50906,0.00022,23.61972]
[1779681988639,30.15,76936.22,0.01,-0.50962,0.00022,23.61817]
[1779681990081,30.15,76934.62,0.01,-0.50997,0.00022,23.61716]
[1779681990173,30.15,76934.62,0.01,-0.50997,0.00022,23.61716]
[1779681990597,30.15,76931.15,0.01,-0.51075,0.00022,23.6149]
[1779681992985,30.15,76922.61,0.01,-0.51266,0.00022,23.60517]
[1779681994257,30.15,76922.61,0.01,-0.51266,0.00022,23.60517]
[1779681994274,30.15,76922.61,0.01,-0.51266,0.00022,23.60517]
[1779681994343,30.14,76923.27,0.01,-0.51251,0.00022,23.60565]
[1779681994981,30.14,76923.27,0.01,-0.51251,0.00022,23.60565]
[1779681995055,30.14,76923.56,0.01,-0.51245,0.00022,23.60586]
[1779682000493,30.14,76922.82,0.01,-0.51262,0.00022,23.60532]
[1779682006075,30.14,76926.5,0.01,-0.51179,0.00022,23.60794]
[1779682007681,30.14,76926.5,0.01,-0.51179,0.00022,23.60794]
[1779682007752,30.14,76926.46,0.01,-0.5118,0.00022,23.60791]
[1779682013126,30.14,76927.38,0.01,-0.5116,0.00022,23.60855]
[1779682018173,30.14,76923.65,0.01,-0.51243,0.00022,23.60592]
[1779682023799,30.14,76926.71,0.01,-0.51175,0.00022,23.60808]
[1779682028230,30.14,76932.23,0.01,-0.51051,0.00022,23.61182]
[1779682034272,30.14,76933.32,0.01,-0.51027,0.00022,23.61253]
[1779682039173,30.15,76934.13,0.01,-0.51009,0.00022,23.61305]
[1779682039723,30.15,76940.76,0.01,-0.50861,0.00022,23.61714]
[1779682042170,30.15,76944.22,0.01,-0.50783,0.00022,23.61915]
[1779682042198,30.15,76944.22,0.01,-0.50783,0.00022,23.61915]
[1779682042252,30.15,76944.22,0.01,-0.50783,0.00022,23.61915]
[1779682042260,30.15,76944.22,0.01,-0.50783,0.00022,23.61915]
[1779682042693,30.15,76944.35,0.01,-0.5078,0.00022,23.61922]
[1779682047717,30.15,76944.29,0.01,-0.50782,0.00022,23.61919]
[1779682052726,30.15,76942.75,0.01,-0.50816,0.00022,23.61451]
[1779682057750,30.15,76942.17,0.01,-0.50829,0.00022,23.61418]
[1779682062762,30.16,76945.13,0.01,-0.50763,0.00022,23.61587]
[1779682067776,30.16,76945.31,0.01,-0.50759,0.00022,23.61597]
[1779682072792,30.16,76947.42,0.01,-0.50711,0.00022,23.61713]
[1779682077820,30.16,76945.72,0.01,-0.50749,0.00022,23.6162]
[1779682082847,30.16,76944.99,0.01,-0.50765,0.00022,23.6158]
[1779682087851,30.16,76946.65,0.01,-0.50728,0.00022,23.61672]
[1779682092860,30.16,76946.16,0.01,-0.50739,0.00022,23.61645]
[1779682097874,30.16,76944.75,0.01,-0.50771,0.00022,23.61566]
[1779682102895,30.17,76945.23,0.01,-0.5076,0.00022,23.61593]
[1779682107914,30.17,76949.49,0.01,-0.50665,0.00022,23.61825]
[1779682112931,30.17,76951.77,0.01,-0.50614,0.00022,23.61563]
[1779682117941,30.17,76952.67,0.01,-0.50594,0.00022,23.61609]
[1779682122952,30.17,76957.01,0.01,-0.50497,0.00022,23.6182]
[1779682127969,30.17,76954.47,0.01,-0.50554,0.00022,23.61698]
[1779682130826,30.17,76953.19,0.01,-0.50582,0.00022,23.61635]
[1779682130843,30.17,76953.19,0.01,-0.50582,0.00022,23.61635]
[1779682130869,30.17,76953.53,0.01,-0.50575,0.00022,23.61652]
[1779682135983,30.16,76954.38,0.01,-0.50556,0.00022,23.61694]
[1779682141528,30.16,76953.58,0.01,-0.50574,0.00022,23.61654]
[1779682147064,30.16,76951.03,0.01,-0.50631,0.00022,23.61525]
[1779682152097,30.16,76951.79,0.01,-0.50614,0.00022,23.61564]
[1779682157132,30.16,76953.28,0.01,-0.50581,0.00022,23.61639]
[1779682162167,30.16,76954.45,0.01,-0.50555,0.00022,23.61697]
[1779682167202,30.16,76955.99,0.01,-0.5052,0.00022,23.61772]
[1779682172237,30.16,76957.68,0.01,-0.50483,0.00022,23.61472]
[1779682175298,30.16,76958.02,0.01,-0.50475,0.00022,23.61488]
[1779682175362,30.16,76958.48,0.01,-0.50465,0.00022,23.61509]
[1779682181769,30.16,76962.63,0.01,-0.50372,0.00022,23.61694]
[1779682184501,30.16,76965.75,0.01,-0.50302,0.00022,23.61824]
[1779682184535,30.16,76965.75,0.01,-0.50302,0.00022,23.61824]
[1779682184874,30.16,76970.92,0.01,-0.50187,0.00022,23.62025]
[1779682190105,30.16,76972.03,0.01,-0.50162,0.00022,23.62066]
[1779682190117,30.16,76972.03,0.01,-0.50162,0.00022,23.62066]
[1779682190370,30.16,76972.33,0.01,-0.50155,0.00022,23.62076]
[1779682195404,30.16,76972.05,0.01,-0.50162,0.00022,23.62066]
[1779682200443,30.16,76971.22,0.01,-0.5018,0.00022,23.62036]
[1779682205475,30.17,76969.83,0.01,-0.50211,0.00022,23.61984]
[1779682210511,30.17,76969.09,0.01,-0.50227,0.00022,23.61956]
[1779682215544,30.17,76968.81,0.01,-0.50234,0.00022,23.61946]
[1779682216662,30.17,76968.81,0.01,-0.50234,0.00022,23.61946]
[1779682216764,30.17,76968.4,0.01,-0.50243,0.00022,23.6193]
[1779682224607,30.17,76972.88,0.01,-0.50143,0.00022,23.62096]
[1779682229643,30.17,76974.49,0.01,-0.50107,0.00022,23.62152]
[1779682234686,30.17,76973.92,0.01,-0.5012,0.00022,23.61753]
[1779682239720,30.17,76974.12,0.01,-0.50115,0.00022,23.61759]
[1779682244756,30.16,76973.94,0.01,-0.50119,0.00022,23.61753]
[1779682248783,30.17,76968.82,0.01,-0.50234,0.00022,23.61566]
[1779682257095,30.17,76966.44,0.01,-0.50287,0.00022,23.61473]
[1779682262376,30.17,76965.57,0.01,-0.50306,0.00022,23.61438]
[1779682267917,30.17,76964.29,0.01,-0.50335,0.00022,23.61385]
[1779682272953,30.17,76960.94,0.01,-0.50409,0.00022,23.61241]
[1779682273335,30.17,76960.94,0.01,-0.50409,0.00022,23.61241]
[1779682273580,30.17,76960.94,0.01,-0.50409,0.00022,23.61241]
[1779682273961,30.17,76958.42,0.01,-0.50466,0.00022,23.61127]
[1779682275972,30.17,76953.66,0.01,-0.50572,0.00022,23.60899]
[1779682277986,30.17,76948.87,0.01,-0.50679,0.00022,23.60653]
[1779682283021,30.17,76949.42,0.01,-0.50667,0.00022,23.60682]
[1779682288056,30.17,76948.59,0.01,-0.50685,0.00022,23.60638]
[1779682293091,30.17,76946.09,0.01,-0.50741,0.00022,23.60122]
[1779682298127,30.17,76945.57,0.01,-0.50753,0.00022,23.60093]
[1779682301153,30.17,76944.66,0.01,-0.50773,0.00022,23.60042]
[1779682302041,30.17,76944.01,0.01,-0.50788,0.00022,23.60005]
[1779682307387,30.17,76948.15,0.01,-0.50695,0.00022,23.60234]
[1779682307743,30.17,76953.59,0.01,-0.50574,0.00022,23.60515]
[1779682309005,30.17,76959.85,0.01,-0.50434,0.00022,23.60812]
[1779682313088,30.17,76964.93,0.01,-0.5032,0.00022,23.61031]
[1779682318115,30.17,76966.51,0.01,-0.50285,0.00022,23.61096]
[1779682321333,30.17,76969.62,0.01,-0.50216,0.00022,23.61217]
[1779682321371,30.17,76969.62,0.01,-0.50216,0.00022,23.61217]
[1779682323189,30.17,76971.76,0.01,-0.50168,0.00022,23.61296]
[1779682324017,30.17,76972.68,0.01,-0.50147,0.00022,23.61329]
[1779682329027,30.17,76974.22,0.01,-0.50113,0.00022,23.61383]
[1779682334037,30.17,76971.94,0.01,-0.50164,0.00022,23.61303]
[1779682334205,30.17,76971.76,0.01,-0.50168,0.00022,23.61296]
[1779682335042,30.17,76972.73,0.01,-0.50146,0.00022,23.61331]
[1779682338085,30.17,76979.47,0.01,-0.49996,0.00022,23.61554]
[1779682343098,30.17,76981.76,0.01,-0.49945,0.00022,23.61622]
[1779682348108,30.17,76981.63,0.01,-0.49948,0.00022,23.61618]
[1779682353134,30.17,76980.91,0.01,-0.49964,0.00022,23.61217]
[1779682358144,30.17,76980.31,0.01,-0.49977,0.00022,23.61199]
[1779682363149,30.17,76979.71,0.01,-0.49991,0.00022,23.61181]
[1779682368154,30.17,76979.71,0.01,-0.49991,0.00022,23.61181]
[1779682371618,30.17,76978.11,0.01,-0.50026,0.00022,23.61131]
[1779682371633,30.17,76978.11,0.01,-0.50026,0.00022,23.61131]
[1779682372087,30.17,76978.11,0.01,-0.50026,0.00022,23.61131]
[1779682377089,30.16,76977.36,0.01,-0.50043,0.00022,23.61108]
[1779682382113,30.16,76976.89,0.01,-0.50054,0.00022,23.61092]
[1779682385197,30.16,76976.72,0.01,-0.50058,0.00022,23.61087]
[1779682385361,30.16,76976.36,0.01,-0.50066,0.00022,23.61075]
[1779682385738,30.16,76976.44,0.01,-0.50064,0.00022,23.61078]
[1779682386656,30.16,76976.44,0.01,-0.50064,0.00022,23.61078]
[1779682386677,30.16,76976.44,0.01,-0.50064,0.00022,23.61078]
[1779682386770,30.16,76989.26,0.01,-0.49777,0.00022,23.61437]
[1779682388759,30.16,76990.05,0.01,-0.4976,0.00022,23.61455]
[1779682389656,30.16,76990.05,0.01,-0.4976,0.00022,23.61455]
[1779682389668,30.16,76990.05,0.01,-0.4976,0.00022,23.61455]
[1779682389970,30.16,76990.75,0.01,-0.49744,0.00022,23.61471]
[1779682397519,30.16,76990.35,0.01,-0.49753,0.00022,23.61462]
[1779682397856,30.16,76990.35,0.01,-0.49753,0.00022,23.61462]
[1779682397905,30.16,76990.35,0.01,-0.49753,0.00022,23.61462]
[1779682397990,30.16,76990.35,0.01,-0.49753,0.00022,23.61462]
[1779682398027,30.16,76990.35,0.01,-0.49753,0.00022,23.61462]
[1779682398839,30.16,76972.74,0.01,-0.50147,0.00022,23.60951]
[1779682399211,30.16,76972.74,0.01,-0.50147,0.00022,23.60951]
[1779682399240,30.16,76972.74,0.01,-0.50147,0.00022,23.60951]
[1779682399835,30.16,76972.74,0.01,-0.50147,0.00022,23.60951]
[1779682400366,30.16,76972.74,0.01,-0.50147,0.00022,23.60951]
[1779682400420,30.16,76972.74,0.01,-0.50147,0.00022,23.60951]
[1779682400842,30.16,76970.99,0.01,-0.50186,0.00022,23.60888]
[1779682401228,30.16,76970.99,0.01,-0.50186,0.00022,23.60888]
[1779682401849,30.16,76964.39,0.01,-0.50333,0.00022,23.60629]
[1779682402762,30.16,76964.39,0.01,-0.50333,0.00022,23.60629]
[1779682402772,30.16,76964.39,0.01,-0.50333,0.00022,23.60629]
[1779682403165,30.16,76954.08,0.01,-0.50564,0.00022,23.60159]
[1779682403286,30.16,76954.08,0.01,-0.50564,0.00022,23.60159]
[1779682403863,30.16,76954.08,0.01,-0.50564,0.00022,23.60159]
[1779682408878,30.16,76954.37,0.01,-0.50557,0.00022,23.60173]
[1779682410082,30.16,76946.95,0.01,-0.50723,0.00022,23.59788]
[1779682411538,30.16,76946.95,0.01,-0.50723,0.00022,23.59788]
[1779682412105,30.16,76946.95,0.01,-0.50723,0.00022,23.59788]
[1779682412114,30.16,76946.95,0.01,-0.50723,0.00022,23.59788]
[1779682412128,30.16,76940.01,0.01,-0.50879,0.00022,23.59011]
[1779682414138,30.16,76939.3,0.01,-0.50895,0.00022,23.58968]
[1779682414145,30.16,76939.3,0.01,-0.50895,0.00022,23.58968]
[1779682414150,30.16,76939.3,0.01,-0.50895,0.00022,23.58968]
[1779682414162,30.16,76939.3,0.01,-0.50895,0.00022,23.58968]
[1779682414183,30.16,76939.32,0.01,-0.50894,0.00022,23.5897]
[1779682415568,30.16,76940.64,0.01,-0.50865,0.00022,23.59049]
[1779682415577,30.16,76940.64,0.01,-0.50865,0.00022,23.59049]
[1779682415612,30.16,76940.64,0.01,-0.50865,0.00022,23.59049]
[1779682415950,30.16,76940.7,0.01,-0.50863,0.00022,23.59052]
[1779682420986,30.16,76939.97,0.01,-0.50879,0.00022,23.59009]
[1779682426027,30.16,76942.79,0.01,-0.50816,0.00022,23.59175]
[1779682431062,30.17,76944.12,0.01,-0.50786,0.00022,23.59251]
[1779682436203,30.17,76945.94,0.01,-0.50746,0.00022,23.59353]
[1779682442139,30.17,76948.79,0.01,-0.50682,0.00022,23.59508]
[1779682444154,30.17,76953.46,0.01,-0.50577,0.00022,23.59749]
[1779682450193,30.17,76956.87,0.01,-0.50501,0.00022,23.59914]
[1779682460261,30.17,76956.57,0.01,-0.50508,0.00022,23.599]
[1779682467722,30.17,76958.01,0.01,-0.50476,0.00022,23.59968]
[1779682473865,30.17,76955.09,0.01,-0.50541,0.00022,23.59449]
[1779682479397,30.17,76955.53,0.01,-0.50531,0.00022,23.5947]
[1779682485440,30.17,76955.08,0.01,-0.50541,0.00022,23.59448]
[1779682490475,30.17,76952.5,0.01,-0.50599,0.00022,23.5932]
[1779682495510,30.17,76952.83,0.01,-0.50592,0.00022,23.59337]
[1779682501197,30.17,76952.97,0.01,-0.50589,0.00022,23.59344]
[1779682501221,30.17,76954.26,0.01,-0.5056,0.00022,23.59408]
[1779682506849,30.17,76951.27,0.01,-0.50627,0.00022,23.59258]
[1779682506924,30.17,76952.77,0.01,-0.50593,0.00022,23.59334]
[1779682512215,30.17,76949.76,0.01,-0.5066,0.00022,23.59179]
[1779682515026,30.17,76944.78,0.01,-0.50772,0.00022,23.58909]
[1779682515519,30.17,76943.54,0.01,-0.50799,0.00022,23.58838]
[1779682515763,30.17,76943.54,0.01,-0.50799,0.00022,23.58838]
[1779682515826,30.17,76943.54,0.01,-0.50799,0.00022,23.58838]
[1779682515835,30.17,76943.54,0.01,-0.50799,0.00022,23.58838]
[1779682516239,30.17,76934.07,0.01,-0.51011,0.00022,23.58264]
[1779682517260,30.17,76934.07,0.01,-0.51011,0.00022,23.58264]
[1779682517298,30.17,76934.07,0.01,-0.51011,0.00022,23.58264]
[1779682516696,30.17,76926.42,0.01,-0.51182,0.00022,23.57751]
[1779682517687,30.17,76921.81,0.01,-0.51285,0.00022,23.57422]
[1779682519961,30.17,76921.37,0.01,-0.51295,0.00022,23.57389]
[1779682520286,30.17,76920.77,0.01,-0.51308,0.00022,23.57345]
[1779682521140,30.17,76920.77,0.01,-0.51308,0.00022,23.57345]
[1779682521151,30.17,76920.77,0.01,-0.51308,0.00022,23.57345]
[1779682521163,30.17,76920.77,0.01,-0.51308,0.00022,23.57345]
[1779682523198,30.17,76920.35,0.01,-0.51318,0.00022,23.57314]
[1779682523205,30.17,76920.35,0.01,-0.51318,0.00022,23.57314]
[1779682528232,30.17,76919.44,0.01,-0.51338,0.00022,23.57246]
[1779682529600,30.17,76917.99,0.01,-0.51371,0.00022,23.57136]
[1779682529692,30.17,76917.99,0.01,-0.51371,0.00022,23.57136]
[1779682530280,30.17,76917.48,0.01,-0.51382,0.00022,23.57097]
[1779682535928,30.17,76918.46,0.01,-0.51361,0.00022,23.56792]
[1779682541906,30.17,76922.68,0.01,-0.51266,0.00022,23.57104]
[1779682542007,30.17,76923.32,0.01,-0.51252,0.00022,23.57151]
[1779682547878,30.17,76926.73,0.01,-0.51176,0.00022,23.57392]
[1779682552917,30.17,76925.51,0.01,-0.51203,0.00022,23.57307]
[1779682557951,30.16,76925.32,0.01,-0.51207,0.00022,23.57293]
[1779682562990,30.16,76928.01,0.01,-0.51147,0.00022,23.57481]
[1779682564323,30.17,76934.98,0.01,-0.50991,0.00022,23.57941]
[1779682569524,30.17,76936.31,0.01,-0.50961,0.00022,23.58025]
[1779682571003,30.17,76936.01,0.01,-0.50968,0.00022,23.58007]
[1779682571015,30.17,76936.01,0.01,-0.50968,0.00022,23.58007]
[1779682571053,30.17,76938.71,0.01,-0.50908,0.00022,23.58173]
[1779682576081,30.17,76942.74,0.01,-0.50817,0.00022,23.58412]
[1779682579566,30.18,76944.69,0.01,-0.50774,0.00022,23.58524]
[1779682580108,30.18,76944.65,0.01,-0.50774,0.00022,23.58522]
[1779682582123,30.18,76950.1,0.01,-0.50652,0.00022,23.58817]
[1779682588164,30.18,76951.05,0.01,-0.50631,0.00022,23.58867]
[1779682591936,30.18,76950.66,0.01,-0.5064,0.00022,23.58847]
[1779682591978,30.18,76950.66,0.01,-0.5064,0.00022,23.58847]
[1779682595053,30.18,76956.44,0.01,-0.50511,0.00022,23.58754]
[1779682603175,30.18,76956.88,0.01,-0.50501,0.00022,23.58775]
[1779682603408,30.18,76955.61,0.01,-0.50529,0.00022,23.58714]
[1779682604141,30.18,76955.61,0.01,-0.50529,0.00022,23.58714]
[1779682604163,30.18,76955.61,0.01,-0.50529,0.00022,23.58714]
[1779682604378,30.18,76959.0,0.01,-0.50454,0.00022,23.58873]
[1779682606141,30.18,76959.02,0.01,-0.50453,0.00022,23.58874]
[1779682606152,30.18,76959.02,0.01,-0.50453,0.00022,23.58874]
[1779682606407,30.18,76959.27,0.01,-0.50448,0.00022,23.58886]
[1779682611416,30.18,76958.36,0.01,-0.50468,0.00022,23.58844]
[1779682616418,30.18,76959.25,0.01,-0.50448,0.00022,23.58885]
[1779682621426,30.18,76959.1,0.01,-0.50451,0.00022,23.58878]
[1779682626448,30.18,76956.32,0.01,-0.50514,0.00022,23.58748]
[1779682631473,30.18,76951.6,0.01,-0.50619,0.00022,23.58515]
[1779682636500,30.18,76948.57,0.01,-0.50687,0.00022,23.58357]
[1779682641528,30.18,76947.88,0.01,-0.50702,0.00022,23.5832]
[1779682646554,30.18,76947.6,0.01,-0.50708,0.00022,23.58305]
[1779682651560,30.18,76947.02,0.01,-0.50722,0.00022,23.57893]
[1779682656582,30.19,76946.94,0.01,-0.50723,0.00022,23.57888]
[1779682661586,30.19,76944.06,0.01,-0.50788,0.00022,23.57728]
[1779682666597,30.19,76939.66,0.01,-0.50886,0.00022,23.57472]
[1779682667388,30.19,76945.12,0.01,-0.50764,0.00022,23.57788]
[1779682672398,30.19,76945.05,0.01,-0.50765,0.00022,23.57784]
[1779682673551,30.19,76945.82,0.01,-0.50748,0.00022,23.57827]
[1779682674508,30.19,76949.21,0.01,-0.50672,0.00022,23.58011]
[1779682675426,30.19,76953.94,0.01,-0.50566,0.00022,23.58253]
[1779682680435,30.19,76953.63,0.01,-0.50573,0.00022,23.58238]
[1779682684432,30.19,76958.87,0.01,-0.50456,0.00022,23.58487]
[1779682689447,30.19,76958.89,0.01,-0.50456,0.00022,23.58488]
[1779682694467,30.19,76959.33,0.01,-0.50446,0.00022,23.58508]
[1779682699477,30.19,76959.56,0.01,-0.50441,0.00022,23.58519]
[1779682704498,30.19,76955.21,0.01,-0.50538,0.00022,23.58315]
[1779682709506,30.19,76954.43,0.01,-0.50555,0.00022,23.58277]
[1779682714507,30.19,76955.1,0.01,-0.50541,0.00022,23.57929]
[1779682715890,30.19,76955.75,0.01,-0.50526,0.00022,23.57961]
[1779682716488,30.19,76955.2,0.01,-0.50539,0.00022,23.57934]
[1779682721507,30.19,76952.75,0.01,-0.50593,0.00022,23.57813]
[1779682723547,30.19,76960.3,0.01,-0.50425,0.00022,23.58172]
[1779682725309,30.19,76960.48,0.01,-0.50421,0.00022,23.5818]
[1779682725540,30.19,76960.71,0.01,-0.50415,0.00022,23.5819]
[1779682730542,30.19,76962.51,0.01,-0.50375,0.00022,23.58269]
[1779682735569,30.19,76962.51,0.01,-0.50375,0.00022,23.58269]
[1779682740630,30.19,76962.52,0.01,-0.50375,0.00022,23.58269]
[1779682745640,30.19,76961.96,0.01,-0.50387,0.00022,23.58245]
[1779682749614,30.19,76969.24,0.01,-0.50225,0.00022,23.58542]
[1779682754616,30.19,76971.35,0.01,-0.50178,0.00022,23.58621]
[1779682759648,30.19,76973.49,0.01,-0.5013,0.00022,23.58697]
[1779682759847,30.19,76973.49,0.01,-0.5013,0.00022,23.58697]
[1779682759857,30.19,76973.49,0.01,-0.5013,0.00022,23.58697]
[1779682760565,30.19,76975.76,0.01,-0.50079,0.00022,23.58774]
[1779682765566,30.19,76976.09,0.01,-0.50072,0.00022,23.58785]
[1779682770592,30.18,76975.81,0.01,-0.50078,0.00022,23.58776]
[1779682770532,30.18,76969.62,0.01,-0.50217,0.00022,23.58556]
[1779682775543,30.18,76968.15,0.01,-0.5025,0.00022,23.58119]
[1779682780553,30.17,76971.44,0.01,-0.50177,0.00022,23.58243]
[1779682782008,30.17,76972.0,0.01,-0.50164,0.00022,23.58264]
[1779682782556,30.17,76978.2,0.01,-0.50025,0.00022,23.58473]
[1779682783577,30.17,76986.52,0.01,-0.49839,0.00022,23.58709]
[1779682783980,30.17,76986.52,0.01,-0.49839,0.00022,23.58709]
[1779682784010,30.17,76986.52,0.01,-0.49839,0.00022,23.58709]
[1779682784543,30.17,76986.52,0.01,-0.49839,0.00022,23.58709]
[1779682788715,30.16,76986.54,0.01,-0.49839,0.00022,23.5871]
[1779682788729,30.16,76986.54,0.01,-0.49839,0.00022,23.5871]
[1779682789622,30.16,76988.37,0.01,-0.49798,0.00022,23.58755]
[1779682790249,30.16,76988.37,0.01,-0.49798,0.00022,23.58755]
[1779682790279,30.16,76988.37,0.01,-0.49798,0.00022,23.58755]
[1779682792430,30.16,76988.37,0.01,-0.49798,0.00022,23.58755]
[1779682792460,30.16,76988.37,0.01,-0.49798,0.00022,23.58755]
[1779682792586,30.16,76988.37,0.01,-0.49798,0.00022,23.58755]
[1779682792600,30.16,76988.37,0.01,-0.49798,0.00022,23.58755]
[1779682797968,30.15,76989.99,0.01,-0.49762,0.00022,23.58793]
[1779682800829,30.15,76990.45,0.01,-0.49752,0.00022,23.58803]
[1779682800861,30.15,76990.45,0.01,-0.49752,0.00022,23.58803]
[1779682801239,30.15,76990.45,0.01,-0.49752,0.00022,23.58803]
[1779682801311,30.15,76990.45,0.01,-0.49752,0.00022,23.58803]
[1779682802671,30.14,76998.19,0.01,-0.49579,0.00022,23.58954]
[1779682805500,30.14,76999.97,0.01,-0.49539,0.00022,23.58983]
[1779682805512,30.14,76999.97,0.01,-0.49539,0.00022,23.58983]
[1779682805554,30.14,76999.97,0.01,-0.49539,0.00022,23.58983]
[1779682807505,30.14,76999.82,0.01,-0.49542,0.00022,23.58981]
[1779682807561,30.14,76998.96,0.01,-0.49562,0.00022,23.58967]
[1779682812585,30.14,76997.03,0.01,-0.49605,0.00022,23.58935]
[1779682817613,30.14,76994.23,0.01,-0.49667,0.00022,23.58883]
[1779682819292,30.14,76993.67,0.01,-0.4968,0.00022,23.58871]
[1779682819311,30.14,76993.67,0.01,-0.4968,0.00022,23.58871]
[1779682819382,30.14,76993.67,0.01,-0.4968,0.00022,23.58871]
[1779682820293,30.14,76993.67,0.01,-0.4968,0.00022,23.58871]
[1779682820306,30.14,76993.67,0.01,-0.4968,0.00022,23.58871]
[1779682820344,30.14,76994.17,0.01,-0.49669,0.00022,23.58881]
[1779682826352,30.13,76998.07,0.01,-0.49582,0.00022,23.58952]
[1779682832881,30.12,76999.41,0.01,-0.49552,0.00022,23.58594]
[1779682837900,30.12,77002.61,0.01,-0.4948,0.00022,23.58641]
[1779682843958,30.12,77007.67,0.01,-0.49367,0.00022,23.58699]
[1779682849078,30.12,77008.98,0.01,-0.49338,0.00022,23.58711]
[1779682856563,30.1,77009.06,0.01,-0.49336,0.00022,23.58711]
[1779682857517,30.1,77009.06,0.01,-0.49336,0.00022,23.58711]
[1779682857551,30.1,77009.06,0.01,-0.49336,0.00022,23.58711]
[1779682859527,30.1,77009.71,0.01,-0.49321,0.00022,23.58717]
[1779682859534,30.1,77009.71,0.01,-0.49321,0.00022,23.58717]
[1779682859629,30.1,77015.2,0.01,-0.49198,0.00022,23.5875]
[1779682863837,30.1,77015.64,0.01,-0.49188,0.00022,23.58752]
[1779682864036,30.1,77015.64,0.01,-0.49188,0.00022,23.58752]
[1779682864638,30.1,77018.92,0.01,-0.49115,0.00022,23.5876]
[1779682865671,30.1,77027.38,0.01,-0.48925,0.00022,23.58744]
[1779682865871,30.1,77027.38,0.01,-0.48925,0.00022,23.58744]
[1779682866158,30.1,77027.38,0.01,-0.48925,0.00022,23.58744]
[1779682866235,30.1,77027.38,0.01,-0.48925,0.00022,23.58744]
[1779682866334,30.1,77027.38,0.01,-0.48925,0.00022,23.58744]
[1779682866389,30.1,77027.38,0.01,-0.48925,0.00022,23.58744]
[1779682866401,30.1,77027.38,0.01,-0.48925,0.00022,23.58744]
[1779682866608,30.1,77027.38,0.01,-0.48925,0.00022,23.58744]
[1779682866638,30.1,77027.38,0.01,-0.48925,0.00022,23.58744]
[1779682866679,30.1,77034.23,0.01,-0.48772,0.00022,23.58691]
[1779682866824,30.1,77034.23,0.01,-0.48772,0.00022,23.58691]
[1779682866856,30.1,77034.23,0.01,-0.48772,0.00022,23.58691]
[1779682867066,30.1,77034.23,0.01,-0.48772,0.00022,23.58691]
[1779682867091,30.1,77034.23,0.01,-0.48772,0.00022,23.58691]
[1779682867210,30.1,77034.23,0.01,-0.48772,0.00022,23.58691]
[1779682867640,30.1,77035.63,0.01,-0.48741,0.00022,23.58676]
[1779682869675,30.1,77039.85,0.01,-0.48646,0.00022,23.58623]
[1779682874486,30.1,77044.86,0.01,-0.48534,0.00022,23.58541]
[1779682880216,30.1,77040.13,0.01,-0.4864,0.00022,23.58618]
[1779682885250,30.09,77042.21,0.01,-0.48593,0.00022,23.58586]
[1779682894314,30.09,77043.09,0.01,-0.48573,0.00022,23.58191]
[1779682899350,30.09,77042.07,0.01,-0.48596,0.00022,23.58208]
[1779682904386,30.09,77041.83,0.01,-0.48602,0.00022,23.58212]
[1779682909421,30.09,77036.2,0.01,-0.48728,0.00022,23.58289]
[1779682914456,30.09,77032.22,0.01,-0.48817,0.00022,23.58329]
[1779682919491,30.08,77028.57,0.01,-0.48899,0.00022,23.58356]
[1779682925533,30.08,77025.29,0.01,-0.48972,0.00022,23.58372]
[1779682926720,30.08,77019.73,0.01,-0.49097,0.00022,23.5838]
[1779682932582,30.08,77015.09,0.01,-0.49201,0.00022,23.58369]
[1779682935330,30.08,77011.65,0.01,-0.49278,0.00022,23.58351]
[1779682935357,30.08,77011.65,0.01,-0.49278,0.00022,23.58351]
[1779682942890,30.09,77010.25,0.01,-0.49309,0.00022,23.58341]
[1779682947934,30.09,77009.54,0.01,-0.49325,0.00022,23.58335]
[1779682954166,30.1,77009.07,0.01,-0.49336,0.00022,23.58331]
[1779682959774,30.1,77008.74,0.01,-0.49343,0.00022,23.57948]
[1779682961788,30.1,77015.72,0.01,-0.49187,0.00022,23.57991]
[1779682967360,30.1,77015.1,0.01,-0.49201,0.00022,23.57988]
[1779682972865,30.1,77018.36,0.01,-0.49128,0.00022,23.57998]
[1779682975886,30.1,77023.92,0.01,-0.49003,0.00022,23.57995]
[1779682980920,30.1,77026.49,0.01,-0.48945,0.00022,23.57986]
[1779682987501,30.1,77027.96,0.01,-0.48912,0.00022,23.57979]
[1779682993005,30.1,77029.45,0.01,-0.48879,0.00022,23.5797]
[1779682997572,30.1,77021.71,0.01,-0.49052,0.00022,23.57999]
[1779683003077,30.1,77019.5,0.01,-0.49102,0.00022,23.57999]
[1779683008112,30.1,77019.16,0.01,-0.4911,0.00022,23.57999]
[1779683013147,30.11,77020.15,0.01,-0.49087,0.00022,23.57619]
[1779683017711,30.11,77025.19,0.01,-0.48974,0.00022,23.57611]
[1779683023359,30.11,77029.02,0.01,-0.48889,0.00022,23.57592]
[1779683027781,30.11,77036.28,0.01,-0.48726,0.00022,23.57527]
[1779683029416,30.11,77029.15,0.01,-0.48886,0.00022,23.57591]
[1779683035301,30.1,77024.44,0.01,-0.48991,0.00022,23.57613]
[1779683040336,30.1,77023.28,0.01,-0.49017,0.00022,23.57616]
[1779683045370,30.1,77026.42,0.01,-0.48947,0.00022,23.57606]
[1779683050406,30.1,77025.35,0.01,-0.48971,0.00022,23.5761]
[1779683055442,30.1,77025.66,0.01,-0.48964,0.00022,23.57609]
[1779683060475,30.1,77024.56,0.01,-0.48989,0.00022,23.57613]
[1779683065511,30.1,77024.56,0.01,-0.48989,0.00022,23.57613]
[1779683070548,30.1,77025.92,0.01,-0.48958,0.00022,23.57608]
[1779683075582,30.1,77024.42,0.01,-0.48992,0.00022,23.57232]
[1779683079610,30.1,77019.26,0.01,-0.49107,0.00022,23.57237]
[1779683084645,30.1,77019.4,0.01,-0.49104,0.00022,23.57238]
[1779683089685,30.1,77019.71,0.01,-0.49097,0.00022,23.57238]
[1779683094719,30.1,77019.68,0.01,-0.49098,0.00022,23.57238]
[1779683099755,30.09,77022.34,0.01,-0.49038,0.00022,23.57237]
[1779683105797,30.09,77023.64,0.01,-0.49009,0.00022,23.57234]
[1779683108820,30.09,77032.78,0.01,-0.48804,0.00022,23.57182]
[1779683113853,30.09,77035.65,0.01,-0.4874,0.00022,23.57153]
[1779683115902,30.09,77036.95,0.01,-0.48711,0.00022,23.57138]
[1779683115938,30.09,77036.95,0.01,-0.48711,0.00022,23.57138]
[1779683117225,30.09,77042.57,0.01,-0.48585,0.00022,23.57057]
[1779683119302,30.09,77042.68,0.01,-0.48582,0.00022,23.57055]
[1779683119312,30.09,77042.68,0.01,-0.48582,0.00022,23.57055]
[1779683119930,30.09,77043.44,0.01,-0.48565,0.00022,23.57043]
[1779683121693,30.09,77043.54,0.01,-0.48563,0.00022,23.57041]
[1779683121948,30.09,77051.54,0.01,-0.48384,0.00022,23.5688]
[1779683126951,30.1,77053.04,0.01,-0.4835,0.00022,23.56845]
[1779683127027,30.1,77052.54,0.01,-0.48362,0.00022,23.56857]
[1779683132402,30.1,77051.81,0.01,-0.48378,0.00022,23.56493]
[1779683137436,30.1,77051.36,0.01,-0.48388,0.00022,23.56504]
[1779683145075,30.1,77050.11,0.01,-0.48416,0.00022,23.56532]
[1779683151119,30.1,77049.93,0.01,-0.4842,0.00022,23.56536]
[1779683156152,30.1,77051.65,0.01,-0.48381,0.00022,23.56497]
[1779683161188,30.1,77052.12,0.01,-0.48371,0.00022,23.56486]
[1779683166155,30.1,77056.01,0.01,-0.48284,0.00022,23.56388]
[1779683166408,30.1,77056.01,0.01,-0.48284,0.00022,23.56388]
[1779683166413,30.1,77068.14,0.01,-0.48012,0.00022,23.56013]
[1779683167946,30.1,77074.54,0.01,-0.47869,0.00022,23.55771]
[1779683168566,30.1,77074.54,0.01,-0.47869,0.00022,23.55771]
[1779683168747,30.1,77075.51,0.01,-0.47847,0.00022,23.55732]
[1779683169576,30.1,77075.51,0.01,-0.47847,0.00022,23.55732]
[1779683169926,30.1,77075.32,0.01,-0.47851,0.00022,23.5574]
[1779683171373,30.1,77075.32,0.01,-0.47851,0.00022,23.5574]
[1779683171385,30.1,77075.32,0.01,-0.47851,0.00022,23.5574]
[1779683171475,30.1,77076.32,0.01,-0.47829,0.00022,23.55699]
[1779683173479,30.1,77076.32,0.01,-0.47829,0.00022,23.55699]
[1779683173487,30.1,77076.32,0.01,-0.47829,0.00022,23.55699]
[1779683174031,30.09,77073.51,0.01,-0.47892,0.00022,23.55812]
[1779683179067,30.09,77073.51,0.01,-0.47891,0.00022,23.55811]
[1779683184077,30.08,77072.67,0.01,-0.4791,0.00022,23.55843]
[1779683189102,30.07,77073.07,0.01,-0.47901,0.00022,23.55827]
[1779683190814,30.07,77073.07,0.01,-0.47901,0.00022,23.55827]
[1779683190914,30.07,77073.21,0.01,-0.47897,0.00022,23.55821]
[1779683196337,30.07,77073.21,0.01,-0.47897,0.00022,23.5544]
[1779683202477,30.06,77074.87,0.01,-0.4786,0.00022,23.55372]
[1779683207960,30.05,77075.1,0.01,-0.47854,0.00022,23.55362]
[1779683213554,30.05,77075.7,0.01,-0.4784,0.00022,23.55336]
[1779683220006,30.04,77075.55,0.01,-0.47844,0.00022,23.55342]
[1779683228449,30.03,77077.64,0.01,-0.47796,0.00022,23.55253]
[1779683228984,30.03,77080.8,0.01,-0.47726,0.00022,23.55114]
[1779683233991,30.03,77082.28,0.01,-0.47692,0.00022,23.55046]
[1779683235710,30.03,77083.07,0.01,-0.47675,0.00022,23.5501]
[1779683235870,30.03,77082.62,0.01,-0.47685,0.00022,23.55031]
[1779683242757,30.03,77078.97,0.01,-0.47766,0.00022,23.55195]
[1779683247792,30.03,77074.7,0.01,-0.47862,0.00022,23.55375]
[1779683252828,30.02,77073.41,0.01,-0.47891,0.00022,23.55044]
[1779683253402,30.02,77073.41,0.01,-0.47891,0.00022,23.55044]
[1779683253835,30.02,77073.13,0.01,-0.47897,0.00022,23.55055]
[1779683258868,30.01,77068.82,0.01,-0.47993,0.00022,23.55218]
[1779683263904,30.01,77069.63,0.01,-0.47975,0.00022,23.55187]
[1779683269120,30.0,77070.4,0.01,-0.47958,0.00022,23.55158]
[1779683275988,29.99,77072.32,0.01,-0.47914,0.00022,23.55084]
[1779683281028,29.98,77072.96,0.01,-0.47899,0.00022,23.55058]
[1779683286061,29.98,77077.63,0.01,-0.47794,0.00022,23.54865]
[1779683293110,29.97,77077.51,0.01,-0.47797,0.00022,23.54869]
[1779683298145,29.97,77077.58,0.01,-0.47795,0.00022,23.54865]
[1779683308222,29.96,77077.82,0.01,-0.47789,0.00022,23.54854]
[1779683314264,29.96,77076.82,0.01,-0.47811,0.00022,23.54515]
[1779683320103,29.96,77077.02,0.01,-0.47807,0.00022,23.54506]
[1779683320613,29.95,77080.63,0.01,-0.47725,0.00022,23.54347]
[1779683323749,29.95,77085.82,0.01,-0.47609,0.00022,23.54102]
[1779683327815,29.95,77090.26,0.01,-0.47509,0.00022,23.53876]
[1779683327825,29.95,77090.26,0.01,-0.47509,0.00022,23.53876]
[1779683328146,29.95,77092.05,0.01,-0.47468,0.00022,23.5378]
[1779683332511,29.95,77095.47,0.01,-0.47392,0.00022,23.53592]
[1779683332833,29.95,77095.47,0.01,-0.47392,0.00022,23.53592]
[1779683332840,29.95,77095.47,0.01,-0.47392,0.00022,23.53592]
[1779683333094,29.95,77097.62,0.01,-0.47343,0.00022,23.53468]
[1779683337107,29.95,77102.12,0.01,-0.47242,0.00022,23.53199]
[1779683338163,29.95,77102.18,0.01,-0.47241,0.00022,23.53196]
[1779683343182,29.95,77098.8,0.01,-0.47316,0.00022,23.53399]
[1779683345219,29.95,77091.78,0.01,-0.47474,0.00022,23.53794]
[1779683350230,29.95,77091.5,0.01,-0.47481,0.00022,23.53809]
[1779683351069,29.95,77091.5,0.01,-0.47481,0.00022,23.53809]
[1779683351101,29.95,77091.5,0.01,-0.47481,0.00022,23.53809]
[1779683356110,29.95,77091.97,0.01,-0.4747,0.00022,23.53784]
[1779683361116,29.95,77092.43,0.01,-0.4746,0.00022,23.53759]
[1779683366138,29.95,77093.18,0.01,-0.47443,0.00022,23.53718]
[1779683371162,29.95,77093.13,0.01,-0.47444,0.00022,23.53721]
[1779683376163,29.95,77093.36,0.01,-0.47439,0.00022,23.53326]
[1779683380098,29.95,77094.53,0.01,-0.47412,0.00022,23.53262]
[1779683380199,29.95,77094.53,0.01,-0.47412,0.00022,23.53262]
[1779683385204,29.95,77095.47,0.01,-0.47391,0.00022,23.53209]
[1779683390228,29.95,77098.82,0.01,-0.47316,0.00022,23.53016]
[1779683392048,29.95,77098.19,0.01,-0.4733,0.00022,23.53052]
[1779683392063,29.95,77098.19,0.01,-0.4733,0.00022,23.53052]
[1779683392070,29.95,77098.19,0.01,-0.4733,0.00022,23.53052]
[1779683392138,29.95,77098.19,0.01,-0.4733,0.00022,23.53052]
[1779683392227,29.95,77098.36,0.01,-0.47326,0.00022,23.53042]
[1779683393818,29.95,77106.73,0.01,-0.47138,0.00022,23.52525]
[1779683395070,29.95,77106.73,0.01,-0.47138,0.00022,23.52525]
[1779683395169,29.95,77106.55,0.01,-0.47142,0.00022,23.52537]
[1779683396571,29.95,77106.55,0.01,-0.47142,0.00022,23.52537]
[1779683396672,29.95,77106.21,0.01,-0.47149,0.00022,23.52559]
[1779683401875,29.94,77105.62,0.01,-0.47163,0.00022,23.52596]
[1779683406699,29.94,77105.67,0.01,-0.47161,0.00022,23.52592]
[1779683407256,29.94,77107.11,0.01,-0.47129,0.00022,23.52499]
[1779683409254,29.94,77107.22,0.01,-0.47126,0.00022,23.52491]
[1779683409283,29.94,77106.9,0.01,-0.47134,0.00022,23.52513]
[1779683415974,29.95,77106.26,0.01,-0.47148,0.00022,23.52556]
[1779683421228,29.95,77105.82,0.01,-0.47159,0.00022,23.52585]
[1779683426617,29.95,77105.26,0.01,-0.47171,0.00022,23.52622]
[1779683431352,29.96,77112.05,0.01,-0.47019,0.00022,23.51791]
[1779683431675,29.96,77112.05,0.01,-0.47019,0.00022,23.51791]
[1779683431804,29.96,77112.05,0.01,-0.47019,0.00022,23.51791]
[1779683432091,29.96,77111.83,0.01,-0.47024,0.00022,23.51806]
[1779683436112,29.96,77115.84,0.01,-0.46934,0.00022,23.51525]
[1779683436168,29.96,77111.46,0.01,-0.47032,0.00022,23.51831]
[1779683442041,29.96,77113.85,0.01,-0.46978,0.00022,23.51666]
[1779683447201,29.96,77114.14,0.01,-0.46972,0.00022,23.51646]
[1779683452246,29.96,77110.77,0.01,-0.47048,0.00022,23.51879]
[1779683457269,29.96,77110.96,0.01,-0.47043,0.00022,23.51866]
[1779683462308,29.96,77113.0,0.01,-0.46998,0.00022,23.51726]
[1779683467341,29.96,77117.62,0.01,-0.46894,0.00022,23.51397]
[1779683472682,29.96,77116.32,0.01,-0.46923,0.00022,23.51491]
[1779683473625,29.96,77116.66,0.01,-0.46916,0.00022,23.51467]
[1779683473640,29.96,77116.66,0.01,-0.46916,0.00022,23.51467]
[1779683474248,29.96,77118.35,0.01,-0.46877,0.00022,23.51343]
[1779683478268,29.96,77123.74,0.01,-0.46756,0.00022,23.50935]
[1779683480530,29.96,77127.55,0.01,-0.46671,0.00022,23.50634]
[1779683480573,29.96,77127.55,0.01,-0.46671,0.00022,23.50634]
[1779683481329,29.96,77128.42,0.01,-0.46651,0.00022,23.50564]
[1779683483502,29.96,77134.52,0.01,-0.46514,0.00022,23.50055]
[1779683484892,29.96,77134.52,0.01,-0.46514,0.00022,23.50055]
[1779683484945,29.96,77134.52,0.01,-0.46514,0.00022,23.50055]
[1779683484959,29.96,77134.52,0.01,-0.46514,0.00022,23.50055]
[1779683485309,29.96,77137.43,0.01,-0.46449,0.00022,23.49803]
[1779683487328,29.96,77144.86,0.01,-0.46282,0.00022,23.4913]
[1779683489312,29.95,77137.83,0.01,-0.4644,0.00022,23.49767]
[1779683489691,29.95,77137.83,0.01,-0.4644,0.00022,23.49767]
[1779683489701,29.95,77137.83,0.01,-0.4644,0.00022,23.49767]
[1779683490361,29.95,77135.41,0.01,-0.46494,0.00022,23.49978]
[1779683492223,29.95,77136.3,0.01,-0.46474,0.00022,23.49518]
[1779683492261,29.95,77136.3,0.01,-0.46474,0.00022,23.49518]
[1779683497274,29.95,77138.98,0.01,-0.46413,0.00022,23.49282]
[1779683502295,29.95,77139.68,0.01,-0.46398,0.00022,23.49219]
[1779683504413,29.95,77133.78,0.01,-0.4653,0.00022,23.49734]
[1779683508663,29.95,77130.03,0.01,-0.46614,0.00022,23.50048]
[1779683508901,29.95,77129.36,0.01,-0.46629,0.00022,23.50103]
[1779683511102,29.96,77122.57,0.01,-0.46782,0.00022,23.50642]
[1779683512167,29.96,77122.57,0.01,-0.46782,0.00022,23.50642]
[1779683512378,29.96,77115.55,0.01,-0.4694,0.00022,23.51162]
[1779683516388,29.96,77113.18,0.01,-0.46993,0.00022,23.5133]
[1779683517321,29.96,77112.23,0.01,-0.47014,0.00022,23.51396]
[1779683519936,29.96,77110.91,0.01,-0.47044,0.00022,23.51487]
[1779683519945,29.96,77110.91,0.01,-0.47044,0.00022,23.51487]
[1779683521996,29.96,77110.37,0.01,-0.47056,0.00022,23.51524]
[1779683522010,29.96,77110.37,0.01,-0.47056,0.00022,23.51524]
[1779683524047,29.96,77110.37,0.01,-0.47056,0.00022,23.51524]
[1779683524120,29.96,77109.76,0.01,-0.4707,0.00022,23.51565]
[1779683531340,29.96,77108.39,0.01,-0.47101,0.00022,23.51657]
[1779683531906,29.96,77108.39,0.01,-0.47101,0.00022,23.51657]
[1779683532411,29.96,77106.41,0.01,-0.47145,0.00022,23.51786]
[1779683533222,29.96,77096.64,0.01,-0.47365,0.00022,23.52382]
[1779683534824,29.96,77094.45,0.01,-0.47414,0.00022,23.52506]
[1779683540202,29.96,77094.36,0.01,-0.47416,0.00022,23.5251]
[1779683540259,29.96,77089.33,0.01,-0.47529,0.00022,23.52781]
[1779683545287,29.96,77090.22,0.01,-0.47509,0.00022,23.52734]
[1779683550939,29.96,77092.04,0.01,-0.47468,0.00022,23.52637]
[1779683554933,29.96,77091.57,0.01,-0.47479,0.00022,23.52281]
[1779683554956,29.96,77091.57,0.01,-0.47479,0.00022,23.52281]
[1779683554965,29.96,77091.7,0.01,-0.47476,0.00022,23.52274]
[1779683557989,29.96,77083.09,0.01,-0.47669,0.00023,23.52707]
[1779683561690,29.96,77084.59,0.01,-0.47636,0.00023,23.52636]
[1779683561747,29.96,77084.59,0.01,-0.47636,0.00023,23.52636]
[1779683562017,29.96,77085.15,0.01,-0.47623,0.00022,23.52609]
[1779683563739,29.96,77084.03,0.01,-0.47648,0.00023,23.52663]
[1779683563753,29.96,77084.03,0.01,-0.47648,0.00023,23.52663]
[1779683564391,29.96,77084.16,0.01,-0.47645,0.00023,23.52656]
[1779683569408,29.95,77084.78,0.01,-0.47631,0.00023,23.52626]
[1779683570493,29.95,77079.8,0.01,-0.47743,0.00023,23.52857]
[1779683575523,29.95,77077.81,0.01,-0.47788,0.00023,23.52944]
[1779683580531,29.94,77078.73,0.01,-0.47767,0.00023,23.52903]
[1779683585532,29.94,77079.35,0.01,-0.47753,0.00023,23.52875]
[1779683590534,29.93,77076.45,0.01,-0.47818,0.00023,23.53]
[1779683595545,29.93,77076.3,0.01,-0.47821,0.00023,23.53006]
[1779683596482,29.93,77081.76,0.01,-0.47698,0.00023,23.52764]
[1779683601501,29.93,77084.53,0.01,-0.47636,0.00023,23.52633]
[1779683606510,29.93,77086.48,0.01,-0.47592,0.00023,23.52538]
[1779683611510,29.93,77085.09,0.01,-0.47623,0.00023,23.52224]
[1779683614597,29.93,77084.22,0.01,-0.47642,0.00023,23.52266]
[1779683615393,29.93,77084.22,0.01,-0.47642,0.00023,23.52266]
[1779683620440,29.92,77081.55,0.01,-0.47702,0.00023,23.52391]
[1779683628062,29.92,77084.16,0.01,-0.47643,0.00023,23.52268]
[1779683634527,29.93,77086.68,0.01,-0.47587,0.00023,23.52145]
[1779683639562,29.93,77088.26,0.01,-0.47551,0.00023,23.52065]
[1779683645458,29.93,77088.8,0.01,-0.47539,0.00023,23.52038]
[1779683646632,29.93,77088.24,0.01,-0.47552,0.00023,23.52067]
[1779683647479,29.93,77088.24,0.01,-0.47552,0.00023,23.52067]
[1779683647487,29.93,77088.24,0.01,-0.47552,0.00023,23.52067]
[1779683647491,29.93,77088.24,0.01,-0.47552,0.00023,23.52067]
[1779683647535,29.93,77079.43,0.01,-0.4775,0.00023,23.52488]
[1779683649527,29.93,77078.66,0.01,-0.47767,0.00023,23.52522]
[1779683649531,29.93,77078.66,0.01,-0.47767,0.00023,23.52522]
[1779683652472,29.92,77073.21,0.01,-0.4789,0.00023,23.5275]
[1779683653502,29.92,77073.21,0.01,-0.4789,0.00023,23.5275]
[1779683653515,29.92,77073.21,0.01,-0.4789,0.00023,23.5275]
[1779683653575,29.92,77070.05,0.01,-0.47961,0.00023,23.52873]
[1779683655698,29.92,77070.05,0.01,-0.47961,0.00023,23.52873]
[1779683656054,29.92,77070.26,0.01,-0.47956,0.00023,23.52864]
[1779683662258,29.92,77070.62,0.01,-0.47948,0.00023,23.5285]
[1779683665177,29.91,77072.36,0.01,-0.47909,0.00023,23.52783]
[1779683665197,29.91,77072.36,0.01,-0.47909,0.00023,23.52783]
[1779683665304,29.91,77070.99,0.01,-0.4794,0.00023,23.52836]
[1779683672327,29.91,77070.38,0.01,-0.47953,0.00023,23.52477]
[1779683677846,29.9,77072.08,0.01,-0.47915,0.00023,23.52411]
[1779683682880,29.9,77074.9,0.01,-0.47851,0.00023,23.52297]
[1779683687915,29.9,77075.64,0.01,-0.47834,0.00023,23.52266]
[1779683692957,29.89,77079.79,0.01,-0.4774,0.00023,23.52085]
[1779683697989,29.89,77082.68,0.01,-0.47675,0.00023,23.51951]
[1779683700803,29.89,77082.68,0.01,-0.47675,0.00023,23.51951]
[1779683701491,29.88,77082.11,0.01,-0.47687,0.00023,23.51977]
[1779683701784,29.88,77082.11,0.01,-0.47687,0.00023,23.51977]
[1779683701817,29.88,77082.11,0.01,-0.47687,0.00023,23.51977]
[1779683702934,29.88,77082.71,0.01,-0.47674,0.00023,23.51949]
[1779683702942,29.88,77082.71,0.01,-0.47674,0.00023,23.51949]
[1779683703590,29.88,77082.12,0.01,-0.47687,0.00023,23.51976]
[1779683708611,29.88,77081.04,0.01,-0.47711,0.00023,23.52026]
[1779683713634,29.87,77083.16,0.01,-0.47663,0.00023,23.51926]
[1779683714815,29.87,77082.83,0.01,-0.47671,0.00023,23.51941]
[1779683715513,29.87,77083.63,0.01,-0.47653,0.00023,23.51903]
[1779683720527,29.87,77085.62,0.01,-0.47607,0.00023,23.51806]
[1779683725553,29.87,77082.84,0.01,-0.4767,0.00023,23.5194]
[1779683730563,29.86,77085.4,0.01,-0.47612,0.00023,23.51815]
[1779683735566,29.86,77087.49,0.01,-0.47565,0.00023,23.51328]
[1779683740578,29.85,77087.49,0.01,-0.47564,0.00023,23.51327]
[1779683745607,29.85,77084.5,0.01,-0.47631,0.00023,23.51475]
[1779683748896,29.84,77083.71,0.01,-0.47649,0.00023,23.51513]
[1779683749647,29.84,77085.14,0.01,-0.47617,0.00023,23.51443]
[1779683750547,29.84,77092.1,0.01,-0.4746,0.00023,23.51082]
[1779683754561,29.84,77097.55,0.01,-0.47337,0.00023,23.50774]
[1779683759589,29.84,77096.63,0.01,-0.47357,0.00023,23.50827]
[1779683764604,29.84,77095.43,0.01,-0.47384,0.00023,23.50896]
[1779683765862,29.84,77095.67,0.01,-0.47379,0.00023,23.50883]
[1779683765876,29.84,77095.67,0.01,-0.47379,0.00023,23.50883]
[1779683766610,29.85,77096.18,0.01,-0.47368,0.00023,23.50853]
[1779683771628,29.85,77095.02,0.01,-0.47394,0.00023,23.5092]
[1779683772677,29.85,77089.42,0.01,-0.4752,0.00023,23.51226]
[1779683777689,29.84,77089.23,0.01,-0.47524,0.00023,23.51235]
[1779683782699,29.84,77088.8,0.01,-0.47534,0.00023,23.51257]
[1779683787728,29.84,77090.65,0.01,-0.47492,0.00023,23.51159]
[1779683792736,29.83,77091.46,0.01,-0.47473,0.00023,23.50732]
[1779683797760,29.83,77091.63,0.01,-0.47469,0.00023,23.50723]
[1779683801649,29.83,77085.01,0.01,-0.47619,0.00023,23.51065]
[1779683806663,29.83,77082.85,0.01,-0.47668,0.00023,23.51169]
[1779683811684,29.82,77082.32,0.01,-0.47679,0.00023,23.51193]
[1779683816703,29.82,77082.62,0.01,-0.47672,0.00023,23.51179]
[1779683821717,29.82,77081.38,0.01,-0.477,0.00023,23.51237]
[1779683826735,29.81,77081.18,0.01,-0.47705,0.00023,23.51245]
[1779683831747,29.81,77079.92,0.01,-0.47733,0.00023,23.51303]
[1779683836756,29.81,77079.72,0.01,-0.47738,0.00023,23.51312]
[1779683841772,29.81,77077.32,0.01,-0.47792,0.00023,23.51418]
[1779683846786,29.81,77078.04,0.01,-0.47776,0.00023,23.51386]
[1779683851803,29.81,77079.15,0.01,-0.4775,0.00023,23.50955]
[1779683856816,29.8,77078.88,0.01,-0.47756,0.00023,23.50967]
[1779683861842,29.8,77078.18,0.01,-0.47772,0.00023,23.50997]
[1779683864686,29.8,77087.99,0.01,-0.4755,0.00023,23.50528]
[1779683869696,29.8,77090.08,0.01,-0.47503,0.00023,23.50418]
[1779683873911,29.8,77091.42,0.01,-0.47472,0.00023,23.50346]
[1779683874355,29.8,77091.72,0.01,-0.47466,0.00023,23.5033]
[1779683880262,29.81,77091.77,0.01,-0.47464,0.00023,23.50328]
[1779683885298,29.81,77091.92,0.01,-0.47461,0.00023,23.5032]
[1779683890332,29.81,77088.3,0.01,-0.47543,0.00023,23.50512]
[1779683896374,29.81,77091.21,0.01,-0.47477,0.00023,23.50359]
[1779683901409,29.81,77091.34,0.01,-0.47475,0.00023,23.50352]
[1779683906444,29.81,77091.51,0.01,-0.47471,0.00023,23.50344]
[1779683911479,29.82,77090.82,0.01,-0.47486,0.00023,23.49999]
[1779683916514,29.81,77093.45,0.01,-0.47427,0.00023,23.49854]
[1779683921550,29.81,77093.4,0.01,-0.47428,0.00023,23.49857]
[1779683926585,29.81,77093.46,0.01,-0.47426,0.00023,23.49853]
[1779683926831,29.81,77093.46,0.01,-0.47426,0.00023,23.49853]
[1779683927593,29.81,77093.32,0.01,-0.47429,0.00023,23.49861]
[1779683932628,29.81,77093.22,0.01,-0.47432,0.00023,23.49866]
[1779683938671,29.81,77093.67,0.01,-0.47421,0.00023,23.4984]
[1779683943706,29.81,77095.15,0.01,-0.47388,0.00023,23.49757]
[1779683949750,29.81,77094.0,0.01,-0.47414,0.00023,23.49823]
[1779683957804,29.81,77091.3,0.01,-0.47475,0.00023,23.49971]
[1779683962840,29.81,77091.84,0.01,-0.47463,0.00023,23.49941]
[1779683965856,29.8,77091.44,0.01,-0.47472,0.00023,23.49963]
[1779683965860,29.8,77094.84,0.01,-0.47395,0.00023,23.49774]
[1779683968528,29.81,77098.18,0.01,-0.47319,0.00023,23.4958]
[1779683968696,29.81,77100.67,0.01,-0.47263,0.00023,23.4943]
[1779683972788,29.81,77104.1,0.01,-0.47185,0.00023,23.49216]
[1779683972813,29.81,77104.2,0.01,-0.47183,0.00023,23.48828]
[1779683975194,29.81,77104.08,0.01,-0.47186,0.00023,23.48836]
[1779683975569,29.81,77103.29,0.01,-0.47204,0.00023,23.48887]
[1779683976234,29.81,77113.28,0.01,-0.46978,0.00023,23.48218]
[1779683977045,29.81,77120.97,0.01,-0.46804,0.00023,23.47651]
[1779683978683,29.81,77120.97,0.01,-0.46804,0.00023,23.47651]
[1779683978748,29.81,77121.61,0.01,-0.46789,0.00023,23.47601]
[1779683981727,29.81,77121.61,0.01,-0.46789,0.00023,23.47601]
[1779683987376,29.8,77118.88,0.01,-0.46851,0.00023,23.47807]
[1779683992653,29.8,77114.48,0.01,-0.4695,0.00023,23.48128]
[1779683992724,29.8,77114.48,0.01,-0.4695,0.00023,23.48128]
[1779683992824,29.8,77113.84,0.01,-0.46964,0.00023,23.48173]
[1779683993798,29.8,77113.84,0.01,-0.46964,0.00023,23.48173]
[1779683993848,29.8,77117.28,0.01,-0.46886,0.00023,23.47924]
[1779683994138,29.8,77117.28,0.01,-0.46886,0.00023,23.47924]
[1779683994713,29.8,77117.28,0.01,-0.46886,0.00023,23.47924]
[1779683994734,29.8,77070.13,0.01,-0.47954,0.00023,23.50564]
[1779683996314,29.8,77070.13,0.01,-0.47954,0.00023,23.50564]
[1779683996530,29.8,77070.13,0.01,-0.47954,0.00023,23.50564]
[1779683996546,29.8,77070.13,0.01,-0.47954,0.00023,23.50564]
[1779683996699,29.8,77070.13,0.01,-0.47954,0.00023,23.50564]
[1779683996799,29.8,77076.21,0.01,-0.47816,0.00023,23.50318]
[1779684000414,29.79,77077.94,0.01,-0.47777,0.00023,23.50242]
[1779684000626,29.79,77077.21,0.01,-0.47793,0.00023,23.50274]
[1779684004111,29.79,77076.28,0.01,-0.47814,0.00023,23.50314]
[1779684004143,29.79,77076.28,0.01,-0.47814,0.00023,23.50314]
[1779684006996,29.79,77081.27,0.01,-0.47701,0.00023,23.50091]
[1779684009038,29.79,77082.56,0.01,-0.47672,0.00023,23.5003]
[1779684009173,29.79,77083.41,0.01,-0.47652,0.00023,23.49989]
[1779684013907,29.79,77083.69,0.01,-0.47646,0.00023,23.49976]
[1779684013917,29.79,77083.69,0.01,-0.47646,0.00023,23.49976]
[1779684014749,29.79,77085.39,0.01,-0.47608,0.00023,23.49892]
[1779684016101,29.79,77085.39,0.01,-0.47608,0.00023,23.49892]
[1779684016247,29.79,77085.39,0.01,-0.47608,0.00023,23.49892]
[1779684016325,29.79,77089.55,0.01,-0.47513,0.00023,23.49679]
[1779684018229,29.79,77094.5,0.01,-0.47401,0.00023,23.49408]
[1779684023353,29.79,77097.3,0.01,-0.47338,0.00023,23.49247]
[1779684029307,29.79,77099.73,0.01,-0.47283,0.00023,23.49102]
[1779684034891,29.79,77106.5,0.01,-0.4713,0.00023,23.48292]
[1779684038468,29.79,77106.16,0.01,-0.47137,0.00023,23.48314]
[1779684040682,29.79,77105.69,0.01,-0.47148,0.00023,23.48345]
[1779684040689,29.79,77105.69,0.01,-0.47148,0.00023,23.48345]
[1779684040735,29.79,77105.69,0.01,-0.47148,0.00023,23.48345]
[1779684045967,29.79,77107.18,0.01,-0.47114,0.00023,23.48247]
[1779684051082,29.79,77106.22,0.01,-0.47136,0.00023,23.4831]
[1779684057503,29.8,77105.61,0.01,-0.4715,0.00023,23.48351]
[1779684059024,29.8,77105.15,0.01,-0.4716,0.00023,23.48382]
[1779684059058,29.8,77105.15,0.01,-0.4716,0.00023,23.48382]
[1779684064557,29.8,77104.62,0.01,-0.47173,0.00023,23.48417]
[1779684069587,29.8,77104.4,0.01,-0.47178,0.00023,23.48431]
[1779684076922,29.81,77104.06,0.01,-0.47186,0.00023,23.48453]
[1779684082678,29.81,77104.5,0.01,-0.47176,0.00023,23.48426]
[1779684087712,29.81,77106.73,0.01,-0.47126,0.00023,23.48282]
[1779684094762,29.81,77107.39,0.01,-0.47111,0.00023,23.47857]
[1779684099796,29.82,77107.02,0.01,-0.47119,0.00023,23.47882]
[1779684104833,29.82,77105.66,0.01,-0.4715,0.00023,23.47971]
[1779684109867,29.82,77106.9,0.01,-0.47122,0.00023,23.4789]
[1779684115909,29.82,77108.78,0.01,-0.4708,0.00023,23.47766]
[1779684120949,29.83,77107.43,0.01,-0.4711,0.00023,23.47857]
[1779684125980,29.83,77111.39,0.01,-0.47021,0.00023,23.47589]
[1779684136050,29.83,77111.14,0.01,-0.47027,0.00023,23.47608]
[1779684141086,29.83,77110.08,0.01,-0.47051,0.00023,23.47681]
[1779684146119,29.84,77108.59,0.01,-0.47085,0.00023,23.47783]
[1779684153477,29.84,77108.26,0.01,-0.47092,0.00023,23.47805]
[1779684157145,29.84,77107.92,0.01,-0.471,0.00023,23.47447]
[1779684157175,29.84,77107.92,0.01,-0.471,0.00023,23.47447]
[1779684160999,29.85,77110.29,0.01,-0.47047,0.00023,23.47287]
[1779684161010,29.85,77110.29,0.01,-0.47047,0.00023,23.47287]
[1779684161020,29.85,77110.72,0.01,-0.47037,0.00023,23.47258]
[1779684166259,29.85,77109.79,0.01,-0.47058,0.00023,23.47323]
[1779684171295,29.86,77110.55,0.01,-0.47042,0.00023,23.47273]
[1779684176331,29.86,77110.25,0.01,-0.47049,0.00023,23.47295]
[1779684177433,29.86,77110.25,0.01,-0.47049,0.00023,23.47295]
[1779684178082,29.87,77113.05,0.01,-0.46986,0.00023,23.47102]
[1779684179502,29.87,77114.73,0.01,-0.46948,0.00023,23.46984]
[1779684179522,29.87,77114.73,0.01,-0.46948,0.00023,23.46984]
[1779684179908,29.87,77114.79,0.01,-0.46947,0.00023,23.46979]
[1779684180124,29.87,77114.79,0.01,-0.46947,0.00023,23.46979]
[1779684180360,29.87,77114.79,0.01,-0.46947,0.00023,23.46979]
[1779684182181,29.87,77116.54,0.01,-0.46907,0.00023,23.46853]
[1779684182195,29.87,77116.54,0.01,-0.46907,0.00023,23.46853]
[1779684182392,29.87,77116.54,0.01,-0.46907,0.00023,23.46853]
[1779684182464,29.87,77116.54,0.01,-0.46907,0.00023,23.46853]
[1779684182586,29.87,77116.54,0.01,-0.46907,0.00023,23.46853]
[1779684182622,29.87,77116.54,0.01,-0.46907,0.00023,23.46853]
[1779684182793,29.87,77116.54,0.01,-0.46907,0.00023,23.46853]
[1779684182836,29.87,77116.54,0.01,-0.46907,0.00023,23.46853]
[1779684182996,29.87,77116.54,0.01,-0.46907,0.00023,23.46853]
[1779684183017,29.87,77116.54,0.01,-0.46907,0.00023,23.46853]
[1779684183059,29.87,77118.39,0.01,-0.46865,0.00023,23.46716]
[1779684183198,29.87,77118.39,0.01,-0.46865,0.00023,23.46716]
[1779684183228,29.87,77118.39,0.01,-0.46865,0.00023,23.46716]
[1779684183409,29.87,77118.39,0.01,-0.46865,0.00023,23.46716]
[1779684183430,29.87,77118.39,0.01,-0.46865,0.00023,23.46716]
[1779684183438,29.87,77118.39,0.01,-0.46865,0.00023,23.46716]
[1779684183624,29.87,77118.39,0.01,-0.46865,0.00023,23.46716]
[1779684183644,29.87,77118.39,0.01,-0.46865,0.00023,23.46716]
[1779684183813,29.87,77118.39,0.01,-0.46865,0.00023,23.46716]
[1779684183852,29.87,77118.39,0.01,-0.46865,0.00023,23.46716]
[1779684183953,29.87,77128.0,0.01,-0.46648,0.00023,23.45967]
[1779684186778,29.86,77131.31,0.01,-0.46574,0.00023,23.45693]
[1779684186813,29.86,77131.31,0.01,-0.46574,0.00023,23.45693]
[1779684186879,29.86,77133.01,0.01,-0.46535,0.00023,23.45549]
[1779684187701,29.86,77133.01,0.01,-0.46535,0.00023,23.45549]
[1779684188085,29.86,77135.68,0.01,-0.46475,0.00023,23.45318]
[1779684189517,29.86,77144.01,0.01,-0.46287,0.00023,23.44564]
[1779684190572,29.86,77144.01,0.01,-0.46287,0.00023,23.44564]
[1779684190852,29.86,77149.36,0.01,-0.46166,0.00023,23.44052]
[1779684193924,29.86,77155.52,0.01,-0.46028,0.00023,23.43437]
[1779684194281,29.86,77155.52,0.01,-0.46028,0.00023,23.43437]
[1779684194291,29.86,77155.52,0.01,-0.46028,0.00023,23.43437]
[1779684194474,29.86,77155.52,0.01,-0.46028,0.00023,23.43437]
[1779684195874,29.86,77155.52,0.01,-0.46028,0.00023,23.43437]
[1779684195901,29.86,77157.39,0.01,-0.45986,0.00023,23.43245]
[1779684199989,29.86,77152.94,0.01,-0.46086,0.00023,23.43698]
[1779684200078,29.86,77152.63,0.01,-0.46093,0.00023,23.43728]
[1779684200272,29.86,77152.63,0.01,-0.46093,0.00023,23.43728]
[1779684200284,29.86,77152.63,0.01,-0.46093,0.00023,23.43728]
[1779684200345,29.86,77152.63,0.01,-0.46093,0.00023,23.43728]
[1779684200548,29.86,77152.63,0.01,-0.46093,0.00023,23.43728]
[1779684200584,29.86,77152.63,0.01,-0.46093,0.00023,23.43728]
[1779684200643,29.86,77152.14,0.01,-0.46104,0.00023,23.43777]
[1779684206558,29.86,77147.52,0.01,-0.46207,0.00023,23.44227]
[1779684211593,29.85,77149.6,0.01,-0.4616,0.00023,23.4364]
[1779684216629,29.85,77149.86,0.01,-0.46153,0.00023,23.43612]
[1779684221663,29.84,77151.07,0.01,-0.46126,0.00023,23.4349]
[1779684226701,29.84,77151.28,0.01,-0.46121,0.00023,23.43467]
[1779684229718,29.84,77144.14,0.01,-0.46281,0.00023,23.44156]
[1779684234754,29.84,77145.73,0.01,-0.46245,0.00023,23.44005]
[1779684238782,29.84,77151.31,0.01,-0.46119,0.00023,23.43462]
[1779684243816,29.83,77152.43,0.01,-0.46094,0.00023,23.43348]
[1779684247844,29.83,77159.95,0.01,-0.45924,0.00023,23.42572]
[1779684252881,29.83,77162.16,0.01,-0.45875,0.00023,23.42339]
[1779684257920,29.83,77161.34,0.01,-0.45893,0.00023,23.42427]
[1779684262958,29.83,77161.2,0.01,-0.45896,0.00023,23.42441]
[1779684268996,29.83,77161.6,0.01,-0.45887,0.00023,23.42396]
[1779684274037,29.82,77160.04,0.01,-0.45921,0.00023,23.42175]
[1779684279069,29.82,77161.01,0.01,-0.45899,0.00023,23.4207]
[1779684285112,29.82,77161.72,0.01,-0.45883,0.00023,23.41995]
[1779684290146,29.82,77161.37,0.01,-0.45891,0.00023,23.42033]
[1779684290557,29.82,77161.37,0.01,-0.45891,0.00023,23.42033]
[1779684292567,29.82,77163.4,0.01,-0.45845,0.00023,23.41815]
[1779684293174,29.82,77164.58,0.01,-0.45819,0.00023,23.41686]
[1779684298185,29.82,77165.67,0.01,-0.45794,0.00023,23.41567]
[1779684298692,29.82,77165.67,0.01,-0.45794,0.00023,23.41567]
[1779684299210,29.82,77165.53,0.01,-0.45797,0.00023,23.41582]
[1779684300751,29.83,77164.96,0.01,-0.4581,0.00023,23.41646]
[1779684300756,29.83,77164.96,0.01,-0.4581,0.00023,23.41646]
[1779684304180,29.83,77160.18,0.01,-0.45918,0.00023,23.42164]
[1779684304201,29.83,77160.18,0.01,-0.45918,0.00023,23.42164]
[1779684304235,29.83,77160.18,0.01,-0.45919,0.00023,23.42165]
[1779684304266,29.83,77160.18,0.01,-0.45919,0.00023,23.42165]
[1779684305138,29.83,77160.18,0.01,-0.45919,0.00023,23.42165]
[1779684305180,29.83,77159.6,0.01,-0.45932,0.00023,23.42227]
[1779684310193,29.84,77156.54,0.01,-0.46001,0.00023,23.42549]
[1779684315223,29.84,77160.31,0.01,-0.45917,0.00023,23.42159]
[1779684317117,29.85,77157.46,0.01,-0.45981,0.00023,23.42459]
[1779684317252,29.85,77157.68,0.01,-0.45977,0.00023,23.42437]
[1779684317331,29.85,77157.68,0.01,-0.45977,0.00023,23.42437]
[1779684317455,29.85,77157.68,0.01,-0.45977,0.00023,23.42437]
[1779684317564,29.85,77157.68,0.01,-0.45977,0.00023,23.42437]
[1779684317625,29.85,77157.68,0.01,-0.45977,0.00023,23.42437]
[1779684317846,29.85,77157.68,0.01,-0.45977,0.00023,23.42437]
[1779684317874,29.85,77157.68,0.01,-0.45977,0.00023,23.42437]
[1779684318114,29.85,77157.68,0.01,-0.45977,0.00023,23.42437]
[1779684318215,29.85,77172.02,0.01,-0.45654,0.00023,23.4087]
[1779684319206,29.85,77176.55,0.01,-0.45552,0.00023,23.40344]
[1779684323334,29.85,77173.98,0.01,-0.4561,0.00023,23.40646]
[1779684323770,29.85,77173.98,0.01,-0.4561,0.00023,23.40646]
[1779684323801,29.85,77173.98,0.01,-0.4561,0.00023,23.40646]
[1779684323812,29.85,77174.85,0.01,-0.45591,0.00023,23.40545]
[1779684325407,29.85,77172.77,0.01,-0.45637,0.00023,23.40787]
[1779684325508,29.85,77172.66,0.01,-0.4564,0.00023,23.408]
[1779684330593,29.86,77174.17,0.01,-0.45606,0.00022,23.40628]
[1779684330626,29.86,77174.17,0.01,-0.45606,0.00022,23.40628]
[1779684331548,29.86,77177.75,0.01,-0.45526,0.00022,23.40207]
[1779684331639,29.86,77179.48,0.01,-0.45486,0.00022,23.39616]
[1779684332710,29.86,77179.48,0.01,-0.45486,0.00022,23.39616]
[1779684332773,29.86,77179.48,0.01,-0.45486,0.00022,23.39616]
[1779684333591,29.86,77180.32,0.01,-0.45468,0.00022,23.39515]
[1779684334231,29.86,77180.07,0.01,-0.45473,0.00022,23.39546]
[1779684339257,29.86,77180.88,0.01,-0.45455,0.00022,23.3945]
[1779684342117,29.86,77182.58,0.01,-0.45417,0.00022,23.39245]
[1779684342216,29.86,77184.14,0.01,-0.45382,0.00022,23.39053]
[1779684344524,29.86,77192.83,0.01,-0.45187,0.00022,23.37951]
[1779684346855,29.86,77187.29,0.01,-0.45312,0.00022,23.38662]
[1779684349829,29.87,77187.32,0.01,-0.45311,0.00022,23.38659]
[1779684349838,29.87,77188.18,0.01,-0.45292,0.00022,23.38551]
[1779684354851,29.87,77183.92,0.01,-0.45388,0.00022,23.39087]
[1779684358360,29.87,77179.87,0.01,-0.4548,0.00022,23.39584]
[1779684358621,29.88,77179.46,0.01,-0.45489,0.00022,23.39634]
[1779684363657,29.88,77177.41,0.01,-0.45536,0.00022,23.39882]
[1779684368691,29.89,77177.62,0.01,-0.45532,0.00022,23.39862]
[1779684373727,29.89,77181.08,0.01,-0.45454,0.00022,23.3945]
[1779684379770,29.89,77180.71,0.01,-0.45463,0.00022,23.39499]
[1779684384808,29.9,77181.33,0.01,-0.4545,0.00022,23.39426]
[1779684389844,29.9,77183.15,0.01,-0.45409,0.00022,23.39208]
[1779684394879,29.9,77189.63,0.01,-0.45264,0.00022,23.38016]
[1779684396379,29.91,77189.99,0.01,-0.45256,0.00022,23.37971]
[1779684396707,29.91,77189.99,0.01,-0.45256,0.00022,23.37971]
[1779684396997,29.91,77189.99,0.01,-0.45256,0.00022,23.37971]
[1779684397040,29.91,77189.99,0.01,-0.45256,0.00022,23.37971]
[1779684397260,29.91,77193.57,0.01,-0.45176,0.00022,23.3751]
[1779684397387,29.91,77193.57,0.01,-0.45176,0.00022,23.3751]
[1779684397443,29.91,77193.57,0.01,-0.45176,0.00022,23.3751]
[1779684399302,29.91,77193.57,0.01,-0.45176,0.00022,23.3751]
[1779684399322,29.91,77193.57,0.01,-0.45176,0.00022,23.3751]
[1779684399330,29.91,77193.57,0.01,-0.45176,0.00022,23.3751]
[1779684398907,29.91,77200.42,0.01,-0.45022,0.00022,23.36601]
[1779684401783,29.91,77200.56,0.01,-0.45019,0.00022,23.36584]
[1779684401806,29.91,77200.56,0.01,-0.45019,0.00022,23.36584]
[1779684403409,29.91,77202.24,0.01,-0.44982,0.00022,23.36356]
[1779684404108,29.91,77200.89,0.01,-0.45012,0.00022,23.36541]
[1779684407970,29.91,77195.01,0.01,-0.45144,0.00022,23.37328]
[1779684411998,29.92,77188.71,0.01,-0.45286,0.00022,23.38143]
[1779684417034,29.92,77188.77,0.01,-0.45285,0.00022,23.38138]
[1779684422070,29.92,77193.77,0.01,-0.45173,0.00022,23.37498]
[1779684427208,29.92,77192.47,0.01,-0.45202,0.00022,23.37667]
[1779684433147,29.92,77196.37,0.01,-0.45115,0.00022,23.37159]
[1779684438181,29.92,77196.84,0.01,-0.45105,0.00022,23.37098]
[1779684443216,29.93,77200.35,0.01,-0.45026,0.00022,23.36629]
[1779684447245,29.93,77206.67,0.01,-0.44885,0.00022,23.35762]
[1779684452279,29.93,77208.17,0.01,-0.44851,0.00022,23.35169]
[1779684457314,29.93,77210.27,0.01,-0.44804,0.00022,23.34876]
[1779684459272,29.93,77211.43,0.01,-0.44778,0.00022,23.3471]
[1779684459310,29.93,77211.43,0.01,-0.44778,0.00022,23.3471]
[1779684460562,29.93,77212.94,0.01,-0.44744,0.00022,23.34493]
[1779684460595,29.93,77212.94,0.01,-0.44744,0.00022,23.34493]
[1779684460866,29.93,77212.94,0.01,-0.44744,0.00022,23.34493]
[1779684461274,29.93,77212.94,0.01,-0.44744,0.00022,23.34493]
[1779684461369,29.93,77212.15,0.01,-0.44762,0.00022,23.34607]
[1779684461863,29.93,77212.15,0.01,-0.44762,0.00022,23.34607]
[1779684461899,29.93,77212.15,0.01,-0.44762,0.00022,23.34607]
[1779684462932,29.93,77212.8,0.01,-0.44748,0.00022,23.34514]
[1779684463356,29.93,77212.8,0.01,-0.44748,0.00022,23.34514]
[1779684468391,29.93,77213.57,0.01,-0.44731,0.00022,23.34404]
[1779684473426,29.94,77214.35,0.01,-0.44713,0.00022,23.34292]
[1779684475223,29.94,77213.32,0.01,-0.44736,0.00022,23.34441]
[1779684475412,29.93,77213.59,0.01,-0.4473,0.00022,23.34401]
[1779684477281,29.93,77213.59,0.01,-0.4473,0.00022,23.344]
[1779684477306,29.93,77213.24,0.01,-0.44738,0.00022,23.3445]
[1779684482488,29.93,77211.11,0.01,-0.44785,0.00022,23.34754]
[1779684487302,29.93,77207.48,0.01,-0.44866,0.00022,23.35266]
[1779684487342,29.93,77207.3,0.01,-0.4487,0.00022,23.3529]
[1779684492559,29.93,77204.48,0.01,-0.44934,0.00022,23.35687]
[1779684497594,29.94,77208.32,0.01,-0.44848,0.00022,23.35156]
[1779684502629,29.94,77206.84,0.01,-0.44882,0.00022,23.35369]
[1779684507664,29.95,77206.36,0.01,-0.44894,0.00022,23.35441]
[1779684512699,29.95,77205.44,0.01,-0.44914,0.00022,23.35188]
[1779684517734,29.95,77205.52,0.01,-0.44913,0.00022,23.35181]
[1779684522771,29.96,77205.4,0.01,-0.44916,0.00022,23.35201]
[1779684529821,29.96,77205.2,0.01,-0.44921,0.00022,23.35234]
[1779684533155,29.97,77204.92,0.01,-0.44928,0.00022,23.35275]
[1779684533465,29.97,77202.33,0.01,-0.44986,0.00022,23.35631]
[1779684535862,29.97,77196.85,0.01,-0.45109,0.00022,23.36367]
[1779684540896,29.97,77196.77,0.01,-0.45111,0.00022,23.3638]
[1779684545932,29.97,77201.62,0.01,-0.45002,0.00022,23.35732]
[1779684550969,29.97,77204.2,0.01,-0.44945,0.00022,23.35383]
[1779684556003,29.98,77204.3,0.01,-0.44943,0.00022,23.35372]
[1779684561038,29.98,77201.0,0.01,-0.45017,0.00022,23.35824]
[1779684567081,29.98,77198.21,0.01,-0.4508,0.00022,23.36197]
[1779684572116,29.98,77198.31,0.01,-0.45077,0.00022,23.35798]
[1779684577151,29.98,77198.91,0.01,-0.45063,0.00022,23.35718]
[1779684582186,29.98,77199.51,0.01,-0.4505,0.00022,23.35637]
[1779684587221,29.98,77199.8,0.01,-0.45043,0.00022,23.35598]
[1779684592255,29.98,77199.03,0.01,-0.4506,0.00022,23.357]
[1779684598303,29.97,77199.1,0.01,-0.45059,0.00022,23.3569]
[1779684603336,29.97,77196.5,0.01,-0.45117,0.00022,23.36035]
[1779684607447,29.97,77208.43,0.01,-0.4485,0.00022,23.34409]
[1779684613407,29.97,77207.78,0.01,-0.44864,0.00022,23.34496]
[1779684618442,29.97,77206.36,0.01,-0.44895,0.00022,23.34691]
[1779684623477,29.96,77205.66,0.01,-0.4491,0.00022,23.34785]
[1779684629519,29.96,77204.42,0.01,-0.44937,0.00022,23.34952]
[1779684636791,29.96,77203.35,0.01,-0.4496,0.00022,23.34711]
[1779684643158,29.95,77202.02,0.01,-0.44989,0.00022,23.34886]
[1779684647603,29.95,77201.62,0.01,-0.44998,0.00022,23.34939]
[1779684647758,29.95,77201.62,0.01,-0.44998,0.00022,23.34939]
[1779684647768,29.95,77201.62,0.01,-0.44998,0.00022,23.34939]
[1779684648555,29.95,77201.45,0.01,-0.45001,0.00022,23.34959]
[1779684653573,29.94,77202.95,0.01,-0.44967,0.00022,23.34752]
[1779684653951,29.94,77202.95,0.01,-0.44967,0.00022,23.34751]
[1779684654575,29.94,77202.69,0.01,-0.44973,0.00022,23.34786]
[1779684659600,29.94,77200.83,0.01,-0.45014,0.00022,23.35036]
[1779684664605,29.93,77201.89,0.01,-0.4499,0.00022,23.34888]
[1779684664936,29.93,77201.2,0.01,-0.45005,0.00022,23.34981]
[1779684664956,29.93,77201.2,0.01,-0.45005,0.00022,23.34981]
[1779684664965,29.93,77201.2,0.01,-0.45005,0.00022,23.34981]
[1779684664997,29.93,77201.2,0.01,-0.45005,0.00022,23.34981]
[1779684665541,29.93,77201.2,0.01,-0.45005,0.00022,23.34981]
[1779684665574,29.93,77201.2,0.01,-0.45005,0.00022,23.34981]
[1779684665615,29.93,77201.2,0.01,-0.45005,0.00022,23.34981]
[1779684665838,29.93,77201.2,0.01,-0.45005,0.00022,23.34981]
[1779684666218,29.93,77201.2,0.01,-0.45005,0.00022,23.34981]
[1779684666494,29.93,77201.2,0.01,-0.45005,0.00022,23.34981]
[1779684666509,29.93,77201.2,0.01,-0.45005,0.00022,23.34981]
[1779684666624,29.93,77201.2,0.01,-0.45005,0.00022,23.34981]
[1779684666568,29.93,77207.23,0.01,-0.4487,0.00022,23.34149]
[1779684666681,29.93,77207.23,0.01,-0.4487,0.00022,23.34149]
[1779684666736,29.93,77207.23,0.01,-0.4487,0.00022,23.34149]
[1779684666817,29.93,77207.23,0.01,-0.4487,0.00022,23.34149]
[1779684666998,29.93,77207.23,0.01,-0.4487,0.00022,23.34149]
[1779684667309,29.93,77224.86,0.01,-0.44476,0.00022,23.31563]
[1779684669565,29.93,77226.28,0.01,-0.44444,0.00022,23.31344]
[1779684669582,29.93,77226.28,0.01,-0.44444,0.00022,23.31344]
[1779684669594,29.93,77226.28,0.01,-0.44444,0.00022,23.31344]
[1779684669596,29.93,77226.28,0.01,-0.44444,0.00022,23.31344]
[1779684669600,29.93,77226.28,0.01,-0.44444,0.00022,23.31344]
[1779684669609,29.93,77228.11,0.01,-0.44402,0.00022,23.31058]
[1779684669909,29.93,77228.11,0.01,-0.44402,0.00022,23.31058]
[1779684669946,29.93,77228.11,0.01,-0.44402,0.00022,23.31058]
[1779684669995,29.93,77228.11,0.01,-0.44402,0.00022,23.31058]
[1779684670008,29.93,77228.11,0.01,-0.44402,0.00022,23.31058]
[1779684670476,29.93,77228.11,0.01,-0.44402,0.00022,23.31058]
[1779684670495,29.93,77228.11,0.01,-0.44402,0.00022,23.31058]
[1779684671293,29.93,77229.05,0.01,-0.44381,0.00022,23.3091]
[1779684671481,29.93,77229.96,0.01,-0.44361,0.00022,23.30766]
[1779684672979,29.93,77235.55,0.01,-0.44236,0.00022,23.29877]
[1779684674613,29.93,77235.55,0.01,-0.44236,0.00022,23.29877]
[1779684674479,29.93,77241.64,0.01,-0.441,0.00022,23.28883]
[1779684674637,29.93,77241.64,0.01,-0.441,0.00022,23.28883]
[1779684675160,29.93,77241.64,0.01,-0.441,0.00022,23.28883]
[1779684675180,29.93,77241.64,0.01,-0.441,0.00022,23.28883]
[1779684675336,29.93,77241.64,0.01,-0.441,0.00022,23.28883]
[1779684675383,29.93,77245.25,0.01,-0.44019,0.00022,23.28281]
[1779684679880,29.93,77247.31,0.01,-0.43973,0.00022,23.27933]
[1779684684915,29.93,77249.15,0.01,-0.43932,0.00022,23.27617]
[1779684689950,29.93,77245.49,0.01,-0.44013,0.00022,23.28235]
[1779684692940,29.92,77243.64,0.01,-0.44053,0.00022,23.28156]
[1779684692995,29.92,77243.64,0.01,-0.44053,0.00022,23.28156]
[1779684693696,29.92,77243.26,0.01,-0.44062,0.00022,23.28219]
[1779684693709,29.92,77243.26,0.01,-0.44062,0.00022,23.28219]
[1779684693978,29.92,77243.26,0.01,-0.44062,0.00022,23.28219]
[1779684695993,29.92,77248.81,0.01,-0.43938,0.00022,23.2728]
[1779684700806,29.92,77248.31,0.01,-0.43949,0.00022,23.27364]
[1779684700897,29.92,77248.31,0.01,-0.43949,0.00022,23.27364]
[1779684700917,29.92,77248.31,0.01,-0.43949,0.00022,23.27364]
[1779684701443,29.92,77253.43,0.01,-0.43834,0.00022,23.26481]
[1779684701713,29.92,77253.43,0.01,-0.43834,0.00022,23.26481]
[1779684701745,29.92,77253.43,0.01,-0.43834,0.00022,23.26481]
[1779684701989,29.92,77253.43,0.01,-0.43834,0.00022,23.26481]
[1779684702026,29.92,77253.43,0.01,-0.43834,0.00022,23.26481]
[1779684702527,29.92,77253.43,0.01,-0.43834,0.00022,23.26481]
[1779684702614,29.92,77273.86,0.01,-0.43379,0.00022,23.22768]
[1779684702794,29.92,77273.86,0.01,-0.43379,0.00022,23.22768]
[1779684702943,29.92,77273.86,0.01,-0.43379,0.00022,23.22768]
[1779684703586,29.92,77288.12,0.01,-0.43061,0.00022,23.19994]
[1779684704294,29.92,77288.12,0.01,-0.43061,0.00022,23.19994]
[1779684704317,29.92,77288.12,0.01,-0.43061,0.00022,23.19994]
[1779684704325,29.92,77288.36,0.01,-0.43056,0.00022,23.19946]
[1779684705171,29.92,77285.9,0.01,-0.4311,0.00022,23.20432]
[1779684709365,29.92,77285.69,0.01,-0.43114,0.00022,23.20467]
[1779684709410,29.92,77285.69,0.01,-0.43114,0.00022,23.20467]
[1779684712252,29.91,77285.53,0.01,-0.43117,0.00022,23.20493]
[1779684712323,29.91,77280.4,0.01,-0.43231,0.00022,23.21496]
[1779684714391,29.91,77275.95,0.01,-0.4333,0.00022,23.2235]
[1779684714401,29.91,77275.95,0.01,-0.4333,0.00022,23.2235]
[1779684714492,29.91,77278.55,0.01,-0.43272,0.00022,23.21851]
[1779684719275,29.91,77283.43,0.01,-0.43163,0.00022,23.20899]
[1779684719297,29.91,77283.43,0.01,-0.43163,0.00022,23.20899]
[1779684719304,29.91,77287.07,0.01,-0.43082,0.00022,23.20178]
[1779684720498,29.91,77287.07,0.01,-0.43082,0.00022,23.20178]
[1779684720519,29.91,77287.07,0.01,-0.43082,0.00022,23.20178]
[1779684721667,29.91,77287.58,0.01,-0.43071,0.00022,23.20073]
[1779684721750,29.91,77290.36,0.01,-0.43009,0.00022,23.19516]
[1779684722398,29.91,77299.69,0.01,-0.42801,0.00022,23.17604]
[1779684723132,29.91,77299.69,0.01,-0.42801,0.00022,23.17604]
[1779684723335,29.91,77299.69,0.01,-0.42801,0.00022,23.17604]
[1779684723412,29.9,77315.07,0.01,-0.42459,0.00022,23.14316]
[1779684723704,29.9,77315.07,0.01,-0.42459,0.00022,23.14316]
[1779684724199,29.91,77315.07,0.01,-0.4246,0.00022,23.14317]
[1779684725210,29.91,77317.28,0.01,-0.42411,0.00022,23.13831]
[1779684728996,29.9,77322.0,0.01,-0.42306,0.00022,23.12781]
[1779684729034,29.9,77322.0,0.01,-0.42306,0.00022,23.12781]
[1779684729571,29.9,77322.0,0.01,-0.42306,0.00022,23.12781]
[1779684729582,29.9,77318.52,0.01,-0.42383,0.00022,23.13555]
[1779684730178,29.9,77318.52,0.01,-0.42383,0.00022,23.13555]
[1779684731285,29.9,77319.01,0.01,-0.42372,0.00022,23.13446]
[1779684731647,29.9,77319.01,0.01,-0.42372,0.00022,23.13446]
[1779684731608,29.9,77324.48,0.01,-0.42251,0.00022,23.12221]
[1779684731716,29.9,77324.48,0.01,-0.42251,0.00022,23.12221]
[1779684732265,29.9,77324.48,0.01,-0.42251,0.00022,23.12221]
[1779684735270,29.91,77328.89,0.01,-0.42154,0.00022,23.11224]
[1779684735300,29.91,77328.73,0.01,-0.42157,0.00022,23.11263]
[1779684736030,29.91,77328.73,0.01,-0.42157,0.00022,23.11263]
[1779684736295,29.91,77328.73,0.01,-0.42158,0.00022,23.11266]
[1779684740320,29.91,77321.75,0.01,-0.42313,0.00022,23.12856]
[1779684741941,29.91,77321.22,0.01,-0.42325,0.00022,23.12974]
[1779684741993,29.91,77321.22,0.01,-0.42325,0.00022,23.12974]
[1779684742174,29.91,77321.22,0.01,-0.42325,0.00022,23.12974]
[1779684742614,29.91,77322.01,0.01,-0.42308,0.00022,23.12799]
[1779684744620,29.92,77329.09,0.01,-0.42151,0.00022,23.11201]
[1779684748326,29.92,77327.48,0.01,-0.42187,0.00022,23.11575]
[1779684748340,29.92,77327.48,0.01,-0.42187,0.00022,23.11575]
[1779684748734,29.92,77327.48,0.01,-0.42187,0.00022,23.11575]
[1779684748827,29.92,77326.82,0.01,-0.42202,0.00022,23.11728]
[1779684748851,29.92,77326.82,0.01,-0.42202,0.00022,23.11728]
[1779684749391,29.92,77326.85,0.01,-0.42202,0.00022,23.11721]
[1779684750395,29.92,77320.38,0.01,-0.42345,0.00022,23.1318]
[1779684755438,29.92,77318.96,0.01,-0.42375,0.00022,23.13104]
[1779684760438,29.92,77316.33,0.01,-0.42433,0.00022,23.13683]
[1779684761120,29.92,77312.91,0.01,-0.42509,0.00022,23.14427]
[1779684761629,29.91,77302.89,0.01,-0.42731,0.00022,23.16567]
[1779684762716,29.91,77302.89,0.01,-0.42731,0.00022,23.16567]
[1779684762738,29.91,77301.77,0.01,-0.42755,0.00022,23.16798]
[1779684764745,29.91,77299.19,0.01,-0.42813,0.00022,23.17335]
[1779684765719,29.91,77297.34,0.01,-0.42854,0.00022,23.17717]
[1779684766601,29.91,77333.46,0.01,-0.42053,0.00022,23.09794]
[1779684766956,29.91,77333.46,0.01,-0.42053,0.00022,23.09794]
[1779684767537,29.91,77333.47,0.01,-0.42052,0.00022,23.0979]
[1779684767840,29.91,77333.47,0.01,-0.42052,0.00022,23.0979]
[1779684768250,29.91,77333.47,0.01,-0.42052,0.00022,23.0979]
[1779684768329,29.91,77333.47,0.01,-0.42052,0.00022,23.0979]
[1779684768457,29.91,77333.47,0.01,-0.42052,0.00022,23.0979]
[1779684768490,29.91,77333.47,0.01,-0.42052,0.00022,23.0979]
[1779684768584,29.91,77372.29,0.01,-0.41195,0.00022,23.00234]
[1779684769537,29.91,77372.14,0.01,-0.41199,0.00022,23.00277]
[1779684769933,29.91,77372.14,0.01,-0.41199,0.00022,23.00277]
[1779684770544,29.91,77374.36,0.01,-0.4115,0.00022,22.997]
[1779684773922,29.91,77375.64,0.01,-0.41122,0.00022,22.99369]
[1779684773941,29.91,77375.64,0.01,-0.41122,0.00022,22.99369]
[1779684774573,29.91,77375.64,0.01,-0.41122,0.00022,22.9937]
[1779684775080,29.91,77375.64,0.01,-0.41122,0.00022,22.9937]
[1779684775082,29.91,77375.59,0.01,-0.41123,0.00022,22.99383]
[1779684776502,29.91,77375.59,0.01,-0.41123,0.00022,22.99383]
[1779684776539,29.91,77375.59,0.01,-0.41123,0.00022,22.99383]
[1779684777207,29.91,77378.96,0.01,-0.41049,0.00022,22.98498]
[1779684777737,29.91,77379.8,0.01,-0.41031,0.00022,22.98276]
[1779684782413,29.91,77381.05,0.01,-0.41004,0.00022,22.97946]
[1779684782629,29.91,77381.05,0.01,-0.41004,0.00022,22.97946]
[1779684785801,29.91,77381.45,0.01,-0.40995,0.00022,22.97839]
[1779684786658,29.91,77380.23,0.01,-0.41022,0.00022,22.98164]
[1779684789020,29.91,77380.28,0.01,-0.4102,0.00022,22.98148]
[1779684789678,29.91,77376.33,0.01,-0.41107,0.00022,22.99188]
[1779684790742,29.91,77367.84,0.01,-0.41294,0.00022,23.01394]
[1779684792061,29.91,77368.79,0.01,-0.41273,0.00022,23.0115]
[1779684792098,29.91,77368.79,0.01,-0.41273,0.00022,23.0115]
[1779684793590,29.91,77368.79,0.01,-0.41273,0.00022,23.0115]
[1779684793739,29.91,77368.2,0.01,-0.41286,0.00022,23.01302]
[1779684793826,29.91,77368.2,0.01,-0.41286,0.00022,23.01302]
[1779684794739,29.91,77350.31,0.01,-0.41681,0.00022,23.05784]
[1779684794877,29.91,77350.31,0.01,-0.41681,0.00022,23.05784]
[1779684795008,29.91,77350.31,0.01,-0.41681,0.00022,23.05784]
[1779684795713,29.91,77350.31,0.01,-0.41681,0.00022,23.05784]
[1779684795738,29.91,77348.17,0.01,-0.41728,0.00022,23.06306]
[1779684797693,29.91,77347.98,0.01,-0.41732,0.00022,23.06352]
[1779684797737,29.91,77347.89,0.01,-0.41734,0.00022,23.06374]
[1779684799838,29.91,77345.07,0.01,-0.41796,0.00022,23.07055]
[1779684800758,29.91,77345.41,0.01,-0.41789,0.00022,23.06974]
[1779684805791,29.91,77345.4,0.01,-0.41789,0.00022,23.06977]
[1779684811600,29.91,77340.74,0.01,-0.41892,0.00022,23.08092]
[1779684811702,29.91,77339.52,0.01,-0.41918,0.00022,23.07992]
[1779684814750,29.92,77333.32,0.01,-0.42056,0.00022,23.09448]
[1779684819659,29.92,77333.58,0.01,-0.4205,0.00022,23.09393]
[1779684819784,29.92,77329.53,0.01,-0.4214,0.00022,23.10329]
[1779684819974,29.92,77329.53,0.01,-0.4214,0.00022,23.10329]
[1779684820787,29.92,77324.52,0.01,-0.42251,0.00022,23.11467]
[1779684824643,29.92,77327.67,0.01,-0.42181,0.00022,23.1075]
[1779684824688,29.92,77327.42,0.01,-0.42186,0.00022,23.10808]
[1779684828450,29.92,77324.44,0.01,-0.42252,0.00022,23.11482]
[1779684828458,29.92,77324.44,0.01,-0.42252,0.00022,23.11482]
[1779684828486,29.92,77324.44,0.01,-0.42252,0.00022,23.11482]
[1779684828551,29.92,77324.93,0.01,-0.42241,0.00022,23.11371]
[1779684832025,29.91,77324.77,0.01,-0.42244,0.00022,23.11401]
[1779684832072,29.91,77324.77,0.01,-0.42244,0.00022,23.11401]
[1779684832532,29.91,77324.77,0.01,-0.42244,0.00022,23.11401]
[1779684832720,29.91,77324.56,0.01,-0.42249,0.00022,23.11445]
[1779684836631,29.91,77320.57,0.01,-0.42337,0.00022,23.12335]
[1779684836760,29.91,77316.89,0.01,-0.42418,0.00022,23.13148]
[1779684841772,29.9,77313.52,0.01,-0.42492,0.00022,23.13875]
[1779684846777,29.9,77313.99,0.01,-0.4248,0.00022,23.13756]
[1779684846923,29.9,77311.72,0.01,-0.4253,0.00022,23.14247]
[1779684847774,29.89,77311.89,0.01,-0.42526,0.00022,23.14207]
[1779684851020,29.89,77312.06,0.01,-0.42521,0.00022,23.1416]
[1779684851802,29.89,77312.21,0.01,-0.42517,0.00022,23.14124]
[1779684856811,29.89,77317.56,0.01,-0.42398,0.00022,23.12945]
[1779684859478,29.89,77318.1,0.01,-0.42386,0.00022,23.12823]
[1779684859805,29.89,77318.1,0.01,-0.42386,0.00022,23.12823]
[1779684859750,29.89,77318.84,0.01,-0.4237,0.00022,23.12658]
[1779684860770,29.88,77307.06,0.01,-0.42631,0.00022,23.15224]
[1779684861825,29.88,77301.87,0.01,-0.42746,0.00022,23.1632]
[1779684866846,29.88,77304.98,0.01,-0.42675,0.00022,23.15649]
[1779684870864,29.87,77310.5,0.01,-0.42552,0.00022,23.14452]
[1779684875876,29.86,77311.36,0.01,-0.4253,0.00022,23.1386]
[1779684880877,29.86,77311.33,0.01,-0.42529,0.00022,23.13851]
[1779684885895,29.85,77311.6,0.01,-0.42522,0.00022,23.13776]
[1779684890916,29.84,77311.89,0.01,-0.42514,0.00022,23.13697]
[1779684895939,29.84,77311.5,0.01,-0.42521,0.00022,23.13767]
[1779684900942,29.83,77309.51,0.01,-0.42564,0.00022,23.14184]
[1779684905993,29.83,77306.74,0.01,-0.42624,0.00022,23.14766]
[1779684911020,29.82,77304.48,0.01,-0.42674,0.00022,23.15235]
[1779684916027,29.81,77301.18,0.01,-0.42746,0.00022,23.1592]
[1779684921044,29.81,77297.51,0.01,-0.42826,0.00022,23.16674]
[1779684926060,29.8,77296.07,0.01,-0.42857,0.00022,23.16958]
[1779684931089,29.79,77297.07,0.01,-0.42833,0.00022,23.16736]
[1779684936103,29.79,77300.66,0.01,-0.42751,0.00022,23.15582]
[1779684941109,29.78,77300.89,0.01,-0.42744,0.00022,23.1552]
[1779684946128,29.78,77302.7,0.01,-0.42703,0.00022,23.15123]
[1779684951140,29.77,77303.85,0.01,-0.42676,0.00022,23.14866]
[1779684952254,29.77,77307.39,0.01,-0.42597,0.00022,23.14104]
[1779684952388,29.77,77307.39,0.01,-0.42597,0.00022,23.14104]
[1779684952501,29.77,77307.39,0.01,-0.42597,0.00022,23.14104]
[1779684952638,29.77,77307.39,0.01,-0.42597,0.00022,23.14104]
[1779684952658,29.77,77307.39,0.01,-0.42597,0.00022,23.14104]
[1779684952842,29.77,77308.08,0.01,-0.42581,0.00022,23.13951]
[1779684953328,29.77,77308.08,0.01,-0.42581,0.00022,23.13951]
[1779684953853,29.77,77322.96,0.01,-0.42249,0.00022,23.10649]
[1779684955677,29.77,77319.81,0.01,-0.42319,0.00022,23.11359]
[1779684955702,29.77,77319.81,0.01,-0.42319,0.00022,23.11359]
[1779684955704,29.77,77319.81,0.01,-0.42319,0.00022,23.11359]
[1779684955901,29.77,77318.26,0.01,-0.42354,0.00022,23.11705]
[1779684958684,29.76,77318.63,0.01,-0.42345,0.00022,23.11617]
[1779684958729,29.76,77318.63,0.01,-0.42345,0.00022,23.11617]
[1779684958884,29.76,77319.51,0.01,-0.42325,0.00022,23.11417]
[1779684961994,29.76,77320.24,0.01,-0.42308,0.00022,23.11247]
[1779684962000,29.76,77320.24,0.01,-0.42308,0.00022,23.11247]
[1779684962912,29.76,77320.52,0.01,-0.42302,0.00022,23.11181]
[1779684967947,29.76,77323.89,0.01,-0.42226,0.00022,23.10409]
[1779684972982,29.75,77320.85,0.01,-0.42293,0.00022,23.1109]
[1779684978017,29.75,77323.01,0.01,-0.42244,0.00022,23.1059]
[1779684983052,29.75,77322.56,0.01,-0.42253,0.00022,23.10682]
[1779684984680,29.75,77322.56,0.01,-0.42253,0.00022,23.10682]
[1779684984688,29.75,77322.56,0.01,-0.42253,0.00022,23.10682]
[1779684984760,29.74,77318.05,0.01,-0.42353,0.00022,23.11696]
[1779684994129,29.74,77318.64,0.01,-0.42337,0.00022,23.11153]
[1779684999165,29.73,77319.53,0.01,-0.42316,0.00022,23.10942]
[1779685000972,29.73,77319.53,0.01,-0.42316,0.00022,23.10942]
[1779685001018,29.73,77319.26,0.01,-0.42322,0.00022,23.11]
[1779685001201,29.73,77319.26,0.01,-0.42322,0.00022,23.11]
[1779685001247,29.73,77319.26,0.01,-0.42322,0.00022,23.11]
[1779685001392,29.73,77311.2,0.01,-0.42502,0.00022,23.12789]
[1779685003045,29.73,77311.2,0.01,-0.42502,0.00022,23.12787]
[1779685003055,29.73,77311.2,0.01,-0.42502,0.00022,23.12787]
[1779685003636,29.73,77308.78,0.01,-0.42556,0.00022,23.13313]
[1779685009237,29.72,77310.2,0.01,-0.42523,0.00022,23.12988]
[1779685014273,29.72,77310.96,0.01,-0.42504,0.00022,23.12808]
[1779685019308,29.71,77313.1,0.01,-0.42455,0.00022,23.12324]
[1779685024342,29.71,77312.5,0.01,-0.42468,0.00022,23.12444]
[1779685027571,29.7,77318.45,0.01,-0.42334,0.00022,23.11111]
[1779685030119,29.7,77322.57,0.01,-0.42242,0.00022,23.10172]
[1779685030129,29.7,77322.57,0.01,-0.42242,0.00022,23.10172]
[1779685030992,29.7,77324.27,0.01,-0.42203,0.00022,23.09779]
[1779685036002,29.7,77325.67,0.01,-0.42171,0.00022,23.09447]
[1779685041029,29.69,77323.99,0.01,-0.42208,0.00022,23.09826]
[1779685046065,29.69,77322.64,0.01,-0.42237,0.00022,23.10123]
[1779685049048,29.69,77324.78,0.01,-0.42189,0.00022,23.09627]
[1779685049118,29.69,77324.78,0.01,-0.42189,0.00022,23.09627]
[1779685049518,29.69,77324.78,0.01,-0.42189,0.00022,23.09627]
[1779685052942,29.68,77324.43,0.01,-0.42195,0.00022,23.09314]
[1779685053071,29.68,77325.47,0.01,-0.42172,0.00022,23.09072]
[1779685055887,29.68,77327.65,0.01,-0.42123,0.00022,23.08568]
[1779685056023,29.68,77332.72,0.01,-0.4201,0.00022,23.07381]
[1779685058900,29.68,77333.44,0.01,-0.41994,0.00022,23.07209]
[1779685058920,29.68,77333.44,0.01,-0.41994,0.00022,23.07209]
[1779685060468,29.68,77333.27,0.01,-0.41997,0.00022,23.07248]
[1779685061026,29.68,77332.89,0.01,-0.42006,0.00022,23.07335]
[1779685066051,29.68,77334.79,0.01,-0.41963,0.00022,23.06881]
[1779685071052,29.68,77333.69,0.01,-0.41987,0.00022,23.07135]
[1779685074051,29.68,77333.16,0.01,-0.41998,0.00022,23.07257]
[1779685074086,29.68,77333.11,0.01,-0.41999,0.00022,23.07268]
[1779685074143,29.68,77333.11,0.01,-0.41999,0.00022,23.07268]
[1779685074947,29.68,77336.7,0.01,-0.41919,0.00022,23.06415]
[1779685077877,29.67,77338.99,0.01,-0.41868,0.00022,23.05863]
[1779685077911,29.67,77338.99,0.01,-0.41868,0.00022,23.05863]
[1779685077928,29.67,77338.99,0.01,-0.41868,0.00022,23.05863]
[1779685077952,29.67,77339.99,0.01,-0.41845,0.00022,23.0562]
[1779685079856,29.67,77339.99,0.01,-0.41845,0.00022,23.0562]
[1779685079897,29.67,77339.99,0.01,-0.41845,0.00022,23.0562]
[1779685080905,29.67,77339.79,0.01,-0.4185,0.00022,23.05664]
[1779685081062,29.67,77339.06,0.01,-0.41866,0.00022,23.05838]
[1779685081311,29.67,77339.06,0.01,-0.41866,0.00022,23.05838]
[1779685081374,29.67,77339.06,0.01,-0.41866,0.00022,23.05838]
[1779685081745,29.67,77339.06,0.01,-0.41866,0.00022,23.05838]
[1779685083063,29.67,77339.06,0.01,-0.41866,0.00022,23.05838]
[1779685082753,29.67,77326.88,0.01,-0.42137,0.00022,23.08711]
[1779685083759,29.67,77324.31,0.01,-0.42195,0.00022,23.09303]
[1779685085991,29.67,77318.49,0.01,-0.42324,0.00022,23.10624]
[1779685091818,29.66,77319.78,0.01,-0.42295,0.00022,23.10322]
[1779685096289,29.66,77314.78,0.01,-0.42406,0.00022,23.11437]
[1779685097054,29.66,77314.08,0.01,-0.42421,0.00022,23.11591]
[1779685102058,29.66,77313.98,0.01,-0.42423,0.00022,23.11604]
[1779685107070,29.65,77313.86,0.01,-0.42424,0.00022,23.11621]
[1779685112123,29.65,77314.34,0.01,-0.42412,0.00022,23.11113]
[1779685117133,29.65,77316.97,0.01,-0.42352,0.00022,23.10517]
[1779685122161,29.64,77317.21,0.01,-0.42346,0.00022,23.10456]
[1779685127165,29.64,77316.66,0.01,-0.42358,0.00022,23.10573]
[1779685132178,29.64,77316.3,0.01,-0.42365,0.00022,23.10647]
[1779685137202,29.63,77314.71,0.01,-0.424,0.00022,23.10997]
[1779685142211,29.63,77313.23,0.01,-0.42433,0.00022,23.1132]
[1779685147211,29.63,77312.68,0.01,-0.42445,0.00022,23.11436]
[1779685152232,29.63,77312.47,0.01,-0.42449,0.00022,23.11476]
[1779685156145,29.63,77324.5,0.01,-0.42179,0.00022,23.08749]
[1779685157085,29.63,77320.92,0.01,-0.42259,0.00022,23.0957]
[1779685162086,29.62,77321.91,0.01,-0.42237,0.00022,23.09342]
[1779685164006,29.62,77322.62,0.01,-0.42221,0.00022,23.09178]
[1779685164093,29.62,77322.62,0.01,-0.42221,0.00022,23.09178]
[1779685164159,29.62,77322.62,0.01,-0.42221,0.00022,23.09178]
[1779685164150,29.62,77323.8,0.01,-0.42194,0.00022,23.08906]
[1779685164192,29.62,77323.8,0.01,-0.42194,0.00022,23.08906]
[1779685168337,29.62,77329.57,0.01,-0.42065,0.00022,23.07562]
[1779685168364,29.62,77329.57,0.01,-0.42065,0.00022,23.07562]
[1779685170394,29.62,77333.57,0.01,-0.41976,0.00022,23.0662]
[1779685170405,29.62,77333.57,0.01,-0.41976,0.00022,23.0662]
[1779685171174,29.62,77332.37,0.01,-0.42001,0.00022,23.0651]
[1779685175157,29.62,77326.42,0.01,-0.42133,0.00022,23.07898]
[1779685180174,29.62,77324.38,0.01,-0.42179,0.00022,23.08368]
[1779685181664,29.62,77324.35,0.01,-0.42179,0.00022,23.08373]
[1779685187000,29.62,77326.85,0.01,-0.42123,0.00022,23.07789]
[1779685187837,29.62,77326.85,0.01,-0.42123,0.00022,23.07789]
[1779685188112,29.62,77326.85,0.01,-0.42123,0.00022,23.07789]
[1779685193994,29.61,77327.06,0.01,-0.42118,0.00022,23.07737]
[1779685194030,29.61,77326.21,0.01,-0.42137,0.00022,23.07934]
[1779685195975,29.61,77326.21,0.01,-0.42137,0.00022,23.07934]
[1779685195991,29.61,77326.21,0.01,-0.42137,0.00022,23.07934]
[1779685196168,29.61,77326.21,0.01,-0.42137,0.00022,23.07933]
[1779685201582,29.61,77327.53,0.01,-0.42107,0.00022,23.07624]
[1779685203405,29.61,77326.94,0.01,-0.4212,0.00022,23.07761]
[1779685204210,29.61,77309.23,0.01,-0.42517,0.00022,23.11767]
[1779685204811,29.61,77309.23,0.01,-0.42517,0.00022,23.11767]
[1779685204824,29.61,77309.23,0.01,-0.42517,0.00022,23.11767]
[1779685205136,29.61,77306.04,0.01,-0.42589,0.00022,23.12463]
[1779685208095,29.61,77308.53,0.01,-0.42532,0.00022,23.11915]
[1779685208192,29.61,77314.51,0.01,-0.42398,0.00022,23.10589]
[1779685213197,29.61,77318.73,0.01,-0.42303,0.00022,23.09631]
[1779685218226,29.6,77320.34,0.01,-0.42266,0.00022,23.09255]
[1779685219151,29.6,77314.79,0.01,-0.4239,0.00022,23.10509]
[1779685224180,29.6,77311.37,0.01,-0.42466,0.00022,23.11262]
[1779685224921,29.6,77310.57,0.01,-0.42484,0.00022,23.11437]
[1779685225044,29.6,77309.2,0.01,-0.42515,0.00022,23.11739]
[1779685230504,29.6,77305.8,0.01,-0.4259,0.00022,23.12474]
[1779685230951,29.6,77305.8,0.01,-0.4259,0.00022,23.12474]
[1779685230962,29.59,77303.31,0.01,-0.42646,0.00022,23.13012]
[1779685233883,29.59,77291.43,0.01,-0.42912,0.00023,23.1513]
[1779685236902,29.59,77288.67,0.01,-0.42974,0.00023,23.15699]
[1779685236934,29.59,77288.67,0.01,-0.42974,0.00023,23.15699]
[1779685237102,29.59,77288.67,0.01,-0.42974,0.00023,23.15699]
[1779685237179,29.59,77288.94,0.01,-0.42968,0.00023,23.15644]
[1779685238903,29.59,77288.8,0.01,-0.42971,0.00023,23.15673]
[1779685238962,29.59,77288.8,0.01,-0.42971,0.00023,23.15673]
[1779685244897,29.59,77286.99,0.01,-0.43012,0.00023,23.16042]
[1779685246908,29.59,77295.48,0.01,-0.42821,0.00022,23.14286]
[1779685251943,29.59,77291.42,0.01,-0.42912,0.00023,23.15133]
[1779685252949,29.59,77297.09,0.01,-0.42785,0.00022,23.13947]
[1779685257984,29.59,77295.02,0.01,-0.42831,0.00022,23.14385]
[1779685263022,29.59,77292.94,0.01,-0.42878,0.00022,23.1482]
[1779685268056,29.59,77290.58,0.01,-0.42931,0.00023,23.15308]
[1779685273091,29.59,77290.7,0.01,-0.42928,0.00023,23.15283]
[1779685278125,29.59,77288.96,0.01,-0.42967,0.00023,23.15639]
[1779685283161,29.59,77292.9,0.01,-0.42879,0.00022,23.14824]
[1779685288196,29.59,77291.33,0.01,-0.42914,0.00023,23.15148]
[1779685293258,29.59,77288.79,0.01,-0.4297,0.00023,23.15281]
[1779685293311,29.59,77288.79,0.01,-0.4297,0.00023,23.15281]
[1779685294242,29.59,77289.21,0.01,-0.4296,0.00023,23.15193]
[1779685295248,29.59,77299.36,0.01,-0.42732,0.00022,23.1307]
[1779685295428,29.59,77299.36,0.01,-0.42732,0.00022,23.1307]
[1779685295451,29.59,77299.36,0.01,-0.42732,0.00022,23.1307]
[1779685296163,29.59,77299.36,0.01,-0.42732,0.00022,23.1307]
[1779685296272,29.59,77304.34,0.01,-0.4262,0.00022,23.12]
[1779685298718,29.59,77308.55,0.01,-0.42525,0.00022,23.11079]
[1779685298746,29.59,77308.55,0.01,-0.42525,0.00022,23.11079]
[1779685298758,29.59,77308.55,0.01,-0.42525,0.00022,23.11079]
[1779685298778,29.59,77308.55,0.01,-0.42525,0.00022,23.11079]
[1779685298860,29.59,77308.55,0.01,-0.42525,0.00022,23.11079]
[1779685299277,29.59,77307.7,0.01,-0.42544,0.00022,23.11265]
[1779685299532,29.59,77307.7,0.01,-0.42544,0.00022,23.11265]
[1779685299547,29.59,77307.7,0.01,-0.42544,0.00022,23.11265]
[1779685299594,29.59,77307.7,0.01,-0.42544,0.00022,23.11265]
[1779685299636,29.59,77307.7,0.01,-0.42544,0.00022,23.11265]
[1779685299742,29.59,77307.7,0.01,-0.42544,0.00022,23.11265]
[1779685299754,29.59,77307.7,0.01,-0.42544,0.00022,23.11265]
[1779685299889,29.59,77307.7,0.01,-0.42544,0.00022,23.11265]
[1779685299906,29.59,77307.7,0.01,-0.42544,0.00022,23.11265]
[1779685300224,29.59,77307.7,0.01,-0.42544,0.00022,23.11265]
[1779685300259,29.59,77307.7,0.01,-0.42544,0.00022,23.11265]
[1779685300295,29.59,77307.57,0.01,-0.42547,0.00022,23.11292]
[1779685302303,29.59,77307.57,0.01,-0.42547,0.00022,23.11291]
[1779685302314,29.59,77307.42,0.01,-0.4255,0.00022,23.11323]
[1779685302889,29.59,77307.42,0.01,-0.4255,0.00022,23.11323]
[1779685303305,29.59,77307.73,0.01,-0.42543,0.00022,23.11254]
[1779685306895,29.59,77304.44,0.01,-0.42617,0.00022,23.11969]
[1779685306992,29.59,77304.82,0.01,-0.42608,0.00022,23.11886]
[1779685310595,29.58,77299.18,0.01,-0.42735,0.00022,23.13093]
[1779685315691,29.58,77297.52,0.01,-0.42771,0.00022,23.13435]
[1779685321562,29.57,77295.0,0.01,-0.42826,0.00023,23.13952]
[1779685325602,29.57,77289.5,0.01,-0.42949,0.00023,23.15083]
[1779685330054,29.57,77286.7,0.01,-0.43012,0.00023,23.15656]
[1779685330293,29.56,77284.24,0.01,-0.43067,0.00023,23.16153]
[1779685335296,29.56,77285.1,0.01,-0.43047,0.00023,23.15972]
[1779685339318,29.56,77279.37,0.01,-0.43175,0.00023,23.1711]
[1779685344375,29.55,77274.78,0.01,-0.43278,0.00023,23.18003]
[1779685345898,29.55,77274.29,0.01,-0.43289,0.00023,23.18098]
[1779685346265,29.55,77274.25,0.01,-0.43289,0.00023,23.18106]
[1779685346863,29.55,77274.25,0.01,-0.43289,0.00023,23.18106]
[1779685346886,29.55,77274.25,0.01,-0.43289,0.00023,23.18106]
[1779685346951,29.55,77275.04,0.01,-0.43272,0.00023,23.17951]
[1779685347850,29.55,77268.98,0.01,-0.43408,0.00023,23.19122]
[1779685349747,29.55,77268.98,0.01,-0.43408,0.00023,23.19122]
[1779685349781,29.55,77268.98,0.01,-0.43408,0.00023,23.19122]
[1779685350011,29.55,77268.98,0.01,-0.43408,0.00023,23.19122]
[1779685350072,29.55,77261.49,0.01,-0.43578,0.00023,23.20534]
[1779685354068,29.55,77261.17,0.01,-0.43585,0.00023,23.2021]
[1779685358685,29.55,77258.58,0.01,-0.43644,0.00023,23.20689]
[1779685358713,29.55,77258.55,0.01,-0.43644,0.00023,23.20694]
[1779685363739,29.55,77258.32,0.01,-0.43649,0.00023,23.20734]
[1779685369039,29.55,77257.38,0.01,-0.4367,0.00023,23.20904]
[1779685369286,29.55,77268.5,0.01,-0.43419,0.00023,23.18831]
[1779685369971,29.55,77268.5,0.01,-0.43419,0.00023,23.18831]
[1779685370055,29.55,77268.5,0.01,-0.43419,0.00023,23.18831]
[1779685370082,29.55,77268.5,0.01,-0.43419,0.00023,23.18831]
[1779685370198,29.55,77268.5,0.01,-0.43419,0.00023,23.18831]
[1779685370260,29.55,77275.36,0.01,-0.43264,0.00023,23.17505]
[1779685370622,29.55,77275.36,0.01,-0.43264,0.00023,23.17505]
[1779685371170,29.55,77275.36,0.01,-0.43264,0.00023,23.17505]
[1779685371208,29.55,77275.36,0.01,-0.43264,0.00023,23.17505]
[1779685371290,29.55,77276.85,0.01,-0.4323,0.00023,23.17212]
[1779685372642,29.55,77276.85,0.01,-0.4323,0.00023,23.17212]
[1779685372803,29.55,77277.18,0.01,-0.43223,0.00023,23.17147]
[1779685376141,29.55,77278.23,0.01,-0.43199,0.00023,23.16939]
[1779685376150,29.55,77278.23,0.01,-0.43199,0.00023,23.16939]
[1779685376358,29.55,77275.58,0.01,-0.43259,0.00023,23.17461]
[1779685381374,29.55,77277.39,0.01,-0.43218,0.00023,23.17104]
[1779685386374,29.55,77279.38,0.01,-0.43173,0.00023,23.16708]
[1779685389365,29.55,77271.83,0.01,-0.43344,0.00023,23.18193]
[1779685393746,29.56,77267.05,0.01,-0.43452,0.00023,23.19113]
[1779685393797,29.56,77267.05,0.01,-0.43452,0.00023,23.19113]
[1779685394035,29.56,77267.05,0.01,-0.43452,0.00023,23.19113]
[1779685394038,29.56,77267.05,0.01,-0.43452,0.00023,23.19113]
[1779685394058,29.56,77267.05,0.01,-0.43452,0.00023,23.19113]
[1779685394086,29.56,77266.61,0.01,-0.43462,0.00023,23.19198]
[1779685395228,29.56,77266.61,0.01,-0.43462,0.00023,23.19198]
[1779685395235,29.56,77266.61,0.01,-0.43462,0.00023,23.19198]
[1779685395324,29.56,77266.78,0.01,-0.43459,0.00023,23.19168]
[1779685396527,29.56,77267.21,0.01,-0.43449,0.00023,23.19088]
[1779685397321,29.56,77266.72,0.01,-0.43461,0.00023,23.19183]
[1779685400499,29.56,77263.33,0.01,-0.43538,0.00023,23.19825]
[1779685400525,29.56,77263.33,0.01,-0.43538,0.00023,23.19825]
[1779685401378,29.56,77263.33,0.01,-0.43538,0.00023,23.19825]
[1779685401389,29.56,77262.18,0.01,-0.43564,0.00023,23.20041]
[1779685407059,29.57,77262.31,0.01,-0.43562,0.00023,23.20026]
[1779685410534,29.57,77256.86,0.01,-0.43686,0.00023,23.21032]
[1779685416121,29.57,77255.9,0.01,-0.43706,0.00023,23.20819]
[1779685421161,29.57,77254.05,0.01,-0.43748,0.00023,23.21152]
[1779685426195,29.57,77255.64,0.01,-0.43712,0.00023,23.20865]
[1779685431230,29.57,77254.92,0.01,-0.43728,0.00023,23.20995]
[1779685437272,29.57,77254.58,0.01,-0.43736,0.00023,23.21057]
[1779685442307,29.57,77251.53,0.01,-0.43805,0.00023,23.21604]
[1779685447343,29.57,77250.95,0.01,-0.43819,0.00023,23.2171]
[1779685453384,29.58,77253.84,0.01,-0.43754,0.00023,23.21198]
[1779685459426,29.58,77253.36,0.01,-0.43765,0.00023,23.21287]
[1779685462316,29.58,77253.63,0.01,-0.43759,0.00023,23.2124]
[1779685462328,29.58,77253.63,0.01,-0.43759,0.00023,23.2124]
[1779685462330,29.58,77253.63,0.01,-0.43759,0.00023,23.2124]
[1779685462448,29.58,77254.01,0.01,-0.43751,0.00023,23.21172]
[1779685464462,29.58,77259.44,0.01,-0.43628,0.00023,23.20189]
[1779685464798,29.58,77259.44,0.01,-0.43628,0.00023,23.20189]
[1779685464814,29.58,77259.44,0.01,-0.43628,0.00023,23.20189]
[1779685464825,29.58,77259.44,0.01,-0.43628,0.00023,23.20189]
[1779685465469,29.58,77257.46,0.01,-0.43673,0.00023,23.20551]
[1779685469236,29.58,77250.82,0.01,-0.43823,0.00023,23.21746]
[1779685470849,29.58,77250.82,0.01,-0.43823,0.00023,23.21746]
[1779685470871,29.58,77250.82,0.01,-0.43823,0.00023,23.21746]
[1779685471221,29.58,77250.82,0.01,-0.43823,0.00023,23.21746]
[1779685471469,29.58,77263.13,0.01,-0.43544,0.00023,23.19122]
[1779685476514,29.59,77263.78,0.01,-0.43531,0.00023,23.19013]
[1779685481555,29.6,77263.51,0.01,-0.43538,0.00023,23.19076]
[1779685486563,29.6,77264.09,0.01,-0.43526,0.00023,23.18979]
[1779685491567,29.61,77260.71,0.01,-0.43604,0.00023,23.19617]
[1779685496587,29.62,77261.1,0.01,-0.43596,0.00023,23.19556]
[1779685501589,29.62,77260.76,0.01,-0.43605,0.00023,23.19629]
[1779685506594,29.63,77258.39,0.01,-0.43659,0.00023,23.20072]
[1779685511602,29.63,77258.38,0.01,-0.4366,0.00023,23.20082]
[1779685516621,29.64,77257.91,0.01,-0.43672,0.00023,23.20175]
[1779685521640,29.64,77255.68,0.01,-0.43723,0.00023,23.20587]
[1779685526650,29.65,77256.6,0.01,-0.43703,0.00023,23.20429]
[1779685531669,29.65,77258.32,0.01,-0.43664,0.00023,23.19736]
[1779685536686,29.65,77257.18,0.01,-0.43691,0.00023,23.1995]
[1779685541737,29.66,77258.36,0.01,-0.43665,0.00023,23.19743]
[1779685546752,29.66,77258.87,0.01,-0.43654,0.00023,23.19658]
[1779685551772,29.67,77256.73,0.01,-0.43703,0.00023,23.20053]
[1779685556783,29.67,77256.29,0.01,-0.43714,0.00023,23.20141]
[1779685561806,29.68,77256.37,0.01,-0.43713,0.00023,23.20134]
[1779685566823,29.68,77254.52,0.01,-0.43756,0.00023,23.20474]
[1779685571824,29.68,77253.83,0.01,-0.43772,0.00023,23.20602]
[1779685576842,29.68,77253.8,0.01,-0.43772,0.00023,23.20605]
[1779685581856,29.68,77253.27,0.01,-0.43784,0.00023,23.20701]
[1779685584629,29.68,77260.75,0.01,-0.43615,0.00023,23.19349]
[1779685588602,29.69,77254.81,0.01,-0.4375,0.00023,23.20429]
[1779685593616,29.68,77253.48,0.01,-0.43779,0.00023,23.20277]
[1779685598617,29.68,77252.45,0.01,-0.43802,0.00023,23.2046]
[1779685602332,29.69,77252.95,0.01,-0.43791,0.00023,23.20373]
[1779685602431,29.69,77252.95,0.01,-0.43791,0.00023,23.20374]
[1779685607987,29.68,77251.74,0.01,-0.43817,0.00023,23.20581]
[1779685613508,29.68,77252.59,0.01,-0.43797,0.00023,23.20423]
[1779685619050,29.68,77252.47,0.01,-0.438,0.00023,23.20446]
[1779685624090,29.68,77254.28,0.01,-0.43759,0.00023,23.20123]
[1779685629621,29.67,77255.52,0.01,-0.4373,0.00023,23.19889]
[1779685634656,29.66,77256.35,0.01,-0.4371,0.00023,23.19731]
[1779685640697,29.66,77256.48,0.01,-0.43706,0.00023,23.19696]
[1779685646739,29.65,77255.43,0.01,-0.43729,0.00023,23.19876]
[1779685651774,29.65,77256.3,0.01,-0.43708,0.00023,23.19323]
[1779685653913,29.65,77256.3,0.01,-0.43708,0.00023,23.19323]
[1779685654463,29.64,77256.31,0.01,-0.43707,0.00023,23.19316]
[1779685655664,29.64,77303.98,0.01,-0.42634,0.00022,23.09869]
[1779685655809,29.64,77303.98,0.01,-0.42634,0.00022,23.09869]
[1779685655867,29.64,77303.98,0.01,-0.42634,0.00022,23.09869]
[1779685655923,29.64,77303.98,0.01,-0.42634,0.00022,23.09869]
[1779685656092,29.64,77303.98,0.01,-0.42634,0.00022,23.09869]
[1779685656125,29.64,77303.98,0.01,-0.42634,0.00022,23.09869]
[1779685656205,29.64,77303.98,0.01,-0.42634,0.00022,23.09869]
[1779685656350,29.64,77303.98,0.01,-0.42634,0.00022,23.09869]
[1779685656405,29.64,77303.98,0.01,-0.42634,0.00022,23.09869]
[1779685656536,29.64,77303.98,0.01,-0.42634,0.00022,23.09869]
[1779685656594,29.64,77303.98,0.01,-0.42634,0.00022,23.09869]
[1779685656590,29.64,77334.38,0.01,-0.41952,0.00022,23.02968]
[1779685656890,29.64,77334.38,0.01,-0.41952,0.00022,23.02968]
[1779685657027,29.64,77334.38,0.01,-0.41952,0.00022,23.02968]
[1779685657129,29.64,77339.99,0.01,-0.41826,0.00022,23.01621]
[1779685658053,29.64,77339.99,0.01,-0.41826,0.00022,23.01621]
[1779685658075,29.64,77339.99,0.01,-0.41826,0.00022,23.01621]
[1779685658669,29.65,77340.62,0.01,-0.41813,0.00022,23.01477]
[1779685662669,29.65,77348.79,0.01,-0.41632,0.00022,22.99487]
[1779685663602,29.65,77354.61,0.01,-0.41502,0.00022,22.98033]
[1779685665197,29.65,77354.59,0.01,-0.41503,0.00022,22.9804]
[1779685665665,29.65,77355.51,0.01,-0.41482,0.00022,22.97809]
[1779685666476,29.65,77355.51,0.01,-0.41482,0.00022,22.97809]
[1779685666597,29.65,77355.47,0.01,-0.41483,0.00022,22.97821]
[1779685668647,29.65,77355.84,0.01,-0.41475,0.00022,22.97729]
[1779685669606,29.66,77346.53,0.01,-0.41683,0.00022,23.0006]
[1779685670659,29.66,77336.29,0.01,-0.41912,0.00022,23.02546]
[1779685674689,29.66,77333.35,0.01,-0.41978,0.00022,23.03254]
[1779685679711,29.66,77331.67,0.01,-0.42017,0.00022,23.03664]
[1779685681612,29.66,77325.86,0.01,-0.42147,0.00022,23.0502]
[1779685685407,29.66,77324.19,0.01,-0.42184,0.00022,23.05403]
[1779685685644,29.66,77328.64,0.01,-0.42085,0.00022,23.04372]
[1779685687593,29.66,77321.91,0.01,-0.42235,0.00022,23.05926]
[1779685689659,29.66,77327.76,0.01,-0.42104,0.00022,23.04575]
[1779685690655,29.66,77327.76,0.01,-0.42104,0.00022,23.04575]
[1779685690681,29.66,77327.76,0.01,-0.42104,0.00022,23.04575]
[1779685690687,29.66,77328.06,0.01,-0.42097,0.00022,23.04505]
[1779685693167,29.66,77327.76,0.01,-0.42104,0.00022,23.04573]
[1779685693199,29.66,77327.76,0.01,-0.42104,0.00022,23.04573]
[1779685697284,29.66,77327.63,0.01,-0.42107,0.00022,23.04602]
[1779685697517,29.66,77323.11,0.01,-0.42208,0.00022,23.05646]
[1779685702265,29.66,77327.22,0.01,-0.42116,0.00022,23.04696]
[1779685702275,29.66,77327.22,0.01,-0.42116,0.00022,23.04696]
[1779685702513,29.66,77332.71,0.01,-0.41993,0.00022,23.03407]
[1779685708732,29.66,77329.18,0.01,-0.42071,0.00022,23.04229]
[1779685711618,29.65,77329.55,0.01,-0.42063,0.00022,23.0414]
[1779685711664,29.65,77329.55,0.01,-0.42063,0.00022,23.0414]
[1779685711688,29.65,77329.71,0.01,-0.42058,0.00022,23.03711]
[1779685713585,29.65,77329.71,0.01,-0.42058,0.00022,23.03711]
[1779685713655,29.65,77329.71,0.01,-0.42058,0.00022,23.03711]
[1779685713658,29.65,77336.49,0.01,-0.41906,0.00022,23.02106]
[1779685713877,29.65,77336.49,0.01,-0.41906,0.00022,23.02106]
[1779685713921,29.65,77336.49,0.01,-0.41906,0.00022,23.02106]
[1779685714587,29.65,77362.21,0.01,-0.41332,0.00022,22.95709]
[1779685715162,29.65,77362.21,0.01,-0.41332,0.00022,22.95709]
[1779685715344,29.65,77362.21,0.01,-0.41332,0.00022,22.95709]
[1779685715536,29.65,77362.21,0.01,-0.41332,0.00022,22.95709]
[1779685715645,29.65,77362.21,0.01,-0.41332,0.00022,22.95709]
[1779685715680,29.65,77362.21,0.01,-0.41332,0.00022,22.95709]
[1779685715705,29.66,77375.59,0.01,-0.41034,0.00022,22.92195]
[1779685716687,29.66,77375.59,0.01,-0.41034,0.00022,22.92195]
[1779685716231,29.66,77375.59,0.01,-0.41034,0.00022,22.92195]
[1779685716957,29.66,77375.59,0.01,-0.41034,0.00022,22.92195]
[1779685716968,29.66,77375.59,0.01,-0.41034,0.00022,22.92195]
[1779685717729,29.66,77375.59,0.01,-0.41034,0.00022,22.92195]
[1779685717237,29.66,77377.17,0.01,-0.40999,0.00022,22.91771]
[1779685717767,29.66,77377.17,0.01,-0.40999,0.00022,22.91771]
[1779685723280,29.65,77377.01,0.01,-0.41002,0.00022,22.91801]
[1779685725827,29.65,77377.61,0.01,-0.40988,0.00022,22.91635]
[1779685725846,29.65,77377.61,0.01,-0.40988,0.00022,22.91635]
[1779685726651,29.65,77377.85,0.01,-0.40983,0.00022,22.91567]
[1779685727586,29.65,77377.85,0.01,-0.40983,0.00022,22.91567]
[1779685727688,29.65,77378.13,0.01,-0.40976,0.00022,22.91489]
[1779685732932,29.65,77374.87,0.01,-0.41048,0.00022,22.92354]
[1779685735150,29.65,77373.89,0.01,-0.4107,0.00022,22.92614]
[1779685735178,29.65,77373.89,0.01,-0.4107,0.00022,22.92614]
[1779685735688,29.65,77369.36,0.01,-0.4117,0.00022,22.93814]
[1779685740717,29.64,77365.3,0.01,-0.4126,0.00022,22.94871]
[1779685742794,29.64,77359.44,0.01,-0.41391,0.00022,22.9638]
[1779685744906,29.64,77359.15,0.01,-0.41397,0.00022,22.96455]
[1779685744949,29.64,77359.15,0.01,-0.41397,0.00022,22.96455]
[1779685744988,29.64,77359.15,0.01,-0.41397,0.00022,22.96455]
[1779685746605,29.64,77359.15,0.01,-0.41397,0.00022,22.96458]
[1779685746607,29.64,77359.15,0.01,-0.41397,0.00022,22.96458]
[1779685746623,29.64,77351.88,0.01,-0.4156,0.00022,22.98303]
[1779685747219,29.64,77351.88,0.01,-0.4156,0.00022,22.98303]
[1779685747226,29.64,77351.88,0.01,-0.4156,0.00022,22.98303]
[1779685747719,29.65,77350.42,0.01,-0.41593,0.00022,22.98671]
[1779685749675,29.65,77344.51,0.01,-0.41725,0.00022,23.00138]
[1779685753272,29.65,77346.88,0.01,-0.41673,0.00022,22.9956]
[1779685753652,29.65,77347.87,0.01,-0.41651,0.00022,22.99317]
[1779685756419,29.65,77347.39,0.01,-0.41662,0.00022,22.99439]
[1779685756501,29.65,77347.39,0.01,-0.41662,0.00022,22.99439]
[1779685756774,29.65,77334.92,0.01,-0.4194,0.00022,23.02469]
[1779685757525,29.65,77334.92,0.01,-0.4194,0.00022,23.02466]
[1779685761646,29.65,77329.33,0.01,-0.42065,0.00022,23.03781]
[1779685763561,29.65,77329.23,0.01,-0.42067,0.00022,23.03803]
[1779685763572,29.65,77329.23,0.01,-0.42067,0.00022,23.03803]
[1779685763663,29.65,77328.09,0.01,-0.42092,0.00022,23.04069]
[1779685764746,29.65,77328.09,0.01,-0.42092,0.00022,23.04069]
[1779685764745,29.65,77321.44,0.01,-0.42241,0.00022,23.05604]
[1779685764865,29.65,77321.44,0.01,-0.42241,0.00022,23.05604]
[1779685765162,29.65,77321.44,0.01,-0.42241,0.00022,23.05604]
[1779685765583,29.65,77321.64,0.01,-0.42237,0.00022,23.05558]
[1779685770617,29.64,77313.8,0.01,-0.42412,0.00022,23.07324]
[1779685775654,29.64,77309.64,0.01,-0.42504,0.00022,23.07846]
[1779685777993,29.64,77309.64,0.01,-0.42504,0.00022,23.07846]
[1779685778777,29.64,77310.66,0.01,-0.4248,0.00022,23.07615]
[1779685783802,29.64,77312.08,0.01,-0.42448,0.00022,23.07294]
[1779685788825,29.63,77313.72,0.01,-0.4241,0.00022,23.06919]
[1779685792794,29.63,77320.63,0.01,-0.42254,0.00022,23.05353]
[1779685794597,29.63,77320.53,0.01,-0.42256,0.00022,23.05375]
[1779685794787,29.63,77322.84,0.01,-0.42205,0.00022,23.04844]
[1779685797806,29.63,77328.48,0.01,-0.42078,0.00022,23.03534]
[1779685802843,29.63,77328.42,0.01,-0.42079,0.00022,23.03547]
[1779685807876,29.63,77328.7,0.01,-0.42073,0.00022,23.03479]
[1779685815932,29.63,77327.87,0.01,-0.42091,0.00022,23.0367]
[1779685821702,29.62,77324.88,0.01,-0.42158,0.00022,23.04363]
[1779685827011,29.62,77324.13,0.01,-0.42174,0.00022,23.04531]
[1779685832048,29.62,77326.95,0.01,-0.4211,0.00022,23.03482]
[1779685838093,29.62,77329.05,0.01,-0.42062,0.00022,23.02989]
[1779685843128,29.62,77329.11,0.01,-0.42061,0.00022,23.02975]
[1779685849736,29.62,77329.17,0.01,-0.4206,0.00022,23.0296]
[1779685855548,29.62,77329.58,0.01,-0.4205,0.00022,23.02863]
[1779685855559,29.62,77329.58,0.01,-0.4205,0.00022,23.02863]
[1779685855846,29.62,77332.08,0.01,-0.41994,0.00022,23.02273]
[1779685860874,29.62,77332.37,0.01,-0.41987,0.00022,23.02201]
[1779685865817,29.62,77326.65,0.01,-0.42115,0.00022,23.03541]
[1779685870836,29.62,77325.0,0.01,-0.42152,0.00022,23.03923]
[1779685875861,29.62,77324.41,0.01,-0.42165,0.00022,23.04057]
[1779685880876,29.61,77325.34,0.01,-0.42144,0.00022,23.03838]
[1779685885919,29.61,77329.19,0.01,-0.42058,0.00022,23.02937]
[1779685890961,29.61,77331.37,0.01,-0.42009,0.00022,23.02422]
[1779685895983,29.61,77331.64,0.01,-0.42001,0.00022,23.01965]
[1779685901004,29.61,77332.09,0.01,-0.41991,0.00022,23.01857]
[1779685906016,29.61,77327.41,0.01,-0.42096,0.00022,23.02956]
[1779685911021,29.61,77328.33,0.01,-0.42075,0.00022,23.02736]
[1779685916037,29.61,77327.81,0.01,-0.42086,0.00022,23.02854]
[1779685921081,29.61,77328.68,0.01,-0.42066,0.00022,23.02646]
[1779685926097,29.6,77328.87,0.01,-0.42062,0.00022,23.02597]
[1779685931130,29.6,77327.19,0.01,-0.42099,0.00022,23.0299]
[1779685935595,29.6,77325.85,0.01,-0.42129,0.00022,23.03298]
[1779685935903,29.6,77323.77,0.01,-0.42175,0.00022,23.03779]
[1779685939910,29.6,77324.19,0.01,-0.42166,0.00022,23.03678]
[1779685940861,29.6,77312.31,0.01,-0.42432,0.00022,23.06374]
[1779685941949,29.6,77312.31,0.01,-0.42432,0.00022,23.06374]
[1779685941964,29.6,77312.31,0.01,-0.42432,0.00022,23.06374]
[1779685941923,29.6,77311.77,0.01,-0.42444,0.00022,23.06493]
[1779685943834,29.6,77311.77,0.01,-0.42444,0.00022,23.0649]
[1779685948869,29.6,77312.05,0.01,-0.42437,0.00022,23.0642]
[1779685949360,29.6,77312.05,0.01,-0.42437,0.00022,23.0642]
[1779685949876,29.6,77311.7,0.01,-0.42445,0.00022,23.06497]
[1779685951423,29.59,77311.73,0.01,-0.42444,0.00022,23.06489]
[1779685951979,29.59,77311.82,0.01,-0.42441,0.00022,23.06077]
[1779685954640,29.59,77312.35,0.01,-0.42429,0.00022,23.05957]
[1779685954966,29.59,77319.09,0.01,-0.42277,0.00022,23.04436]
[1779685959967,29.59,77321.57,0.01,-0.42221,0.00022,23.03861]
[1779685964992,29.59,77320.64,0.01,-0.42241,0.00022,23.04067]
[1779685969995,29.58,77320.73,0.01,-0.42238,0.00022,23.04039]
[1779685975018,29.58,77319.1,0.01,-0.42274,0.00022,23.04404]
[1779685977667,29.58,77318.49,0.01,-0.42288,0.00022,23.04541]
[1779685977735,29.58,77318.16,0.01,-0.42295,0.00022,23.04614]
[1779685985155,29.58,77322.51,0.01,-0.42197,0.00022,23.03611]
[1779685990727,29.57,77322.79,0.01,-0.4219,0.00022,23.0354]
[1779685997001,29.57,77322.46,0.01,-0.42197,0.00022,23.03614]
[1779686002272,29.57,77316.85,0.01,-0.42322,0.00022,23.04887]
[1779686007308,29.57,77315.68,0.01,-0.42348,0.00022,23.05145]
[1779686013350,29.56,77317.01,0.01,-0.42316,0.00022,23.04445]
[1779686018385,29.56,77317.82,0.01,-0.42298,0.00022,23.04255]
[1779686023420,29.56,77318.51,0.01,-0.42282,0.00022,23.04092]
[1779686028455,29.56,77317.42,0.01,-0.42306,0.00023,23.04335]
[1779686031998,29.56,77313.71,0.01,-0.42389,0.00023,23.05169]
[1779686032009,29.56,77313.71,0.01,-0.42389,0.00023,23.05169]
[1779686032046,29.56,77312.67,0.01,-0.42412,0.00023,23.05401]
[1779686037519,29.55,77314.11,0.01,-0.42379,0.00023,23.05071]
[1779686042554,29.55,77310.87,0.01,-0.42452,0.00023,23.05789]
[1779686047589,29.55,77308.08,0.01,-0.42514,0.00023,23.06402]
[1779686052659,29.55,77308.16,0.01,-0.42512,0.00023,23.06381]
[1779686055848,29.55,77306.7,0.01,-0.42545,0.00023,23.067]
[1779686055920,29.55,77306.45,0.01,-0.4255,0.00023,23.06754]
[1779686061687,29.54,77307.4,0.01,-0.42528,0.00023,23.06541]
[1779686064704,29.54,77307.02,0.01,-0.42537,0.00023,23.06624]
[1779686064775,29.54,77307.02,0.01,-0.42537,0.00023,23.06624]
[1779686065057,29.54,77310.21,0.01,-0.42465,0.00023,23.05918]
[1779686065178,29.54,77310.21,0.01,-0.42465,0.00023,23.05918]
[1779686065589,29.54,77310.21,0.01,-0.42465,0.00023,23.05918]
[1779686065616,29.54,77310.21,0.01,-0.42465,0.00023,23.05918]
[1779686065698,29.54,77310.21,0.01,-0.42465,0.00023,23.05918]
[1779686065995,29.54,77310.21,0.01,-0.42465,0.00023,23.05918]
[1779686066058,29.55,77340.06,0.01,-0.41794,0.00022,22.98965]
[1779686066323,29.55,77340.06,0.01,-0.41794,0.00022,22.98965]
[1779686066344,29.55,77340.06,0.01,-0.41794,0.00022,22.98965]
[1779686066378,29.55,77340.06,0.01,-0.41794,0.00022,22.98965]
[1779686066617,29.55,77340.06,0.01,-0.41794,0.00022,22.98965]
[1779686066756,29.55,77340.06,0.01,-0.41794,0.00022,22.98965]
[1779686066777,29.55,77340.06,0.01,-0.41794,0.00022,22.98965]
[1779686066812,29.55,77340.06,0.01,-0.41794,0.00022,22.98965]
[1779686066978,29.55,77340.06,0.01,-0.41794,0.00022,22.98965]
[1779686067032,29.55,77347.44,0.01,-0.41629,0.00022,22.97146]
[1779686067636,29.55,77347.44,0.01,-0.41629,0.00022,22.97146]
[1779686067649,29.55,77347.44,0.01,-0.41629,0.00022,22.97146]
[1779686067841,29.55,77347.45,0.01,-0.41628,0.00022,22.97143]
[1779686071533,29.55,77347.05,0.01,-0.41638,0.00022,22.97251]
[1779686071559,29.55,77347.05,0.01,-0.41638,0.00022,22.97251]
[1779686076690,29.55,77344.23,0.01,-0.41701,0.00022,22.97575]
[1779686080053,29.56,77343.22,0.01,-0.41725,0.00022,22.97833]
[1779686082053,29.56,77342.89,0.01,-0.41733,0.00022,22.9792]
[1779686086696,29.56,77340.53,0.01,-0.41787,0.00022,22.98511]
[1779686086886,29.56,77339.78,0.01,-0.41804,0.00022,22.98696]
[1779686092928,29.57,77339.85,0.01,-0.41803,0.00022,22.98694]
[1779686097962,29.57,77340.41,0.01,-0.41792,0.00022,22.98571]
[1779686103000,29.58,77339.16,0.01,-0.41821,0.00022,22.98889]
[1779686105149,29.58,77338.93,0.01,-0.41826,0.00022,22.98948]
[1779686106096,29.58,77348.84,0.01,-0.41605,0.00022,22.96512]
[1779686110047,29.58,77338.3,0.01,-0.41842,0.00022,22.99117]
[1779686115082,29.59,77333.56,0.01,-0.41949,0.00022,23.00269]
[1779686115777,29.59,77333.56,0.01,-0.41949,0.00022,23.00269]
[1779686116090,29.59,77333.16,0.01,-0.41958,0.00022,23.00367]
[1779686121125,29.59,77332.27,0.01,-0.41979,0.00022,23.00589]
[1779686126166,29.6,77327.6,0.01,-0.42085,0.00022,23.01702]
[1779686131196,29.6,77323.31,0.01,-0.4218,0.00022,23.02311]
[1779686136232,29.6,77322.93,0.01,-0.42188,0.00022,23.0239]
[1779686142058,29.59,77323.03,0.01,-0.42185,0.00022,23.02358]
[1779686147308,29.59,77324.6,0.01,-0.42149,0.00022,23.01987]
[1779686150137,29.59,77318.46,0.01,-0.42288,0.00022,23.03402]
[1779686152951,29.59,77316.78,0.01,-0.42325,0.00022,23.03781]
[1779686152988,29.59,77316.78,0.01,-0.42325,0.00022,23.03781]
[1779686153027,29.59,77316.56,0.01,-0.4233,0.00022,23.0383]
[1779686158385,29.59,77315.89,0.01,-0.42345,0.00022,23.0398]
[1779686163420,29.59,77318.11,0.01,-0.42295,0.00022,23.03475]
[1779686169462,29.59,77320.16,0.01,-0.42249,0.00022,23.03005]
[1779686174937,29.59,77325.44,0.01,-0.42131,0.00022,23.01797]
[1779686182094,29.6,77325.44,0.01,-0.42133,0.00022,23.01824]
[1779686187588,29.61,77323.84,0.01,-0.4217,0.00022,23.02208]
[1779686192623,29.61,77320.48,0.01,-0.42245,0.00022,23.02598]
[1779686197658,29.61,77320.54,0.01,-0.42245,0.00022,23.02594]
[1779686204711,29.62,77320.84,0.01,-0.4224,0.00022,23.02543]
[1779686212305,29.63,77321.55,0.01,-0.42225,0.00022,23.02397]
[1779686217803,29.63,77322.18,0.01,-0.42212,0.00022,23.02268]
[1779686219252,29.63,77322.18,0.01,-0.42212,0.00022,23.02268]
[1779686219309,29.63,77322.18,0.01,-0.42212,0.00022,23.02268]
[1779686219591,29.63,77324.0,0.01,-0.42172,0.00022,23.0185]
[1779686219604,29.63,77324.0,0.01,-0.42172,0.00022,23.0185]
[1779686219868,29.63,77324.0,0.01,-0.42172,0.00022,23.0185]
[1779686220145,29.63,77324.0,0.01,-0.42172,0.00022,23.0185]
[1779686220265,29.63,77324.0,0.01,-0.42172,0.00022,23.0185]
[1779686220234,29.63,77339.59,0.01,-0.41822,0.00022,22.98164]
[1779686220574,29.63,77339.59,0.01,-0.41822,0.00022,22.98164]
[1779686220706,29.63,77339.59,0.01,-0.41822,0.00022,22.98164]
[1779686220822,29.63,77339.59,0.01,-0.41822,0.00022,22.98164]
[1779686221827,29.64,77354.08,0.01,-0.41499,0.00022,22.94583]
[1779686222596,29.64,77354.08,0.01,-0.41499,0.00022,22.94583]
[1779686222649,29.64,77354.08,0.01,-0.41499,0.00022,22.94583]
[1779686222850,29.64,77354.08,0.01,-0.41499,0.00022,22.94583]
[1779686222916,29.64,77354.08,0.01,-0.41499,0.00022,22.94583]
[1779686223182,29.64,77348.0,0.01,-0.41635,0.00022,22.9611]
[1779686223990,29.64,77341.53,0.01,-0.4178,0.00022,22.97704]
[1779686225162,29.64,77341.53,0.01,-0.4178,0.00022,22.97704]
[1779686225226,29.64,77340.68,0.01,-0.41799,0.00022,22.97913]
[1779686230226,29.64,77341.65,0.01,-0.41778,0.00022,22.97685]
[1779686230631,29.64,77341.65,0.01,-0.41778,0.00022,22.97687]
[1779686230665,29.64,77341.65,0.01,-0.41778,0.00022,22.97687]
[1779686230829,29.64,77341.65,0.01,-0.41778,0.00022,22.97687]
[1779686230889,29.64,77341.65,0.01,-0.41778,0.00022,22.97689]
[1779686237062,29.64,77339.72,0.01,-0.41822,0.00022,22.98166]
[1779686237107,29.65,77338.22,0.01,-0.41856,0.00022,22.98532]
[1779686242973,29.65,77337.62,0.01,-0.4187,0.00022,22.98688]
[1779686244252,29.65,77331.28,0.01,-0.42013,0.00022,23.00201]
[1779686249361,29.65,77332.92,0.01,-0.41977,0.00022,22.99825]
[1779686253456,29.66,77339.76,0.01,-0.41823,0.00022,22.97802]
[1779686258165,29.66,77348.51,0.01,-0.41628,0.00022,22.95666]
[1779686260026,29.66,77348.51,0.01,-0.41629,0.00022,22.95673]
[1779686260090,29.66,77348.51,0.01,-0.41629,0.00022,22.95673]
[1779686260501,29.66,77347.12,0.01,-0.4166,0.00022,22.96021]
[1779686260514,29.66,77347.12,0.01,-0.4166,0.00022,22.96021]
[1779686266138,29.67,77344.92,0.01,-0.41711,0.00022,22.9658]
[1779686268198,29.67,77345.86,0.01,-0.4169,0.00022,22.9635]
[1779686268215,29.67,77345.86,0.01,-0.4169,0.00022,22.9635]
[1779686269844,29.67,77345.77,0.01,-0.41692,0.00022,22.96375]
[1779686270166,29.67,77343.85,0.01,-0.41735,0.00022,22.96847]
[1779686275201,29.67,77346.03,0.01,-0.41687,0.00022,22.96316]
[1779686280236,29.67,77349.5,0.01,-0.4161,0.00022,22.95464]
[1779686282463,29.68,77349.46,0.01,-0.41611,0.00022,22.95477]
[1779686283259,29.68,77351.37,0.01,-0.41568,0.00022,22.95]
[1779686283372,29.68,77351.37,0.01,-0.41568,0.00022,22.95]
[1779686283405,29.68,77351.37,0.01,-0.41568,0.00022,22.95]
[1779686284245,29.68,77351.37,0.01,-0.41568,0.00022,22.95]
[1779686284351,29.68,77366.82,0.01,-0.41224,0.00022,22.91049]
[1779686289354,29.67,77369.47,0.01,-0.41164,0.00022,22.90349]
[1779686290088,29.67,77369.47,0.01,-0.41164,0.00022,22.90349]
[1779686290181,29.67,77369.47,0.01,-0.41164,0.00022,22.90349]
[1779686291050,29.67,77374.48,0.01,-0.41052,0.00022,22.8902]
[1779686291082,29.67,77374.48,0.01,-0.41052,0.00022,22.8902]
[1779686291313,29.67,77374.48,0.01,-0.41052,0.00022,22.89019]
[1779686293048,29.67,77376.51,0.01,-0.41007,0.00022,22.8847]
[1779686293062,29.67,77376.51,0.01,-0.41007,0.00022,22.8847]
[1779686293109,29.67,77377.15,0.01,-0.40992,0.00022,22.88292]
[1779686298118,29.66,77378.22,0.01,-0.40967,0.00022,22.8798]
[1779686303145,29.66,77379.45,0.01,-0.40937,0.00022,22.87617]
[1779686308148,29.65,77380.6,0.01,-0.40909,0.00022,22.87275]
[1779686312957,29.64,77379.76,0.01,-0.40924,0.00022,22.8708]
[1779686312965,29.64,77379.76,0.01,-0.40924,0.00022,22.8708]
[1779686313000,29.64,77379.76,0.01,-0.40924,0.00022,22.8708]
[1779686313173,29.64,77379.76,0.01,-0.40924,0.00022,22.8708]
[1779686313218,29.64,77379.76,0.01,-0.40924,0.00022,22.8708]
[1779686313275,29.64,77378.96,0.01,-0.40942,0.00022,22.87291]
[1779686315126,29.64,77378.96,0.01,-0.40942,0.00022,22.87291]
[1779686315137,29.63,77385.66,0.01,-0.40792,0.00022,22.85449]
[1779686317581,29.63,77385.61,0.01,-0.40792,0.00022,22.85458]
[1779686318406,29.63,77385.33,0.01,-0.40798,0.00022,22.85524]
[1779686323423,29.62,77384.51,0.01,-0.40814,0.00022,22.85723]
[1779686326980,29.62,77383.36,0.01,-0.40839,0.00022,22.86024]
[1779686327408,29.62,77383.36,0.01,-0.40839,0.00022,22.86024]
[1779686327390,29.62,77383.71,0.01,-0.4083,0.00022,22.85922]
[1779686327689,29.62,77383.71,0.01,-0.4083,0.00022,22.85922]
[1779686327793,29.62,77383.71,0.01,-0.4083,0.00022,22.85922]
[1779686327802,29.62,77383.71,0.01,-0.4083,0.00022,22.85922]
[1779686327881,29.62,77383.71,0.01,-0.4083,0.00022,22.85922]
[1779686327891,29.62,77383.71,0.01,-0.4083,0.00022,22.85922]
[1779686328051,29.62,77383.71,0.01,-0.4083,0.00022,22.85922]
[1779686328067,29.62,77383.71,0.01,-0.4083,0.00022,22.85922]
[1779686328294,29.62,77383.71,0.01,-0.4083,0.00022,22.85922]
[1779686328307,29.62,77383.71,0.01,-0.4083,0.00022,22.85922]
[1779686328360,29.62,77395.45,0.01,-0.4057,0.00022,22.82657]
[1779686328512,29.62,77395.45,0.01,-0.4057,0.00022,22.82657]
[1779686328779,29.62,77395.45,0.01,-0.4057,0.00022,22.82657]
[1779686328854,29.62,77395.45,0.01,-0.4057,0.00022,22.82657]
[1779686329388,29.62,77395.45,0.01,-0.4057,0.00022,22.82657]
[1779686328867,29.62,77401.63,0.01,-0.40432,0.00022,22.80896]
[1779686329781,29.62,77401.63,0.01,-0.40432,0.00022,22.80896]
[1779686329792,29.62,77401.63,0.01,-0.40432,0.00022,22.80896]
[1779686329865,29.62,77401.63,0.01,-0.40432,0.00022,22.80896]
[1779686330214,29.62,77401.63,0.01,-0.40432,0.00022,22.80896]
[1779686330314,29.62,77401.83,0.01,-0.40429,0.00022,22.80848]
[1779686331452,29.62,77401.83,0.01,-0.40429,0.00022,22.80848]
[1779686333169,29.62,77393.0,0.01,-0.40625,0.00022,22.83355]
[1779686334726,29.62,77393.0,0.01,-0.40625,0.00022,22.83355]
[1779686334763,29.62,77393.0,0.01,-0.40625,0.00022,22.83355]
[1779686334831,29.62,77393.0,0.01,-0.40625,0.00022,22.83355]
[1779686334864,29.62,77393.0,0.01,-0.40625,0.00022,22.83355]
[1779686334873,29.62,77393.0,0.01,-0.40625,0.00022,22.83355]
[1779686334893,29.62,77393.0,0.01,-0.40625,0.00022,22.83355]
[1779686334958,29.62,77393.0,0.01,-0.40625,0.00022,22.83355]
[1779686334980,29.62,77393.0,0.01,-0.40625,0.00022,22.83355]
[1779686335008,29.62,77393.0,0.01,-0.40625,0.00022,22.83355]
[1779686335041,29.62,77393.0,0.01,-0.40625,0.00022,22.83355]
[1779686335062,29.62,77393.0,0.01,-0.40625,0.00022,22.83355]
[1779686335068,29.62,77393.0,0.01,-0.40625,0.00022,22.83355]
[1779686335097,29.62,77393.0,0.01,-0.40625,0.00022,22.83355]
[1779686335177,29.62,77393.0,0.01,-0.40625,0.00022,22.83355]
[1779686335217,29.62,77393.0,0.01,-0.40625,0.00022,22.83355]
[1779686335223,29.62,77393.0,0.01,-0.40625,0.00022,22.83355]
[1779686335382,29.62,77390.64,0.01,-0.40676,0.00022,22.84007]
[1779686336002,29.62,77390.64,0.01,-0.40676,0.00022,22.84007]
[1779686337658,29.62,77390.65,0.01,-0.40675,0.00022,22.83995]
[1779686337666,29.62,77390.65,0.01,-0.40675,0.00022,22.83995]
[1779686337737,29.62,77390.79,0.01,-0.40672,0.00022,22.83955]
[1779686340991,29.61,77390.8,0.01,-0.40671,0.00022,22.83943]
[1779686341038,29.61,77391.08,0.01,-0.40665,0.00022,22.83856]
[1779686342112,29.61,77397.37,0.01,-0.40524,0.00022,22.82076]
[1779686342791,29.61,77397.37,0.01,-0.40524,0.00022,22.82076]
[1779686342824,29.61,77397.37,0.01,-0.40524,0.00022,22.82076]
[1779686343121,29.61,77397.37,0.01,-0.40524,0.00022,22.82076]
[1779686343190,29.61,77396.16,0.01,-0.40551,0.00022,22.82416]
[1779686344160,29.61,77396.16,0.01,-0.40551,0.00022,22.82416]
[1779686344180,29.61,77396.16,0.01,-0.40551,0.00022,22.82416]
[1779686345822,29.61,77388.58,0.01,-0.40719,0.00022,22.84536]
[1779686346357,29.61,77388.28,0.01,-0.40725,0.00022,22.84615]
[1779686347321,29.61,77381.04,0.01,-0.40886,0.00022,22.86606]
[1779686352340,29.6,77379.87,0.01,-0.40911,0.00022,22.86909]
[1779686353392,29.6,77378.55,0.01,-0.40941,0.00022,22.87264]
[1779686353433,29.6,77378.55,0.01,-0.40941,0.00022,22.87264]
[1779686353803,29.6,77371.06,0.01,-0.41107,0.00022,22.89271]
[1779686356780,29.6,77363.82,0.01,-0.41268,0.00022,22.91168]
[1779686361814,29.59,77363.72,0.01,-0.4127,0.00022,22.91189]
[1779686365843,29.59,77357.96,0.01,-0.41399,0.00022,22.92673]
[1779686366911,29.59,77357.96,0.01,-0.41399,0.00022,22.92673]
[1779686366921,29.59,77357.96,0.01,-0.41399,0.00022,22.92673]
[1779686366995,29.59,77357.96,0.01,-0.41399,0.00022,22.92673]
[1779686367042,29.59,77357.96,0.01,-0.41399,0.00022,22.92673]
[1779686367428,29.59,77354.58,0.01,-0.41475,0.00022,22.93538]
[1779686373450,29.6,77351.38,0.01,-0.41546,0.00022,22.93972]
[1779686373663,29.6,77351.38,0.01,-0.41546,0.00022,22.93972]
[1779686374425,29.6,77352.02,0.01,-0.41532,0.00022,22.93813]
[1779686379464,29.6,77350.93,0.01,-0.41558,0.00022,22.94099]
[1779686384071,29.61,77352.4,0.01,-0.41526,0.00022,22.93743]
[1779686384472,29.61,77352.47,0.01,-0.41524,0.00022,22.93728]
[1779686389526,29.61,77347.06,0.01,-0.41647,0.00022,22.95094]
[1779686393812,29.62,77346.99,0.01,-0.41649,0.00022,22.95121]
[1779686393851,29.62,77346.99,0.01,-0.41649,0.00022,22.95121]
[1779686393880,29.62,77346.99,0.01,-0.41649,0.00022,22.95121]
[1779686394039,29.62,77346.99,0.01,-0.41649,0.00022,22.95122]
[1779686395818,29.62,77346.48,0.01,-0.4166,0.00022,22.95246]
[1779686396054,29.62,77339.06,0.01,-0.41826,0.00022,22.97064]
[1779686401088,29.62,77337.0,0.01,-0.41873,0.00022,22.97563]
[1779686405997,29.62,77333.47,0.01,-0.41952,0.00022,22.98416]
[1779686406462,29.62,77331.49,0.01,-0.41997,0.00022,22.98888]
[1779686407412,29.62,77325.98,0.01,-0.42121,0.00022,23.00182]
[1779686412425,29.62,77322.11,0.01,-0.42208,0.00022,23.01076]
[1779686415690,29.62,77322.84,0.01,-0.42191,0.00022,23.00906]
[1779686415713,29.62,77322.84,0.01,-0.42191,0.00022,23.00906]
[1779686416200,29.62,77322.84,0.01,-0.42191,0.00022,23.00906]
[1779686421237,29.62,77322.71,0.01,-0.42194,0.00022,23.00933]
[1779686426277,29.62,77323.74,0.01,-0.4217,0.00022,23.00692]
[1779686432313,29.61,77323.67,0.01,-0.4217,0.00022,23.00313]
[1779686437348,29.61,77326.08,0.01,-0.42116,0.00022,22.99751]
[1779686442383,29.61,77323.96,0.01,-0.42163,0.00022,23.00239]
[1779686447417,29.61,77315.66,0.01,-0.4235,0.00022,23.02131]
[1779686450448,29.61,77324.01,0.01,-0.42161,0.00022,23.00217]
[1779686455483,29.61,77326.58,0.01,-0.42103,0.00022,22.99615]
[1779686460518,29.6,77323.93,0.01,-0.42162,0.00022,23.00227]
[1779686463539,29.6,77317.76,0.01,-0.42301,0.00022,23.01638]
[1779686469117,29.6,77323.01,0.01,-0.42182,0.00022,23.00429]
[1779686474615,29.6,77320.33,0.01,-0.42241,0.00022,23.01036]
[1779686479651,29.59,77319.31,0.01,-0.42264,0.00022,23.01262]
[1779686484687,29.59,77322.1,0.01,-0.42201,0.00022,23.00617]
[1779686489722,29.59,77321.88,0.01,-0.42205,0.00022,23.00664]
[1779686494756,29.59,77320.2,0.01,-0.42241,0.00023,23.00653]
[1779686500500,29.59,77319.85,0.01,-0.42249,0.00023,23.0073]
[1779686505893,29.59,77318.6,0.01,-0.42277,0.00023,23.0101]
[1779686511876,29.58,77317.9,0.01,-0.42292,0.00023,23.01163]
[1779686517165,29.58,77312.94,0.01,-0.42403,0.00023,23.02279]
[1779686523234,29.58,77311.85,0.01,-0.42427,0.00023,23.02514]
[1779686528995,29.58,77314.83,0.01,-0.42359,0.00023,23.01838]
[1779686532226,29.57,77304.16,0.01,-0.42599,0.00023,23.04198]
[1779686535865,29.57,77304.49,0.01,-0.42592,0.00023,23.04123]
[1779686535949,29.57,77304.49,0.01,-0.42592,0.00023,23.04123]
[1779686537038,29.57,77305.34,0.01,-0.42572,0.00023,23.03937]
[1779686537133,29.57,77305.62,0.01,-0.42566,0.00023,23.03874]
[1779686542155,29.57,77306.07,0.01,-0.42556,0.00023,23.03772]
[1779686547189,29.57,77307.99,0.01,-0.42512,0.00023,23.03344]
[1779686552201,29.57,77310.74,0.01,-0.42448,0.00023,23.02338]
[1779686557214,29.56,77312.5,0.01,-0.42408,0.00023,23.01939]
[1779686562238,29.56,77312.34,0.01,-0.42411,0.00023,23.01969]
[1779686567286,29.56,77312.96,0.01,-0.42397,0.00023,23.01824]
[1779686572291,29.56,77313.37,0.01,-0.42387,0.00023,23.01726]
[1779686577326,29.55,77312.01,0.01,-0.42417,0.00023,23.02025]
[1779686582336,29.55,77311.98,0.01,-0.42417,0.00023,23.02025]
[1779686587345,29.55,77312.65,0.01,-0.42401,0.00023,23.01868]
[1779686592350,29.55,77312.93,0.01,-0.42394,0.00023,23.01798]
[1779686594818,29.54,77313.05,0.01,-0.42391,0.00023,23.01767]
[1779686594871,29.54,77313.05,0.01,-0.42391,0.00023,23.01767]
[1779686594886,29.54,77313.05,0.01,-0.42391,0.00023,23.01767]
[1779686595478,29.54,77313.05,0.01,-0.42391,0.00023,23.01767]
[1779686596552,29.54,77313.05,0.01,-0.42391,0.00023,23.01767]
[1779686596593,29.54,77313.05,0.01,-0.42391,0.00023,23.01767]
[1779686596695,29.54,77303.47,0.01,-0.42607,0.00023,23.03884]
[1779686600436,29.54,77303.47,0.01,-0.42607,0.00023,23.03883]
[1779686600445,29.54,77303.47,0.01,-0.42607,0.00023,23.03883]
[1779686600569,29.54,77303.47,0.01,-0.42607,0.00023,23.03883]
[1779686600642,29.54,77305.08,0.01,-0.42571,0.00023,23.03532]
[1779686605609,29.54,77308.86,0.01,-0.42485,0.00023,23.02699]
[1779686605624,29.54,77308.86,0.01,-0.42485,0.00023,23.02699]
[1779686605711,29.54,77312.76,0.01,-0.42397,0.00023,23.01828]
[1779686609094,29.54,77310.79,0.01,-0.42442,0.00023,23.02266]
[1779686609192,29.54,77310.79,0.01,-0.42442,0.00023,23.02266]
[1779686609674,29.54,77313.26,0.01,-0.42386,0.00023,23.01712]
[1779686610994,29.54,77313.26,0.01,-0.42386,0.00023,23.01711]
[1779686611078,29.54,77313.26,0.01,-0.42386,0.00023,23.01711]
[1779686611112,29.54,77313.26,0.01,-0.42386,0.00023,23.01711]
[1779686611283,29.54,77313.26,0.01,-0.42386,0.00023,23.01711]
[1779686611597,29.54,77315.25,0.01,-0.4234,0.00023,23.00869]
[1779686612584,29.54,77315.25,0.01,-0.4234,0.00023,23.00869]
[1779686612599,29.54,77315.25,0.01,-0.4234,0.00023,23.00869]
[1779686612666,29.54,77315.25,0.01,-0.4234,0.00023,23.00869]
[1779686612698,29.54,77316.6,0.01,-0.42309,0.00023,23.00562]
[1779686613020,29.54,77316.6,0.01,-0.42309,0.00023,23.00562]
[1779686613050,29.54,77316.6,0.01,-0.42309,0.00023,23.00562]
[1779686613611,29.54,77316.6,0.01,-0.42309,0.00023,23.00561]
[1779686617134,29.54,77315.61,0.01,-0.42331,0.00023,23.00783]
[1779686617149,29.54,77315.61,0.01,-0.42331,0.00023,23.00783]
[1779686617638,29.54,77311.95,0.01,-0.42414,0.00023,23.01607]
[1779686619647,29.54,77311.95,0.01,-0.42414,0.00023,23.01607]
[1779686619676,29.54,77311.95,0.01,-0.42414,0.00023,23.01607]
[1779686621214,29.54,77311.56,0.01,-0.42422,0.00023,23.01692]
[1779686621669,29.54,77310.65,0.01,-0.42443,0.00023,23.01894]
[1779686626688,29.54,77309.06,0.01,-0.42478,0.00023,23.02245]
[1779686631710,29.53,77306.8,0.01,-0.42529,0.00023,23.02741]
[1779686636725,29.53,77305.66,0.01,-0.42554,0.00023,23.02989]
[1779686641750,29.53,77304.54,0.01,-0.4258,0.00023,23.03232]
[1779686642786,29.53,77305.44,0.01,-0.42559,0.00023,23.03034]
[1779686642951,29.53,77305.44,0.01,-0.42559,0.00023,23.03034]
[1779686643231,29.53,77305.44,0.01,-0.42559,0.00023,23.03034]
[1779686643285,29.53,77305.44,0.01,-0.42559,0.00023,23.03034]
[1779686643356,29.53,77309.29,0.01,-0.42472,0.00023,23.02185]
[1779686643897,29.53,77309.29,0.01,-0.42472,0.00023,23.02185]
[1779686644031,29.53,77317.5,0.01,-0.42287,0.00023,23.00337]
[1779686645812,29.53,77318.9,0.01,-0.42255,0.00023,23.00017]
[1779686646075,29.53,77318.9,0.01,-0.42255,0.00023,23.00017]
[1779686646308,29.53,77318.16,0.01,-0.42272,0.00023,23.00188]
[1779686647956,29.53,77324.2,0.01,-0.42136,0.00023,22.98795]
[1779686649241,29.53,77324.2,0.01,-0.42136,0.00023,22.98795]
[1779686649273,29.53,77324.2,0.01,-0.42136,0.00023,22.98795]
[1779686649276,29.53,77325.37,0.01,-0.4211,0.00023,22.98523]
[1779686649980,29.53,77337.52,0.01,-0.41836,0.00022,22.95628]
[1779686651877,29.54,77337.65,0.01,-0.41834,0.00022,22.95601]
[1779686651883,29.54,77337.65,0.01,-0.41834,0.00022,22.95601]
[1779686651885,29.54,77337.65,0.01,-0.41834,0.00022,22.95601]
[1779686651921,29.54,77337.65,0.01,-0.41834,0.00022,22.95601]
[1779686652074,29.54,77338.51,0.01,-0.41815,0.00022,22.95395]
[1779686657932,29.54,77334.26,0.01,-0.41911,0.00023,22.96433]
[1779686662966,29.54,77334.95,0.01,-0.41896,0.00023,22.96272]
[1779686668003,29.54,77336.04,0.01,-0.41872,0.00022,22.96015]
[1779686673522,29.54,77336.09,0.01,-0.4187,0.00022,22.95613]
[1779686673810,29.55,77335.93,0.01,-0.41874,0.00022,22.95653]
[1779686678831,29.55,77331.8,0.01,-0.41967,0.00023,22.96654]
[1779686680748,29.55,77331.73,0.01,-0.41969,0.00023,22.96673]
[1779686680798,29.55,77332.09,0.01,-0.41961,0.00023,22.96589]
[1779686681011,29.55,77332.09,0.01,-0.41961,0.00023,22.96589]
[1779686681313,29.55,77332.09,0.01,-0.41961,0.00023,22.96589]
[1779686681816,29.55,77324.46,0.01,-0.42133,0.00023,22.9839]
[1779686682769,29.55,77317.68,0.01,-0.42286,0.00023,22.99954]
[1779686684837,29.55,77318.35,0.01,-0.42271,0.00023,22.99801]
[1779686685363,29.55,77318.35,0.01,-0.42271,0.00023,22.99801]
[1779686685373,29.55,77318.35,0.01,-0.42271,0.00023,22.99801]
[1779686685389,29.55,77318.35,0.01,-0.42271,0.00023,22.99801]
[1779686685696,29.55,77318.35,0.01,-0.42271,0.00023,22.99801]
[1779686685724,29.55,77318.35,0.01,-0.42271,0.00023,22.99801]
[1779686685797,29.55,77318.29,0.01,-0.42272,0.00023,22.99815]
[1779686685938,29.55,77318.29,0.01,-0.42272,0.00023,22.99815]
[1779686686846,29.55,77318.3,0.01,-0.42272,0.00023,22.99812]
[1779686687164,29.55,77318.66,0.01,-0.42264,0.00023,22.9973]
[1779686690963,29.55,77317.97,0.01,-0.4228,0.00023,22.99888]
[1779686690972,29.55,77317.97,0.01,-0.4228,0.00023,22.99888]
[1779686691071,29.55,77318.53,0.01,-0.42267,0.00023,22.9976]
[1779686696733,29.55,77317.55,0.01,-0.42289,0.00023,22.99983]
[1779686696745,29.55,77317.55,0.01,-0.42289,0.00023,22.99983]
[1779686696744,29.55,77315.5,0.01,-0.42335,0.00023,23.00449]
[1779686697313,29.55,77314.85,0.01,-0.4235,0.00023,23.00596]
[1779686703250,29.55,77317.04,0.01,-0.423,0.00023,23.00096]
[1779686708285,29.55,77317.25,0.01,-0.42295,0.00023,23.00047]
[1779686713320,29.55,77315.93,0.01,-0.42325,0.00023,23.00345]
[1779686718356,29.55,77316.62,0.01,-0.42309,0.00023,23.00186]
[1779686723764,29.55,77316.35,0.01,-0.42315,0.00023,23.00246]
[1779686727428,29.55,77318.58,0.01,-0.42265,0.00023,22.99735]
[1779686727851,29.55,77318.58,0.01,-0.42265,0.00023,22.99735]
[1779686727478,29.55,77322.13,0.01,-0.42185,0.00023,22.98918]
[1779686728426,29.55,77322.67,0.01,-0.42172,0.00023,22.98793]
[1779686729855,29.55,77333.4,0.01,-0.41931,0.00023,22.96265]
[1779686735475,29.55,77334.91,0.01,-0.41896,0.00023,22.95515]
[1779686736164,29.55,77334.91,0.01,-0.41896,0.00023,22.95515]
[1779686736825,29.55,77336.61,0.01,-0.41858,0.00022,22.95107]
[1779686738300,29.55,77338.24,0.01,-0.41821,0.00022,22.94712]
[1779686738326,29.55,77338.24,0.01,-0.41821,0.00022,22.94712]
[1779686740282,29.55,77338.14,0.01,-0.41824,0.00022,22.94738]
[1779686740317,29.55,77338.14,0.01,-0.41824,0.00022,22.94738]
[1779686746501,29.55,77339.0,0.01,-0.41805,0.00022,22.94534]
[1779686746515,29.55,77339.0,0.01,-0.41805,0.00022,22.94534]
[1779686746552,29.55,77338.52,0.01,-0.41816,0.00022,22.94652]
[1779686747403,29.55,77338.52,0.01,-0.41816,0.00022,22.94652]
[1779686747427,29.55,77338.52,0.01,-0.41816,0.00022,22.94652]
[1779686747504,29.55,77338.52,0.01,-0.41816,0.00022,22.94652]
[1779686747524,29.55,77338.52,0.01,-0.41816,0.00022,22.94652]
[1779686747599,29.55,77334.5,0.01,-0.41906,0.00023,22.95626]
[1779686752600,29.55,77330.68,0.01,-0.41993,0.00023,22.9654]
[1779686757632,29.55,77332.66,0.01,-0.41948,0.00023,22.96069]
[1779686762666,29.55,77333.44,0.01,-0.4193,0.00023,22.95883]
[1779686769716,29.55,77334.22,0.01,-0.41913,0.00023,22.95696]
[1779686774751,29.55,77335.88,0.01,-0.41876,0.00022,22.95296]
[1779686779287,29.55,77335.56,0.01,-0.41883,0.00022,22.95372]
[1779686779885,29.55,77337.17,0.01,-0.41846,0.00022,22.94983]
[1779686784904,29.55,77340.36,0.01,-0.41775,0.00022,22.94207]
[1779686785445,29.55,77340.45,0.01,-0.41773,0.00022,22.94185]
[1779686785829,29.55,77340.45,0.01,-0.41773,0.00022,22.94185]
[1779686790869,29.55,77341.53,0.01,-0.41749,0.00022,22.93921]
[1779686796905,29.55,77341.18,0.01,-0.41755,0.00022,22.93616]
[1779686800516,29.55,77339.01,0.01,-0.41804,0.00022,22.94147]
[1779686800540,29.55,77338.92,0.01,-0.41806,0.00022,22.94169]
[1779686803987,29.55,77339.04,0.01,-0.41804,0.00022,22.94139]
[1779686804203,29.55,77338.97,0.01,-0.41805,0.00022,22.94156]
[1779686809997,29.56,77341.8,0.01,-0.41743,0.00022,22.93487]
[1779686815258,29.57,77343.37,0.01,-0.41709,0.00022,22.93118]
[1779686820591,29.57,77341.94,0.01,-0.41743,0.00022,22.93489]
[1779686826651,29.58,77342.35,0.01,-0.41736,0.00022,22.93411]
[1779686832507,29.59,77347.49,0.01,-0.41622,0.00022,22.92152]
[1779686832964,29.59,77353.56,0.01,-0.41486,0.00022,22.9063]
[1779686838007,29.59,77351.9,0.01,-0.41523,0.00022,22.91052]
[1779686838842,29.59,77351.9,0.01,-0.41523,0.00022,22.91052]
[1779686838868,29.59,77351.9,0.01,-0.41523,0.00022,22.91052]
[1779686840895,29.59,77351.87,0.01,-0.41524,0.00022,22.91061]
[1779686840916,29.59,77351.87,0.01,-0.41524,0.00022,22.91061]
[1779686845362,29.59,77347.99,0.01,-0.41611,0.00022,22.92039]
[1779686845441,29.59,77341.41,0.01,-0.41759,0.00022,22.93667]
[1779686850442,29.59,77341.44,0.01,-0.41759,0.00022,22.93668]
[1779686851156,29.59,77342.94,0.01,-0.41726,0.00022,22.93303]
[1779686856322,29.6,77345.69,0.01,-0.41664,0.00022,22.92246]
[1779686861427,29.6,77348.38,0.01,-0.41604,0.00022,22.91588]
[1779686867399,29.61,77346.7,0.01,-0.41644,0.00022,22.92024]
[1779686873986,29.61,77345.37,0.01,-0.41675,0.00022,22.92371]
[1779686881496,29.62,77343.56,0.01,-0.41717,0.00022,22.92833]
[1779686883090,29.62,77343.01,0.01,-0.41729,0.00022,22.9297]
[1779686883808,29.62,77337.7,0.01,-0.41848,0.00022,22.94267]
[1779686884097,29.62,77337.7,0.01,-0.41848,0.00022,22.94267]
[1779686884932,29.62,77334.26,0.01,-0.41926,0.00022,22.95099]
[1779686889961,29.63,77332.88,0.01,-0.41958,0.00022,22.95439]
[1779686890143,29.63,77328.93,0.01,-0.42047,0.00022,22.96373]
[1779686890159,29.63,77328.93,0.01,-0.42047,0.00022,22.96373]
[1779686894249,29.63,77329.51,0.01,-0.42034,0.00022,22.96237]
[1779686894255,29.63,77329.51,0.01,-0.42034,0.00022,22.96237]
[1779686894286,29.63,77329.51,0.01,-0.42034,0.00022,22.96237]
[1779686894590,29.63,77329.51,0.01,-0.42034,0.00022,22.96237]
[1779686897108,29.63,77328.18,0.01,-0.42064,0.00022,22.96551]
[1779686897799,29.63,77328.3,0.01,-0.42061,0.00022,22.96523]
[1779686904201,29.63,77328.83,0.01,-0.4205,0.00022,22.96403]
[1779686909697,29.63,77330.83,0.01,-0.42005,0.00022,22.95934]
[1779686914731,29.63,77330.94,0.01,-0.42002,0.00022,22.95519]
[1779686920018,29.63,77332.39,0.01,-0.41969,0.00022,22.95178]
[1779686926548,29.63,77330.67,0.01,-0.42008,0.00022,22.95591]
[1779686932006,29.63,77331.6,0.01,-0.41988,0.00022,22.95373]
[1779686939908,29.64,77332.15,0.01,-0.41976,0.00022,22.95249]
[1779686944943,29.64,77332.33,0.01,-0.41972,0.00022,22.9521]
[1779686949977,29.64,77332.97,0.01,-0.41958,0.00022,22.95062]
[1779686955015,29.64,77333.24,0.01,-0.41952,0.00022,22.95002]
[1779686960050,29.64,77333.9,0.01,-0.41938,0.00022,22.94848]
[1779686965084,29.65,77336.43,0.01,-0.41882,0.00022,22.94254]
[1779686966642,29.65,77337.04,0.01,-0.41869,0.00022,22.94112]
[1779686967097,29.65,77337.04,0.01,-0.41869,0.00022,22.94116]
[1779686970277,29.65,77341.8,0.01,-0.41763,0.00022,22.92975]
[1779686970307,29.65,77341.8,0.01,-0.41763,0.00022,22.92975]
[1779686972344,29.65,77340.57,0.01,-0.4179,0.00022,22.92886]
[1779686972369,29.65,77340.57,0.01,-0.4179,0.00022,22.92886]
[1779686978175,29.66,77340.17,0.01,-0.41801,0.00022,22.93012]
[1779686980561,29.67,77339.5,0.01,-0.41817,0.00022,22.93179]
[1779686980596,29.67,77339.5,0.01,-0.41817,0.00022,22.93179]
[1779686986230,29.68,77337.5,0.01,-0.41864,0.00022,22.93692]
[1779686990811,29.68,77334.98,0.01,-0.41922,0.00022,22.94309]
[1779686990847,29.68,77334.98,0.01,-0.41922,0.00022,22.94309]
[1779686990867,29.68,77334.98,0.01,-0.41922,0.00022,22.94309]
[1779686990877,29.68,77334.98,0.01,-0.41922,0.00022,22.94309]
[1779686990880,29.68,77334.98,0.01,-0.41922,0.00022,22.94309]
[1779686991017,29.68,77333.27,0.01,-0.41961,0.00022,22.94725]
[1779686996300,29.68,77328.09,0.01,-0.42077,0.00022,22.95949]
[1779687001335,29.69,77328.11,0.01,-0.42077,0.00022,22.95949]
[1779687005436,29.69,77325.34,0.01,-0.4214,0.00022,22.96598]
[1779687005485,29.69,77325.34,0.01,-0.4214,0.00022,22.96598]
[1779687005586,29.69,77325.54,0.01,-0.42135,0.00022,22.96552]
[1779687011410,29.69,77328.93,0.01,-0.4206,0.00022,22.95768]
[1779687016460,29.69,77325.29,0.01,-0.42142,0.00022,22.96621]
[1779687019824,29.69,77325.33,0.01,-0.42141,0.00022,22.96614]
[1779687019901,29.69,77332.88,0.01,-0.41972,0.00022,22.94847]
[1779687021815,29.7,77340.67,0.01,-0.41798,0.00022,22.92984]
[1779687027539,29.7,77340.48,0.01,-0.41804,0.00022,22.93052]
[1779687032021,29.71,77339.94,0.01,-0.41817,0.00022,22.93193]
[1779687032069,29.71,77339.94,0.01,-0.41817,0.00022,22.93193]
[1779687033580,29.71,77345.45,0.01,-0.41693,0.00022,22.91466]
[1779687034446,29.71,77345.45,0.01,-0.41693,0.00022,22.91466]
[1779687034452,29.71,77345.45,0.01,-0.41693,0.00022,22.91466]
[1779687035170,29.71,77346.14,0.01,-0.41678,0.00022,22.91301]
[1779687041157,29.72,77344.94,0.01,-0.41706,0.00022,22.91607]
[1779687041951,29.72,77344.94,0.01,-0.41706,0.00022,22.91607]
[1779687041998,29.72,77344.94,0.01,-0.41706,0.00022,22.91607]
[1779687042105,29.72,77344.79,0.01,-0.4171,0.00022,22.91648]
[1779687043168,29.72,77351.84,0.01,-0.41552,0.00022,22.89903]
[1779687044520,29.72,77354.45,0.01,-0.41494,0.00022,22.89247]
[1779687044566,29.72,77354.45,0.01,-0.41494,0.00022,22.89247]
[1779687045140,29.72,77358.48,0.01,-0.41404,0.00022,22.88225]
[1779687047449,29.72,77359.92,0.01,-0.41372,0.00022,22.87858]
[1779687047459,29.72,77359.92,0.01,-0.41372,0.00022,22.87858]
[1779687047679,29.72,77360.08,0.01,-0.41368,0.00022,22.87819]
[1779687053721,29.72,77356.89,0.01,-0.4144,0.00022,22.8864]
[1779687056714,29.72,77351.58,0.01,-0.41559,0.00022,22.89981]
[1779687056751,29.72,77349.1,0.01,-0.41614,0.00022,22.90599]
[1779687062145,29.72,77349.86,0.01,-0.41598,0.00022,22.90413]
[1779687066818,29.72,77358.12,0.01,-0.41413,0.00022,22.88332]
[1779687071853,29.72,77360.4,0.01,-0.41362,0.00022,22.87745]
[1779687074873,29.72,77354.13,0.01,-0.41502,0.00022,22.89336]
[1779687079908,29.72,77355.91,0.01,-0.41461,0.00022,22.88879]
[1779687083942,29.72,77363.09,0.01,-0.41301,0.00022,22.87037]
[1779687085156,29.72,77363.09,0.01,-0.41301,0.00022,22.87037]
[1779687085237,29.72,77362.54,0.01,-0.41313,0.00022,22.87177]
[1779687090251,29.71,77364.69,0.01,-0.41264,0.00022,22.86611]
[1779687100048,29.71,77365.83,0.01,-0.41237,0.00022,22.85912]
[1779687101590,29.71,77369.48,0.01,-0.41155,0.00022,22.84955]
[1779687101812,29.71,77369.48,0.01,-0.41155,0.00022,22.84955]
[1779687101857,29.71,77369.48,0.01,-0.41155,0.00022,22.84955]
[1779687104371,29.71,77370.29,0.01,-0.41137,0.00022,22.84736]
[1779687105086,29.71,77373.15,0.01,-0.41073,0.00022,22.83975]
[1779687109403,29.7,77374.27,0.01,-0.41046,0.00022,22.83658]
[1779687109415,29.7,77374.27,0.01,-0.41046,0.00022,22.83658]
[1779687110119,29.7,77374.27,0.01,-0.41046,0.00022,22.83654]
[1779687113141,29.7,77380.9,0.01,-0.40897,0.00022,22.81856]
[1779687115154,29.69,77374.26,0.01,-0.41045,0.00022,22.83635]
[1779687116388,29.69,77372.1,0.01,-0.41092,0.00022,22.84205]
[1779687116411,29.69,77372.1,0.01,-0.41092,0.00022,22.84205]
[1779687116600,29.69,77372.1,0.01,-0.41092,0.00022,22.84205]
[1779687116619,29.69,77372.1,0.01,-0.41092,0.00022,22.84205]
[1779687117170,29.69,77364.55,0.01,-0.41261,0.00022,22.86187]
[1779687118005,29.69,77364.55,0.01,-0.41261,0.00022,22.86187]
[1779687118036,29.69,77364.55,0.01,-0.41261,0.00022,22.86187]
[1779687119442,29.69,77358.66,0.01,-0.41392,0.00022,22.87702]
[1779687120037,29.69,77358.66,0.01,-0.41392,0.00022,22.87702]
[1779687120191,29.69,77357.44,0.01,-0.41419,0.00022,22.88011]
[1779687121831,29.69,77357.07,0.01,-0.41427,0.00022,22.88103]
[1779687121863,29.69,77357.07,0.01,-0.41427,0.00022,22.88103]
[1779687122138,29.69,77357.07,0.01,-0.41427,0.00022,22.88103]
[1779687122147,29.69,77357.07,0.01,-0.41427,0.00022,22.88103]
[1779687122176,29.69,77357.07,0.01,-0.41427,0.00022,22.88103]
[1779687122248,29.69,77357.07,0.01,-0.41427,0.00022,22.88103]
[1779687122274,29.69,77355.74,0.01,-0.41457,0.00022,22.88439]
[1779687124174,29.69,77355.38,0.01,-0.41465,0.00022,22.88528]
[1779687124224,29.69,77346.25,0.01,-0.41669,0.00022,22.9081]
[1779687129239,29.68,77345.17,0.01,-0.41692,0.00022,22.91064]
[1779687132368,29.68,77346.23,0.01,-0.41667,0.00022,22.90791]
[1779687132371,29.68,77346.23,0.01,-0.41667,0.00022,22.90791]
[1779687132406,29.68,77346.23,0.01,-0.41667,0.00022,22.90791]
[1779687132795,29.68,77346.24,0.01,-0.41667,0.00022,22.90788]
[1779687134404,29.68,77346.24,0.01,-0.41667,0.00022,22.90788]
[1779687138809,29.68,77345.86,0.01,-0.41674,0.00022,22.90869]
[1779687139131,29.68,77345.86,0.01,-0.41674,0.00022,22.90869]
[1779687139160,29.68,77345.86,0.01,-0.41674,0.00022,22.90869]
[1779687139232,29.67,77343.75,0.01,-0.41721,0.00022,22.91382]
[1779687140493,29.67,77343.75,0.01,-0.41721,0.00022,22.91382]
[1779687140520,29.67,77343.75,0.01,-0.41721,0.00022,22.91382]
[1779687140581,29.67,77343.75,0.01,-0.41721,0.00022,22.91382]
[1779687140594,29.67,77334.04,0.01,-0.41939,0.00022,22.93728]
[1779687145946,29.67,77331.68,0.01,-0.41991,0.00022,22.94275]
[1779687151416,29.66,77336.63,0.01,-0.41877,0.00022,22.92684]
[1779687157150,29.66,77336.96,0.01,-0.4187,0.00022,22.92607]
[1779687162490,29.66,77335.8,0.01,-0.41896,0.00022,22.92891]
[1779687168014,29.67,77336.54,0.01,-0.4188,0.00022,22.92715]
[1779687170610,29.67,77336.08,0.01,-0.4189,0.00022,22.92827]
[1779687170646,29.67,77336.08,0.01,-0.4189,0.00022,22.92827]
[1779687171385,29.67,77336.51,0.01,-0.4188,0.00022,22.92723]
[1779687171389,29.67,77336.51,0.01,-0.4188,0.00022,22.92723]
[1779687171874,29.67,77336.52,0.01,-0.4188,0.00022,22.92721]
[1779687176415,29.67,77333.38,0.01,-0.41951,0.00022,22.93473]
[1779687176443,29.67,77333.38,0.01,-0.41951,0.00022,22.93473]
[1779687177546,29.67,77332.13,0.01,-0.41979,0.00022,22.93769]
[1779687178257,29.67,77331.35,0.01,-0.41996,0.00022,22.93954]
[1779687183268,29.67,77334.4,0.01,-0.41928,0.00022,22.93229]
[1779687188291,29.67,77332.84,0.01,-0.41963,0.00022,22.93601]
[1779687193306,29.67,77332.04,0.01,-0.41981,0.00022,22.93791]
[1779687198306,29.67,77332.86,0.01,-0.41962,0.00022,22.93597]
[1779687203311,29.67,77331.76,0.01,-0.41987,0.00022,22.93857]
[1779687208322,29.67,77331.69,0.01,-0.41989,0.00022,22.93874]
[1779687213331,29.67,77334.2,0.01,-0.41931,0.00022,22.92884]
[1779687217385,29.67,77340.95,0.01,-0.4178,0.00022,22.91258]
[1779687218479,29.67,77343.72,0.01,-0.41718,0.00022,22.90582]
[1779687218887,29.67,77343.72,0.01,-0.41718,0.00022,22.90582]
[1779687224009,29.66,77346.96,0.01,-0.41645,0.00022,22.89776]
[1779687224759,29.66,77347.31,0.01,-0.41637,0.00022,22.89689]
[1779687224803,29.66,77347.31,0.01,-0.41637,0.00022,22.89689]
[1779687230061,29.66,77347.93,0.01,-0.41623,0.00022,22.89533]
[1779687235842,29.66,77350.5,0.01,-0.41565,0.00022,22.88892]
[1779687241041,29.66,77353.29,0.01,-0.41503,0.00022,22.88191]
[1779687246076,29.67,77355.81,0.01,-0.41446,0.00022,22.87555]
[1779687247577,29.67,77355.61,0.01,-0.41451,0.00022,22.87607]
[1779687248090,29.67,77356.08,0.01,-0.41441,0.00022,22.87488]
[1779687253127,29.67,77358.92,0.01,-0.41377,0.00022,22.86762]
[1779687253430,29.66,77358.03,0.01,-0.41397,0.00022,22.86987]
[1779687257674,29.66,77356.79,0.01,-0.41424,0.00022,22.87302]
[1779687258160,29.66,77356.56,0.01,-0.41429,0.00022,22.87359]
[1779687267223,29.66,77356.0,0.01,-0.41441,0.00022,22.87495]
[1779687272259,29.66,77352.55,0.01,-0.41517,0.00022,22.87971]
[1779687274525,29.66,77347.43,0.01,-0.41631,0.00022,22.89248]
[1779687275382,29.66,77347.61,0.01,-0.41627,0.00022,22.89204]
[1779687280384,29.66,77347.3,0.01,-0.41634,0.00022,22.89281]
[1779687282466,29.66,77353.98,0.01,-0.41485,0.00022,22.8761]
[1779687287468,29.66,77359.15,0.01,-0.4137,0.00022,22.86302]
[1779687292488,29.66,77359.28,0.01,-0.41367,0.00022,22.86262]
[1779687297511,29.66,77360.5,0.01,-0.41339,0.00022,22.8594]
[1779687301188,29.66,77360.36,0.01,-0.41341,0.00022,22.85972]
[1779687301195,29.66,77360.36,0.01,-0.41341,0.00022,22.85972]
[1779687301279,29.66,77360.52,0.01,-0.41338,0.00022,22.85931]
[1779687302900,29.66,77360.52,0.01,-0.41338,0.00022,22.85929]
[1779687302920,29.66,77360.52,0.01,-0.41338,0.00022,22.85929]
[1779687303004,29.66,77360.52,0.01,-0.41338,0.00022,22.85929]
[1779687303125,29.66,77372.41,0.01,-0.41072,0.00022,22.82811]
[1779687304010,29.66,77372.41,0.01,-0.41072,0.00022,22.82811]
[1779687304021,29.66,77372.41,0.01,-0.41072,0.00022,22.82811]
[1779687304324,29.65,77376.25,0.01,-0.40985,0.00022,22.81772]
[1779687309343,29.65,77380.29,0.01,-0.40894,0.00022,22.80659]
[1779687310482,29.65,77380.13,0.01,-0.40897,0.00022,22.80693]
[1779687310516,29.65,77380.13,0.01,-0.40897,0.00022,22.80693]
[1779687316569,29.64,77380.66,0.01,-0.40882,0.00022,22.80517]
[1779687321605,29.63,77379.22,0.01,-0.40913,0.00022,22.80883]
[1779687326640,29.62,77376.76,0.01,-0.40966,0.00022,22.81524]
[1779687331676,29.62,77372.6,0.01,-0.41055,0.00022,22.82221]
[1779687336712,29.61,77370.36,0.01,-0.41103,0.00022,22.8279]
[1779687342754,29.6,77371.0,0.01,-0.41087,0.00022,22.82587]
[1779687347789,29.59,77373.8,0.01,-0.41023,0.00022,22.81824]
[1779687349119,29.59,77373.8,0.01,-0.41023,0.00022,22.81824]
[1779687349139,29.59,77373.8,0.01,-0.41023,0.00022,22.81824]
[1779687349227,29.59,77373.09,0.01,-0.41039,0.00022,22.82013]
[1779687354408,29.59,77372.88,0.01,-0.41043,0.00022,22.82059]
[1779687360409,29.59,77373.6,0.01,-0.41026,0.00022,22.81857]
[1779687360481,29.59,77372.9,0.01,-0.41041,0.00022,22.8204]
[1779687362777,29.59,77372.51,0.01,-0.4105,0.00022,22.82142]
[1779687364478,29.59,77379.25,0.01,-0.40898,0.00022,22.80313]
[1779687370007,29.58,77381.52,0.01,-0.40847,0.00022,22.79682]
[1779687372233,29.58,77382.56,0.01,-0.40823,0.00022,22.79386]
[1779687372252,29.58,77382.56,0.01,-0.40823,0.00022,22.79386]
[1779687372434,29.58,77382.56,0.01,-0.40823,0.00022,22.79386]
[1779687372522,29.58,77382.56,0.01,-0.40823,0.00022,22.79386]
[1779687372525,29.58,77383.02,0.01,-0.40812,0.00022,22.79253]
[1779687372567,29.58,77383.02,0.01,-0.40812,0.00022,22.79253]
[1779687376179,29.58,77391.73,0.01,-0.40617,0.00022,22.76818]
[1779687382377,29.57,77390.97,0.01,-0.40632,0.00022,22.77011]
[1779687382385,29.57,77390.97,0.01,-0.40632,0.00022,22.77011]
[1779687382497,29.57,77393.4,0.01,-0.40577,0.00022,22.76318]
[1779687387510,29.57,77394.4,0.01,-0.40554,0.00022,22.76022]
[1779687392518,29.56,77390.38,0.01,-0.40642,0.00022,22.7675]
[1779687393303,29.56,77387.87,0.01,-0.40698,0.00022,22.77451]
[1779687393504,29.56,77383.44,0.01,-0.40797,0.00022,22.78679]
[1779687398524,29.56,77381.56,0.01,-0.40838,0.00022,22.79182]
[1779687403551,29.55,77378.52,0.01,-0.40905,0.00022,22.79999]
[1779687408554,29.55,77375.81,0.01,-0.40964,0.00022,22.80722]
[1779687413583,29.54,77375.07,0.01,-0.40979,0.00022,22.80903]
[1779687418605,29.54,77372.87,0.01,-0.41028,0.00022,22.81481]
[1779687423635,29.54,77372.26,0.01,-0.4104,0.00022,22.81629]
[1779687425569,29.53,77381.45,0.01,-0.40834,0.00022,22.79123]
[1779687430589,29.53,77386.63,0.01,-0.40717,0.00022,22.77677]
[1779687435618,29.53,77389.96,0.01,-0.40641,0.00022,22.76729]
[1779687436833,29.53,77390.92,0.01,-0.4062,0.00022,22.76456]
[1779687437125,29.53,77390.92,0.01,-0.4062,0.00022,22.76456]
[1779687437443,29.53,77390.79,0.01,-0.40622,0.00022,22.76491]
[1779687438272,29.53,77390.79,0.01,-0.40622,0.00022,22.76491]
[1779687438422,29.53,77390.79,0.01,-0.40622,0.00022,22.76491]
[1779687438607,29.53,77390.79,0.01,-0.40622,0.00022,22.76491]
[1779687438531,29.53,77403.86,0.01,-0.40331,0.00022,22.72748]
[1779687438799,29.53,77403.86,0.01,-0.40331,0.00022,22.72748]
[1779687439455,29.53,77403.86,0.01,-0.40331,0.00022,22.72753]
[1779687440463,29.53,77410.49,0.01,-0.40183,0.00022,22.70808]
[1779687443216,29.53,77408.93,0.01,-0.40219,0.00022,22.71278]
[1779687443242,29.53,77408.93,0.01,-0.40219,0.00022,22.71278]
[1779687443530,29.53,77408.93,0.01,-0.40219,0.00022,22.71278]
[1779687443569,29.53,77408.93,0.01,-0.40219,0.00022,22.71278]
[1779687443566,29.53,77409.32,0.01,-0.4021,0.00022,22.71167]
[1779687443785,29.53,77409.32,0.01,-0.4021,0.00022,22.71167]
[1779687443844,29.53,77409.32,0.01,-0.4021,0.00022,22.71167]
[1779687444491,29.53,77408.58,0.01,-0.40227,0.00022,22.71386]
[1779687444850,29.53,77408.58,0.01,-0.40227,0.00022,22.71386]
[1779687444879,29.53,77408.58,0.01,-0.40227,0.00022,22.71386]
[1779687445499,29.53,77398.43,0.01,-0.40453,0.00022,22.74341]
[1779687447221,29.53,77397.49,0.01,-0.40474,0.00022,22.7461]
[1779687447231,29.53,77397.49,0.01,-0.40474,0.00022,22.7461]
[1779687447512,29.53,77398.8,0.01,-0.40445,0.00022,22.74232]
[1779687448775,29.53,77399.22,0.01,-0.40435,0.00022,22.74109]
[1779687448813,29.53,77399.22,0.01,-0.40435,0.00022,22.74109]
[1779687453373,29.53,77402.03,0.01,-0.40371,0.00022,22.72895]
[1779687453554,29.53,77400.91,0.01,-0.40396,0.00022,22.73218]
[1779687454567,29.53,77393.16,0.01,-0.40569,0.00022,22.75437]
[1779687459588,29.53,77394.21,0.01,-0.40545,0.00022,22.75127]
[1779687461635,29.52,77401.87,0.01,-0.40373,0.00022,22.72916]
[1779687466661,29.52,77404.31,0.01,-0.40317,0.00022,22.72194]
[1779687471687,29.52,77407.88,0.01,-0.40237,0.00022,22.71135]
[1779687476697,29.52,77410.18,0.01,-0.40185,0.00022,22.70444]
[1779687481719,29.51,77412.41,0.01,-0.40134,0.00022,22.6977]
[1779687483682,29.51,77409.61,0.01,-0.40196,0.00022,22.70598]
[1779687483695,29.51,77409.61,0.01,-0.40196,0.00022,22.70598]
[1779687483731,29.51,77409.61,0.01,-0.40196,0.00022,22.70598]
[1779687483772,29.51,77408.97,0.01,-0.40211,0.00022,22.70787]
[1779687485736,29.51,77408.51,0.01,-0.40221,0.00022,22.70921]
[1779687485758,29.51,77408.51,0.01,-0.40221,0.00022,22.70921]
[1779687487790,29.51,77406.61,0.01,-0.40263,0.00022,22.71476]
[1779687487828,29.51,77406.61,0.01,-0.40263,0.00022,22.71476]
[1779687493957,29.51,77401.1,0.01,-0.40385,0.00022,22.73072]
[1779687493974,29.51,77401.1,0.01,-0.40385,0.00022,22.73072]
[1779687496013,29.51,77400.67,0.01,-0.40394,0.00022,22.73191]
[1779687496050,29.51,77400.67,0.01,-0.40394,0.00022,22.73191]
[1779687499012,29.51,77399.69,0.01,-0.40416,0.00022,22.73466]
[1779687499040,29.51,77399.69,0.01,-0.40416,0.00022,22.73466]
[1779687499053,29.51,77399.69,0.01,-0.40416,0.00022,22.73466]
[1779687499071,29.51,77399.69,0.01,-0.40416,0.00022,22.73466]
[1779687499595,29.5,77398.65,0.01,-0.40439,0.00022,22.73761]
[1779687500335,29.5,77398.65,0.01,-0.40439,0.00022,22.73761]
[1779687500363,29.5,77398.65,0.01,-0.40439,0.00022,22.73761]
[1779687500634,29.5,77388.82,0.01,-0.40658,0.00022,22.76558]
[1779687502019,29.5,77388.82,0.01,-0.40658,0.00022,22.76558]
[1779687502048,29.5,77388.82,0.01,-0.40658,0.00022,22.76558]
[1779687505561,29.5,77389.78,0.01,-0.40637,0.00022,22.76282]
[1779687505580,29.5,77389.78,0.01,-0.40637,0.00022,22.76282]
[1779687506291,29.5,77387.13,0.01,-0.40696,0.00022,22.77023]
[1779687506333,29.5,77385.15,0.01,-0.4074,0.00022,22.77576]
[1779687509359,29.5,77385.15,0.01,-0.4074,0.00022,22.77575]
[1779687509393,29.5,77385.15,0.01,-0.4074,0.00022,22.77575]
[1779687515543,29.5,77386.77,0.01,-0.40702,0.00022,22.7672]
[1779687518581,29.5,77387.64,0.01,-0.40682,0.00022,22.76475]
[1779687519623,29.5,77393.66,0.01,-0.40547,0.00022,22.74771]
[1779687523094,29.5,77391.04,0.01,-0.40605,0.00022,22.75509]
[1779687523127,29.5,77391.04,0.01,-0.40605,0.00022,22.75509]
[1779687523156,29.5,77391.04,0.01,-0.40605,0.00022,22.75509]
[1779687523336,29.5,77391.04,0.01,-0.40605,0.00022,22.75509]
[1779687523378,29.5,77391.04,0.01,-0.40605,0.00022,22.75509]
[1779687523386,29.5,77391.03,0.01,-0.40606,0.00022,22.75512]
[1779687528874,29.49,77394.5,0.01,-0.40527,0.00022,22.74512]
[1779687528891,29.49,77394.5,0.01,-0.40527,0.00022,22.74512]
[1779687529087,29.49,77394.5,0.01,-0.40527,0.00022,22.7451]
[1779687531284,29.49,77404.37,0.01,-0.40305,0.00022,22.71648]
[1779687537144,29.49,77407.67,0.01,-0.40231,0.00022,22.70664]
[1779687542096,29.49,77409.42,0.01,-0.40191,0.00022,22.7014]
[1779687542239,29.49,77409.42,0.01,-0.40191,0.00022,22.7014]
[1779687542340,29.48,77411.22,0.01,-0.40151,0.00022,22.696]
[1779687543355,29.48,77422.18,0.01,-0.39906,0.00022,22.6629]
[1779687544694,29.48,77422.18,0.01,-0.39906,0.00022,22.6629]
[1779687545626,29.49,77422.26,0.01,-0.39904,0.00022,22.66271]
[1779687550655,29.49,77419.3,0.01,-0.39971,0.00022,22.67189]
[1779687552613,29.49,77411.82,0.01,-0.40139,0.00022,22.69451]
[1779687554736,29.49,77408.18,0.01,-0.40221,0.00022,22.70542]
[1779687554740,29.49,77408.18,0.01,-0.40221,0.00022,22.70542]
[1779687554772,29.49,77408.18,0.01,-0.40221,0.00022,22.70542]
[1779687555415,29.49,77407.39,0.01,-0.40239,0.00022,22.70776]
[1779687556781,29.49,77407.39,0.01,-0.40239,0.00022,22.70774]
[1779687556793,29.49,77407.39,0.01,-0.40239,0.00022,22.70774]
[1779687557526,29.49,77407.22,0.01,-0.40242,0.00022,22.70819]
[1779687563506,29.49,77405.67,0.01,-0.40276,0.00022,22.71264]
[1779687563799,29.49,77405.79,0.01,-0.40273,0.00022,22.71223]
[1779687564708,29.49,77406.57,0.01,-0.40255,0.00022,22.70991]
[1779687569711,29.49,77411.25,0.01,-0.4015,0.00022,22.69592]
[1779687574103,29.48,77406.17,0.01,-0.40261,0.00022,22.70687]
[1779687574662,29.48,77404.29,0.01,-0.40303,0.00022,22.71236]
[1779687579682,29.48,77403.48,0.01,-0.4032,0.00022,22.71462]
[1779687584373,29.48,77401.8,0.01,-0.40357,0.00022,22.71938]
[1779687584383,29.48,77401.8,0.01,-0.40357,0.00022,22.71938]
[1779687584401,29.48,77401.8,0.01,-0.40357,0.00022,22.71938]
[1779687584516,29.47,77401.8,0.01,-0.40357,0.00022,22.71935]
[1779687585029,29.47,77401.8,0.01,-0.40357,0.00022,22.71935]
[1779687585612,29.47,77401.8,0.01,-0.40357,0.00022,22.71935]
[1779687585643,29.47,77401.8,0.01,-0.40357,0.00022,22.71935]
[1779687585741,29.47,77397.38,0.01,-0.40456,0.00022,22.73213]
[1779687586000,29.47,77397.38,0.01,-0.40456,0.00022,22.73213]
[1779687586031,29.47,77397.38,0.01,-0.40456,0.00022,22.73213]
[1779687587719,29.47,77397.38,0.01,-0.40455,0.00022,22.73211]
[1779687588491,29.47,77393.78,0.01,-0.40536,0.00022,22.74243]
[1779687588534,29.47,77393.78,0.01,-0.40536,0.00022,22.74243]
[1779687588593,29.47,77390.59,0.01,-0.40608,0.00022,22.75149]
[1779687594049,29.47,77388.77,0.01,-0.40648,0.00022,22.7566]
[1779687599620,29.47,77384.11,0.01,-0.40753,0.00022,22.76964]
[1779687600665,29.47,77384.11,0.01,-0.40753,0.00022,22.76964]
[1779687600740,29.47,77384.11,0.01,-0.40753,0.00022,22.76964]
[1779687601416,29.47,77383.42,0.01,-0.40768,0.00022,22.77155]
[1779687601499,29.47,77383.42,0.01,-0.40768,0.00022,22.77155]
[1779687601723,29.47,77383.42,0.01,-0.40768,0.00022,22.77155]
[1779687601634,29.47,77383.42,0.01,-0.40768,0.00022,22.77155]
[1779687602640,29.47,77399.98,0.01,-0.40396,0.00022,22.72447]
[1779687603652,29.47,77409.81,0.01,-0.40176,0.00022,22.69558]
[1779687605502,29.47,77406.78,0.01,-0.40244,0.00022,22.70454]
[1779687605710,29.47,77407.27,0.01,-0.40233,0.00022,22.70308]
[1779687610734,29.47,77409.71,0.01,-0.4018,0.00022,22.69605]
[1779687615743,29.48,77408.78,0.01,-0.40202,0.00022,22.69907]
[1779687620744,29.49,77406.99,0.01,-0.40244,0.00022,22.70463]
[1779687625750,29.49,77409.03,0.01,-0.402,0.00022,22.69888]
[1779687630757,29.5,77412.9,0.01,-0.40116,0.00022,22.6876]
[1779687635767,29.5,77412.2,0.01,-0.40131,0.00022,22.68592]
[1779687640770,29.51,77410.74,0.01,-0.40165,0.00022,22.69046]
[1779687645795,29.51,77410.14,0.01,-0.4018,0.00022,22.69244]
[1779687650819,29.52,77407.78,0.01,-0.40234,0.00022,22.6996]
[1779687655833,29.52,77404.59,0.01,-0.40307,0.00022,22.70919]
[1779687660841,29.53,77403.77,0.01,-0.40326,0.00022,22.71178]
[1779687665872,29.53,77403.65,0.01,-0.4033,0.00022,22.71232]
[1779687668663,29.53,77403.85,0.01,-0.40326,0.00022,22.71181]
[1779687668752,29.53,77396.06,0.01,-0.40501,0.00022,22.73436]
[1779687674140,29.54,77394.41,0.01,-0.4054,0.00022,22.73935]
[1779687675463,29.54,77394.41,0.01,-0.4054,0.00022,22.73935]
[1779687675748,29.54,77394.64,0.01,-0.40535,0.00022,22.73881]
[1779687677705,29.54,77394.29,0.01,-0.40543,0.00022,22.73978]
[1779687677745,29.54,77394.29,0.01,-0.40543,0.00022,22.73978]
[1779687678930,29.54,77392.67,0.01,-0.40579,0.00022,22.74433]
[1779687679253,29.54,77392.67,0.01,-0.40579,0.00022,22.74433]
[1779687679288,29.54,77392.67,0.01,-0.40579,0.00022,22.74433]
[1779687679298,29.54,77389.4,0.01,-0.40652,0.00022,22.75356]
[1779687680492,29.54,77389.4,0.01,-0.40652,0.00022,22.75356]
[1779687680512,29.54,77389.4,0.01,-0.40652,0.00022,22.75356]
[1779687686778,29.53,77378.5,0.01,-0.40895,0.00022,22.78356]
[1779687688176,29.53,77378.5,0.01,-0.40895,0.00022,22.78356]
[1779687688202,29.53,77378.5,0.01,-0.40895,0.00022,22.78356]
[1779687689199,29.53,77376.5,0.01,-0.40939,0.00022,22.78899]
[1779687689260,29.53,77375.99,0.01,-0.40951,0.00022,22.79036]
[1779687695288,29.53,77374.4,0.01,-0.40984,0.00022,22.7906]
[1779687699316,29.53,77368.6,0.01,-0.41114,0.00022,22.80611]
[1779687705359,29.53,77367.31,0.01,-0.41142,0.00022,22.80947]
[1779687710393,29.52,77366.76,0.01,-0.41154,0.00022,22.81086]
[1779687715408,29.52,77365.97,0.01,-0.41171,0.00022,22.81287]
[1779687720434,29.52,77365.43,0.01,-0.41183,0.00022,22.8142]
[1779687725442,29.52,77365.79,0.01,-0.41174,0.00022,22.81316]
[1779687727111,29.52,77367.2,0.01,-0.41142,0.00022,22.80939]
[1779687727149,29.52,77367.2,0.01,-0.41142,0.00022,22.80939]
[1779687728292,29.52,77367.2,0.01,-0.41142,0.00022,22.80939]
[1779687728519,29.52,77367.25,0.01,-0.41141,0.00022,22.80924]
[1779687733555,29.51,77369.13,0.01,-0.41098,0.00022,22.80417]
[1779687738588,29.51,77370.82,0.01,-0.4106,0.00022,22.79959]
[1779687744632,29.51,77372.27,0.01,-0.41026,0.00022,22.79556]
[1779687749668,29.5,77376.21,0.01,-0.40936,0.00022,22.78466]
[1779687755707,29.5,77376.94,0.01,-0.40916,0.00022,22.77846]
[1779687760742,29.49,77379.5,0.01,-0.40857,0.00022,22.77124]
[1779687767346,29.48,77381.41,0.01,-0.40812,0.00022,22.76572]
[1779687772829,29.48,77381.41,0.01,-0.40811,0.00022,22.76548]
[1779687777863,29.47,77383.8,0.01,-0.40755,0.00022,22.75864]
[1779687784912,29.46,77385.33,0.01,-0.40719,0.00022,22.75407]
[1779687785266,29.46,77385.33,0.01,-0.40719,0.00022,22.75407]
[1779687785448,29.46,77385.33,0.01,-0.40719,0.00022,22.75407]
[1779687785919,29.46,77386.1,0.01,-0.40701,0.00022,22.75187]
[1779687786272,29.46,77386.1,0.01,-0.40701,0.00022,22.75187]
[1779687786927,29.46,77392.5,0.01,-0.40558,0.00022,22.73376]
[1779687788950,29.46,77398.34,0.01,-0.40426,0.00022,22.71694]
[1779687793968,29.46,77397.05,0.01,-0.40454,0.00022,22.72054]
[1779687798039,29.46,77397.99,0.01,-0.40432,0.00022,22.71771]
[1779687798073,29.46,77397.99,0.01,-0.40432,0.00022,22.71771]
[1779687803087,29.45,77397.3,0.01,-0.40447,0.00022,22.71956]
[1779687808115,29.45,77399.97,0.01,-0.40386,0.00022,22.7117]
[1779687813135,29.45,77399.06,0.01,-0.40404,0.00022,22.71025]
[1779687818155,29.44,77398.34,0.01,-0.40419,0.00022,22.71221]
[1779687823180,29.44,77394.2,0.01,-0.40511,0.00022,22.72402]
[1779687828184,29.44,77394.02,0.01,-0.40515,0.00022,22.72442]
[1779687833204,29.43,77391.45,0.01,-0.40572,0.00022,22.73164]
[1779687833293,29.43,77391.45,0.01,-0.40572,0.00022,22.73164]
[1779687833345,29.43,77391.6,0.01,-0.40568,0.00022,22.73122]
[1779687835045,29.43,77391.6,0.01,-0.40568,0.00022,22.7312]
[1779687835469,29.43,77395.15,0.01,-0.40488,0.00022,22.72101]
[1779687840416,29.43,77394.46,0.01,-0.40503,0.00022,22.72292]
[1779687840568,29.43,77394.46,0.01,-0.40503,0.00022,22.72292]
[1779687840642,29.43,77394.46,0.01,-0.40503,0.00022,22.72292]
[1779687840788,29.43,77394.62,0.01,-0.40499,0.00022,22.72241]
[1779687842170,29.43,77396.31,0.01,-0.40461,0.00022,22.71751]
[1779687842196,29.43,77396.31,0.01,-0.40461,0.00022,22.71751]
[1779687847908,29.42,77392.9,0.01,-0.40536,0.00022,22.72715]
[1779687850437,29.42,77392.59,0.01,-0.40543,0.00022,22.72801]
[1779687850461,29.42,77392.59,0.01,-0.40543,0.00022,22.72801]
[1779687856807,29.42,77392.26,0.01,-0.4055,0.00022,22.72891]
[1779687862456,29.42,77392.26,0.01,-0.40549,0.00022,22.72868]
[1779687868499,29.41,77392.59,0.01,-0.4054,0.00022,22.7276]
[1779687873535,29.41,77393.15,0.01,-0.40526,0.00022,22.72192]
[1779687878571,29.41,77394.21,0.01,-0.40501,0.00022,22.71876]
[1779687884614,29.4,77394.34,0.01,-0.40497,0.00022,22.71825]
[1779687889648,29.4,77394.59,0.01,-0.40491,0.00022,22.71742]
[1779687895692,29.4,77394.83,0.01,-0.40484,0.00022,22.7166]
[1779687900726,29.4,77391.42,0.01,-0.4056,0.00023,22.72629]
[1779687906075,29.39,77391.18,0.01,-0.40565,0.00023,22.7269]
[1779687912815,29.39,77391.2,0.01,-0.40564,0.00023,22.72672]
[1779687913762,29.39,77391.2,0.01,-0.40564,0.00023,22.72672]
[1779687913785,29.39,77391.2,0.01,-0.40564,0.00023,22.72672]
[1779687915106,29.39,77388.1,0.01,-0.40633,0.00023,22.7355]
[1779687915836,29.39,77387.36,0.01,-0.4065,0.00023,22.73759]
[1779687920872,29.39,77386.86,0.01,-0.40661,0.00023,22.73895]
[1779687925906,29.39,77387.86,0.01,-0.40638,0.00023,22.73611]
[1779687930908,29.39,77388.6,0.01,-0.40622,0.00023,22.73401]
[1779687934014,29.39,77388.6,0.01,-0.4062,0.00023,22.73005]
[1779687934039,29.39,77388.6,0.01,-0.4062,0.00023,22.73005]
[1779687940092,29.39,77389.18,0.01,-0.40607,0.00023,22.72842]
[1779687941620,29.39,77389.97,0.01,-0.4059,0.00023,22.72618]
[1779687942019,29.39,77389.59,0.01,-0.40598,0.00023,22.72727]
[1779687943810,29.39,77385.43,0.01,-0.40692,0.00023,22.73905]
[1779687944039,29.39,77383.81,0.01,-0.40728,0.00023,22.74361]
[1779687949064,29.39,77380.06,0.01,-0.40813,0.00023,22.75413]
[1779687950584,29.39,77377.77,0.01,-0.40865,0.00023,22.7605]
[1779687950632,29.39,77377.77,0.01,-0.40865,0.00023,22.7605]
[1779687953721,29.39,77375.78,0.01,-0.4091,0.00023,22.76591]
[1779687953739,29.39,77375.78,0.01,-0.4091,0.00023,22.76591]
[1779687953945,29.39,77375.78,0.01,-0.4091,0.00023,22.76591]
[1779687953959,29.39,77375.78,0.01,-0.4091,0.00023,22.76591]
[1779687953962,29.39,77375.78,0.01,-0.4091,0.00023,22.76591]
[1779687954105,29.39,77374.6,0.01,-0.40936,0.00023,22.76915]
[1779687955126,29.39,77365.58,0.01,-0.4114,0.00023,22.79349]
[1779687958256,29.39,77364.51,0.01,-0.41163,0.00023,22.79624]
[1779687958262,29.39,77364.51,0.01,-0.41163,0.00023,22.79624]
[1779687959140,29.39,77364.09,0.01,-0.41172,0.00023,22.7973]
[1779687960314,29.38,77363.87,0.01,-0.41177,0.00023,22.79784]
[1779687961153,29.38,77363.59,0.01,-0.41183,0.00023,22.79853]
[1779687962371,29.38,77363.56,0.01,-0.41183,0.00023,22.79851]
[1779687963166,29.38,77363.84,0.01,-0.41176,0.00023,22.79776]
[1779687968758,29.37,77364.04,0.01,-0.4117,0.00023,22.79695]
[1779687969797,29.37,77364.04,0.01,-0.4117,0.00023,22.79695]
[1779687969836,29.37,77364.15,0.01,-0.41167,0.00023,22.79661]
[1779687971406,29.37,77358.29,0.01,-0.41299,0.00023,22.81205]
[1779687972617,29.37,77358.29,0.01,-0.41299,0.00023,22.81205]
[1779687972624,29.37,77357.57,0.01,-0.41315,0.00023,22.81394]
[1779687974343,29.37,77357.57,0.01,-0.41315,0.00023,22.81394]
[1779687974395,29.37,77357.57,0.01,-0.41315,0.00023,22.81394]
[1779687976967,29.37,77355.74,0.01,-0.41357,0.00023,22.81871]
[1779687978794,29.37,77355.02,0.01,-0.41373,0.00023,22.82059]
[1779687979028,29.37,77355.02,0.01,-0.41373,0.00023,22.82059]
[1779687979041,29.37,77354.21,0.01,-0.41391,0.00023,22.82269]
[1779687983054,29.37,77348.29,0.01,-0.41526,0.00023,22.83789]
[1779687988110,29.37,77345.77,0.01,-0.41582,0.00023,22.84426]
[1779687989080,29.37,77344.5,0.01,-0.41611,0.00023,22.84745]
[1779687989117,29.37,77344.5,0.01,-0.41611,0.00023,22.84745]
[1779687991148,29.37,77338.07,0.01,-0.41757,0.00023,22.86351]
[1779687991362,29.37,77338.45,0.01,-0.41748,0.00023,22.85869]
[1779687996399,29.38,77339.09,0.01,-0.41735,0.00023,22.85727]
[1779688001433,29.38,77340.44,0.01,-0.41705,0.00023,22.85408]
[1779688006468,29.39,77343.77,0.01,-0.41631,0.00023,22.84593]
[1779688012511,29.39,77342.39,0.01,-0.41664,0.00023,22.84961]
[1779688017546,29.4,77340.78,0.01,-0.41702,0.00023,22.85379]
[1779688022581,29.4,77342.31,0.01,-0.41669,0.00023,22.85015]
[1779688027616,29.41,77342.67,0.01,-0.41662,0.00023,22.84935]
[1779688029177,29.41,77348.66,0.01,-0.41526,0.00023,22.83429]
[1779688034664,29.41,77350.17,0.01,-0.41493,0.00023,22.83058]
[1779688036370,29.41,77350.17,0.01,-0.41493,0.00023,22.83058]
[1779688036404,29.41,77350.17,0.01,-0.41493,0.00023,22.83058]
[1779688043728,29.42,77349.97,0.01,-0.41499,0.00023,22.83128]
[1779688048763,29.42,77351.14,0.01,-0.41473,0.00023,22.82837]
[1779688052841,29.42,77351.66,0.01,-0.41461,0.00023,22.82313]
[1779688052874,29.42,77351.66,0.01,-0.41461,0.00023,22.82313]
[1779688054635,29.42,77350.99,0.01,-0.41476,0.00023,22.82487]
[1779688054677,29.42,77350.99,0.01,-0.41476,0.00023,22.82487]
[1779688056944,29.42,77351.49,0.01,-0.41465,0.00023,22.82361]
[1779688056972,29.42,77351.49,0.01,-0.41465,0.00023,22.82361]
[1779688061530,29.43,77352.82,0.01,-0.41435,0.00023,22.82027]
[1779688061589,29.43,77352.82,0.01,-0.41435,0.00023,22.82027]
[1779688063868,29.43,77361.09,0.01,-0.41249,0.00023,22.79881]
[1779688065207,29.43,77366.62,0.01,-0.41124,0.00023,22.78422]
[1779688070917,29.43,77366.67,0.01,-0.41124,0.00023,22.78419]
[1779688071636,29.43,77366.67,0.01,-0.41124,0.00023,22.78419]
[1779688071676,29.43,77366.67,0.01,-0.41124,0.00023,22.78419]
[1779688073364,29.43,77370.85,0.01,-0.4103,0.00023,22.773]
[1779688073457,29.43,77370.85,0.01,-0.4103,0.00023,22.773]
[1779688073489,29.43,77370.85,0.01,-0.4103,0.00023,22.773]
[1779688074121,29.43,77370.48,0.01,-0.41039,0.00023,22.77402]
[1779688074681,29.43,77370.48,0.01,-0.41039,0.00023,22.77402]
[1779688075395,29.43,77370.48,0.01,-0.41038,0.00023,22.77401]
[1779688075493,29.43,77370.29,0.01,-0.41043,0.00023,22.77452]
[1779688080991,29.44,77370.54,0.01,-0.41038,0.00023,22.77395]
[1779688086026,29.44,77368.14,0.01,-0.41093,0.00023,22.78047]
[1779688091995,29.44,77367.53,0.01,-0.41107,0.00023,22.78214]
[1779688097105,29.44,77368.72,0.01,-0.4108,0.00023,22.77894]
[1779688102140,29.44,77366.71,0.01,-0.41125,0.00023,22.78427]
[1779688107175,29.44,77366.53,0.01,-0.41128,0.00023,22.7847]
[1779688115230,29.43,77365.82,0.01,-0.41142,0.00023,22.78256]
[1779688121273,29.43,77365.22,0.01,-0.41155,0.00023,22.78409]
[1779688126308,29.43,77365.55,0.01,-0.41147,0.00023,22.78315]
[1779688131343,29.43,77366.47,0.01,-0.41126,0.00023,22.78056]
[1779688136379,29.42,77362.54,0.01,-0.41213,0.00023,22.79088]
[1779688141029,29.42,77357.71,0.01,-0.41322,0.00023,22.80348]
[1779688141038,29.42,77357.71,0.01,-0.41322,0.00023,22.80348]
[1779688141131,29.42,77356.67,0.01,-0.41345,0.00023,22.80616]
[1779688141451,29.42,77356.67,0.01,-0.41345,0.00023,22.80616]
[1779688141486,29.42,77355.73,0.01,-0.41367,0.00023,22.8086]
[1779688145207,29.42,77352.8,0.01,-0.41432,0.00023,22.8161]
[1779688145252,29.42,77352.35,0.01,-0.41442,0.00023,22.81725]
[1779688150479,29.42,77351.36,0.01,-0.41465,0.00023,22.81987]
[1779688156047,29.42,77349.37,0.01,-0.41511,0.00023,22.82501]
[1779688158534,29.42,77357.02,0.01,-0.41339,0.00023,22.80539]
[1779688164578,29.43,77359.02,0.01,-0.41294,0.00023,22.80021]
[1779688170167,29.43,77358.85,0.01,-0.41298,0.00023,22.80069]
[1779688177667,29.43,77359.51,0.01,-0.41282,0.00023,22.79508]
[1779688182703,29.43,77360.03,0.01,-0.41271,0.00023,22.79375]
[1779688187737,29.43,77360.79,0.01,-0.41254,0.00023,22.79178]
[1779688194786,29.43,77360.31,0.01,-0.41265,0.00023,22.79307]
[1779688200377,29.43,77360.83,0.01,-0.41253,0.00023,22.79172]
[1779688206337,29.43,77359.4,0.01,-0.41285,0.00023,22.79549]
[1779688211905,29.44,77359.53,0.01,-0.41283,0.00023,22.79525]
[1779688216941,29.44,77356.7,0.01,-0.41348,0.00023,22.80272]
[1779688222272,29.44,77353.81,0.01,-0.41414,0.00023,22.81024]
[1779688222432,29.44,77346.99,0.01,-0.41568,0.00023,22.82766]
[1779688227668,29.44,77345.81,0.01,-0.41596,0.00023,22.83079]
[1779688227696,29.44,77345.81,0.01,-0.41596,0.00023,22.83079]
[1779688229394,29.45,77346.03,0.01,-0.41591,0.00023,22.83026]
[1779688229438,29.45,77342.68,0.01,-0.41668,0.00023,22.83872]
[1779688235071,29.45,77343.12,0.01,-0.41658,0.00023,22.83385]
[1779688239389,29.46,77339.77,0.01,-0.41734,0.00023,22.84227]
[1779688245141,29.46,77336.61,0.01,-0.41808,0.00023,22.85028]
[1779688250178,29.47,77338.0,0.01,-0.41778,0.00023,22.84704]
[1779688252741,29.47,77337.74,0.01,-0.41784,0.00023,22.84775]
[1779688254040,29.47,77336.14,0.01,-0.41821,0.00023,22.8517]
[1779688256074,29.48,77335.86,0.01,-0.41828,0.00023,22.85244]
[1779688256089,29.48,77335.86,0.01,-0.41828,0.00023,22.85244]
[1779688256116,29.48,77335.86,0.01,-0.41828,0.00023,22.85244]
[1779688256221,29.48,77335.86,0.01,-0.41828,0.00023,22.85248]
[1779688261257,29.48,77337.45,0.01,-0.41793,0.00023,22.84876]
[1779688266291,29.49,77338.44,0.01,-0.41773,0.00023,22.84651]
[1779688271309,29.49,77338.75,0.01,-0.41767,0.00023,22.84589]
[1779688271380,29.49,77338.94,0.01,-0.41763,0.00023,22.84546]
[1779688277368,29.5,77339.51,0.01,-0.41752,0.00023,22.84427]
[1779688282403,29.51,77339.89,0.01,-0.41745,0.00023,22.84353]
[1779688287438,29.51,77339.51,0.01,-0.41754,0.00023,22.84459]
[1779688293480,29.51,77339.91,0.01,-0.41744,0.00023,22.83969]
[1779688301054,29.51,77342.15,0.01,-0.41694,0.00023,22.83418]
[1779688306571,29.52,77342.26,0.01,-0.41692,0.00023,22.83396]
[1779688311605,29.52,77341.06,0.01,-0.41719,0.00023,22.83697]
[1779688316640,29.52,77344.76,0.01,-0.41636,0.00023,22.82782]
[1779688321677,29.52,77345.25,0.01,-0.41625,0.00023,22.82663]
[1779688327721,29.52,77343.95,0.01,-0.41655,0.00023,22.82992]
[1779688333762,29.52,77343.83,0.01,-0.41658,0.00023,22.83028]
[1779688340056,29.52,77342.92,0.01,-0.41679,0.00023,22.83257]
[1779688345846,29.53,77343.45,0.01,-0.41668,0.00023,22.83137]
[1779688347610,29.53,77343.45,0.01,-0.41668,0.00023,22.83137]
[1779688348014,29.53,77343.45,0.01,-0.41668,0.00023,22.83137]
[1779688348479,29.53,77348.37,0.01,-0.41557,0.00023,22.81908]
[1779688354545,29.53,77349.59,0.01,-0.41528,0.00023,22.81207]
[1779688354557,29.53,77349.59,0.01,-0.41528,0.00023,22.81207]
[1779688354558,29.53,77345.34,0.01,-0.41624,0.00023,22.82276]
[1779688357779,29.53,77342.28,0.01,-0.41693,0.00023,22.83038]
[1779688364742,29.53,77338.52,0.01,-0.41779,0.00023,22.8397]
[1779688370025,29.54,77342.49,0.01,-0.4169,0.00023,22.83003]
[1779688375052,29.54,77342.08,0.01,-0.417,0.00023,22.83111]
[1779688380087,29.54,77341.16,0.01,-0.41721,0.00023,22.83345]
[1779688385122,29.54,77341.05,0.01,-0.41724,0.00023,22.83378]
[1779688390474,29.54,77340.29,0.01,-0.41742,0.00023,22.83569]
[1779688391553,29.54,77341.16,0.01,-0.41722,0.00023,22.83356]
[1779688401235,29.55,77339.8,0.01,-0.41754,0.00023,22.83701]
[1779688406272,29.55,77340.57,0.01,-0.41737,0.00023,22.83516]
[1779688411304,29.55,77341.44,0.01,-0.41716,0.00023,22.82911]
[1779688412076,29.55,77341.44,0.01,-0.41716,0.00023,22.82911]
[1779688412311,29.55,77341.86,0.01,-0.41707,0.00023,22.82809]
[1779688416189,29.55,77341.74,0.01,-0.4171,0.00023,22.82841]
[1779688416206,29.55,77341.83,0.01,-0.41708,0.00023,22.8282]
[1779688422383,29.55,77339.01,0.01,-0.41772,0.00023,22.83519]
[1779688427418,29.55,77336.49,0.01,-0.41829,0.00023,22.84138]
[1779688431265,29.56,77337.21,0.01,-0.41813,0.00023,22.83965]
[1779688431560,29.56,77337.21,0.01,-0.41813,0.00023,22.83966]
[1779688432657,29.56,77337.21,0.01,-0.41813,0.00023,22.83966]
[1779688432660,29.56,77337.21,0.01,-0.41813,0.00023,22.83966]
[1779688432673,29.56,77337.21,0.01,-0.41813,0.00023,22.83966]
[1779688433460,29.56,77335.21,0.01,-0.41858,0.00023,22.84454]
[1779688438494,29.56,77335.82,0.01,-0.41845,0.00023,22.84311]
[1779688443529,29.56,77335.79,0.01,-0.41846,0.00023,22.84325]
[1779688449571,29.56,77336.61,0.01,-0.41828,0.00023,22.84133]
[1779688456619,29.57,77336.71,0.01,-0.41827,0.00023,22.84118]
[1779688461654,29.57,77336.86,0.01,-0.41824,0.00023,22.8409]
[1779688466690,29.57,77332.48,0.01,-0.41924,0.00023,22.85153]
[1779688470298,29.57,77333.17,0.01,-0.41908,0.00023,22.8499]
[1779688470718,29.57,77333.66,0.01,-0.41897,0.00023,22.84873]
[1779688472297,29.57,77348.82,0.01,-0.41554,0.00023,22.80747]
[1779688477405,29.57,77347.87,0.01,-0.41576,0.00023,22.80993]
[1779688482220,29.58,77347.41,0.01,-0.41587,0.00023,22.8112]
[1779688482721,29.58,77343.94,0.01,-0.41666,0.00023,22.81988]
[1779688485909,29.58,77340.86,0.01,-0.41736,0.00023,22.82755]
[1779688485931,29.58,77340.86,0.01,-0.41736,0.00023,22.82755]
[1779688486157,29.58,77341.76,0.01,-0.41715,0.00023,22.82533]
[1779688488165,29.58,77350.13,0.01,-0.41526,0.00023,22.80442]
[1779688493879,29.57,77349.89,0.01,-0.4153,0.00023,22.80482]
[1779688500442,29.57,77349.89,0.01,-0.4153,0.00023,22.80482]
[1779688505964,29.58,77348.86,0.01,-0.41555,0.00023,22.80763]
[1779688510999,29.58,77348.0,0.01,-0.41575,0.00023,22.80991]
[1779688516141,29.59,77344.24,0.01,-0.41661,0.00023,22.81939]
[1779688522650,29.59,77341.71,0.01,-0.4172,0.00023,22.82585]
[1779688528119,29.6,77341.38,0.01,-0.41729,0.00023,22.82684]
[1779688534162,29.61,77341.63,0.01,-0.41723,0.00023,22.82246]
[1779688539196,29.61,77338.34,0.01,-0.41799,0.00023,22.83066]
[1779688544231,29.62,77337.46,0.01,-0.4182,0.00023,22.83292]
[1779688550274,29.62,77338.06,0.01,-0.41807,0.00023,22.8316]
[1779688558330,29.63,77338.52,0.01,-0.41798,0.00023,22.83065]
[1779688563340,29.63,77340.74,0.01,-0.41749,0.00023,22.82531]
[1779688571420,29.64,77340.66,0.01,-0.41752,0.00023,22.82571]
[1779688577462,29.64,77339.63,0.01,-0.41776,0.00023,22.82833]
[1779688582692,29.64,77339.21,0.01,-0.41786,0.00023,22.82939]
[1779688582744,29.64,77339.68,0.01,-0.41776,0.00023,22.82829]
[1779688588828,29.64,77334.26,0.01,-0.41899,0.00023,22.84147]
[1779688599616,29.65,77333.67,0.01,-0.41912,0.00023,22.83905]
[1779688604650,29.65,77332.77,0.01,-0.41932,0.00023,22.84125]
[1779688609686,29.65,77333.33,0.01,-0.4192,0.00023,22.83994]
[1779688616736,29.65,77334.14,0.01,-0.41902,0.00023,22.83803]
[1779688620165,29.65,77333.28,0.01,-0.41921,0.00023,22.8401]
[1779688620849,29.65,77329.49,0.01,-0.42007,0.00023,22.84912]
[1779688625851,29.65,77325.16,0.01,-0.42105,0.00023,22.85928]
[1779688630860,29.65,77320.19,0.01,-0.42217,0.00023,22.87076]
[1779688635872,29.65,77321.94,0.01,-0.42177,0.00023,22.86673]
[1779688640890,29.65,77321.14,0.01,-0.42195,0.00023,22.86858]
[1779688645904,29.65,77320.04,0.01,-0.4222,0.00023,22.87112]
[1779688650908,29.65,77320.03,0.01,-0.4222,0.00023,22.87115]
[1779688655929,29.65,77318.75,0.01,-0.42248,0.00023,22.87015]
[1779688660954,29.65,77317.23,0.01,-0.42283,0.00023,22.87362]
[1779688662631,29.65,77317.77,0.01,-0.4227,0.00023,22.87239]
[1779688662653,29.65,77317.77,0.01,-0.4227,0.00023,22.87239]
[1779688662657,29.65,77317.77,0.01,-0.4227,0.00023,22.87239]
[1779688662929,29.65,77317.77,0.01,-0.4227,0.00023,22.87239]
[1779688663130,29.65,77323.33,0.01,-0.42145,0.00023,22.85961]
[1779688668953,29.65,77325.62,0.01,-0.42093,0.00023,22.85432]
[1779688670598,29.65,77325.01,0.01,-0.42107,0.00023,22.85575]
[1779688673209,29.65,77324.48,0.01,-0.42119,0.00023,22.857]
[1779688676442,29.66,77323.97,0.01,-0.42131,0.00023,22.85821]
[1779688681023,29.66,77325.8,0.01,-0.4209,0.00023,22.85398]
[1779688687226,29.66,77323.77,0.01,-0.42136,0.00023,22.85877]
[1779688689247,29.66,77323.01,0.01,-0.42154,0.00023,22.86054]
[1779688689349,29.66,77323.16,0.01,-0.4215,0.00023,22.8602]
[1779688695876,29.66,77321.4,0.01,-0.4219,0.00023,22.86431]
[1779688701325,29.66,77323.42,0.01,-0.42145,0.00023,22.85969]
[1779688706362,29.66,77326.9,0.01,-0.42067,0.00023,22.85161]
[1779688712403,29.67,77327.85,0.01,-0.42045,0.00023,22.84548]
[1779688717438,29.67,77329.83,0.01,-0.42,0.00023,22.84085]
[1779688722494,29.67,77328.14,0.01,-0.42039,0.00023,22.84486]
[1779688724092,29.67,77329.03,0.01,-0.42019,0.00023,22.84277]
[1779688724927,29.67,77322.36,0.01,-0.42169,0.00023,22.85834]
[1779688728075,29.67,77322.11,0.01,-0.42175,0.00023,22.85892]
[1779688730784,29.67,77322.57,0.01,-0.42165,0.00023,22.85786]
[1779688730813,29.67,77322.57,0.01,-0.42165,0.00023,22.85786]
[1779688730856,29.67,77322.57,0.01,-0.42164,0.00023,22.85785]
[1779688736160,29.67,77319.12,0.01,-0.42242,0.00023,22.86578]
[1779688740605,29.67,77318.26,0.01,-0.42262,0.00023,22.86774]
[1779688746642,29.67,77315.76,0.01,-0.42318,0.00023,22.87341]
[1779688751677,29.67,77315.69,0.01,-0.4232,0.00023,22.87356]
[1779688756712,29.67,77313.47,0.01,-0.4237,0.00023,22.87857]
[1779688761747,29.67,77312.34,0.01,-0.42395,0.00023,22.88109]
[1779688766784,29.67,77311.92,0.01,-0.42405,0.00023,22.88203]
[1779688770857,29.67,77311.42,0.01,-0.42416,0.00023,22.88314]
[1779688770890,29.67,77311.42,0.01,-0.42416,0.00023,22.88314]
[1779688773830,29.67,77319.26,0.01,-0.42238,0.00023,22.8615]
[1779688778867,29.67,77321.71,0.01,-0.42183,0.00023,22.85589]
[1779688779698,29.67,77321.71,0.01,-0.42183,0.00023,22.85589]
[1779688779873,29.67,77321.38,0.01,-0.4219,0.00023,22.85666]
[1779688784909,29.67,77324.16,0.01,-0.42128,0.00023,22.85024]
[1779688790950,29.67,77325.52,0.01,-0.42097,0.00023,22.84709]
[1779688795985,29.67,77329.45,0.01,-0.42009,0.00023,22.83788]
[1779688801022,29.67,77332.18,0.01,-0.41947,0.00023,22.83143]
[1779688802032,29.67,77330.93,0.01,-0.41975,0.00023,22.83442]
[1779688807069,29.67,77331.69,0.01,-0.41958,0.00023,22.83262]
[1779688811159,29.67,77332.88,0.01,-0.41932,0.00023,22.82982]
[1779688811233,29.67,77333.4,0.01,-0.4192,0.00023,22.82858]
[1779688814614,29.67,77337.76,0.01,-0.41822,0.00023,22.81811]
[1779688814673,29.67,77337.92,0.01,-0.41819,0.00023,22.81773]
[1779688820768,29.68,77338.74,0.01,-0.41801,0.00023,22.81581]
[1779688820851,29.68,77338.47,0.01,-0.41807,0.00023,22.81648]
[1779688827209,29.68,77341.07,0.01,-0.41749,0.00023,22.81028]
[1779688830981,29.68,77340.39,0.01,-0.41765,0.00023,22.81197]
[1779688836272,29.69,77339.04,0.01,-0.41796,0.00023,22.81149]
[1779688837211,29.69,77339.04,0.01,-0.41796,0.00023,22.81149]
[1779688837246,29.69,77339.04,0.01,-0.41796,0.00023,22.81149]
[1779688842315,29.69,77336.91,0.01,-0.41844,0.00023,22.81674]
[1779688848030,29.69,77337.03,0.01,-0.41842,0.00023,22.8165]
[1779688853680,29.7,77340.16,0.01,-0.41772,0.00023,22.809]
[1779688860441,29.7,77336.5,0.01,-0.41856,0.00023,22.81798]
[1779688865475,29.7,77339.22,0.01,-0.41795,0.00023,22.81147]
[1779688870510,29.71,77342.03,0.01,-0.41732,0.00022,22.8047]
[1779688875546,29.71,77342.58,0.01,-0.41721,0.00022,22.80345]
[1779688880577,29.71,77342.1,0.01,-0.41732,0.00022,22.8047]
[1779688887169,29.71,77338.98,0.01,-0.41802,0.00022,22.81226]
[1779688887315,29.71,77338.98,0.01,-0.41802,0.00022,22.81226]
[1779688887629,29.71,77338.98,0.01,-0.41802,0.00022,22.81224]
[1779688889647,29.71,77330.58,0.01,-0.41991,0.00023,22.83238]
[1779688894682,29.71,77331.23,0.01,-0.41976,0.00023,22.827]
[1779688899716,29.72,77335.16,0.01,-0.41889,0.00023,22.81774]
[1779688904756,29.72,77335.49,0.01,-0.41882,0.00023,22.81705]
[1779688909982,29.72,77336.09,0.01,-0.41869,0.00023,22.81567]
[1779688909993,29.72,77336.09,0.01,-0.41869,0.00023,22.81567]
[1779688910084,29.72,77336.39,0.01,-0.41863,0.00022,22.81498]
[1779688915093,29.73,77339.54,0.01,-0.41792,0.00022,22.80745]
[1779688920098,29.73,77337.41,0.01,-0.41841,0.00022,22.81268]
[1779688922164,29.73,77324.95,0.01,-0.42122,0.00023,22.84219]
[1779688923279,29.73,77321.95,0.01,-0.42189,0.00023,22.84913]
[1779688923324,29.73,77321.95,0.01,-0.42189,0.00023,22.84913]
[1779688923349,29.73,77321.95,0.01,-0.42189,0.00023,22.84913]
[1779688923890,29.73,77321.95,0.01,-0.4219,0.00023,22.84913]
[1779688924909,29.73,77321.95,0.01,-0.4219,0.00023,22.84913]
[1779688925530,29.73,77316.72,0.01,-0.42307,0.00023,22.86104]
[1779688925900,29.73,77316.72,0.01,-0.42307,0.00023,22.86104]
[1779688930934,29.73,77313.04,0.01,-0.4239,0.00023,22.86928]
[1779688935969,29.73,77309.0,0.01,-0.42481,0.00023,22.87822]
[1779688939116,29.73,77302.07,0.01,-0.42637,0.00023,22.89329]
[1779688941068,29.73,77302.07,0.01,-0.42637,0.00023,22.89328]
[1779688941215,29.73,77300.33,0.01,-0.42677,0.00023,22.897]
[1779688946238,29.73,77299.4,0.01,-0.42697,0.00023,22.89895]
[1779688949834,29.72,77298.14,0.01,-0.42725,0.00023,22.90161]
[1779688950079,29.72,77294.92,0.01,-0.42798,0.00023,22.9084]
[1779688955102,29.72,77290.98,0.01,-0.42886,0.00023,22.91264]
[1779688956286,29.72,77291.08,0.01,-0.42883,0.00023,22.91242]
[1779688956306,29.72,77291.08,0.01,-0.42883,0.00023,22.91242]
[1779688956623,29.72,77291.08,0.01,-0.42883,0.00023,22.91242]
[1779688956648,29.72,77291.08,0.01,-0.42883,0.00023,22.91242]
[1779688957160,29.72,77286.88,0.01,-0.42978,0.00023,22.92105]
[1779688962165,29.72,77285.94,0.01,-0.42999,0.00023,22.92293]
[1779688967181,29.72,77287.73,0.01,-0.42959,0.00023,22.91925]
[1779688968526,29.72,77289.94,0.01,-0.42909,0.00023,22.9147]
[1779688968696,29.72,77289.94,0.01,-0.42909,0.00023,22.9147]
[1779688968702,29.72,77289.94,0.01,-0.42909,0.00023,22.9147]
[1779688968725,29.72,77289.94,0.01,-0.42909,0.00023,22.9147]
[1779688968731,29.72,77289.94,0.01,-0.42909,0.00023,22.9147]
[1779688968760,29.72,77289.94,0.01,-0.42909,0.00023,22.9147]
[1779688969200,29.72,77290.1,0.01,-0.42905,0.00023,22.91437]
[1779688970207,29.72,77297.34,0.01,-0.42741,0.00023,22.89921]
[1779688972679,29.72,77299.66,0.01,-0.42688,0.00023,22.89425]
[1779688972695,29.72,77299.66,0.01,-0.42688,0.00023,22.89425]
[1779688972722,29.72,77299.66,0.01,-0.42688,0.00023,22.89425]
[1779688973228,29.72,77299.92,0.01,-0.42682,0.00023,22.89369]
[1779688978230,29.72,77299.47,0.01,-0.42692,0.00023,22.89463]
[1779688983258,29.71,77296.08,0.01,-0.42769,0.00023,22.9018]
[1779688988270,29.71,77296.49,0.01,-0.42759,0.00023,22.90093]
[1779688993277,29.71,77295.72,0.01,-0.42777,0.00023,22.90255]
[1779688998294,29.71,77295.44,0.01,-0.42783,0.00023,22.90315]
[1779688999420,29.71,77295.02,0.01,-0.42793,0.00023,22.90403]
[1779688999534,29.71,77295.02,0.01,-0.42793,0.00023,22.90403]
[1779689006061,29.71,77299.93,0.01,-0.42682,0.00023,22.8936]
[1779689011652,29.71,77298.6,0.01,-0.42711,0.00023,22.89641]
[1779689012094,29.71,77291.94,0.01,-0.42861,0.00023,22.9065]
[1779689020060,29.71,77290.69,0.01,-0.42889,0.00023,22.90911]
[1779689024151,29.71,77291.33,0.01,-0.42875,0.00023,22.9078]
[1779689024181,29.71,77291.33,0.01,-0.42875,0.00023,22.9078]
[1779689030475,29.71,77286.63,0.01,-0.42982,0.00023,22.9175]
[1779689032331,29.72,77286.37,0.01,-0.42988,0.00023,22.91805]
[1779689033006,29.72,77286.37,0.01,-0.42988,0.00023,22.91805]
[1779689033023,29.72,77286.37,0.01,-0.42988,0.00023,22.91805]
[1779689033226,29.72,77285.79,0.01,-0.43001,0.00023,22.91924]
[1779689038244,29.72,77284.35,0.01,-0.43034,0.00023,22.9222]
[1779689041891,29.72,77284.69,0.01,-0.43027,0.00023,22.92155]
[1779689041959,29.72,77284.69,0.01,-0.43027,0.00023,22.92155]
[1779689042138,29.72,77284.69,0.01,-0.43027,0.00023,22.92155]
[1779689042206,29.72,77284.69,0.01,-0.43027,0.00023,22.92155]
[1779689042258,29.72,77284.69,0.01,-0.43027,0.00023,22.92155]
[1779689042317,29.72,77274.59,0.01,-0.43256,0.00023,22.94164]
[1779689042408,29.72,77274.59,0.01,-0.43256,0.00023,22.94164]
[1779689042439,29.72,77274.59,0.01,-0.43256,0.00023,22.94164]
[1779689042610,29.72,77274.59,0.01,-0.43256,0.00023,22.94164]
[1779689042728,29.72,77274.59,0.01,-0.43256,0.00023,22.94166]
[1779689043734,29.72,77284.62,0.01,-0.43029,0.00023,22.92172]
[1779689044335,29.72,77284.62,0.01,-0.43029,0.00023,22.92172]
[1779689044343,29.72,77284.62,0.01,-0.43029,0.00023,22.92172]
[1779689044350,29.72,77284.62,0.01,-0.43029,0.00023,22.92172]
[1779689045228,29.72,77286.19,0.01,-0.42993,0.00023,22.91855]
[1779689050257,29.72,77286.67,0.01,-0.42983,0.00023,22.91762]
[1779689055270,29.73,77286.75,0.01,-0.42982,0.00023,22.91751]
[1779689060273,29.73,77283.84,0.01,-0.43048,0.00023,22.92348]
[1779689065277,29.73,77283.74,0.01,-0.43051,0.00023,22.92375]
[1779689070289,29.74,77284.97,0.01,-0.43024,0.00023,22.92134]
[1779689075312,29.74,77286.67,0.01,-0.42985,0.00023,22.91402]
[1779689080337,29.74,77289.09,0.01,-0.42931,0.00023,22.90913]
[1779689085340,29.75,77289.17,0.01,-0.4293,0.00023,22.90902]
[1779689090356,29.75,77289.03,0.01,-0.42933,0.00023,22.90937]
[1779689092320,29.75,77296.09,0.01,-0.42774,0.00023,22.89471]
[1779689097323,29.75,77295.64,0.01,-0.42784,0.00023,22.89568]
[1779689102343,29.75,77294.86,0.01,-0.42802,0.00023,22.89736]
[1779689107367,29.75,77293.12,0.01,-0.42842,0.00023,22.90103]
[1779689112368,29.76,77292.72,0.01,-0.42851,0.00023,22.9019]
[1779689117369,29.76,77292.21,0.01,-0.42863,0.00023,22.90301]
[1779689122387,29.76,77291.93,0.01,-0.4287,0.00023,22.90362]
[1779689127388,29.76,77292.84,0.01,-0.4285,0.00023,22.90177]
[1779689132403,29.76,77292.53,0.01,-0.42856,0.00023,22.89851]
[1779689137416,29.76,77294.36,0.01,-0.42815,0.00023,22.89473]
[1779689142428,29.77,77296.03,0.01,-0.42778,0.00023,22.89126]
[1779689147435,29.77,77292.86,0.01,-0.42849,0.00023,22.89791]
[1779689152463,29.77,77291.61,0.01,-0.42878,0.00023,22.90054]
[1779689157469,29.77,77291.11,0.01,-0.4289,0.00023,22.9016]
[1779689162481,29.77,77290.16,0.01,-0.42911,0.00023,22.90359]
[1779689165042,29.77,77290.24,0.01,-0.4291,0.00023,22.90344]
[1779689165110,29.77,77290.24,0.01,-0.4291,0.00023,22.90344]
[1779689165300,29.77,77290.24,0.01,-0.4291,0.00023,22.90344]
[1779689165367,29.77,77290.64,0.01,-0.42901,0.00023,22.90262]
[1779689166201,29.77,77296.9,0.01,-0.42759,0.00023,22.88957]
[1779689167192,29.77,77304.89,0.01,-0.42579,0.00023,22.87249]
[1779689169008,29.77,77307.46,0.01,-0.42521,0.00023,22.86688]
[1779689175665,29.77,77306.87,0.01,-0.42533,0.00023,22.86807]
[1779689176614,29.77,77306.87,0.01,-0.42533,0.00023,22.86807]
[1779689176741,29.77,77310.72,0.01,-0.42446,0.00023,22.8596]
[1779689179689,29.77,77316.85,0.01,-0.42308,0.00023,22.84588]
[1779689184724,29.77,77318.34,0.01,-0.42274,0.00023,22.84249]
[1779689190474,29.77,77319.24,0.01,-0.42254,0.00023,22.84044]
[1779689199829,29.76,77315.43,0.01,-0.42338,0.00023,22.8451]
[1779689204864,29.76,77317.03,0.01,-0.42302,0.00023,22.84147]
[1779689209901,29.76,77314.28,0.01,-0.42364,0.00023,22.84762]
[1779689216288,29.76,77315.04,0.01,-0.42347,0.00023,22.84589]
[1779689221754,29.76,77317.34,0.01,-0.42294,0.00023,22.84064]
[1779689227430,29.76,77319.0,0.01,-0.42256,0.00023,22.83682]
[1779689232591,29.75,77320.03,0.01,-0.42232,0.00023,22.83442]
[1779689239105,29.75,77316.47,0.01,-0.42312,0.00023,22.84243]
[1779689241702,29.75,77314.38,0.01,-0.42359,0.00023,22.84711]
[1779689241730,29.75,77314.38,0.01,-0.42359,0.00023,22.84711]
[1779689244370,29.75,77312.17,0.01,-0.42409,0.00023,22.85203]
[1779689244384,29.75,77312.17,0.01,-0.42409,0.00023,22.85203]
[1779689244395,29.75,77312.17,0.01,-0.42409,0.00023,22.85203]
[1779689244474,29.75,77310.79,0.01,-0.4244,0.00023,22.85508]
[1779689249175,29.75,77304.18,0.01,-0.42589,0.00023,22.8695]
[1779689254211,29.74,77301.49,0.01,-0.42648,0.00023,22.87131]
[1779689259248,29.74,77301.85,0.01,-0.42639,0.00023,22.87048]
[1779689264285,29.74,77301.03,0.01,-0.42657,0.00023,22.87219]
[1779689266216,29.74,77297.45,0.01,-0.42738,0.00023,22.87981]
[1779689266481,29.74,77296.31,0.01,-0.42764,0.00023,22.88222]
[1779689271489,29.74,77295.23,0.01,-0.42788,0.00023,22.88447]
[1779689275737,29.74,77294.06,0.01,-0.42814,0.00023,22.88689]
[1779689276171,29.74,77294.06,0.01,-0.42814,0.00023,22.88689]
[1779689276506,29.74,77337.54,0.01,-0.41833,0.00023,22.78888]
[1779689276739,29.74,77337.54,0.01,-0.41833,0.00023,22.78888]
[1779689277090,29.74,77337.54,0.01,-0.41833,0.00023,22.78888]
[1779689277387,29.74,77337.54,0.01,-0.41833,0.00023,22.78888]
[1779689278392,29.74,77349.24,0.01,-0.4157,0.00022,22.76015]
[1779689278722,29.74,77349.24,0.01,-0.4157,0.00022,22.76015]
[1779689278733,29.74,77349.24,0.01,-0.4157,0.00022,22.76015]
[1779689279123,29.74,77349.24,0.01,-0.4157,0.00022,22.76015]
[1779689279404,29.74,77349.24,0.01,-0.4157,0.00022,22.76015]
[1779689279435,29.74,77349.24,0.01,-0.4157,0.00022,22.76015]
[1779689279513,29.74,77347.72,0.01,-0.41604,0.00022,22.76395]
[1779689280547,29.74,77347.72,0.01,-0.41604,0.00022,22.76395]
[1779689280591,29.74,77347.72,0.01,-0.41604,0.00022,22.76395]
[1779689280581,29.74,77348.54,0.01,-0.41586,0.00022,22.76192]
[1779689281516,29.74,77340.61,0.01,-0.41764,0.00022,22.78145]
[1779689282494,29.74,77340.61,0.01,-0.41764,0.00022,22.78145]
[1779689284588,29.74,77335.67,0.01,-0.41876,0.00023,22.7935]
[1779689284804,29.74,77335.67,0.01,-0.41876,0.00023,22.7935]
[1779689285506,29.74,77340.61,0.01,-0.41765,0.00022,22.78156]
[1779689285872,29.74,77340.61,0.01,-0.41765,0.00022,22.78156]
[1779689286448,29.74,77340.61,0.01,-0.41765,0.00022,22.78158]
[1779689288987,29.74,77343.07,0.01,-0.4171,0.00022,22.77558]
[1779689289574,29.74,77342.96,0.01,-0.41712,0.00022,22.77584]
[1779689291185,29.74,77343.06,0.01,-0.4171,0.00022,22.77559]
[1779689291562,29.74,77356.29,0.01,-0.41412,0.00022,22.74248]
[1779689291742,29.74,77356.29,0.01,-0.41412,0.00022,22.74248]
[1779689291885,29.74,77356.29,0.01,-0.41412,0.00022,22.74248]
[1779689292064,29.74,77356.29,0.01,-0.41412,0.00022,22.74248]
[1779689292579,29.74,77368.35,0.01,-0.41142,0.00022,22.7112]
[1779689293581,29.74,77372.64,0.01,-0.41045,0.00022,22.69983]
[1779689294416,29.74,77372.64,0.01,-0.41045,0.00022,22.69983]
[1779689294507,29.74,77375.17,0.01,-0.40989,0.00022,22.69305]
[1779689297236,29.74,77374.26,0.01,-0.41009,0.00022,22.69545]
[1779689297295,29.74,77374.26,0.01,-0.41009,0.00022,22.69542]
[1779689300547,29.74,77384.41,0.01,-0.40781,0.00022,22.66779]
[1779689302566,29.73,77387.28,0.01,-0.40716,0.00022,22.65977]
[1779689307607,29.73,77387.31,0.01,-0.40714,0.00022,22.65954]
[1779689311640,29.73,77381.03,0.01,-0.40852,0.00022,22.6727]
[1779689316675,29.72,77379.21,0.01,-0.40892,0.00022,22.67748]
[1779689318262,29.72,77372.8,0.01,-0.41035,0.00022,22.69472]
[1779689326071,29.72,77368.42,0.01,-0.41132,0.00022,22.70622]
[1779689326165,29.72,77368.42,0.01,-0.41132,0.00022,22.70622]
[1779689326355,29.72,77368.42,0.01,-0.41132,0.00022,22.70622]
[1779689326601,29.71,77368.0,0.01,-0.41141,0.00022,22.70727]
[1779689327410,29.71,77368.0,0.01,-0.41141,0.00022,22.70727]
[1779689327485,29.71,77396.35,0.01,-0.40507,0.00022,22.6296]
[1779689327662,29.71,77396.35,0.01,-0.40507,0.00022,22.6296]
[1779689327934,29.71,77396.35,0.01,-0.40507,0.00022,22.6296]
[1779689327984,29.71,77396.35,0.01,-0.40507,0.00022,22.6296]
[1779689328516,29.71,77396.35,0.01,-0.40507,0.00022,22.6296]
[1779689328532,29.71,77396.35,0.01,-0.40507,0.00022,22.6296]
[1779689328581,29.71,77413.96,0.01,-0.40114,0.00022,22.57846]
[1779689329007,29.71,77413.96,0.01,-0.40114,0.00022,22.57846]
[1779689329591,29.72,77414.9,0.01,-0.40093,0.00022,22.57573]
[1779689330514,29.72,77414.9,0.01,-0.40093,0.00022,22.57573]
[1779689330534,29.72,77414.9,0.01,-0.40093,0.00022,22.57573]
[1779689330546,29.72,77415.33,0.01,-0.40084,0.00022,22.57447]
[1779689334746,29.72,77418.69,0.01,-0.4001,0.00022,22.56452]
[1779689334795,29.72,77418.69,0.01,-0.4001,0.00022,22.56452]
[1779689334806,29.72,77418.99,0.01,-0.40003,0.00022,22.56364]
[1779689338287,29.72,77420.56,0.01,-0.39969,0.00022,22.55898]
[1779689338348,29.72,77421.06,0.01,-0.39957,0.00022,22.55748]
[1779689343715,29.72,77418.54,0.01,-0.40014,0.00022,22.56515]
[1779689347662,29.72,77416.32,0.01,-0.40064,0.00022,22.57189]
[1779689347672,29.73,77439.3,0.01,-0.39554,0.00022,22.50157]
[1779689348250,29.73,77439.3,0.01,-0.39554,0.00022,22.50157]
[1779689348326,29.73,77481.53,0.01,-0.3862,0.00022,22.36268]
[1779689348894,29.73,77481.53,0.01,-0.3862,0.00022,22.36268]
[1779689349435,29.73,77481.53,0.01,-0.3862,0.00022,22.36268]
[1779689349506,29.73,77484.28,0.01,-0.3856,0.00022,22.35322]
[1779689349888,29.73,77484.28,0.01,-0.3856,0.00022,22.35322]
[1779689349988,29.73,77484.28,0.01,-0.3856,0.00022,22.35322]
[1779689350089,29.73,77484.28,0.01,-0.3856,0.00022,22.35322]
[1779689350097,29.73,77484.28,0.01,-0.3856,0.00022,22.35322]
[1779689350479,29.73,77484.28,0.01,-0.3856,0.00022,22.35322]
[1779689350666,29.73,77484.28,0.01,-0.3856,0.00022,22.35322]
[1779689350499,29.73,77464.52,0.01,-0.38996,0.00022,22.42015]
[1779689350846,29.73,77464.52,0.01,-0.38996,0.00022,22.42015]
[1779689350937,29.73,77464.52,0.01,-0.38996,0.00022,22.42015]
[1779689351134,29.73,77464.52,0.01,-0.38996,0.00022,22.42015]
[1779689351465,29.73,77464.52,0.01,-0.38996,0.00022,22.42015]
[1779689351557,29.73,77447.31,0.01,-0.39376,0.00022,22.47616]
[1779689351921,29.73,77447.31,0.01,-0.39376,0.00022,22.47616]
[1779689352288,29.73,77447.31,0.01,-0.39376,0.00022,22.47616]
[1779689352533,29.72,77437.17,0.01,-0.396,0.00022,22.50814]
[1779689352950,29.72,77437.17,0.01,-0.39601,0.00022,22.5082]
[1779689354834,29.73,77435.98,0.01,-0.39627,0.00022,22.51196]
[1779689354870,29.73,77435.98,0.01,-0.39627,0.00022,22.51196]
[1779689354966,29.73,77435.44,0.01,-0.3964,0.00022,22.51369]
[1779689360073,29.73,77436.74,0.01,-0.39612,0.00022,22.50979]
[1779689362286,29.73,77436.65,0.01,-0.39614,0.00022,22.51013]
[1779689362758,29.73,77436.83,0.01,-0.3961,0.00022,22.50958]
[1779689362794,29.73,77436.83,0.01,-0.3961,0.00022,22.50958]
[1779689362815,29.73,77436.83,0.01,-0.3961,0.00022,22.50958]
[1779689362857,29.73,77436.83,0.01,-0.3961,0.00022,22.50958]
[1779689362966,29.73,77436.83,0.01,-0.3961,0.00022,22.50958]
[1779689363093,29.73,77436.83,0.01,-0.3961,0.00022,22.50958]
[1779689363249,29.73,77436.83,0.01,-0.3961,0.00022,22.50958]
[1779689363335,29.73,77421.2,0.01,-0.39958,0.00022,22.55761]
[1779689363997,29.73,77421.2,0.01,-0.39958,0.00022,22.55761]
[1779689364113,29.73,77421.2,0.01,-0.39958,0.00022,22.55761]
[1779689364156,29.73,77421.2,0.01,-0.39958,0.00022,22.55761]
[1779689364205,29.73,77415.45,0.01,-0.40086,0.00022,22.57482]
[1779689365135,29.73,77415.45,0.01,-0.40086,0.00022,22.57482]
[1779689365178,29.73,77415.45,0.01,-0.40086,0.00022,22.57482]
[1779689365254,29.73,77421.54,0.01,-0.39951,0.00022,22.5566]
[1779689366067,29.73,77421.54,0.01,-0.39951,0.00022,22.5566]
[1779689366106,29.73,77421.54,0.01,-0.39951,0.00022,22.5566]
[1779689366156,29.73,77421.6,0.01,-0.39949,0.00022,22.55645]
[1779689367205,29.73,77421.6,0.01,-0.39949,0.00022,22.55645]
[1779689368617,29.73,77427.75,0.01,-0.39813,0.00022,22.53781]
[1779689370354,29.73,77422.35,0.01,-0.39933,0.00022,22.55424]
[1779689370376,29.73,77422.35,0.01,-0.39933,0.00022,22.55424]
[1779689370838,29.74,77418.13,0.01,-0.40027,0.00022,22.56696]
[1779689371498,29.74,77418.13,0.01,-0.40027,0.00022,22.56696]
[1779689371699,29.74,77418.13,0.01,-0.40027,0.00022,22.56696]
[1779689371665,29.74,77441.61,0.01,-0.39504,0.00022,22.4908]
[1779689371940,29.74,77441.61,0.01,-0.39504,0.00022,22.4908]
[1779689372009,29.74,77441.61,0.01,-0.39504,0.00022,22.4908]
[1779689372346,29.74,77441.61,0.01,-0.39504,0.00022,22.4908]
[1779689372687,29.74,77441.61,0.01,-0.39504,0.00022,22.4908]
[1779689372553,29.74,77460.4,0.01,-0.39088,0.00022,22.43025]
[1779689373201,29.74,77470.53,0.01,-0.38865,0.00022,22.3966]
[1779689374545,29.74,77470.53,0.01,-0.38865,0.00022,22.3966]
[1779689374580,29.73,77469.45,0.01,-0.38888,0.00022,22.40014]
[1779689375461,29.74,77478.43,0.01,-0.3869,0.00022,22.36984]
[1779689380144,29.73,77491.44,0.01,-0.38403,0.00022,22.32475]
[1779689381034,29.73,77491.44,0.01,-0.38403,0.00022,22.32475]
[1779689381090,29.73,77491.44,0.01,-0.38403,0.00022,22.32475]
[1779689381404,29.73,77491.44,0.01,-0.38403,0.00022,22.32475]
[1779689381554,29.73,77491.44,0.01,-0.38403,0.00022,22.32475]
[1779689381568,29.73,77491.44,0.01,-0.38403,0.00022,22.32475]
[1779689381681,29.73,77491.44,0.01,-0.38403,0.00022,22.32475]
[1779689381716,29.73,77491.44,0.01,-0.38403,0.00022,22.32475]
[1779689381655,29.73,77500.21,0.01,-0.38211,0.00022,22.29376]
[1779689381743,29.73,77500.21,0.01,-0.38211,0.00022,22.29376]
[1779689381763,29.73,77500.21,0.01,-0.38211,0.00022,22.29376]
[1779689381775,29.73,77500.21,0.01,-0.38211,0.00022,22.29376]
[1779689381952,29.73,77500.21,0.01,-0.38211,0.00022,22.29376]
[1779689381973,29.73,77500.21,0.01,-0.38211,0.00022,22.29376]
[1779689381984,29.73,77500.21,0.01,-0.38211,0.00022,22.29376]
[1779689382311,29.73,77500.21,0.01,-0.38211,0.00022,22.29376]
[1779689382338,29.73,77500.21,0.01,-0.38211,0.00022,22.29376]
[1779689382373,29.73,77500.21,0.01,-0.38211,0.00022,22.29376]
[1779689382401,29.73,77500.21,0.01,-0.38211,0.00022,22.29376]
[1779689382582,29.73,77500.21,0.01,-0.38211,0.00022,22.29376]
[1779689382603,29.73,77500.21,0.01,-0.38211,0.00022,22.29376]
[1779689382609,29.73,77500.21,0.01,-0.38211,0.00022,22.29376]
[1779689382636,29.73,77500.21,0.01,-0.38211,0.00022,22.29376]
[1779689382708,29.73,77500.21,0.01,-0.38211,0.00022,22.29376]
[1779689382718,29.73,77500.21,0.01,-0.38211,0.00022,22.29376]
[1779689382719,29.73,77500.21,0.01,-0.38211,0.00022,22.29376]
[1779689382679,29.73,77500.08,0.01,-0.38213,0.00022,22.2942]
[1779689382792,29.73,77500.08,0.01,-0.38213,0.00022,22.2942]
[1779689382814,29.73,77500.08,0.01,-0.38213,0.00022,22.2942]
[1779689382845,29.73,77500.08,0.01,-0.38213,0.00022,22.2942]
[1779689382960,29.73,77500.08,0.01,-0.38213,0.00022,22.2942]
[1779689382990,29.73,77500.08,0.01,-0.38213,0.00022,22.2942]
[1779689383523,29.73,77504.79,0.01,-0.3811,0.00022,22.27735]
[1779689385265,29.73,77505.14,0.01,-0.38102,0.00022,22.27609]
[1779689385339,29.73,77505.14,0.01,-0.38102,0.00022,22.27609]
[1779689385352,29.73,77505.14,0.01,-0.38102,0.00022,22.27609]
[1779689385624,29.73,77507.98,0.01,-0.3804,0.00022,22.26585]
[1779689386383,29.73,77507.98,0.01,-0.3804,0.00022,22.26585]
[1779689386437,29.73,77507.98,0.01,-0.3804,0.00022,22.26585]
[1779689386517,29.73,77507.98,0.01,-0.3804,0.00022,22.26585]
[1779689386632,29.73,77535.15,0.01,-0.37446,0.00022,22.16522]
[1779689386990,29.73,77535.15,0.01,-0.37446,0.00022,22.16522]
[1779689387189,29.73,77535.15,0.01,-0.37446,0.00022,22.16522]
[1779689387508,29.74,77542.7,0.01,-0.37285,0.00022,22.13708]
[1779689388177,29.74,77542.7,0.01,-0.37285,0.00022,22.13708]
[1779689388219,29.74,77542.7,0.01,-0.37285,0.00022,22.13708]
[1779689388635,29.74,77542.7,0.01,-0.37285,0.00022,22.13708]
[1779689388654,29.74,77542.7,0.01,-0.37285,0.00022,22.13708]
[1779689388724,29.74,77526.0,0.01,-0.37649,0.00022,22.20031]
[1779689388928,29.74,77526.0,0.01,-0.37649,0.00022,22.20031]
[1779689389256,29.74,77526.0,0.01,-0.37649,0.00022,22.20031]
[1779689389287,29.74,77526.0,0.01,-0.37649,0.00022,22.20031]
[1779689389416,29.74,77526.0,0.01,-0.37649,0.00022,22.20031]
[1779689389706,29.74,77508.43,0.01,-0.38033,0.00022,22.26481]
[1779689389809,29.74,77508.43,0.01,-0.38033,0.00022,22.26481]
[1779689389883,29.74,77508.43,0.01,-0.38033,0.00022,22.26481]
[1779689390104,29.74,77508.43,0.01,-0.38033,0.00022,22.26481]
[1779689390153,29.74,77508.43,0.01,-0.38033,0.00022,22.26481]
[1779689390365,29.74,77508.43,0.01,-0.38033,0.00022,22.26481]
[1779689390492,29.74,77508.43,0.01,-0.38033,0.00022,22.26481]
[1779689390542,29.74,77508.43,0.01,-0.38033,0.00022,22.26481]
[1779689390768,29.74,77508.43,0.01,-0.38033,0.00022,22.26481]
[1779689390556,29.74,77495.98,0.01,-0.38307,0.00022,22.30931]
[1779689390841,29.74,77495.98,0.01,-0.38307,0.00022,22.30931]
[1779689390979,29.74,77495.98,0.01,-0.38307,0.00022,22.30931]
[1779689390994,29.74,77495.98,0.01,-0.38307,0.00022,22.30931]
[1779689391151,29.74,77495.98,0.01,-0.38307,0.00022,22.30931]
[1779689391197,29.74,77495.98,0.01,-0.38307,0.00022,22.30931]
[1779689391228,29.74,77495.98,0.01,-0.38307,0.00022,22.30931]
[1779689391352,29.74,77495.98,0.01,-0.38307,0.00022,22.30931]
[1779689391674,29.74,77495.98,0.01,-0.38307,0.00022,22.30931]
[1779689391706,29.74,77495.98,0.01,-0.38307,0.00022,22.30931]
[1779689391761,29.74,77475.38,0.01,-0.3876,0.00022,22.38057]
[1779689392004,29.74,77475.38,0.01,-0.3876,0.00022,22.38057]
[1779689392020,29.74,77475.38,0.01,-0.3876,0.00022,22.38057]
[1779689392032,29.74,77475.38,0.01,-0.3876,0.00022,22.38057]
[1779689392062,29.74,77475.38,0.01,-0.3876,0.00022,22.38057]
[1779689392234,29.74,77474.92,0.01,-0.38769,0.00022,22.38206]
[1779689393241,29.74,77480.32,0.01,-0.38651,0.00022,22.36373]
[1779689393960,29.74,77480.32,0.01,-0.38651,0.00022,22.36373]
[1779689393976,29.74,77480.32,0.01,-0.38651,0.00022,22.36373]
[1779689394248,29.74,77480.5,0.01,-0.38647,0.00022,22.36315]
[1779689394923,29.74,77480.5,0.01,-0.38647,0.00022,22.36315]
[1779689394938,29.74,77480.5,0.01,-0.38647,0.00022,22.36315]
[1779689394997,29.74,77480.5,0.01,-0.38647,0.00022,22.36315]
[1779689395015,29.74,77480.5,0.01,-0.38647,0.00022,22.36315]
[1779689395081,29.74,77480.5,0.01,-0.38647,0.00022,22.36315]
[1779689395261,29.74,77480.5,0.01,-0.38647,0.00022,22.36315]
[1779689395364,29.74,77480.5,0.01,-0.38647,0.00022,22.36315]
[1779689395449,29.74,77480.5,0.01,-0.38647,0.00022,22.36315]
[1779689395500,29.74,77480.5,0.01,-0.38647,0.00022,22.36315]
[1779689395711,29.74,77480.5,0.01,-0.38647,0.00022,22.36315]
[1779689395723,29.75,77484.95,0.01,-0.38551,0.00022,22.34821]
[1779689395849,29.75,77484.95,0.01,-0.38551,0.00022,22.34821]
[1779689395887,29.75,77484.95,0.01,-0.38551,0.00022,22.34821]
[1779689396264,29.75,77484.95,0.01,-0.38553,0.00022,22.34852]
[1779689397270,29.75,77496.94,0.01,-0.3829,0.00022,22.30666]
[1779689397987,29.75,77496.94,0.01,-0.3829,0.00022,22.30666]
[1779689398737,29.75,77496.94,0.01,-0.3829,0.00022,22.30666]
[1779689398772,29.75,77496.94,0.01,-0.3829,0.00022,22.30666]
[1779689398277,29.75,77505.42,0.01,-0.38104,0.00022,22.27644]
[1779689399126,29.75,77505.42,0.01,-0.38104,0.00022,22.27644]
[1779689399283,29.75,77505.66,0.01,-0.38098,0.00022,22.27555]
[1779689400045,29.75,77505.66,0.01,-0.38098,0.00022,22.27555]
[1779689400086,29.75,77505.66,0.01,-0.38098,0.00022,22.27555]
[1779689400504,29.75,77492.32,0.01,-0.38391,0.00022,22.32284]
[1779689400837,29.75,77492.32,0.01,-0.38391,0.00022,22.32284]
[1779689400950,29.75,77492.32,0.01,-0.38391,0.00022,22.32284]
[1779689401349,29.75,77492.32,0.01,-0.38391,0.00022,22.32284]
[1779689401413,29.75,77492.32,0.01,-0.38391,0.00022,22.32284]
[1779689401652,29.75,77492.32,0.01,-0.38391,0.00022,22.32284]
[1779689401665,29.75,77492.32,0.01,-0.38391,0.00022,22.32284]
[1779689401676,29.75,77492.32,0.01,-0.38391,0.00022,22.32284]
[1779689401732,29.75,77492.32,0.01,-0.38391,0.00022,22.32284]
[1779689401730,29.75,77462.91,0.01,-0.39038,0.00022,22.42286]
[1779689403329,29.75,77448.74,0.01,-0.39351,0.00022,22.46886]
[1779689404210,29.75,77448.74,0.01,-0.39351,0.00022,22.46886]
[1779689404240,29.75,77448.74,0.01,-0.39351,0.00022,22.46886]
[1779689404512,29.75,77448.74,0.01,-0.39351,0.00022,22.46886]
[1779689404570,29.75,77448.74,0.01,-0.39351,0.00022,22.46886]
[1779689404621,29.75,77443.52,0.01,-0.39467,0.00022,22.4855]
[1779689405233,29.75,77443.52,0.01,-0.39467,0.00022,22.4855]
[1779689405257,29.75,77443.52,0.01,-0.39467,0.00022,22.4855]
[1779689405334,29.75,77443.52,0.01,-0.39467,0.00022,22.48556]
[1779689405887,29.75,77443.52,0.01,-0.39467,0.00022,22.48556]
[1779689406340,29.75,77438.29,0.01,-0.39583,0.00022,22.50202]
[1779689407347,29.75,77429.32,0.01,-0.39782,0.00022,22.52986]
[1779689408538,29.75,77429.32,0.01,-0.39782,0.00022,22.52986]
[1779689408550,29.75,77429.32,0.01,-0.39782,0.00022,22.52986]
[1779689408707,29.75,77429.32,0.01,-0.39782,0.00022,22.52986]
[1779689408739,29.75,77429.32,0.01,-0.39782,0.00022,22.52986]
[1779689408749,29.75,77428.73,0.01,-0.39796,0.00022,22.53169]
[1779689409306,29.75,77428.73,0.01,-0.39796,0.00022,22.53169]
[1779689409407,29.75,77428.73,0.01,-0.39796,0.00022,22.53169]
[1779689409505,29.75,77428.73,0.01,-0.39796,0.00022,22.53169]
[1779689409531,29.75,77428.73,0.01,-0.39796,0.00022,22.53169]
[1779689409765,29.75,77416.3,0.01,-0.40072,0.00022,22.56924]
[1779689409831,29.75,77416.3,0.01,-0.40072,0.00022,22.56924]
[1779689409925,29.75,77416.3,0.01,-0.40072,0.00022,22.56924]
[1779689409972,29.75,77416.3,0.01,-0.40072,0.00022,22.56924]
[1779689410240,29.75,77416.3,0.01,-0.40072,0.00022,22.56924]
[1779689410273,29.75,77416.3,0.01,-0.40072,0.00022,22.56924]
[1779689410683,29.75,77405.61,0.01,-0.4031,0.00022,22.60066]
[1779689410894,29.75,77405.61,0.01,-0.4031,0.00022,22.60066]
[1779689410950,29.75,77405.61,0.01,-0.4031,0.00022,22.60066]
[1779689411501,29.75,77405.61,0.01,-0.4031,0.00022,22.60066]
[1779689411520,29.75,77405.61,0.01,-0.4031,0.00022,22.60066]
[1779689411525,29.75,77405.61,0.01,-0.4031,0.00022,22.60066]
[1779689411549,29.75,77405.61,0.01,-0.4031,0.00022,22.60066]
[1779689411709,29.75,77405.61,0.01,-0.4031,0.00022,22.60066]
[1779689411729,29.75,77405.61,0.01,-0.4031,0.00022,22.60066]
[1779689411748,29.75,77401.48,0.01,-0.40402,0.00022,22.61257]
[1779689411859,29.75,77401.48,0.01,-0.40402,0.00022,22.61257]
[1779689411876,29.75,77401.48,0.01,-0.40402,0.00022,22.61257]
[1779689411982,29.75,77401.48,0.01,-0.40402,0.00022,22.61257]
[1779689411998,29.75,77401.48,0.01,-0.40402,0.00022,22.61257]
[1779689412288,29.75,77401.48,0.01,-0.40402,0.00022,22.61257]
[1779689412697,29.75,77402.31,0.01,-0.40383,0.00022,22.61017]
[1779689417799,29.75,77397.22,0.01,-0.40496,0.00022,22.62462]
[1779689418496,29.75,77395.17,0.01,-0.40542,0.00022,22.6304]
[1779689418505,29.75,77395.17,0.01,-0.40542,0.00022,22.6304]
[1779689418570,29.75,77395.17,0.01,-0.40542,0.00022,22.6304]
[1779689418593,29.75,77389.64,0.01,-0.40665,0.00022,22.64589]
[1779689418943,29.75,77389.64,0.01,-0.40665,0.00022,22.64589]
[1779689420901,29.75,77387.77,0.01,-0.40706,0.00022,22.65102]
[1779689421562,29.75,77378.12,0.01,-0.40922,0.00022,22.67742]
[1779689422949,29.75,77378.12,0.01,-0.40922,0.00022,22.67739]
[1779689423587,29.75,77375.49,0.01,-0.40981,0.00022,22.68447]
[1779689428608,29.74,77380.49,0.01,-0.40868,0.00022,22.6709]
[1779689430722,29.74,77375.87,0.01,-0.40971,0.00022,22.68338]
[1779689431725,29.74,77372.49,0.01,-0.41046,0.00022,22.68844]
[1779689434738,29.74,77364.1,0.01,-0.41234,0.00022,22.71057]
[1779689435206,29.74,77364.1,0.01,-0.41234,0.00022,22.71057]
[1779689435225,29.74,77364.1,0.01,-0.41234,0.00022,22.71057]
[1779689440581,29.75,77358.8,0.01,-0.41353,0.00022,22.72436]
[1779689445616,29.75,77359.0,0.01,-0.41349,0.00022,22.7239]
[1779689449644,29.75,77352.2,0.01,-0.41502,0.00022,22.74122]
[1779689452440,29.75,77349.19,0.01,-0.4157,0.00022,22.74873]
[1779689452738,29.75,77348.85,0.01,-0.41577,0.00022,22.74959]
[1779689457427,29.75,77348.03,0.01,-0.41596,0.00022,22.75166]
[1779689457786,29.75,77346.27,0.01,-0.41636,0.00022,22.75606]
[1779689458856,29.75,77345.78,0.01,-0.41647,0.00022,22.75731]
[1779689459463,29.75,77345.78,0.01,-0.41647,0.00022,22.75731]
[1779689459465,29.75,77345.78,0.01,-0.41647,0.00022,22.75731]
[1779689459499,29.75,77345.78,0.01,-0.41647,0.00022,22.75731]
[1779689459716,29.75,77345.78,0.01,-0.41647,0.00022,22.75734]
[1779689461331,29.75,77345.53,0.01,-0.41653,0.00022,22.75799]
[1779689461838,29.75,77355.73,0.01,-0.41424,0.00022,22.73246]
[1779689463747,29.76,77362.8,0.01,-0.41266,0.00022,22.71433]
[1779689468781,29.76,77366.96,0.01,-0.41174,0.00022,22.7036]
[1779689473816,29.76,77368.53,0.01,-0.41139,0.00022,22.6996]
[1779689478851,29.76,77372.07,0.01,-0.41061,0.00022,22.69028]
[1779689486759,29.76,77371.11,0.01,-0.41082,0.00022,22.69284]
[1779689491800,29.77,77371.25,0.01,-0.4108,0.00022,22.69258]
[1779689491859,29.77,77363.14,0.01,-0.41261,0.00022,22.70993]
[1779689497152,29.77,77368.48,0.01,-0.41141,0.00022,22.69605]
[1779689497236,29.77,77361.54,0.01,-0.41297,0.00022,22.71415]
[1779689499547,29.77,77354.14,0.01,-0.41463,0.00022,22.73306]
[1779689500581,29.77,77354.14,0.01,-0.41463,0.00022,22.73306]
[1779689500856,29.77,77347.8,0.01,-0.41605,0.00022,22.74896]
[1779689501991,29.77,77342.79,0.01,-0.41718,0.00022,22.76132]
[1779689502282,29.77,77342.12,0.01,-0.41733,0.00022,22.76296]
[1779689504674,29.77,77334.68,0.01,-0.41901,0.00023,22.78099]
[1779689505118,29.77,77327.84,0.01,-0.42055,0.00023,22.79715]
[1779689505981,29.77,77327.84,0.01,-0.42055,0.00023,22.79715]
[1779689506785,29.77,77326.61,0.01,-0.42083,0.00023,22.80002]
[1779689509809,29.77,77318.73,0.01,-0.42261,0.00023,22.81817]
[1779689510824,29.77,77318.73,0.01,-0.42261,0.00023,22.81817]
[1779689510839,29.77,77315.26,0.01,-0.42339,0.00023,22.82602]
[1779689512547,29.78,77313.67,0.01,-0.42375,0.00023,22.8296]
[1779689512869,29.78,77313.45,0.01,-0.4238,0.00023,22.83011]
[1779689513820,29.78,77321.45,0.01,-0.422,0.00023,22.81204]
[1779689518826,29.78,77324.83,0.01,-0.42124,0.00023,22.80431]
[1779689523838,29.78,77326.17,0.01,-0.42094,0.00023,22.80125]
[1779689528659,29.78,77326.53,0.01,-0.42087,0.00023,22.80045]
[1779689528912,29.78,77326.49,0.01,-0.42088,0.00023,22.80055]
[1779689530854,29.78,77335.85,0.01,-0.41877,0.00022,22.77849]
[1779689531008,29.78,77335.85,0.01,-0.41877,0.00022,22.77849]
[1779689531924,29.78,77336.14,0.01,-0.41871,0.00022,22.77781]
[1779689536943,29.79,77335.09,0.01,-0.41895,0.00022,22.78041]
[1779689541962,29.79,77334.59,0.01,-0.41907,0.00022,22.7817]
[1779689543854,29.79,77327.03,0.01,-0.42078,0.00023,22.79955]
[1779689548866,29.8,77324.51,0.01,-0.42135,0.00023,22.80551]
[1779689552897,29.8,77314.45,0.01,-0.42362,0.00023,22.82455]
[1779689554131,29.8,77312.58,0.01,-0.42404,0.00023,22.82874]
[1779689554882,29.8,77308.95,0.01,-0.42486,0.00023,22.83678]
[1779689557823,29.8,77308.35,0.01,-0.425,0.00023,22.83807]
[1779689557849,29.8,77307.83,0.01,-0.42511,0.00023,22.8392]
[1779689562861,29.8,77306.79,0.01,-0.42534,0.00023,22.84142]
[1779689567863,29.8,77307.73,0.01,-0.42513,0.00023,22.83933]
[1779689571823,29.8,77309.23,0.01,-0.42479,0.00023,22.836]
[1779689571827,29.8,77309.23,0.01,-0.42479,0.00023,22.836]
[1779689571832,29.8,77309.23,0.01,-0.42479,0.00023,22.836]
[1779689576846,29.79,77309.91,0.01,-0.42463,0.00023,22.83445]
[1779689581896,29.79,77312.29,0.01,-0.42409,0.00023,22.82913]
[1779689582082,29.79,77310.47,0.01,-0.4245,0.00023,22.83315]
[1779689582097,29.79,77310.47,0.01,-0.4245,0.00023,22.83315]
[1779689584124,29.79,77311.4,0.01,-0.42428,0.00023,22.83107]
[1779689584136,29.79,77311.4,0.01,-0.42428,0.00023,22.83107]
[1779689586184,29.79,77312.13,0.01,-0.42412,0.00023,22.82943]
[1779689586203,29.79,77312.13,0.01,-0.42412,0.00023,22.82943]
[1779689591248,29.79,77311.42,0.01,-0.42427,0.00023,22.83095]
[1779689592341,29.79,77311.42,0.01,-0.42427,0.00023,22.83094]
[1779689592653,29.79,77311.42,0.01,-0.42427,0.00023,22.83093]
[1779689597688,29.78,77308.46,0.01,-0.42493,0.00023,22.8374]
[1779689598687,29.78,77308.46,0.01,-0.42493,0.00023,22.8374]
[1779689598706,29.78,77308.46,0.01,-0.42493,0.00023,22.8374]
[1779689598808,29.78,77304.16,0.01,-0.4259,0.00023,22.84676]
[1779689600543,29.78,77304.16,0.01,-0.4259,0.00023,22.84674]
[1779689600729,29.78,77304.16,0.01,-0.4259,0.00023,22.84674]
[1779689600744,29.78,77304.16,0.01,-0.4259,0.00023,22.84674]
[1779689609840,29.78,77294.77,0.01,-0.42801,0.00023,22.86663]
[1779689611084,29.78,77287.97,0.01,-0.42954,0.00023,22.87675]
[1779689614231,29.77,77289.81,0.01,-0.42912,0.00023,22.87293]
[1779689614808,29.77,77292.36,0.01,-0.42854,0.00023,22.86765]
[1779689616822,29.77,77298.78,0.01,-0.42709,0.00023,22.85414]
[1779689621856,29.77,77302.3,0.01,-0.42629,0.00023,22.84657]
[1779689626893,29.77,77305.9,0.01,-0.42547,0.00023,22.83874]
[1779689631927,29.77,77306.2,0.01,-0.4254,0.00023,22.83805]
[1779689636962,29.77,77305.05,0.01,-0.42566,0.00023,22.84052]
[1779689641997,29.77,77304.21,0.01,-0.42584,0.00023,22.84231]
[1779689642256,29.77,77304.21,0.01,-0.42584,0.00023,22.84231]
[1779689642273,29.77,77304.21,0.01,-0.42584,0.00023,22.84231]
[1779689643004,29.77,77306.42,0.01,-0.42534,0.00023,22.8375]
[1779689648019,29.77,77310.47,0.01,-0.42443,0.00023,22.82858]
[1779689653065,29.76,77309.35,0.01,-0.42468,0.00023,22.83103]
[1779689658117,29.76,77308.46,0.01,-0.42488,0.00023,22.83296]
[1779689660036,29.76,77305.89,0.01,-0.42546,0.00023,22.83858]
[1779689660970,29.76,77301.53,0.01,-0.42644,0.00023,22.84799]
[1779689666000,29.76,77297.62,0.01,-0.42732,0.00023,22.85631]
[1779689671020,29.76,77296.51,0.01,-0.42757,0.00023,22.85863]
[1779689676036,29.76,77292.14,0.01,-0.42855,0.00023,22.86384]
[1779689679304,29.76,77288.08,0.01,-0.42947,0.00023,22.87221]
[1779689680003,29.76,77288.08,0.01,-0.42947,0.00023,22.87221]
[1779689685014,29.76,77284.33,0.01,-0.43032,0.00023,22.87982]
[1779689685522,29.76,77284.85,0.01,-0.4302,0.00023,22.87877]
[1779689686074,29.76,77285.23,0.01,-0.43011,0.00023,22.87799]
[1779689691036,29.76,77279.76,0.01,-0.43135,0.00023,22.88893]
[1779689692897,29.75,77278.65,0.01,-0.4316,0.00023,22.89112]
[1779689692959,29.75,77278.83,0.01,-0.43156,0.00023,22.89075]
[1779689693158,29.75,77278.83,0.01,-0.43156,0.00023,22.89075]
[1779689694024,29.75,77278.83,0.01,-0.43156,0.00023,22.89075]
[1779689694081,29.75,77261.12,0.01,-0.43558,0.00023,22.92469]
[1779689694148,29.75,77261.12,0.01,-0.43558,0.00023,22.92469]
[1779689694297,29.75,77261.12,0.01,-0.43558,0.00023,22.92469]
[1779689694365,29.75,77261.12,0.01,-0.43558,0.00023,22.92469]
[1779689694845,29.75,77256.73,0.01,-0.43657,0.00023,22.93271]
[1779689696167,29.75,77258.83,0.01,-0.4361,0.00023,22.92889]
[1779689696183,29.75,77258.83,0.01,-0.4361,0.00023,22.92889]
[1779689696190,29.75,77258.83,0.01,-0.4361,0.00023,22.92889]
[1779689697095,29.76,77259.45,0.01,-0.43596,0.00023,22.92777]
[1779689702108,29.76,77259.56,0.01,-0.43594,0.00023,22.92765]
[1779689702725,29.76,77263.29,0.01,-0.4351,0.00023,22.92077]
[1779689702789,29.76,77263.29,0.01,-0.4351,0.00023,22.92077]
[1779689703107,29.76,77264.08,0.01,-0.43492,0.00023,22.91931]
[1779689704038,29.76,77272.81,0.01,-0.43294,0.00023,22.90273]
[1779689705758,29.77,77270.81,0.01,-0.4334,0.00023,22.90661]
[1779689706026,29.77,77271.23,0.01,-0.4333,0.00023,22.90581]
[1779689708056,29.77,77265.72,0.01,-0.43456,0.00023,22.91632]
[1779689713094,29.77,77266.52,0.01,-0.43438,0.00023,22.91486]
[1779689718101,29.77,77266.72,0.01,-0.43434,0.00023,22.91455]
[1779689719045,29.77,77259.22,0.01,-0.43605,0.00023,22.92852]
[1779689720869,29.77,77256.96,0.01,-0.43656,0.00023,22.93265]
[1779689721095,29.77,77254.05,0.01,-0.43722,0.00023,22.93791]
[1779689726101,29.78,77251.68,0.01,-0.43776,0.00023,22.94217]
[1779689727871,29.78,77246.94,0.01,-0.43884,0.00023,22.95053]
[1779689727889,29.78,77246.94,0.01,-0.43884,0.00023,22.95053]
[1779689727979,29.78,77246.94,0.01,-0.43884,0.00023,22.95053]
[1779689728027,29.78,77246.94,0.01,-0.43884,0.00023,22.95053]
[1779689728081,29.78,77244.96,0.01,-0.4393,0.00023,22.95397]
[1779689729030,29.78,77233.25,0.01,-0.44196,0.00023,22.97366]
[1779689729954,29.78,77233.25,0.01,-0.44196,0.00023,22.97366]
[1779689730120,29.78,77232.31,0.01,-0.44218,0.00023,22.9752]
[1779689731166,29.78,77232.31,0.01,-0.44218,0.00023,22.9752]
[1779689731313,29.78,77232.31,0.01,-0.44218,0.00023,22.9752]
[1779689731846,29.78,77232.31,0.01,-0.44218,0.00023,22.9752]
[1779689732019,29.78,77231.95,0.01,-0.44225,0.00023,22.97187]
[1779689733675,29.78,77223.17,0.01,-0.44425,0.00023,22.98587]
[1779689736520,29.78,77218.85,0.01,-0.44524,0.00023,22.99256]
[1779689736587,29.78,77218.85,0.01,-0.44524,0.00023,22.99256]
[1779689736696,29.78,77220.32,0.01,-0.4449,0.00023,22.99031]
[1779689738984,29.78,77228.32,0.01,-0.44308,0.00023,22.97774]
[1779689743303,29.78,77226.94,0.01,-0.44339,0.00023,22.97994]
[1779689743745,29.78,77226.03,0.01,-0.4436,0.00023,22.98138]
[1779689745759,29.78,77217.73,0.01,-0.44549,0.00023,22.99427]
[1779689750793,29.78,77212.61,0.01,-0.44666,0.00023,23.00198]
[1779689752531,29.78,77211.78,0.01,-0.44685,0.00023,23.00321]
[1779689752686,29.78,77211.78,0.01,-0.44685,0.00023,23.00321]
[1779689753038,29.78,77210.07,0.01,-0.44724,0.00023,23.00572]
[1779689757162,29.78,77215.21,0.01,-0.44607,0.00023,22.99813]
[1779689761680,29.78,77218.96,0.01,-0.44522,0.00023,22.99246]
[1779689761688,29.78,77218.96,0.01,-0.44522,0.00023,22.99246]
[1779689762151,29.79,77220.35,0.01,-0.4449,0.00023,22.99033]
[1779689767206,29.79,77218.31,0.01,-0.44537,0.00023,22.99346]
[1779689772215,29.79,77218.06,0.01,-0.44543,0.00023,22.99386]
[1779689777235,29.79,77221.28,0.01,-0.4447,0.00023,22.98893]
[1779689779582,29.79,77220.18,0.01,-0.44495,0.00023,22.99063]
[1779689779590,29.79,77220.18,0.01,-0.44495,0.00023,22.99063]
[1779689780172,29.79,77220.47,0.01,-0.44488,0.00023,22.99018]
[1779689785209,29.79,77219.71,0.01,-0.44505,0.00023,22.99136]
[1779689790228,29.79,77220.86,0.01,-0.44479,0.00023,22.98959]
[1779689793726,29.79,77219.28,0.01,-0.44515,0.00023,22.98811]
[1779689794100,29.79,77215.42,0.01,-0.44603,0.00023,22.99397]
[1779689797142,29.79,77209.94,0.01,-0.44728,0.00023,23.00211]
[1779689799026,29.79,77209.94,0.01,-0.44728,0.00023,23.00211]
[1779689799192,29.79,77210.76,0.01,-0.44709,0.00023,23.00092]
[1779689804220,29.79,77210.81,0.01,-0.44708,0.00023,23.00087]
[1779689809241,29.8,77207.61,0.01,-0.44782,0.00023,23.00555]
[1779689809839,29.8,77207.61,0.01,-0.44782,0.00023,23.00555]
[1779689810007,29.8,77207.61,0.01,-0.44782,0.00023,23.00555]
[1779689810209,29.8,77205.37,0.01,-0.44833,0.00023,23.00877]
[1779689815244,29.8,77208.9,0.01,-0.44753,0.00023,23.00372]
[1779689821287,29.8,77209.96,0.01,-0.44729,0.00023,23.0022]
[1779689825322,29.8,77215.82,0.01,-0.44596,0.00023,22.99353]
[1779689827021,29.8,77221.46,0.01,-0.44467,0.00023,22.98493]
[1779689831309,29.8,77221.5,0.01,-0.44466,0.00023,22.98487]
[1779689831322,29.8,77221.5,0.01,-0.44466,0.00023,22.98487]
[1779689831507,29.8,77221.5,0.01,-0.44466,0.00023,22.98487]
[1779689831644,29.8,77221.01,0.01,-0.44477,0.00023,22.98563]
[1779689834661,29.8,77221.46,0.01,-0.44467,0.00023,22.98493]
[1779689835225,29.8,77221.26,0.01,-0.44472,0.00023,22.98524]
[1779689840273,29.8,77222.04,0.01,-0.44454,0.00023,22.98403]
[1779689844953,29.8,77224.69,0.01,-0.44393,0.00023,22.97988]
[1779689845148,29.8,77224.93,0.01,-0.44388,0.00023,22.97951]
[1779689850163,29.8,77224.21,0.01,-0.44404,0.00023,22.98063]
[1779689855192,29.8,77226.47,0.01,-0.44352,0.00023,22.97315]
[1779689858454,29.8,77225.41,0.01,-0.44376,0.00023,22.97482]
[1779689858494,29.8,77225.41,0.01,-0.44376,0.00023,22.97482]
[1779689858509,29.8,77225.41,0.01,-0.44376,0.00023,22.97482]
[1779689858563,29.8,77225.41,0.01,-0.44376,0.00023,22.97482]
[1779689858571,29.8,77225.41,0.01,-0.44376,0.00023,22.97482]
[1779689858622,29.8,77230.36,0.01,-0.44263,0.00023,22.96693]
[1779689860396,29.8,77230.36,0.01,-0.44263,0.00023,22.96692]
[1779689860411,29.8,77230.36,0.01,-0.44263,0.00023,22.96692]
[1779689860590,29.8,77235.63,0.01,-0.44143,0.00023,22.95832]
[1779689861567,29.8,77235.63,0.01,-0.44143,0.00023,22.95832]
[1779689861599,29.8,77235.63,0.01,-0.44143,0.00023,22.95832]
[1779689863439,29.8,77236.12,0.01,-0.44132,0.00023,22.95752]
[1779689863612,29.8,77232.33,0.01,-0.44219,0.00023,22.96375]
[1779689864695,29.8,77232.33,0.01,-0.44219,0.00023,22.96375]
[1779689864704,29.8,77232.33,0.01,-0.44219,0.00023,22.96375]
[1779689865202,29.8,77232.88,0.01,-0.44206,0.00023,22.96286]
[1779689870203,29.81,77236.34,0.01,-0.44128,0.00023,22.95718]
[1779689873249,29.81,77234.57,0.01,-0.44168,0.00023,22.96012]
[1779689873263,29.81,77234.57,0.01,-0.44168,0.00023,22.96012]
[1779689873290,29.81,77234.39,0.01,-0.44172,0.00023,22.96043]
[1779689878292,29.81,77233.51,0.01,-0.44193,0.00023,22.96189]
[1779689883301,29.81,77232.67,0.01,-0.44212,0.00023,22.96329]
[1779689888309,29.81,77231.23,0.01,-0.44245,0.00023,22.96565]
[1779689893324,29.81,77230.01,0.01,-0.44273,0.00023,22.96764]
[1779689898342,29.82,77229.31,0.01,-0.44289,0.00023,22.96879]
[1779689903354,29.82,77228.33,0.01,-0.44312,0.00023,22.97038]
[1779689908378,29.82,77228.29,0.01,-0.44313,0.00023,22.97045]
[1779689913401,29.82,77228.73,0.01,-0.44302,0.00023,22.96585]
[1779689918412,29.82,77227.5,0.01,-0.4433,0.00023,22.96783]
[1779689923433,29.82,77226.65,0.01,-0.4435,0.00023,22.96919]
[1779689928434,29.82,77227.06,0.01,-0.44341,0.00023,22.96855]
[1779689933452,29.82,77226.34,0.01,-0.44357,0.00023,22.9697]
[1779689938462,29.82,77225.86,0.01,-0.44368,0.00023,22.97047]
[1779689943479,29.82,77225.29,0.01,-0.44381,0.00023,22.97138]
[1779689948498,29.83,77224.6,0.01,-0.44397,0.00023,22.97248]
[1779689949964,29.83,77224.44,0.01,-0.44401,0.00023,22.97273]
[1779689950027,29.83,77224.44,0.01,-0.44401,0.00023,22.97273]
[1779689950317,29.83,77215.4,0.01,-0.44607,0.00023,22.98659]
[1779689951352,29.83,77208.2,0.01,-0.44771,0.00023,22.99719]
[1779689953865,29.83,77208.73,0.01,-0.44759,0.00023,22.99643]
[1779689953902,29.83,77208.73,0.01,-0.44759,0.00023,22.99643]
[1779689954250,29.83,77209.04,0.01,-0.44752,0.00023,22.99598]
[1779689959284,29.83,77212.12,0.01,-0.44682,0.00023,22.99148]
[1779689964320,29.83,77212.63,0.01,-0.4467,0.00023,22.99073]
[1779689969355,29.83,77213.1,0.01,-0.4466,0.00023,22.99004]
[1779689974390,29.83,77213.42,0.01,-0.44652,0.00023,22.98566]
[1779689979426,29.83,77214.06,0.01,-0.44637,0.00023,22.98471]
[1779689984628,29.83,77214.6,0.01,-0.44625,0.00023,22.98391]
[1779689990692,29.83,77215.24,0.01,-0.4461,0.00023,22.98296]
[1779689998071,29.83,77216.86,0.01,-0.44574,0.00023,22.98055]
[1779689999758,29.83,77216.91,0.01,-0.44573,0.00023,22.98047]
[1779689999794,29.83,77216.91,0.01,-0.44573,0.00023,22.98047]
[1779690000074,29.83,77216.07,0.01,-0.44592,0.00023,22.98174]
[1779690005882,29.83,77216.95,0.01,-0.44572,0.00023,22.98043]
[1779690006159,29.83,77216.95,0.01,-0.44572,0.00023,22.98043]
[1779690006194,29.83,77216.95,0.01,-0.44572,0.00023,22.98043]
[1779690006214,29.83,77215.64,0.01,-0.44602,0.00023,22.9824]
[1779690011267,29.83,77215.71,0.01,-0.446,0.00023,22.98231]
[1779690013727,29.83,77216.37,0.01,-0.44585,0.00023,22.98133]
[1779690013783,29.83,77216.37,0.01,-0.44585,0.00023,22.98133]
[1779690013885,29.83,77216.19,0.01,-0.4459,0.00023,22.9816]
[1779690019705,29.84,77217.02,0.01,-0.44571,0.00023,22.98036]
[1779690024159,29.84,77216.84,0.01,-0.44575,0.00023,22.98063]
[1779690024222,29.84,77216.42,0.01,-0.44584,0.00023,22.98126]
[1779690028286,29.83,77209.78,0.01,-0.44736,0.00023,22.99109]
[1779690034404,29.83,77210.22,0.01,-0.44725,0.00023,22.98653]
[1779690034451,29.83,77210.22,0.01,-0.44725,0.00023,22.98653]
[1779690036027,29.83,77211.7,0.01,-0.44691,0.00023,22.98437]
[1779690036122,29.83,77209.48,0.01,-0.44742,0.00023,22.98762]
[1779690038068,29.84,77209.48,0.01,-0.44742,0.00023,22.98762]
[1779690038074,29.84,77209.48,0.01,-0.44742,0.00023,22.98762]
[1779690038459,29.84,77209.93,0.01,-0.44732,0.00023,22.98697]
[1779690039272,29.84,77209.93,0.01,-0.44732,0.00023,22.98697]
[1779690039286,29.84,77209.93,0.01,-0.44732,0.00023,22.98697]
[1779690039336,29.84,77209.93,0.01,-0.44732,0.00023,22.98697]
[1779690039374,29.84,77207.35,0.01,-0.4479,0.00023,22.9907]
[1779690040132,29.84,77207.35,0.01,-0.4479,0.00023,22.9907]
[1779690040146,29.84,77207.35,0.01,-0.4479,0.00023,22.9907]
[1779690040185,29.84,77206.52,0.01,-0.44809,0.00023,22.9919]
[1779690043896,29.83,77204.81,0.01,-0.44848,0.00023,22.99432]
[1779690043951,29.83,77204.81,0.01,-0.44848,0.00023,22.99432]
[1779690045495,29.83,77204.22,0.01,-0.44861,0.00023,22.99513]
[1779690045507,29.83,77204.22,0.01,-0.44861,0.00023,22.99513]
[1779690046313,29.83,77204.22,0.01,-0.44861,0.00023,22.99513]
[1779690046400,29.83,77203.88,0.01,-0.44869,0.00023,22.9956]
[1779690048264,29.83,77204.68,0.01,-0.44851,0.00023,22.99446]
[1779690048285,29.83,77204.68,0.01,-0.44851,0.00023,22.99446]
[1779690048373,29.83,77204.68,0.01,-0.44851,0.00023,22.99446]
[1779690049927,29.83,77194.63,0.01,-0.4508,0.00023,23.00832]
[1779690053898,29.82,77193.54,0.01,-0.45104,0.00023,23.00975]
[1779690053919,29.82,77193.54,0.01,-0.45104,0.00023,23.00975]
[1779690053924,29.82,77193.54,0.01,-0.45104,0.00023,23.00975]
[1779690059999,29.82,77187.58,0.01,-0.4524,0.00023,23.01753]
[1779690061662,29.82,77185.8,0.01,-0.4528,0.00023,23.01981]
[1779690061704,29.82,77185.8,0.01,-0.4528,0.00023,23.01981]
[1779690062798,29.82,77182.81,0.01,-0.45349,0.00023,23.02358]
[1779690062803,29.82,77182.81,0.01,-0.45349,0.00023,23.02358]
[1779690063020,29.82,77182.81,0.01,-0.45349,0.00023,23.02358]
[1779690068055,29.81,77181.8,0.01,-0.45371,0.00023,23.0248]
[1779690070145,29.81,77180.56,0.01,-0.45399,0.00023,23.02633]
[1779690070398,29.81,77180.09,0.01,-0.4541,0.00023,23.0269]
[1779690071405,29.81,77180.09,0.01,-0.4541,0.00023,23.0269]
[1779690071425,29.81,77180.09,0.01,-0.4541,0.00023,23.0269]
[1779690071496,29.81,77172.92,0.01,-0.45574,0.00023,23.03556]
[1779690073065,29.81,77172.04,0.01,-0.45594,0.00023,23.03659]
[1779690073098,29.81,77172.04,0.01,-0.45594,0.00023,23.03659]
[1779690073386,29.81,77171.93,0.01,-0.45597,0.00023,23.03672]
[1779690073599,29.81,77171.93,0.01,-0.45597,0.00023,23.03672]
[1779690074354,29.81,77172.95,0.01,-0.45573,0.00023,23.03552]
[1779690080139,29.8,77176.02,0.01,-0.45502,0.00023,23.0318]
[1779690085390,29.8,77175.32,0.01,-0.45517,0.00023,23.03259]
[1779690091216,29.79,77175.34,0.01,-0.45515,0.00023,23.02859]
[1779690094576,29.78,77174.69,0.01,-0.4553,0.00023,23.02935]
[1779690095456,29.78,77172.58,0.01,-0.45578,0.00023,23.03185]
[1779690100481,29.78,77172.65,0.01,-0.45576,0.00023,23.03176]
[1779690105499,29.78,77167.82,0.01,-0.45687,0.00023,23.03737]
[1779690106482,29.78,77161.74,0.01,-0.45826,0.00023,23.04417]
[1779690111491,29.78,77163.12,0.01,-0.45794,0.00023,23.04263]
[1779690114549,29.77,77168.74,0.01,-0.45665,0.00023,23.03626]
[1779690118566,29.77,77173.84,0.01,-0.45547,0.00023,23.03024]
[1779690123577,29.76,77176.01,0.01,-0.45497,0.00023,23.02757]
[1779690125545,29.76,77182.14,0.01,-0.45356,0.00023,23.02]
[1779690129485,29.75,77189.09,0.01,-0.45196,0.00023,23.01105]
[1779690130560,29.75,77191.36,0.01,-0.45144,0.00023,23.00804]
[1779690130575,29.75,77191.36,0.01,-0.45144,0.00023,23.00804]
[1779690131503,29.75,77195.5,0.01,-0.45049,0.00023,23.00248]
[1779690136521,29.75,77197.42,0.01,-0.45004,0.00023,22.99982]
[1779690141525,29.74,77196.9,0.01,-0.45015,0.00023,23.00047]
[1779690144613,29.74,77190.67,0.01,-0.45158,0.00023,23.00882]
[1779690149613,29.73,77187.25,0.01,-0.45235,0.00023,23.01326]
[1779690154595,29.73,77192.16,0.01,-0.45121,0.00023,23.00284]
[1779690157600,29.73,77198.22,0.01,-0.44982,0.00023,22.9946]
[1779690162613,29.72,77198.85,0.01,-0.44968,0.00023,22.99371]
[1779690167636,29.72,77196.04,0.01,-0.45032,0.00023,22.99755]
[1779690172644,29.72,77195.77,0.01,-0.45038,0.00023,22.99789]
[1779690177654,29.72,77195.16,0.01,-0.45051,0.00023,22.9987]
[1779690182658,29.71,77194.07,0.01,-0.45076,0.00023,23.00016]
[1779690187671,29.71,77193.79,0.01,-0.45082,0.00023,23.00052]
[1779690191594,29.71,77183.2,0.01,-0.45325,0.00023,23.01436]
[1779690193553,29.71,77181.03,0.01,-0.45375,0.00023,23.01709]
[1779690198432,29.71,77177.94,0.01,-0.45445,0.00023,23.0209]
[1779690198616,29.71,77170.27,0.01,-0.45622,0.00023,23.0301]
[1779690199525,29.71,77164.89,0.01,-0.45745,0.00023,23.03628]
[1779690204548,29.71,77163.67,0.01,-0.45773,0.00023,23.03765]
[1779690206648,29.71,77160.66,0.01,-0.45843,0.00023,23.04098]
[1779690207553,29.71,77148.7,0.01,-0.46118,0.00023,23.05354]
[1779690209064,29.71,77146.57,0.01,-0.46167,0.00023,23.05567]
[1779690214113,29.72,77144.61,0.01,-0.46212,0.00023,23.05371]
[1779690219113,29.72,77143.69,0.01,-0.46234,0.00023,23.05462]
[1779690220986,29.72,77143.66,0.01,-0.46234,0.00023,23.05465]
[1779690220990,29.72,77143.66,0.01,-0.46234,0.00023,23.05465]
[1779690221002,29.72,77143.66,0.01,-0.46234,0.00023,23.05465]
[1779690222608,29.72,77152.47,0.01,-0.46032,0.00023,23.04586]
[1779690227139,29.72,77155.28,0.01,-0.45967,0.00023,23.04295]
[1779690227142,29.72,77155.28,0.01,-0.45967,0.00023,23.04295]
[1779690227160,29.72,77155.28,0.01,-0.45967,0.00023,23.04295]
[1779690229189,29.72,77154.84,0.01,-0.45978,0.00023,23.04342]
[1779690229202,29.72,77154.84,0.01,-0.45978,0.00023,23.04342]
[1779690229213,29.72,77154.84,0.01,-0.45978,0.00023,23.04342]
[1779690231244,29.73,77155.8,0.01,-0.45956,0.00023,23.04242]
[1779690231251,29.73,77155.8,0.01,-0.45956,0.00023,23.04242]
[1779690233293,29.73,77156.65,0.01,-0.45936,0.00023,23.04153]
[1779690233299,29.73,77156.65,0.01,-0.45936,0.00023,23.04153]
[1779690235351,29.73,77157.32,0.01,-0.45921,0.00023,23.04082]
[1779690235369,29.73,77157.32,0.01,-0.45921,0.00023,23.04082]
[1779690237398,29.73,77157.32,0.01,-0.45921,0.00023,23.04083]
[1779690237484,29.73,77159.14,0.01,-0.45879,0.00023,23.03887]
[1779690243285,29.73,77158.5,0.01,-0.45894,0.00023,23.03958]
[1779690248321,29.74,77161.88,0.01,-0.45817,0.00023,23.03591]
[1779690253356,29.74,77162.94,0.01,-0.45793,0.00023,23.03475]
[1779690260405,29.74,77163.64,0.01,-0.45777,0.00023,23.03399]
[1779690263426,29.74,77169.34,0.01,-0.45646,0.00023,23.02751]
[1779690268519,29.74,77171.27,0.01,-0.45602,0.00023,23.02527]
[1779690269087,29.74,77171.53,0.01,-0.45596,0.00023,23.02497]
[1779690273597,29.75,77172.8,0.01,-0.45567,0.00023,23.01958]
[1779690279542,29.75,77175.18,0.01,-0.45513,0.00023,23.01677]
[1779690282562,29.75,77169.89,0.01,-0.45634,0.00023,23.02304]
[1779690287598,29.75,77169.74,0.01,-0.45638,0.00023,23.02323]
[1779690292633,29.75,77170.36,0.01,-0.45624,0.00023,23.02252]
[1779690297669,29.76,77169.05,0.01,-0.45654,0.00023,23.02405]
[1779690300689,29.76,77162.94,0.01,-0.45794,0.00023,23.03098]
[1779690301097,29.76,77162.94,0.01,-0.45794,0.00023,23.03098]
[1779690301696,29.76,77162.9,0.01,-0.45795,0.00023,23.03103]
[1779690302703,29.76,77155.82,0.01,-0.45958,0.00023,23.0387]
[1779690303053,29.76,77155.82,0.01,-0.45958,0.00023,23.0387]
[1779690303710,29.76,77154.35,0.01,-0.45992,0.00023,23.04024]
[1779690308724,29.76,77154.51,0.01,-0.45988,0.00023,23.04009]
[1779690313728,29.76,77152.12,0.01,-0.46044,0.00023,23.04258]
[1779690318728,29.77,77151.96,0.01,-0.46048,0.00023,23.04277]
[1779690323754,29.77,77150.57,0.01,-0.4608,0.00023,23.0442]
[1779690328759,29.77,77149.95,0.01,-0.46094,0.00023,23.04484]
[1779690329715,29.77,77151.28,0.01,-0.46064,0.00023,23.0435]
[1779690329761,29.77,77152.58,0.01,-0.46034,0.00023,23.04217]
[1779690330721,29.77,77152.58,0.01,-0.46034,0.00023,23.04217]
[1779690330763,29.77,77152.58,0.01,-0.46034,0.00023,23.04217]
[1779690331296,29.77,77153.95,0.01,-0.46003,0.00023,23.04075]
[1779690331724,29.77,77157.2,0.01,-0.45928,0.00023,23.03343]
[1779690336772,29.77,77159.46,0.01,-0.45876,0.00023,23.03101]
[1779690341802,29.77,77156.95,0.01,-0.45933,0.00023,23.03369]
[1779690345799,29.77,77151.8,0.01,-0.46051,0.00023,23.03906]
[1779690350801,29.77,77151.21,0.01,-0.46065,0.00023,23.03967]
[1779690355812,29.77,77150.04,0.01,-0.46092,0.00023,23.04085]
[1779690360834,29.77,77145.17,0.01,-0.46204,0.00023,23.04568]
[1779690365848,29.78,77145.65,0.01,-0.46193,0.00023,23.04522]
[1779690368732,29.78,77152.75,0.01,-0.4603,0.00023,23.03811]
[1779690373762,29.78,77154.05,0.01,-0.46,0.00023,23.03676]
[1779690378778,29.78,77154.63,0.01,-0.45987,0.00023,23.03617]
[1779690383793,29.78,77153.8,0.01,-0.46006,0.00023,23.03705]
[1779690388793,29.78,77153.61,0.01,-0.46011,0.00023,23.03726]
[1779690390874,29.79,77160.64,0.01,-0.4585,0.00023,23.0298]
[1779690391769,29.79,77160.64,0.01,-0.4585,0.00023,23.0298]
[1779690392846,29.79,77165.55,0.01,-0.45737,0.00023,23.02045]
[1779690394695,29.79,77166.72,0.01,-0.4571,0.00023,23.01912]
[1779690394702,29.79,77166.72,0.01,-0.4571,0.00023,23.01912]
[1779690394792,29.78,77167.78,0.01,-0.45685,0.00023,23.01791]
[1779690399817,29.78,77170.47,0.01,-0.45623,0.00023,23.01477]
[1779690404842,29.78,77172.36,0.01,-0.45579,0.00023,23.01252]
[1779690409868,29.77,77172.94,0.01,-0.45565,0.00023,23.01178]
[1779690414875,29.76,77174.2,0.01,-0.45536,0.00023,23.01025]
[1779690419880,29.76,77172.06,0.01,-0.45584,0.00023,23.01275]
[1779690424908,29.76,77175.93,0.01,-0.45495,0.00023,23.0081]
[1779690429941,29.75,77177.42,0.01,-0.4546,0.00023,23.00626]
[1779690434962,29.75,77180.29,0.01,-0.45394,0.00023,23.00269]
[1779690439981,29.75,77179.95,0.01,-0.45401,0.00023,23.00309]
[1779690442776,29.74,77174.19,0.01,-0.45533,0.00023,23.0101]
[1779690446518,29.75,77172.07,0.01,-0.45582,0.00023,23.01263]
[1779690451540,29.75,77170.91,0.01,-0.45609,0.00023,23.01402]
[1779690456562,29.75,77166.36,0.01,-0.45713,0.00023,23.01538]
[1779690461586,29.75,77168.47,0.01,-0.45665,0.00023,23.01298]
[1779690465915,29.76,77163.16,0.01,-0.45787,0.00023,23.01901]
[1779690467932,29.76,77168.37,0.01,-0.45668,0.00023,23.01311]
[1779690468707,29.76,77168.37,0.01,-0.45668,0.00023,23.01311]
[1779690469670,29.76,77172.99,0.01,-0.45562,0.00023,23.00771]
[1779690469683,29.76,77172.99,0.01,-0.45562,0.00023,23.00771]
[1779690474742,29.76,77175.02,0.01,-0.45515,0.00023,23.00529]
[1779690479763,29.75,77175.58,0.01,-0.45502,0.00023,23.0046]
[1779690483647,29.75,77180.35,0.01,-0.45392,0.00023,22.99872]
[1779690483656,29.75,77180.35,0.01,-0.45392,0.00023,22.99872]
[1779690483936,29.75,77181.09,0.01,-0.45375,0.00023,22.99779]
[1779690488953,29.74,77184.07,0.01,-0.45306,0.00023,22.99399]
[1779690493973,29.74,77186.5,0.01,-0.45249,0.00023,22.9908]
[1779690498988,29.73,77185.79,0.01,-0.45264,0.00023,22.99164]
[1779690504002,29.72,77185.79,0.01,-0.45263,0.00023,22.99156]
[1779690509023,29.71,77189.34,0.01,-0.45181,0.00023,22.98687]
[1779690514048,29.7,77189.35,0.01,-0.45179,0.00023,22.98286]
[1779690519052,29.69,77189.61,0.01,-0.45172,0.00023,22.98244]
[1779690524076,29.69,77187.37,0.01,-0.45222,0.00023,22.98532]
[1779690529076,29.68,77189.0,0.01,-0.45184,0.00023,22.98315]
[1779690529920,29.68,77194.76,0.01,-0.45052,0.00023,22.97542]
[1779690531964,29.68,77201.24,0.01,-0.44902,0.00023,22.96641]
[1779690536977,29.67,77201.63,0.01,-0.44893,0.00023,22.96581]
[1779690541989,29.67,77200.25,0.01,-0.44924,0.00023,22.9677]
[1779690547000,29.66,77198.71,0.01,-0.44958,0.00023,22.96979]
[1779690548941,29.66,77193.37,0.01,-0.45081,0.00023,22.97708]
[1779690553944,29.65,77196.0,0.01,-0.45019,0.00023,22.97345]
[1779690558951,29.65,77199.42,0.01,-0.4494,0.00023,22.96864]
[1779690563956,29.64,77198.94,0.01,-0.4495,0.00023,22.96926]
[1779690565007,29.64,77207.52,0.01,-0.44752,0.00023,22.95697]
[1779690568424,29.64,77208.61,0.01,-0.44727,0.00023,22.95534]
[1779690568442,29.64,77208.61,0.01,-0.44727,0.00023,22.95534]
[1779690569015,29.64,77207.2,0.01,-0.44759,0.00023,22.9574]
[1779690574039,29.63,77202.3,0.01,-0.44871,0.00023,22.96051]
[1779690579043,29.63,77201.1,0.01,-0.44898,0.00023,22.96218]
[1779690584063,29.63,77200.32,0.01,-0.44916,0.00023,22.96325]
[1779690589064,29.62,77200.32,0.01,-0.44915,0.00023,22.96322]
[1779690594072,29.62,77198.39,0.01,-0.44959,0.00023,22.96589]
[1779690599100,29.62,77198.39,0.01,-0.44959,0.00023,22.96587]
[1779690604120,29.62,77197.2,0.01,-0.44986,0.00023,22.9675]
[1779690609148,29.62,77197.05,0.01,-0.44989,0.00023,22.96769]
[1779690614175,29.61,77196.54,0.01,-0.45001,0.00023,22.96838]
[1779690619179,29.61,77196.52,0.01,-0.45001,0.00023,22.96839]
[1779690624200,29.61,77196.38,0.01,-0.45004,0.00023,22.96857]
[1779690627989,29.61,77201.92,0.01,-0.44876,0.00023,22.9608]
[1779690632025,29.61,77207.85,0.01,-0.44739,0.00023,22.9483]
[1779690636059,29.61,77214.31,0.01,-0.44591,0.00023,22.93867]
[1779690640086,29.61,77222.94,0.01,-0.44392,0.00023,22.9253]
[1779690641318,29.61,77222.94,0.01,-0.44392,0.00023,22.9253]
[1779690641324,29.61,77222.94,0.01,-0.44392,0.00023,22.9253]
[1779690642098,29.61,77223.2,0.01,-0.44387,0.00023,22.9249]
[1779690647099,29.62,77224.53,0.01,-0.44356,0.00023,22.92281]
[1779690652156,29.62,77226.31,0.01,-0.44316,0.00023,22.91996]
[1779690659375,29.62,77228.55,0.01,-0.44264,0.00023,22.91636]
[1779690663056,29.62,77234.8,0.01,-0.44121,0.00023,22.90608]
[1779690664057,29.62,77240.32,0.01,-0.43995,0.00023,22.89673]
[1779690669298,29.62,77235.63,0.01,-0.44103,0.00023,22.90474]
[1779690674819,29.63,77235.25,0.01,-0.44112,0.00023,22.90541]
[1779690680941,29.63,77233.37,0.01,-0.44155,0.00023,22.90858]
[1779690684402,29.63,77227.17,0.01,-0.44298,0.00023,22.91875]
[1779690689988,29.63,77225.98,0.01,-0.44325,0.00023,22.92067]
[1779690697091,29.63,77226.02,0.01,-0.44324,0.00023,22.91671]
[1779690701521,29.64,77236.4,0.01,-0.44086,0.00023,22.89969]
[1779690702990,29.64,77236.4,0.01,-0.44086,0.00023,22.89969]
[1779690703128,29.64,77236.4,0.02,-0.44086,0.00023,22.89969]
[1779690703138,29.64,77236.4,0.02,-0.44086,0.00023,22.89969]
[1779690703149,29.64,77237.53,0.02,-0.4406,0.00023,22.89779]
[1779690703171,29.64,77237.53,0.02,-0.4406,0.00023,22.89779]
[1779690703179,29.64,77237.53,0.02,-0.4406,0.00023,22.89779]
[1779690703876,29.64,77237.53,0.02,-0.4406,0.00023,22.89779]
[1779690703966,29.64,77244.28,0.02,-0.43906,0.00023,22.8862]
[1779690704201,29.64,77244.28,0.02,-0.43906,0.00023,22.8862]
[1779690704355,29.64,77244.28,0.02,-0.43906,0.00023,22.8862]
[1779690704686,29.64,77244.28,0.02,-0.43906,0.00023,22.8862]
[1779690704798,29.64,77244.28,0.02,-0.43906,0.00023,22.8862]
[1779690705132,29.64,77244.28,0.02,-0.43906,0.00023,22.8862]
[1779690705152,29.64,77244.28,0.02,-0.43906,0.00023,22.8862]
[1779690705161,29.64,77251.89,0.02,-0.43731,0.00023,22.87271]
[1779690705477,29.64,77251.89,0.02,-0.43731,0.00023,22.87271]
[1779690705519,29.64,77251.89,0.02,-0.43731,0.00023,22.87271]
[1779690706041,29.64,77251.89,0.02,-0.43731,0.00023,22.87271]
[1779690706064,29.64,77251.89,0.02,-0.43731,0.00023,22.87271]
[1779690706140,29.64,77259.83,0.02,-0.4355,0.00023,22.85815]
[1779690706285,29.64,77259.83,0.02,-0.4355,0.00023,22.85815]
[1779690707500,29.64,77259.83,0.02,-0.4355,0.00023,22.85815]
[1779690707555,29.64,77259.83,0.02,-0.4355,0.00023,22.85815]
[1779690708050,29.64,77259.83,0.02,-0.4355,0.00023,22.85815]
[1779690708122,29.63,77259.37,0.02,-0.4356,0.00023,22.85898]
[1779690710109,29.63,77259.92,0.02,-0.43547,0.00023,22.85794]
[1779690711059,29.63,77259.86,0.02,-0.43549,0.00023,22.85806]
[1779690714238,29.63,77262.1,0.02,-0.43497,0.00023,22.85381]
[1779690715145,29.63,77263.04,0.02,-0.43475,0.00023,22.85201]
[1779690716205,29.63,77263.04,0.02,-0.43474,0.00023,22.85198]
[1779690716626,29.63,77263.04,0.02,-0.43474,0.00023,22.85198]
[1779690722130,29.62,77262.35,0.02,-0.43489,0.00023,22.85315]
[1779690722358,29.62,77261.49,0.02,-0.43508,0.00023,22.85473]
[1779690723182,29.62,77255.71,0.02,-0.4364,0.00023,22.86541]
[1779690726109,29.61,77252.34,0.02,-0.43717,0.00023,22.87151]
[1779690726138,29.61,77252.34,0.02,-0.43717,0.00023,22.87151]
[1779690726476,29.61,77252.15,0.02,-0.43721,0.00023,22.87183]
[1779690726727,29.61,77252.41,0.02,-0.43715,0.00023,22.87136]
[1779690731732,29.61,77252.41,0.02,-0.43714,0.00023,22.87127]
[1779690733745,29.6,77259.08,0.02,-0.43561,0.00023,22.85899]
[1779690738949,29.61,77262.14,0.02,-0.43491,0.00023,22.85333]
[1779690739952,29.61,77262.16,0.02,-0.43491,0.00023,22.85331]
[1779690740058,29.61,77262.16,0.02,-0.43491,0.00023,22.85331]
[1779690740160,29.61,77267.41,0.02,-0.43371,0.00023,22.84335]
[1779690742434,29.61,77270.21,0.02,-0.43308,0.00023,22.83799]
[1779690742449,29.61,77270.21,0.02,-0.43308,0.00023,22.83799]
[1779690743171,29.62,77271.44,0.02,-0.4328,0.00023,22.83562]
[1779690748179,29.62,77273.13,0.02,-0.43242,0.00023,22.83241]
[1779690753199,29.62,77270.54,0.02,-0.43301,0.00023,22.83358]
[1779690755247,29.62,77264.81,0.02,-0.43432,0.00023,22.84464]
[1779690759206,29.63,77257.57,0.02,-0.43599,0.00023,22.85827]
[1779690761166,29.63,77252.19,0.02,-0.43722,0.00023,22.86806]
[1779690761478,29.63,77252.19,0.02,-0.43722,0.00023,22.86806]
[1779690762120,29.63,77252.5,0.02,-0.43714,0.00023,22.86748]
[1779690765207,29.62,77247.07,0.02,-0.43839,0.00023,22.87717]
[1779690765580,29.62,77247.07,0.02,-0.43839,0.00023,22.87717]
[1779690765609,29.62,77247.07,0.02,-0.43839,0.00023,22.87717]
[1779690765974,29.62,77247.07,0.02,-0.43839,0.00023,22.87717]
[1779690769698,29.62,77246.63,0.02,-0.43849,0.00023,22.87794]
[1779690769725,29.62,77246.63,0.02,-0.43849,0.00023,22.87794]
[1779690770920,29.62,77246.9,0.02,-0.43843,0.00023,22.87746]
[1779690770984,29.62,77246.9,0.02,-0.43843,0.00023,22.87746]
[1779690773031,29.62,77252.3,0.02,-0.43719,0.00023,22.8678]
[1779690774959,29.62,77254.21,0.02,-0.43675,0.00023,22.86432]
[1779690774971,29.62,77254.21,0.02,-0.43675,0.00023,22.86432]
[1779690775232,29.62,77254.21,0.02,-0.43675,0.00023,22.86432]
[1779690775045,29.62,77254.17,0.02,-0.43675,0.00023,22.86437]
[1779690776055,29.62,77253.94,0.02,-0.43681,0.00023,22.86479]
[1779690778073,29.62,77260.52,0.02,-0.43529,0.00023,22.8526]
[1779690783109,29.61,77254.46,0.02,-0.43667,0.00023,22.8637]
[1779690784091,29.61,77254.46,0.02,-0.43667,0.00023,22.8637]
[1779690784116,29.61,77251.54,0.02,-0.43734,0.00023,22.86898]
[1779690784847,29.61,77251.54,0.02,-0.43734,0.00023,22.86898]
[1779690784951,29.61,77251.54,0.02,-0.43734,0.00023,22.86898]
[1779690785094,29.61,77251.54,0.02,-0.43734,0.00023,22.86898]
[1779690785105,29.61,77251.54,0.02,-0.43734,0.00023,22.86898]
[1779690785184,29.61,77258.59,0.02,-0.43572,0.00023,22.85608]
[1779690785679,29.61,77258.59,0.02,-0.43572,0.00023,22.85608]
[1779690785745,29.61,77258.59,0.02,-0.43572,0.00023,22.85608]
[1779690786129,29.61,77258.72,0.02,-0.43569,0.00023,22.85584]
[1779690786899,29.61,77258.72,0.02,-0.43569,0.00023,22.85584]
[1779690787135,29.61,77265.92,0.02,-0.43404,0.00023,22.84226]
[1779690792171,29.61,77271.0,0.02,-0.43288,0.00023,22.83248]
[1779690798165,29.61,77272.57,0.02,-0.43253,0.00023,22.82945]
[1779690802242,29.62,77279.91,0.02,-0.43086,0.00023,22.81497]
[1779690807275,29.62,77283.86,0.02,-0.42997,0.00023,22.80701]
[1779690812310,29.63,77286.23,0.02,-0.42942,0.00023,22.79826]
[1779690817424,29.63,77281.01,0.02,-0.43062,0.00023,22.80899]
[1779690823078,29.63,77283.54,0.02,-0.43005,0.00023,22.80394]
[1779690828593,29.64,77288.67,0.02,-0.42889,0.00023,22.79349]
[1779690835343,29.64,77289.93,0.02,-0.42861,0.00023,22.79097]
[1779690840507,29.65,77291.35,0.02,-0.4283,0.00023,22.78813]
[1779690845544,29.65,77288.97,0.02,-0.42885,0.00023,22.7932]
[1779690850362,29.66,77289.76,0.02,-0.42868,0.00023,22.79162]
[1779690850392,29.66,77289.76,0.02,-0.42868,0.00023,22.79162]
[1779690851364,29.66,77289.68,0.02,-0.4287,0.00023,22.79184]
[1779690851837,29.66,77289.68,0.02,-0.4287,0.00023,22.79184]
[1779690852031,29.66,77283.65,0.02,-0.43008,0.00023,22.80429]
[1779690855939,29.66,77279.49,0.02,-0.43104,0.00023,22.81277]
[1779690861654,29.67,77276.16,0.02,-0.43182,0.00023,22.81959]
[1779690866689,29.68,77274.97,0.02,-0.4321,0.00023,22.82206]
[1779690871724,29.68,77271.96,0.02,-0.43279,0.00023,22.82412]
[1779690876761,29.69,77276.01,0.02,-0.43187,0.00023,22.81627]
[1779690879135,29.69,77276.11,0.02,-0.43185,0.00023,22.81609]
[1779690880789,29.69,77284.15,0.02,-0.43002,0.00023,22.8]
[1779690884313,29.69,77292.44,0.02,-0.42814,0.00023,22.78288]
[1779690889777,29.7,77293.04,0.02,-0.428,0.00023,22.78164]
[1779690892388,29.7,77301.48,0.02,-0.42609,0.00023,22.76366]
[1779690892426,29.7,77301.48,0.02,-0.42609,0.00023,22.76366]
[1779690894960,29.7,77301.03,0.02,-0.42619,0.00023,22.76466]
[1779690894971,29.7,77301.03,0.02,-0.42619,0.00023,22.76466]
[1779690895280,29.7,77302.06,0.02,-0.42596,0.00023,22.76245]
[1779690897939,29.7,77301.65,0.02,-0.42605,0.00023,22.76337]
[1779690898031,29.7,77300.03,0.02,-0.42642,0.00023,22.76688]
[1779690899286,29.7,77300.03,0.02,-0.42642,0.00023,22.76688]
[1779690899307,29.7,77300.03,0.02,-0.42642,0.00023,22.76688]
[1779690899344,29.7,77294.65,0.02,-0.42765,0.00023,22.77837]
[1779690901167,29.7,77295.26,0.02,-0.42751,0.00023,22.77708]
[1779690901202,29.7,77295.26,0.02,-0.42751,0.00023,22.77708]
[1779690902417,29.7,77297.2,0.02,-0.42707,0.00023,22.77295]
[1779690902427,29.7,77297.2,0.02,-0.42707,0.00023,22.77295]
[1779690902943,29.7,77301.7,0.02,-0.42605,0.00023,22.7633]
[1779690908101,29.71,77304.68,0.02,-0.42538,0.00023,22.75688]
[1779690914023,29.71,77305.91,0.02,-0.42511,0.00023,22.75429]
[1779690922350,29.71,77305.98,0.02,-0.4251,0.00023,22.7542]
[1779690923334,29.72,77305.98,0.02,-0.4251,0.00023,22.75428]
[1779690923730,29.72,77305.98,0.02,-0.4251,0.00023,22.75428]
[1779690925349,29.72,77305.98,0.02,-0.42511,0.00023,22.75432]
[1779690925814,29.72,77305.98,0.02,-0.42511,0.00023,22.75433]
[1779690931141,29.72,77306.22,0.02,-0.42505,0.00023,22.74993]
[1779690937304,29.72,77306.66,0.02,-0.42496,0.00023,22.74904]
[1779690937334,29.72,77306.66,0.02,-0.42496,0.00023,22.74904]
[1779690939335,29.73,77307.04,0.02,-0.42488,0.00023,22.74826]
[1779690939376,29.73,77307.04,0.02,-0.42488,0.00023,22.74826]
[1779690942128,29.73,77307.71,0.02,-0.42473,0.00023,22.74684]
[1779690942159,29.73,77307.71,0.02,-0.42473,0.00023,22.74684]
[1779690946869,29.73,77309.03,0.02,-0.42444,0.00023,22.744]
[1779690947252,29.73,77309.03,0.02,-0.42444,0.00023,22.74402]
[1779690948285,29.73,77309.03,0.02,-0.42444,0.00023,22.74402]
[1779690948323,29.73,77309.03,0.02,-0.42444,0.00023,22.74402]
[1779690948402,29.73,77311.55,0.02,-0.42387,0.00023,22.73844]
[1779690954301,29.74,77310.84,0.02,-0.42404,0.00023,22.74009]
[1779690961353,29.74,77309.38,0.02,-0.42438,0.00023,22.74342]
[1779690967398,29.74,77305.57,0.02,-0.42525,0.00023,22.75191]
[1779690972428,29.75,77309.63,0.02,-0.42434,0.00023,22.74305]
[1779690977463,29.75,77309.88,0.02,-0.42428,0.00023,22.74254]
[1779690982497,29.75,77309.18,0.02,-0.42445,0.00023,22.74415]
[1779690983975,29.75,77309.18,0.02,-0.42445,0.00023,22.74415]
[1779690983993,29.75,77309.18,0.02,-0.42445,0.00023,22.74415]
[1779690984378,29.75,77317.68,0.02,-0.42252,0.00023,22.72506]
[1779690988697,29.75,77318.84,0.02,-0.42226,0.00023,22.7224]
[1779690991567,29.75,77319.46,0.02,-0.42211,0.00023,22.72097]
[1779690991667,29.75,77322.18,0.02,-0.42149,0.00023,22.71074]
[1779690993707,29.75,77322.18,0.02,-0.42149,0.00023,22.71074]
[1779690993732,29.75,77322.18,0.02,-0.42149,0.00023,22.71074]
[1779690996107,29.75,77321.71,0.02,-0.42159,0.00023,22.71182]
[1779690996130,29.75,77321.71,0.02,-0.42159,0.00023,22.71182]
[1779691001348,29.75,77320.22,0.02,-0.42193,0.00023,22.71522]
[1779691006455,29.75,77319.17,0.02,-0.42216,0.00023,22.71761]
[1779691007645,29.75,77322.95,0.02,-0.42131,0.00023,22.70889]
[1779691007796,29.75,77322.95,0.02,-0.42131,0.00023,22.70889]
[1779691007994,29.75,77322.95,0.02,-0.42131,0.00023,22.70889]
[1779691008188,29.75,77322.95,0.02,-0.42131,0.00023,22.70889]
[1779691008284,29.75,77322.95,0.02,-0.42131,0.00023,22.70889]
[1779691008413,29.75,77322.95,0.02,-0.42131,0.00023,22.70889]
[1779691008473,29.75,77322.95,0.02,-0.42131,0.00023,22.70889]
[1779691008499,29.75,77341.95,0.02,-0.41701,0.00023,22.66353]
[1779691008615,29.75,77341.95,0.02,-0.41701,0.00023,22.66353]
[1779691008659,29.75,77341.95,0.02,-0.41701,0.00023,22.66353]
[1779691008910,29.75,77341.95,0.02,-0.41701,0.00023,22.66353]
[1779691008957,29.75,77341.95,0.02,-0.41701,0.00023,22.66353]
[1779691009145,29.75,77341.95,0.02,-0.41701,0.00023,22.66353]
[1779691009165,29.75,77341.95,0.02,-0.41701,0.00023,22.66353]
[1779691009359,29.75,77341.95,0.02,-0.41701,0.00023,22.66353]
[1779691009424,29.75,77341.95,0.02,-0.41701,0.00023,22.66353]
[1779691009472,29.75,77341.95,0.02,-0.41701,0.00023,22.66353]
[1779691009499,29.75,77341.95,0.02,-0.41701,0.00023,22.66353]
[1779691009462,29.75,77347.91,0.02,-0.41566,0.00023,22.64876]
[1779691009610,29.75,77347.91,0.02,-0.41566,0.00023,22.64876]
[1779691009693,29.75,77347.91,0.02,-0.41566,0.00023,22.64872]
[1779691011839,29.75,77347.91,0.02,-0.41566,0.00023,22.64871]
[1779691011851,29.75,77347.91,0.02,-0.41566,0.00023,22.64871]
[1779691012502,29.74,77351.0,0.02,-0.41495,0.00023,22.64089]
[1779691013004,29.74,77351.0,0.02,-0.41495,0.00023,22.64089]
[1779691013032,29.74,77351.0,0.02,-0.41495,0.00023,22.64089]
[1779691013046,29.74,77351.0,0.02,-0.41495,0.00023,22.64089]
[1779691013061,29.74,77351.0,0.02,-0.41495,0.00023,22.64089]
[1779691013256,29.74,77351.0,0.02,-0.41495,0.00023,22.64089]
[1779691013269,29.74,77351.0,0.02,-0.41495,0.00023,22.64089]
[1779691013381,29.74,77351.0,0.02,-0.41495,0.00023,22.64089]
[1779691013423,29.74,77351.0,0.02,-0.41495,0.00023,22.64089]
[1779691013462,29.74,77351.2,0.02,-0.41491,0.00023,22.64036]
[1779691013571,29.74,77351.2,0.02,-0.41491,0.00023,22.64036]
[1779691013607,29.74,77351.2,0.02,-0.41491,0.00023,22.64036]
[1779691014012,29.74,77351.2,0.02,-0.41491,0.00023,22.64036]
[1779691014024,29.74,77351.2,0.02,-0.41491,0.00023,22.64036]
[1779691014026,29.74,77351.2,0.02,-0.41491,0.00023,22.64036]
[1779691014138,29.74,77351.2,0.02,-0.41491,0.00023,22.64036]
[1779691014495,29.74,77351.2,0.02,-0.41491,0.00023,22.64036]
[1779691014515,29.74,77352.97,0.02,-0.41451,0.00023,22.63585]
[1779691014529,29.74,77352.97,0.02,-0.41451,0.00023,22.63585]
[1779691019332,29.74,77355.99,0.02,-0.41382,0.00023,22.6281]
[1779691019342,29.74,77355.99,0.02,-0.41382,0.00023,22.6281]
[1779691019406,29.74,77355.99,0.02,-0.41382,0.00023,22.6281]
[1779691020654,29.74,77355.23,0.02,-0.41399,0.00023,22.63003]
[1779691023049,29.74,77346.99,0.02,-0.41585,0.00023,22.65082]
[1779691023337,29.74,77346.99,0.02,-0.41585,0.00023,22.65082]
[1779691023338,29.74,77346.82,0.02,-0.41589,0.00023,22.65123]
[1779691027820,29.74,77341.18,0.02,-0.41716,0.00023,22.66513]
[1779691029086,29.74,77341.18,0.02,-0.41716,0.00023,22.66513]
[1779691029528,29.74,77340.23,0.02,-0.41737,0.00023,22.66746]
[1779691030494,29.74,77333.48,0.02,-0.4189,0.00023,22.68382]
[1779691035151,29.74,77329.61,0.02,-0.41978,0.00023,22.69309]
[1779691035186,29.74,77329.61,0.02,-0.41978,0.00023,22.69309]
[1779691036722,29.74,77329.05,0.02,-0.41991,0.00023,22.69444]
[1779691036882,29.74,77329.05,0.02,-0.41991,0.00023,22.69446]
[1779691040871,29.74,77331.55,0.02,-0.41935,0.00023,22.68858]
[1779691046427,29.75,77332.08,0.02,-0.41924,0.00023,22.68741]
[1779691048966,29.75,77321.12,0.02,-0.42173,0.00023,22.71317]
[1779691051543,29.75,77324.93,0.02,-0.42085,0.00023,22.70039]
[1779691057023,29.75,77329.4,0.02,-0.41985,0.00023,22.68997]
[1779691059765,29.75,77330.51,0.02,-0.4196,0.00023,22.68737]
[1779691064072,29.76,77340.27,0.02,-0.4174,0.00023,22.66396]
[1779691068100,29.76,77346.63,0.02,-0.41597,0.00023,22.64839]
[1779691073134,29.76,77344.44,0.02,-0.41647,0.00023,22.6539]
[1779691078170,29.77,77343.32,0.02,-0.41673,0.00023,22.65676]
[1779691084215,29.77,77342.11,0.02,-0.41701,0.00023,22.65982]
[1779691091265,29.77,77340.68,0.02,-0.41734,0.00023,22.66341]
[1779691093853,29.77,77337.68,0.02,-0.41802,0.00023,22.67073]
[1779691093875,29.77,77337.68,0.02,-0.41802,0.00023,22.67073]
[1779691094299,29.77,77337.68,0.02,-0.41802,0.00023,22.67073]
[1779691094390,29.77,77336.91,0.02,-0.4182,0.00023,22.67261]
[1779691099391,29.78,77334.38,0.02,-0.41877,0.00023,22.67873]
[1779691104423,29.78,77334.38,0.02,-0.41877,0.00023,22.67874]
[1779691113423,29.78,77332.14,0.02,-0.41928,0.00023,22.68411]
[1779691119613,29.78,77330.41,0.02,-0.41967,0.00023,22.68431]
[1779691126008,29.78,77326.56,0.02,-0.42055,0.00023,22.69348]
[1779691131544,29.79,77326.69,0.02,-0.42052,0.00023,22.69325]
[1779691136582,29.79,77328.31,0.02,-0.42017,0.00023,22.68955]
[1779691141616,29.79,77328.33,0.02,-0.42017,0.00023,22.6896]
[1779691147657,29.8,77328.24,0.02,-0.4202,0.00023,22.68992]
[1779691153792,29.8,77325.2,0.02,-0.42089,0.00023,22.69709]
[1779691161373,29.8,77325.29,0.02,-0.42088,0.00023,22.69699]
[1779691167502,29.8,77322.59,0.02,-0.42149,0.00023,22.70329]
[1779691168597,29.8,77334.85,0.02,-0.41872,0.00023,22.67445]
[1779691168895,29.8,77334.85,0.02,-0.41872,0.00023,22.67445]
[1779691170221,29.8,77337.0,0.02,-0.41824,0.00023,22.66928]
[1779691170609,29.8,77337.81,0.02,-0.41806,0.00023,22.66734]
[1779691175624,29.81,77338.44,0.02,-0.4179,0.00023,22.66188]
[1779691180648,29.81,77339.03,0.02,-0.41777,0.00023,22.66049]
[1779691185666,29.81,77336.44,0.02,-0.41836,0.00023,22.66679]
[1779691190690,29.81,77332.07,0.02,-0.41935,0.00023,22.67727]
[1779691195716,29.81,77328.36,0.02,-0.4202,0.00023,22.6861]
[1779691196919,29.81,77325.47,0.02,-0.42085,0.00023,22.69287]
[1779691196925,29.81,77325.47,0.02,-0.42085,0.00023,22.69287]
[1779691197662,29.81,77324.45,0.02,-0.42108,0.00023,22.69524]
[1779691198966,29.81,77324.36,0.02,-0.4211,0.00023,22.69546]
[1779691198976,29.81,77324.36,0.02,-0.4211,0.00023,22.69546]
[1779691199004,29.81,77324.36,0.02,-0.4211,0.00023,22.69546]
[1779691200029,29.81,77324.36,0.02,-0.4211,0.00023,22.69546]
[1779691205052,29.81,77321.95,0.02,-0.42165,0.00023,22.70104]
[1779691206135,29.81,77328.52,0.02,-0.42016,0.00023,22.68578]
[1779691214131,29.82,77329.66,0.02,-0.41991,0.00023,22.68318]
[1779691220278,29.82,77329.34,0.02,-0.41999,0.00023,22.68397]
[1779691225495,29.82,77334.66,0.02,-0.4188,0.00023,22.67146]
[1779691231285,29.83,77337.6,0.02,-0.41815,0.00023,22.66453]
[1779691231297,29.83,77337.6,0.02,-0.41815,0.00023,22.66453]
[1779691231386,29.83,77338.89,0.02,-0.41784,0.00023,22.65745]
[1779691236543,29.83,77341.6,0.02,-0.41724,0.00023,22.65095]
[1779691242331,29.83,77342.12,0.02,-0.41713,0.00023,22.64978]
[1779691247365,29.84,77344.19,0.02,-0.41667,0.00023,22.64476]
[1779691250003,29.84,77344.23,0.02,-0.41666,0.00023,22.64467]
[1779691250060,29.84,77344.23,0.02,-0.41666,0.00023,22.64467]
[1779691252738,29.84,77351.81,0.02,-0.41496,0.00023,22.62585]
[1779691257435,29.84,77357.44,0.02,-0.41369,0.00022,22.61154]
[1779691264489,29.84,77357.38,0.02,-0.41371,0.00022,22.61181]
[1779691269524,29.84,77357.11,0.02,-0.41377,0.00022,22.61255]
[1779691274558,29.84,77358.03,0.02,-0.41356,0.00022,22.61017]
[1779691279594,29.84,77358.27,0.02,-0.4135,0.00022,22.60949]
[1779691284628,29.84,77358.09,0.02,-0.41354,0.00022,22.60987]
[1779691289663,29.83,77356.09,0.02,-0.41398,0.00023,22.61489]
[1779691294767,29.83,77351.48,0.02,-0.415,0.00023,22.62254]
[1779691304769,29.84,77348.55,0.02,-0.41567,0.00023,22.62999]
[1779691310811,29.84,77348.83,0.02,-0.41562,0.00023,22.62936]
[1779691316008,29.84,77347.86,0.02,-0.41584,0.00023,22.63182]
[1779691321888,29.84,77347.2,0.02,-0.41599,0.00023,22.63353]
[1779691327216,29.84,77344.89,0.02,-0.41652,0.00023,22.63928]
[1779691332364,29.84,77340.47,0.02,-0.41751,0.00023,22.65009]
[1779691337528,29.84,77337.15,0.02,-0.41826,0.00023,22.65807]
[1779691343042,29.84,77338.47,0.02,-0.41795,0.00023,22.65481]
[1779691348074,29.84,77337.98,0.02,-0.41806,0.00023,22.65592]
[1779691353109,29.83,77334.0,0.02,-0.41894,0.00023,22.66143]
[1779691359152,29.83,77333.63,0.02,-0.41901,0.00023,22.66224]
[1779691364187,29.83,77332.64,0.02,-0.41923,0.00023,22.66455]
[1779691369224,29.83,77335.89,0.02,-0.4185,0.00023,22.65679]
[1779691374259,29.83,77338.48,0.02,-0.41792,0.00023,22.6506]
[1779691379293,29.83,77340.33,0.02,-0.41751,0.00023,22.64617]
[1779691384329,29.83,77339.24,0.02,-0.41775,0.00023,22.64878]
[1779691389364,29.83,77338.73,0.02,-0.41787,0.00023,22.65005]
[1779691394399,29.83,77337.69,0.02,-0.41811,0.00023,22.6526]
[1779691400441,29.83,77336.7,0.02,-0.41833,0.00023,22.65495]
[1779691406483,29.83,77336.02,0.02,-0.41847,0.00023,22.65651]
[1779691410674,29.83,77330.59,0.02,-0.4197,0.00023,22.6694]
[1779691415725,29.83,77332.05,0.02,-0.41935,0.00023,22.66195]
[1779691421594,29.83,77333.22,0.02,-0.41909,0.00023,22.65915]
[1779691427937,29.83,77333.02,0.02,-0.41913,0.00023,22.65958]
[1779691433775,29.82,77331.34,0.02,-0.4195,0.00023,22.66349]
[1779691439204,29.83,77329.03,0.02,-0.42003,0.00023,22.66901]
[1779691444758,29.83,77328.43,0.02,-0.42017,0.00023,22.67048]
[1779691450797,29.83,77327.0,0.02,-0.4205,0.00023,22.6739]
[1779691455833,29.83,77326.04,0.02,-0.42072,0.00023,22.67619]
[1779691466910,29.84,77325.99,0.02,-0.42074,0.00023,22.67644]
[1779691468924,29.84,77331.86,0.02,-0.41942,0.00023,22.66268]
[1779691473963,29.84,77333.8,0.02,-0.41898,0.00023,22.65419]
[1779691478994,29.85,77334.71,0.02,-0.41878,0.00023,22.65212]
[1779691484029,29.85,77336.39,0.02,-0.41841,0.00023,22.64819]
[1779691489188,29.85,77335.37,0.02,-0.41865,0.00023,22.6507]
[1779691495106,29.85,77331.39,0.02,-0.41955,0.00023,22.66027]
[1779691501148,29.86,77332.0,0.02,-0.41942,0.00023,22.65891]
[1779691506182,29.86,77329.16,0.02,-0.42007,0.00023,22.66567]
[1779691511218,29.86,77328.44,0.02,-0.42024,0.00023,22.66741]
[1779691516256,29.86,77328.01,0.02,-0.42034,0.00023,22.66847]
[1779691521287,29.87,77327.37,0.02,-0.42049,0.00023,22.67002]
[1779691523302,29.87,77333.09,0.02,-0.41919,0.00023,22.65655]
[1779691528863,29.87,77333.02,0.02,-0.41921,0.00023,22.65673]
[1779691534379,29.87,77332.03,0.02,-0.41943,0.00023,22.65512]
[1779691539415,29.87,77331.92,0.02,-0.41945,0.00023,22.6554]
[1779691546464,29.87,77331.08,0.02,-0.41964,0.00023,22.65741]
[1779691551498,29.87,77330.73,0.02,-0.41972,0.00023,22.65825]
[1779691559075,29.87,77329.15,0.02,-0.42008,0.00023,22.66198]
[1779691569145,29.87,77328.08,0.02,-0.42032,0.00023,22.66449]
[1779691575667,29.87,77328.47,0.02,-0.42023,0.00023,22.66358]
[1779691576572,29.87,77328.47,0.02,-0.42023,0.00023,22.66358]
[1779691576636,29.87,77328.47,0.02,-0.42023,0.00023,22.66358]
[1779691576663,29.87,77328.47,0.02,-0.42023,0.00023,22.66358]
[1779691576691,29.87,77328.47,0.02,-0.42023,0.00023,22.66358]
[1779691576752,29.87,77333.66,0.02,-0.41906,0.00023,22.65133]
[1779691578736,29.87,77343.48,0.02,-0.41685,0.00023,22.6276]
[1779691579690,29.87,77343.48,0.02,-0.41685,0.00023,22.6276]
[1779691579700,29.87,77343.48,0.02,-0.41685,0.00023,22.6276]
[1779691579779,29.87,77344.8,0.02,-0.41655,0.00023,22.62435]
[1779691580478,29.87,77344.8,0.02,-0.41655,0.00023,22.62435]
[1779691580701,29.87,77344.8,0.02,-0.41655,0.00023,22.62435]
[1779691580747,29.87,77344.8,0.02,-0.41655,0.00023,22.62435]
[1779691580758,29.87,77344.8,0.02,-0.41655,0.00023,22.62435]
[1779691580843,29.87,77347.36,0.02,-0.41597,0.00023,22.61803]
[1779691583909,29.87,77349.99,0.02,-0.41538,0.00023,22.61142]
[1779691583943,29.87,77349.99,0.02,-0.41538,0.00023,22.61142]
[1779691589764,29.87,77352.0,0.02,-0.41493,0.00023,22.60642]
[1779691593409,29.87,77352.49,0.02,-0.41481,0.00023,22.60122]
[1779691593444,29.87,77352.49,0.02,-0.41481,0.00023,22.60122]
[1779691593804,29.87,77352.49,0.02,-0.41481,0.00023,22.60122]
[1779691593872,29.87,77354.9,0.02,-0.41426,0.00023,22.59514]
[1779691594996,29.87,77362.77,0.02,-0.41249,0.00022,22.57498]
[1779691598222,29.87,77365.99,0.02,-0.41177,0.00022,22.56659]
[1779691598231,29.87,77365.99,0.02,-0.41177,0.00022,22.56659]
[1779691598828,29.87,77366.46,0.02,-0.41166,0.00022,22.56535]
[1779691603877,29.87,77370.74,0.02,-0.4107,0.00022,22.55405]
[1779691603899,29.87,77370.74,0.02,-0.4107,0.00022,22.55405]
[1779691608999,29.86,77371.36,0.02,-0.41055,0.00022,22.55233]
[1779691614239,29.86,77372.77,0.02,-0.41023,0.00022,22.5485]
[1779691619489,29.86,77377.76,0.02,-0.40911,0.00022,22.53506]
[1779691620099,29.86,77390.24,0.02,-0.40631,0.00022,22.5008]
[1779691621004,29.86,77390.24,0.02,-0.40631,0.00022,22.5008]
[1779691621009,29.86,77411.26,0.02,-0.40161,0.00022,22.4406]
[1779691621215,29.86,77411.26,0.02,-0.40161,0.00022,22.4406]
[1779691621668,29.86,77411.26,0.02,-0.40161,0.00022,22.4406]
[1779691621766,29.86,77411.26,0.02,-0.40161,0.00022,22.4406]
[1779691621978,29.86,77411.26,0.02,-0.40161,0.00022,22.4406]
[1779691622023,29.86,77411.26,0.02,-0.40161,0.00022,22.4406]
[1779691622076,29.86,77421.72,0.02,-0.39927,0.00022,22.40945]
[1779691622181,29.86,77421.72,0.02,-0.39927,0.00022,22.40945]
[1779691622242,29.86,77421.72,0.02,-0.39927,0.00022,22.40945]
[1779691622396,29.86,77421.72,0.02,-0.39927,0.00022,22.40945]
[1779691622429,29.86,77421.72,0.02,-0.39927,0.00022,22.40945]
[1779691622611,29.86,77421.72,0.02,-0.39927,0.00022,22.40945]
[1779691622657,29.86,77421.72,0.02,-0.39927,0.00022,22.40945]
[1779691622817,29.86,77421.72,0.02,-0.39927,0.00022,22.40945]
[1779691623044,29.86,77423.17,0.02,-0.39895,0.00022,22.40507]
[1779691626647,29.86,77423.6,0.02,-0.39884,0.00022,22.40363]
[1779691626670,29.86,77423.6,0.02,-0.39884,0.00022,22.40363]
[1779691626703,29.86,77423.6,0.02,-0.39884,0.00022,22.40363]
[1779691627087,29.86,77423.6,0.02,-0.39884,0.00022,22.40363]
[1779691627105,29.86,77423.6,0.02,-0.39884,0.00022,22.40363]
[1779691627034,29.86,77426.0,0.02,-0.39831,0.00022,22.39636]
[1779691627526,29.86,77426.0,0.02,-0.39831,0.00022,22.39636]
[1779691627550,29.86,77426.0,0.02,-0.39831,0.00022,22.39636]
[1779691627589,29.86,77426.0,0.02,-0.39831,0.00022,22.39636]
[1779691627609,29.86,77426.0,0.02,-0.39831,0.00022,22.39636]
[1779691627740,29.86,77426.0,0.02,-0.39831,0.00022,22.39636]
[1779691627759,29.86,77426.0,0.02,-0.39831,0.00022,22.39636]
[1779691627863,29.86,77426.0,0.02,-0.39831,0.00022,22.39636]
[1779691627903,29.86,77426.0,0.02,-0.39831,0.00022,22.39636]
[1779691628041,29.86,77430.5,0.02,-0.39731,0.00022,22.38262]
[1779691628297,29.86,77430.5,0.02,-0.39731,0.00022,22.38262]
[1779691628335,29.86,77430.5,0.02,-0.39731,0.00022,22.38262]
[1779691629058,29.86,77430.5,0.02,-0.39731,0.00022,22.38262]
[1779691629101,29.86,77435.48,0.02,-0.3962,0.00022,22.36724]
[1779691629952,29.86,77435.48,0.02,-0.3962,0.00022,22.36724]
[1779691629983,29.86,77435.48,0.02,-0.3962,0.00022,22.36724]
[1779691630034,29.86,77435.48,0.02,-0.3962,0.00022,22.36724]
[1779691630175,29.86,77446.26,0.02,-0.39381,0.00022,22.33333]
[1779691631300,29.86,77446.26,0.02,-0.3938,0.00022,22.33327]
[1779691631322,29.86,77446.26,0.02,-0.3938,0.00022,22.33327]
[1779691631334,29.86,77446.26,0.02,-0.3938,0.00022,22.33327]
[1779691631338,29.86,77446.26,0.02,-0.3938,0.00022,22.33327]
[1779691632069,29.85,77455.21,0.02,-0.39182,0.00022,22.30446]
[1779691632254,29.85,77455.21,0.02,-0.39182,0.00022,22.30446]
[1779691633075,29.85,77456.99,0.02,-0.39141,0.00022,22.29857]
[1779691633490,29.85,77456.99,0.02,-0.39141,0.00022,22.29857]
[1779691633505,29.85,77456.99,0.02,-0.39141,0.00022,22.29857]
[1779691633913,29.85,77456.99,0.02,-0.39141,0.00022,22.29857]
[1779691633954,29.85,77456.99,0.02,-0.39141,0.00022,22.29857]
[1779691636326,29.85,77458.35,0.02,-0.3911,0.00022,22.29396]
[1779691636355,29.85,77458.35,0.02,-0.3911,0.00022,22.29396]
[1779691636454,29.85,77458.35,0.02,-0.3911,0.00022,22.29396]
[1779691636513,29.85,77458.35,0.02,-0.3911,0.00022,22.29396]
[1779691636521,29.85,77458.35,0.02,-0.3911,0.00022,22.29396]
[1779691637106,29.85,77457.59,0.02,-0.39127,0.00022,22.29637]
[1779691642139,29.84,77461.61,0.02,-0.39035,0.00022,22.28283]
[1779691647174,29.83,77466.55,0.02,-0.38924,0.00022,22.2661]
[1779691650849,29.83,77468.4,0.02,-0.38882,0.00022,22.25977]
[1779691650879,29.83,77468.4,0.02,-0.38882,0.00022,22.25977]
[1779691651106,29.83,77468.4,0.02,-0.38882,0.00022,22.25977]
[1779691651162,29.83,77468.4,0.02,-0.38882,0.00022,22.25977]
[1779691651933,29.83,77470.66,0.02,-0.38831,0.00022,22.25211]
[1779691651967,29.83,77470.66,0.02,-0.38831,0.00022,22.25211]
[1779691651989,29.83,77470.66,0.02,-0.38831,0.00022,22.25211]
[1779691652000,29.83,77470.66,0.02,-0.38831,0.00022,22.25211]
[1779691652118,29.83,77467.77,0.02,-0.38893,0.00022,22.25766]
[1779691652188,29.83,77467.77,0.02,-0.38893,0.00022,22.25766]
[1779691652194,29.83,77467.77,0.02,-0.38893,0.00022,22.25766]
[1779691652777,29.83,77460.36,0.02,-0.39057,0.00022,22.28227]
[1779691653785,29.83,77460.36,0.02,-0.39057,0.00022,22.28227]
[1779691654062,29.83,77457.02,0.02,-0.39132,0.00022,22.29323]
[1779691654301,29.83,77457.02,0.02,-0.39132,0.00022,22.29323]
[1779691654340,29.83,77457.02,0.02,-0.39132,0.00022,22.29323]
[1779691654979,29.83,77457.02,0.02,-0.39132,0.00022,22.29323]
[1779691655173,29.83,77449.53,0.02,-0.39298,0.00022,22.31749]
[1779691656534,29.83,77445.85,0.02,-0.3938,0.00022,22.32926]
[1779691656544,29.83,77445.85,0.02,-0.3938,0.00022,22.32926]
[1779691656606,29.83,77445.85,0.02,-0.3938,0.00022,22.32926]
[1779691656634,29.83,77445.85,0.02,-0.3938,0.00022,22.32926]
[1779691657078,29.83,77443.51,0.02,-0.39432,0.00022,22.3367]
[1779691658179,29.83,77443.51,0.02,-0.39432,0.00022,22.3367]
[1779691658280,29.83,77444.21,0.02,-0.39416,0.00022,22.33455]
[1779691661865,29.83,77449.32,0.02,-0.39303,0.00022,22.31825]
[1779691661905,29.83,77448.19,0.02,-0.39328,0.00022,22.32189]
[1779691662852,29.83,77448.19,0.02,-0.39328,0.00022,22.32189]
[1779691663189,29.83,77439.34,0.02,-0.39525,0.00022,22.34992]
[1779691663404,29.83,77439.34,0.02,-0.39525,0.00022,22.34992]
[1779691663429,29.83,77439.34,0.02,-0.39525,0.00022,22.34992]
[1779691663528,29.83,77435.52,0.02,-0.3961,0.00022,22.36187]
[1779691667615,29.83,77433.92,0.02,-0.39645,0.00022,22.36683]
[1779691669311,29.83,77431.98,0.02,-0.39689,0.00022,22.37285]
[1779691675370,29.83,77426.33,0.02,-0.39815,0.00022,22.39028]
[1779691679588,29.83,77426.79,0.02,-0.39805,0.00022,22.38892]
[1779691679646,29.83,77426.98,0.02,-0.39801,0.00022,22.38835]
[1779691685441,29.84,77428.84,0.02,-0.3976,0.00022,22.38269]
[1779691690491,29.84,77429.57,0.02,-0.39744,0.00022,22.38057]
[1779691691890,29.84,77428.88,0.02,-0.3976,0.00022,22.38272]
[1779691692092,29.84,77428.42,0.02,-0.3977,0.00022,22.38416]
[1779691696596,29.84,77427.78,0.02,-0.39785,0.00022,22.38617]
[1779691696697,29.84,77427.25,0.02,-0.39797,0.00022,22.38787]
[1779691704576,29.85,77424.34,0.02,-0.39863,0.00022,22.39695]
[1779691708893,29.85,77414.64,0.02,-0.4008,0.00022,22.42613]
[1779691711235,29.85,77414.37,0.02,-0.40087,0.00022,22.42694]
[1779691711625,29.85,77414.37,0.02,-0.40085,0.00022,22.42294]
[1779691716201,29.85,77413.01,0.02,-0.40116,0.00022,22.427]
[1779691716660,29.85,77411.96,0.02,-0.40139,0.00022,22.43011]
[1779691717667,29.85,77405.63,0.02,-0.40281,0.00022,22.44862]
[1779691723514,29.85,77406.6,0.02,-0.40259,0.00022,22.44579]
[1779691726682,29.85,77402.23,0.02,-0.40356,0.00022,22.45839]
[1779691727174,29.85,77398.19,0.02,-0.40447,0.00022,22.46992]
[1779691732201,29.85,77399.05,0.02,-0.40427,0.00022,22.46737]
[1779691737206,29.84,77400.98,0.02,-0.40383,0.00022,22.46176]
[1779691742238,29.84,77401.44,0.02,-0.40372,0.00022,22.46033]
[1779691747255,29.84,77402.24,0.02,-0.40353,0.00022,22.45797]
[1779691752260,29.84,77402.58,0.02,-0.40345,0.00022,22.45691]
[1779691753788,29.84,77402.78,0.02,-0.40341,0.00022,22.45632]
[1779691753832,29.84,77402.78,0.02,-0.40341,0.00022,22.45632]
[1779691755640,29.84,77401.89,0.02,-0.40361,0.00022,22.45886]
[1779691755653,29.84,77401.89,0.02,-0.40361,0.00022,22.45886]
[1779691755933,29.84,77401.89,0.02,-0.4036,0.00022,22.45885]
[1779691761975,29.84,77403.39,0.02,-0.40326,0.00022,22.45445]
[1779691771038,29.83,77404.5,0.02,-0.40299,0.00022,22.44714]
[1779691774113,29.83,77404.84,0.02,-0.40292,0.00022,22.44613]
[1779691774144,29.83,77404.84,0.02,-0.40292,0.00022,22.44613]
[1779691781100,29.83,77405.15,0.02,-0.40284,0.00022,22.44518]
[1779691789320,29.83,77406.31,0.02,-0.40258,0.00022,22.44174]
[1779691793653,29.83,77405.76,0.02,-0.4027,0.00022,22.44326]
[1779691794225,29.83,77399.64,0.02,-0.40407,0.00022,22.4609]
[1779691799246,29.83,77399.43,0.02,-0.40411,0.00022,22.46143]
[1779691804255,29.82,77395.9,0.02,-0.40489,0.00022,22.47133]
[1779691809282,29.82,77395.57,0.02,-0.40495,0.00022,22.47212]
[1779691811066,29.82,77394.51,0.02,-0.40518,0.00022,22.47507]
[1779691811325,29.82,77393.78,0.02,-0.40535,0.00022,22.47711]
[1779691816333,29.81,77394.6,0.02,-0.40516,0.00022,22.4747]
[1779691821337,29.81,77395.05,0.02,-0.40505,0.00022,22.47332]
[1779691826357,29.81,77394.17,0.02,-0.40524,0.00022,22.47572]
[1779691831378,29.81,77395.17,0.02,-0.40499,0.00022,22.46879]
[1779691836378,29.8,77396.67,0.02,-0.40465,0.00022,22.46446]
[1779691841397,29.8,77397.37,0.02,-0.40449,0.00022,22.46239]
[1779691842351,29.8,77403.31,0.02,-0.40316,0.00022,22.44528]
[1779691843545,29.8,77407.2,0.02,-0.40228,0.00022,22.43394]
[1779691843570,29.8,77407.2,0.02,-0.40228,0.00022,22.43394]
[1779691843588,29.8,77407.2,0.02,-0.40228,0.00022,22.43394]
[1779691843606,29.8,77407.2,0.02,-0.40228,0.00022,22.43394]
[1779691843945,29.8,77407.2,0.02,-0.40228,0.00022,22.43394]
[1779691844033,29.8,77407.41,0.02,-0.40224,0.00022,22.43333]
[1779691849588,29.8,77406.77,0.02,-0.40237,0.00022,22.43507]
[1779691854624,29.8,77404.41,0.02,-0.40289,0.00022,22.44185]
[1779691859953,29.8,77404.41,0.02,-0.40289,0.00022,22.44185]
[1779691860022,29.79,77404.0,0.02,-0.40298,0.00022,22.44293]
[1779691861332,29.79,77397.78,0.02,-0.40437,0.00022,22.46082]
[1779691861840,29.79,77397.78,0.02,-0.40437,0.00022,22.46082]
[1779691862299,29.79,77393.4,0.02,-0.40535,0.00022,22.47324]
[1779691864693,29.79,77386.1,0.02,-0.40698,0.00022,22.49362]
[1779691869729,29.79,77385.89,0.02,-0.40703,0.00022,22.49415]
[1779691872726,29.79,77385.77,0.02,-0.40705,0.00022,22.49446]
[1779691873365,29.79,77383.78,0.02,-0.4075,0.00022,22.49996]
[1779691878381,29.79,77383.6,0.02,-0.40754,0.00022,22.50042]
[1779691883426,29.79,77383.61,0.02,-0.40753,0.00022,22.50037]
[1779691888460,29.79,77383.65,0.02,-0.40752,0.00022,22.50024]
[1779691893470,29.79,77383.8,0.02,-0.40748,0.00022,22.49583]
[1779691898494,29.79,77384.22,0.02,-0.40738,0.00022,22.49468]
[1779691903501,29.79,77384.37,0.02,-0.40735,0.00022,22.49429]
[1779691908502,29.79,77384.2,0.02,-0.40739,0.00022,22.49479]
[1779691913530,29.79,77384.79,0.02,-0.40726,0.00022,22.49321]
[1779691918577,29.79,77385.03,0.02,-0.40721,0.00022,22.4926]
[1779691923599,29.79,77385.23,0.02,-0.40717,0.00022,22.49208]
[1779691928611,29.79,77385.38,0.02,-0.40714,0.00022,22.49173]
[1779691932367,29.79,77376.5,0.02,-0.40914,0.00023,22.51609]
[1779691934405,29.8,77377.04,0.02,-0.40902,0.00023,22.51465]
[1779691934414,29.8,77377.04,0.02,-0.40902,0.00023,22.51465]
[1779691935346,29.8,77377.11,0.02,-0.40901,0.00023,22.51452]
[1779691937816,29.8,77377.81,0.02,-0.40886,0.00022,22.51268]
[1779691938432,29.8,77374.88,0.02,-0.40952,0.00023,22.52066]
[1779691939735,29.8,77373.84,0.02,-0.40976,0.00023,22.52345]
[1779691940472,29.8,77372.71,0.02,-0.41001,0.00023,22.52654]
[1779691945497,29.81,77371.85,0.02,-0.41022,0.00023,22.52899]
[1779691948470,29.81,77377.94,0.02,-0.40886,0.00022,22.51273]
[1779691953474,29.81,77380.58,0.02,-0.40826,0.00022,22.50166]
[1779691958502,29.82,77380.51,0.02,-0.40828,0.00022,22.50195]
[1779691963516,29.82,77378.42,0.02,-0.40876,0.00022,22.50776]
[1779691968525,29.82,77377.8,0.02,-0.40891,0.00022,22.50956]
[1779691973547,29.83,77377.01,0.02,-0.4091,0.00022,22.51184]
[1779691976502,29.83,77386.27,0.02,-0.40702,0.00022,22.48656]
[1779691981506,29.83,77386.1,0.02,-0.40706,0.00022,22.48707]
[1779691986518,29.83,77385.97,0.02,-0.4071,0.00022,22.4875]
[1779691991547,29.83,77384.93,0.02,-0.40734,0.00022,22.49045]
[1779691996589,29.84,77383.84,0.02,-0.40759,0.00022,22.49355]
[1779692001589,29.84,77383.0,0.02,-0.40778,0.00022,22.49594]
[1779692006603,29.84,77379.82,0.02,-0.4085,0.00022,22.50471]
[1779692011607,29.84,77378.24,0.02,-0.40886,0.00022,22.50514]
[1779692016607,29.85,77381.0,0.02,-0.40824,0.00022,22.49775]
[1779692021620,29.85,77380.4,0.02,-0.40839,0.00022,22.49949]
[1779692022866,29.85,77380.4,0.02,-0.40839,0.00022,22.49951]
[1779692022967,29.85,77382.86,0.02,-0.40784,0.00022,22.49279]
[1779692025436,29.85,77382.86,0.02,-0.40784,0.00022,22.49281]
[1779692025489,29.85,77382.86,0.02,-0.40784,0.00022,22.49281]
[1779692028536,29.85,77391.86,0.02,-0.40582,0.00022,22.46782]
[1779692033879,29.84,77392.08,0.02,-0.40574,0.00022,22.46683]
[1779692038593,29.84,77391.6,0.02,-0.40583,0.00022,22.46798]
[1779692038606,29.84,77391.6,0.02,-0.40583,0.00022,22.46798]
[1779692038915,29.83,77391.32,0.02,-0.40589,0.00022,22.46872]
[1779692044100,29.83,77392.65,0.02,-0.40558,0.00022,22.46479]
[1779692046593,29.83,77392.44,0.02,-0.40563,0.00022,22.46537]
[1779692046603,29.83,77392.44,0.02,-0.40563,0.00022,22.46537]
[1779692046694,29.83,77392.44,0.02,-0.40563,0.00022,22.46537]
[1779692047161,29.83,77392.44,0.02,-0.40563,0.00022,22.46536]
[1779692052532,29.83,77391.74,0.02,-0.40578,0.00022,22.46728]
[1779692057715,29.83,77391.74,0.02,-0.40578,0.00022,22.46728]
[1779692058334,29.83,77390.65,0.02,-0.40602,0.00022,22.47029]
[1779692063440,29.83,77391.26,0.02,-0.40588,0.00022,22.46853]
[1779692069125,29.82,77391.32,0.02,-0.40586,0.00022,22.46831]
[1779692072096,29.82,77390.73,0.02,-0.40598,0.00022,22.46594]
[1779692072197,29.82,77392.0,0.02,-0.4057,0.00022,22.46237]
[1779692078187,29.82,77391.63,0.02,-0.40577,0.00022,22.46336]
[1779692083224,29.82,77392.2,0.02,-0.40564,0.00022,22.46173]
[1779692091279,29.82,77391.9,0.02,-0.40571,0.00022,22.46255]
[1779692096314,29.82,77389.99,0.02,-0.40614,0.00022,22.46792]
[1779692101351,29.82,77390.33,0.02,-0.40606,0.00022,22.46698]
[1779692103368,29.82,77384.31,0.02,-0.40742,0.00022,22.48372]
[1779692105570,29.82,77384.48,0.02,-0.40738,0.00022,22.48326]
[1779692105595,29.82,77384.48,0.02,-0.40738,0.00022,22.48326]
[1779692109042,29.82,77380.22,0.02,-0.40834,0.00022,22.49501]
[1779692109618,29.82,77380.25,0.02,-0.40834,0.00022,22.49496]
[1779692113156,29.83,77380.49,0.02,-0.40829,0.00022,22.49436]
[1779692113436,29.83,77380.49,0.02,-0.40829,0.00022,22.49436]
[1779692118471,29.83,77382.33,0.02,-0.40788,0.00022,22.48939]
[1779692123508,29.83,77381.28,0.02,-0.40812,0.00022,22.49231]
[1779692129548,29.83,77380.3,0.02,-0.40835,0.00022,22.4951]
[1779692134601,29.83,77379.7,0.02,-0.40847,0.00022,22.49279]
[1779692140530,29.83,77379.7,0.02,-0.40847,0.00022,22.4928]
[1779692147674,29.83,77380.07,0.02,-0.40839,0.00022,22.49184]
[1779692153029,29.84,77382.08,0.02,-0.40794,0.00022,22.48637]
[1779692154384,29.84,77381.8,0.02,-0.40801,0.00022,22.48714]
[1779692154437,29.84,77381.8,0.02,-0.40801,0.00022,22.48714]
[1779692156329,29.84,77382.23,0.02,-0.40791,0.00022,22.48597]
[1779692156635,29.84,77381.93,0.02,-0.40798,0.00022,22.4868]
[1779692161636,29.84,77381.85,0.02,-0.408,0.00022,22.48703]
[1779692165605,29.84,77387.42,0.02,-0.40675,0.00022,22.4717]
[1779692170615,29.84,77386.76,0.02,-0.4069,0.00022,22.47351]
[1779692175617,29.84,77385.88,0.02,-0.40709,0.00022,22.47592]
[1779692180621,29.84,77385.14,0.02,-0.40726,0.00022,22.47794]
[1779692185622,29.84,77384.72,0.02,-0.40735,0.00022,22.47912]
[1779692190705,29.84,77384.17,0.02,-0.40748,0.00022,22.48066]
[1779692195708,29.84,77383.54,0.02,-0.40761,0.00022,22.47843]
[1779692200712,29.84,77382.7,0.02,-0.4078,0.00022,22.48077]
[1779692205739,29.84,77383.19,0.02,-0.40769,0.00022,22.47947]
[1779692210753,29.84,77382.03,0.02,-0.40796,0.00022,22.4827]
[1779692212657,29.84,77373.86,0.02,-0.40979,0.00022,22.50485]
[1779692217660,29.84,77373.5,0.02,-0.40986,0.00023,22.5056]
[1779692222663,29.83,77373.75,0.02,-0.40978,0.00023,22.50465]
[1779692227349,29.82,77369.07,0.02,-0.41081,0.00023,22.51679]
[1779692227361,29.82,77369.07,0.02,-0.41081,0.00023,22.51679]
[1779692227398,29.82,77361.0,0.02,-0.41263,0.00023,22.53794]
[1779692228256,29.82,77361.0,0.02,-0.41263,0.00023,22.53794]
[1779692228327,29.82,77355.83,0.02,-0.41379,0.00023,22.55119]
[1779692230408,29.82,77355.83,0.02,-0.41379,0.00023,22.55116]
[1779692230446,29.82,77355.83,0.02,-0.41379,0.00023,22.55116]
[1779692232739,29.81,77362.41,0.02,-0.41229,0.00023,22.53408]
[1779692236297,29.81,77369.67,0.02,-0.41065,0.00023,22.51492]
[1779692241306,29.81,77367.37,0.02,-0.41117,0.00023,22.52095]
[1779692246367,29.8,77365.72,0.02,-0.41153,0.00023,22.52516]
[1779692252410,29.8,77367.76,0.02,-0.41104,0.00023,22.51563]
[1779692257959,29.8,77367.63,0.02,-0.41107,0.00023,22.51591]
[1779692259103,29.8,77363.09,0.02,-0.41209,0.00023,22.52777]
[1779692259459,29.8,77359.44,0.02,-0.41291,0.00023,22.53723]
[1779692259888,29.8,77359.44,0.02,-0.41291,0.00023,22.53723]
[1779692260693,29.79,77355.71,0.02,-0.41375,0.00023,22.5468]
[1779692265698,29.79,77351.74,0.02,-0.41464,0.00023,22.5568]
[1779692270708,29.79,77348.54,0.02,-0.41536,0.00023,22.56478]
[1779692275724,29.79,77347.26,0.02,-0.41564,0.00023,22.5679]
[1779692276704,29.78,77341.12,0.02,-0.41703,0.00023,22.58306]
[1779692281718,29.79,77340.9,0.02,-0.41709,0.00023,22.58372]
[1779692286758,29.79,77341.68,0.02,-0.41692,0.00023,22.58196]
[1779692291606,29.8,77340.94,0.02,-0.4171,0.00023,22.58389]
[1779692291775,29.8,77339.35,0.02,-0.41746,0.00023,22.58777]
[1779692296784,29.8,77339.14,0.02,-0.41751,0.00023,22.58838]
[1779692301810,29.8,77336.4,0.02,-0.41814,0.00023,22.59511]
[1779692306843,29.81,77335.49,0.02,-0.41835,0.00023,22.59736]
[1779692308447,29.81,77335.76,0.02,-0.41829,0.00023,22.59673]
[1779692308465,29.81,77335.76,0.02,-0.41829,0.00023,22.59673]
[1779692312581,29.81,77336.5,0.02,-0.41812,0.00023,22.591]
[1779692312609,29.81,77336.5,0.02,-0.41812,0.00023,22.591]
[1779692314607,29.81,77335.47,0.02,-0.41835,0.00023,22.5935]
[1779692314613,29.81,77335.47,0.02,-0.41835,0.00023,22.5935]
[1779692314658,29.81,77335.47,0.02,-0.41835,0.00023,22.5935]
[1779692314857,29.81,77335.47,0.02,-0.41835,0.00023,22.59352]
[1779692318712,29.81,77336.24,0.02,-0.41818,0.00023,22.5917]
[1779692318846,29.81,77335.79,0.02,-0.41829,0.00023,22.59281]
[1779692323870,29.81,77336.21,0.02,-0.41819,0.00023,22.59184]
[1779692328891,29.82,77338.94,0.02,-0.41758,0.00023,22.58531]
[1779692333898,29.82,77338.34,0.02,-0.41773,0.00023,22.58686]
[1779692335148,29.82,77337.52,0.02,-0.41791,0.00023,22.58888]
[1779692335163,29.82,77337.52,0.02,-0.41791,0.00023,22.58888]
[1779692335206,29.82,77336.43,0.02,-0.41816,0.00023,22.59152]
[1779692341040,29.82,77333.31,0.02,-0.41888,0.00023,22.59911]
[1779692342048,29.82,77338.99,0.02,-0.41759,0.00023,22.58542]
[1779692347082,29.82,77341.43,0.02,-0.41704,0.00023,22.5795]
[1779692352118,29.83,77341.68,0.02,-0.41699,0.00023,22.57892]
[1779692355361,29.83,77342.55,0.02,-0.41679,0.00023,22.5768]
[1779692355376,29.83,77342.55,0.02,-0.41679,0.00023,22.5768]
[1779692355475,29.83,77342.79,0.02,-0.41674,0.00023,22.57622]
[1779692360597,29.83,77342.43,0.02,-0.41682,0.00023,22.57714]
[1779692366389,29.83,77342.82,0.02,-0.41674,0.00023,22.57624]
[1779692368061,29.83,77346.5,0.02,-0.41591,0.00023,22.56717]
[1779692368789,29.83,77350.84,0.02,-0.41493,0.00023,22.55631]
[1779692374832,29.83,77352.81,0.02,-0.41447,0.00023,22.5473]
[1779692380314,29.83,77351.08,0.02,-0.41486,0.00023,22.55165]
[1779692383296,29.83,77351.98,0.02,-0.41465,0.00023,22.54939]
[1779692383330,29.83,77351.98,0.02,-0.41465,0.00023,22.54939]
[1779692384516,29.83,77351.88,0.02,-0.41468,0.00023,22.54965]
[1779692384903,29.83,77350.8,0.02,-0.41492,0.00023,22.55238]
[1779692390384,29.83,77349.84,0.02,-0.41514,0.00023,22.55478]
[1779692395420,29.83,77348.11,0.02,-0.41552,0.00023,22.55906]
[1779692400454,29.83,77347.28,0.02,-0.41571,0.00023,22.56114]
[1779692405489,29.83,77348.07,0.02,-0.41553,0.00023,22.55917]
[1779692410517,29.83,77349.87,0.02,-0.41513,0.00023,22.55467]
[1779692414941,29.83,77349.43,0.02,-0.41523,0.00023,22.55579]
[1779692414971,29.83,77349.43,0.02,-0.41523,0.00023,22.55579]
[1779692423729,29.83,77343.44,0.02,-0.4166,0.00023,22.57086]
[1779692429658,29.84,77338.93,0.02,-0.41763,0.00023,22.58209]
[1779692434692,29.85,77334.77,0.02,-0.41858,0.00023,22.5883]
[1779692439727,29.85,77333.37,0.02,-0.41891,0.00023,22.59182]
[1779692445770,29.86,77332.49,0.02,-0.41912,0.00023,22.59413]
[1779692452819,29.87,77329.0,0.02,-0.41994,0.00023,22.60263]
[1779692459869,29.88,77327.47,0.02,-0.4203,0.00023,22.60648]
[1779692464906,29.89,77327.44,0.02,-0.42033,0.00023,22.60673]
[1779692469942,29.89,77332.06,0.02,-0.4193,0.00023,22.59605]
[1779692474976,29.89,77334.65,0.02,-0.41872,0.00023,22.58992]
[1779692477992,29.89,77334.03,0.02,-0.41886,0.00023,22.59141]
[1779692478002,29.89,77341.07,0.02,-0.41727,0.00023,22.57446]
[1779692478961,29.89,77341.07,0.02,-0.41727,0.00023,22.57446]
[1779692478973,29.89,77341.07,0.02,-0.41727,0.00023,22.57446]
[1779692482027,29.89,77346.75,0.02,-0.41598,0.00023,22.56048]
[1779692487027,29.89,77351.03,0.02,-0.41502,0.00023,22.54981]
[1779692487171,29.89,77352.04,0.02,-0.41479,0.00023,22.54728]
[1779692487182,29.89,77352.04,0.02,-0.41479,0.00023,22.54728]
[1779692487209,29.89,77352.04,0.02,-0.41479,0.00023,22.54728]
[1779692487249,29.89,77352.04,0.02,-0.41479,0.00023,22.54728]
[1779692490290,29.89,77352.04,0.02,-0.41479,0.00023,22.54728]
[1779692490318,29.89,77352.04,0.02,-0.41479,0.00023,22.54728]
[1779692490945,29.89,77352.04,0.02,-0.41479,0.00023,22.54728]
[1779692491004,29.89,77352.04,0.02,-0.41479,0.00023,22.54728]
[1779692491042,29.89,77352.04,0.02,-0.41479,0.00023,22.54728]
[1779692491001,29.89,77356.67,0.02,-0.41374,0.00023,22.53157]
[1779692493326,29.89,77361.44,0.02,-0.41266,0.00023,22.51934]
[1779692493866,29.89,77361.27,0.02,-0.4127,0.00023,22.51978]
[1779692499146,29.9,77366.14,0.02,-0.41161,0.00023,22.50719]
[1779692504182,29.9,77373.64,0.02,-0.40993,0.00022,22.4874]
[1779692509216,29.9,77377.94,0.02,-0.40896,0.00022,22.47592]
[1779692514250,29.9,77379.21,0.02,-0.40869,0.00022,22.47258]
[1779692519869,29.91,77380.21,0.02,-0.40847,0.00022,22.46999]
[1779692520036,29.91,77380.21,0.02,-0.40847,0.00022,22.46999]
[1779692520131,29.91,77380.5,0.02,-0.40841,0.00022,22.46923]
[1779692525903,29.91,77381.14,0.02,-0.40828,0.00022,22.46768]
[1779692530363,29.92,77375.47,0.02,-0.40956,0.00022,22.48314]
[1779692532379,29.92,77383.51,0.02,-0.40776,0.00022,22.46142]
[1779692537413,29.93,77383.33,0.02,-0.40784,0.00022,22.46243]
[1779692540433,29.93,77376.88,0.02,-0.4093,0.00022,22.48002]
[1779692543869,29.94,77377.77,0.02,-0.4091,0.00022,22.47768]
[1779692543956,29.94,77377.81,0.02,-0.40909,0.00022,22.47761]
[1779692549136,29.94,77376.43,0.02,-0.40941,0.00022,22.48133]
[1779692554532,29.93,77374.6,0.02,-0.40979,0.00022,22.48205]
[1779692559567,29.93,77376.24,0.02,-0.40941,0.00022,22.47748]
[1779692564602,29.92,77376.83,0.02,-0.40926,0.00022,22.47574]
[1779692569614,29.92,77377.5,0.02,-0.4091,0.00022,22.47381]
[1779692572981,29.92,77377.17,0.02,-0.40917,0.00022,22.47465]
[1779692573077,29.92,77376.57,0.02,-0.40931,0.00022,22.47626]
[1779692573849,29.92,77376.57,0.02,-0.40931,0.00022,22.47626]
[1779692573885,29.92,77376.57,0.02,-0.40931,0.00022,22.47626]
[1779692575525,29.92,77381.09,0.02,-0.40829,0.00022,22.46402]
[1779692575680,29.92,77381.63,0.02,-0.40817,0.00022,22.46253]
[1779692576600,29.92,77381.63,0.02,-0.40817,0.00022,22.46253]
[1779692576629,29.92,77381.63,0.02,-0.40817,0.00022,22.46253]
[1779692577578,29.92,77383.21,0.02,-0.40781,0.00022,22.4582]
[1779692577584,29.92,77383.21,0.02,-0.40781,0.00022,22.4582]
[1779692577611,29.92,77383.21,0.02,-0.40781,0.00022,22.4582]
[1779692577693,29.92,77383.3,0.02,-0.4078,0.00022,22.45798]
[1779692580213,29.92,77383.67,0.02,-0.40772,0.00022,22.45702]
[1779692580714,29.92,77383.99,0.02,-0.40765,0.00022,22.45616]
[1779692585794,29.92,77384.83,0.02,-0.40746,0.00022,22.45395]
[1779692592101,29.92,77384.86,0.02,-0.40747,0.00022,22.45398]
[1779692593075,29.93,77395.54,0.02,-0.40508,0.00022,22.42432]
[1779692593795,29.93,77395.54,0.02,-0.40508,0.00022,22.42432]
[1779692593928,29.93,77395.54,0.02,-0.40508,0.00022,22.42432]
[1779692594070,29.93,77395.54,0.02,-0.40508,0.00022,22.42432]
[1779692594116,29.93,77395.54,0.02,-0.40508,0.00022,22.42432]
[1779692594169,29.93,77394.64,0.02,-0.40528,0.00022,22.42688]
[1779692594422,29.93,77394.64,0.02,-0.40528,0.00022,22.42688]
[1779692594482,29.93,77394.64,0.02,-0.40528,0.00022,22.42688]
[1779692594727,29.93,77394.64,0.02,-0.40528,0.00022,22.42688]
[1779692594754,29.93,77394.64,0.02,-0.40528,0.00022,22.42688]
[1779692595046,29.93,77394.64,0.02,-0.40528,0.00022,22.42688]
[1779692595112,29.93,77394.64,0.02,-0.40528,0.00022,22.42688]
[1779692595137,29.93,77394.64,0.02,-0.40528,0.00022,22.42688]
[1779692595158,29.93,77394.64,0.02,-0.40528,0.00022,22.42688]
[1779692595143,29.93,77393.2,0.02,-0.40561,0.00022,22.43097]
[1779692596143,29.93,77393.2,0.02,-0.40561,0.00022,22.43097]
[1779692596168,29.93,77392.48,0.02,-0.40577,0.00022,22.43296]
[1779692600289,29.92,77397.52,0.02,-0.40463,0.00022,22.41864]
[1779692600312,29.92,77397.52,0.02,-0.40463,0.00022,22.41864]
[1779692601521,29.92,77402.44,0.02,-0.40353,0.00022,22.40458]
[1779692601536,29.92,77402.44,0.02,-0.40353,0.00022,22.40458]
[1779692602102,29.92,77401.38,0.02,-0.40376,0.00022,22.4076]
[1779692607115,29.92,77398.78,0.02,-0.40434,0.00022,22.41499]
[1779692610112,29.92,77392.03,0.02,-0.40585,0.00022,22.434]
[1779692612130,29.92,77399.06,0.02,-0.40426,0.00022,22.41012]
[1779692617152,29.92,77394.11,0.02,-0.40537,0.00022,22.4241]
[1779692621541,29.92,77396.37,0.02,-0.40486,0.00022,22.4177]
[1779692621608,29.92,77396.37,0.02,-0.40486,0.00022,22.4177]
[1779692622883,29.92,77395.96,0.02,-0.40495,0.00022,22.41885]
[1779692623163,29.92,77395.96,0.02,-0.40495,0.00022,22.41885]
[1779692623022,29.92,77399.2,0.02,-0.40423,0.00022,22.40966]
[1779692624027,29.92,77407.54,0.02,-0.40236,0.00022,22.38565]
[1779692625164,29.92,77418.14,0.02,-0.39999,0.00022,22.35445]
[1779692625619,29.92,77418.14,0.02,-0.39999,0.00022,22.35445]
[1779692625725,29.92,77418.14,0.02,-0.39999,0.00022,22.35445]
[1779692626047,29.92,77418.14,0.02,-0.4,0.00022,22.35447]
[1779692627166,29.92,77418.14,0.02,-0.4,0.00022,22.35447]
[1779692627187,29.92,77429.38,0.02,-0.39749,0.00022,22.32054]
[1779692627562,29.92,77429.38,0.02,-0.39749,0.00022,22.32054]
[1779692627580,29.92,77429.38,0.02,-0.39749,0.00022,22.32054]
[1779692633096,29.93,77426.44,0.02,-0.39817,0.00022,22.3298]
[1779692633936,29.93,77426.44,0.02,-0.39817,0.00022,22.3298]
[1779692633956,29.93,77426.44,0.02,-0.39817,0.00022,22.3298]
[1779692635075,29.93,77426.94,0.02,-0.39806,0.00022,22.32831]
[1779692635136,29.93,77426.94,0.02,-0.39806,0.00022,22.32831]
[1779692638152,29.93,77438.74,0.02,-0.39544,0.00022,22.29208]
[1779692638581,29.93,77438.74,0.02,-0.39544,0.00022,22.29208]
[1779692638725,29.93,77438.74,0.02,-0.39544,0.00022,22.29208]
[1779692639090,29.93,77438.74,0.02,-0.39544,0.00022,22.29208]
[1779692639115,29.93,77438.74,0.02,-0.39544,0.00022,22.29208]
[1779692639215,29.93,77446.38,0.02,-0.39375,0.00022,22.26804]
[1779692639328,29.93,77446.38,0.02,-0.39375,0.00022,22.26804]
[1779692639379,29.93,77446.38,0.02,-0.39375,0.00022,22.26804]
[1779692639413,29.93,77446.38,0.02,-0.39375,0.00022,22.26804]
[1779692640183,29.93,77446.24,0.02,-0.39378,0.00022,22.26854]
[1779692640243,29.93,77446.24,0.02,-0.39378,0.00022,22.26854]
[1779692640317,29.93,77446.24,0.02,-0.39378,0.00022,22.26854]
[1779692640328,29.93,77446.24,0.02,-0.39378,0.00022,22.26854]
[1779692640415,29.93,77446.24,0.02,-0.39378,0.00022,22.26854]
[1779692641183,29.93,77438.51,0.02,-0.3955,0.00022,22.29293]
[1779692641570,29.93,77438.51,0.02,-0.3955,0.00022,22.29293]
[1779692641601,29.93,77438.51,0.02,-0.3955,0.00022,22.29293]
[1779692641778,29.93,77438.51,0.02,-0.3955,0.00022,22.29293]
[1779692641805,29.93,77438.51,0.02,-0.3955,0.00022,22.29293]
[1779692642015,29.93,77438.51,0.02,-0.3955,0.00022,22.29293]
[1779692642042,29.93,77438.51,0.02,-0.3955,0.00022,22.29293]
[1779692642221,29.93,77438.51,0.02,-0.3955,0.00022,22.29293]
[1779692642191,29.93,77435.17,0.02,-0.39624,0.00022,22.30332]
[1779692642250,29.93,77435.17,0.02,-0.39624,0.00022,22.30332]
[1779692642385,29.93,77435.17,0.02,-0.39624,0.00022,22.30332]
[1779692642400,29.93,77435.17,0.02,-0.39624,0.00022,22.30332]
[1779692642555,29.93,77435.17,0.02,-0.39624,0.00022,22.30332]
[1779692642591,29.93,77435.17,0.02,-0.39624,0.00022,22.30332]
[1779692642682,29.93,77435.17,0.02,-0.39624,0.00022,22.30332]
[1779692642710,29.93,77435.17,0.02,-0.39624,0.00022,22.30332]
[1779692642922,29.93,77435.17,0.02,-0.39624,0.00022,22.30332]
[1779692642946,29.93,77435.17,0.02,-0.39624,0.00022,22.30332]
[1779692643142,29.93,77435.17,0.02,-0.39624,0.00022,22.30332]
[1779692643155,29.93,77435.17,0.02,-0.39624,0.00022,22.30332]
[1779692643166,29.93,77435.17,0.02,-0.39624,0.00022,22.30332]
[1779692643199,29.93,77434.98,0.02,-0.39629,0.00022,22.30391]
[1779692643635,29.93,77434.98,0.02,-0.39629,0.00022,22.30391]
[1779692644207,29.93,77435.14,0.02,-0.39625,0.00022,22.30343]
[1779692644446,29.93,77435.14,0.02,-0.39625,0.00022,22.30343]
[1779692644470,29.93,77435.14,0.02,-0.39625,0.00022,22.30343]
[1779692645213,29.94,77435.04,0.02,-0.39627,0.00022,22.30375]
[1779692646218,29.94,77442.3,0.02,-0.39466,0.00022,22.28108]
[1779692647402,29.94,77444.98,0.02,-0.39407,0.00022,22.27264]
[1779692647438,29.94,77444.98,0.02,-0.39407,0.00022,22.27264]
[1779692648034,29.94,77444.98,0.02,-0.39407,0.00022,22.27264]
[1779692648234,29.94,77434.43,0.02,-0.39641,0.00022,22.30569]
[1779692649465,29.94,77435.86,0.02,-0.3961,0.00022,22.3013]
[1779692649487,29.94,77435.86,0.02,-0.3961,0.00022,22.3013]
[1779692653854,29.94,77439.17,0.02,-0.39537,0.00022,22.29115]
[1779692653870,29.94,77439.17,0.02,-0.39537,0.00022,22.29115]
[1779692654141,29.94,77439.04,0.02,-0.3954,0.00022,22.2916]
[1779692655858,29.94,77439.04,0.02,-0.39541,0.00022,22.29164]
[1779692655890,29.94,77439.04,0.02,-0.39541,0.00022,22.29164]
[1779692656237,29.94,77437.83,0.02,-0.39568,0.00022,22.29546]
[1779692660371,29.95,77437.68,0.02,-0.39572,0.00022,22.29608]
[1779692662079,29.95,77435.15,0.02,-0.39629,0.00022,22.30397]
[1779692662253,29.95,77433.13,0.02,-0.39674,0.00022,22.31025]
[1779692663167,29.95,77433.13,0.02,-0.39674,0.00022,22.31025]
[1779692663201,29.95,77432.66,0.02,-0.39685,0.00022,22.31172]
[1779692668984,29.95,77430.01,0.02,-0.39744,0.00022,22.31999]
[1779692669120,29.95,77430.01,0.02,-0.39744,0.00022,22.31999]
[1779692669132,29.95,77430.01,0.02,-0.39744,0.00022,22.31999]
[1779692669136,29.95,77427.25,0.02,-0.39806,0.00022,22.32844]
[1779692671478,29.95,77429.19,0.02,-0.39763,0.00022,22.32255]
[1779692671505,29.95,77430.29,0.02,-0.39737,0.00022,22.3152]
[1779692676999,29.96,77428.26,0.02,-0.39783,0.00022,22.32153]
[1779692682034,29.96,77427.52,0.02,-0.398,0.00022,22.32386]
[1779692682629,29.96,77417.54,0.02,-0.40023,0.00022,22.35393]
[1779692684764,29.96,77410.81,0.02,-0.40173,0.00022,22.37381]
[1779692689123,29.96,77418.22,0.02,-0.40009,0.00022,22.35213]
[1779692692111,29.97,77408.89,0.02,-0.40218,0.00022,22.3797]
[1779692697142,29.97,77411.3,0.02,-0.40167,0.00022,22.37297]
[1779692702039,29.98,77419.67,0.02,-0.39982,0.00022,22.34857]
[1779692705635,29.99,77413.8,0.02,-0.40115,0.00022,22.36616]
[1779692707277,29.99,77413.8,0.02,-0.40115,0.00022,22.36616]
[1779692707297,29.99,77408.55,0.02,-0.40232,0.00022,22.38156]
[1779692708763,29.99,77403.53,0.02,-0.40344,0.00022,22.39607]
[1779692708792,29.99,77403.53,0.02,-0.40344,0.00022,22.39607]
[1779692708815,29.99,77400.78,0.02,-0.40406,0.00022,22.40396]
[1779692711490,29.99,77397.05,0.02,-0.4049,0.00022,22.41461]
[1779692711679,29.99,77392.79,0.02,-0.40585,0.00022,22.4266]
[1779692717280,30.0,77390.21,0.02,-0.40644,0.00022,22.4339]
[1779692722755,30.0,77394.1,0.02,-0.40558,0.00022,22.42328]
[1779692727228,30.0,77394.08,0.02,-0.4056,0.00022,22.42343]
[1779692727258,30.0,77394.08,0.02,-0.4056,0.00022,22.42343]
[1779692729862,30.01,77391.73,0.02,-0.40613,0.00022,22.43007]
[1779692729870,30.01,77391.73,0.02,-0.40613,0.00022,22.43007]
[1779692729940,30.01,77389.51,0.02,-0.40663,0.00022,22.43625]
[1779692731907,30.01,77389.51,0.02,-0.40663,0.00022,22.43628]
[1779692737861,30.01,77386.55,0.02,-0.40729,0.00022,22.44066]
[1779692744911,30.02,77386.76,0.02,-0.40726,0.00022,22.44033]
[1779692746924,30.02,77392.68,0.02,-0.40594,0.00022,22.42401]
[1779692748341,30.02,77392.68,0.02,-0.40594,0.00022,22.42401]
[1779692748345,30.02,77392.68,0.02,-0.40594,0.00022,22.42401]
[1779692748382,30.02,77394.52,0.02,-0.40554,0.00022,22.41891]
[1779692748399,30.02,77394.52,0.02,-0.40554,0.00022,22.41891]
[1779692748401,30.02,77394.52,0.02,-0.40554,0.00022,22.41891]
[1779692748939,30.02,77394.52,0.02,-0.40554,0.00022,22.41893]
[1779692751928,30.02,77394.78,0.02,-0.40548,0.00022,22.41823]
[1779692751936,30.02,77394.78,0.02,-0.40548,0.00022,22.41823]
[1779692752004,30.02,77393.27,0.02,-0.40582,0.00022,22.42241]
[1779692756996,30.02,77385.98,0.02,-0.40743,0.00022,22.44239]
[1779692758536,30.02,77385.09,0.02,-0.40763,0.00022,22.44484]
[1779692758549,30.02,77385.09,0.02,-0.40763,0.00022,22.44484]
[1779692758619,30.02,77385.09,0.02,-0.40763,0.00022,22.44484]
[1779692759013,30.02,77385.09,0.02,-0.40764,0.00022,22.44487]
[1779692760682,30.02,77382.44,0.02,-0.40823,0.00022,22.45211]
[1779692761145,30.02,77383.0,0.02,-0.40811,0.00022,22.45062]
[1779692762728,30.02,77383.6,0.02,-0.40798,0.00022,22.44903]
[1779692763044,30.02,77383.6,0.02,-0.40798,0.00022,22.44906]
[1779692763773,30.02,77383.6,0.02,-0.40798,0.00022,22.44906]
[1779692768337,30.03,77382.63,0.02,-0.4082,0.00022,22.45176]
[1779692769083,30.03,77382.57,0.02,-0.40822,0.00022,22.45205]
[1779692770320,30.03,77376.38,0.02,-0.40961,0.00022,22.46873]
[1779692775841,30.04,77374.49,0.02,-0.41005,0.00022,22.47393]
[1779692779135,30.04,77368.25,0.02,-0.41145,0.00022,22.49047]
[1779692781202,30.04,77369.62,0.02,-0.41115,0.00022,22.48696]
[1779692781298,30.04,77370.78,0.02,-0.4109,0.00022,22.48396]
[1779692787209,30.05,77373.1,0.02,-0.41039,0.00022,22.47808]
[1779692792244,30.05,77373.96,0.02,-0.4102,0.00022,22.47199]
[1779692797279,30.06,77370.29,0.02,-0.41104,0.00022,22.48184]
[1779692801398,30.06,77372.24,0.02,-0.41061,0.00022,22.47687]
[1779692801419,30.07,77372.69,0.02,-0.41052,0.00022,22.47574]
[1779692801720,30.07,77372.69,0.02,-0.41052,0.00022,22.47574]
[1779692802316,30.07,77371.91,0.02,-0.4107,0.00022,22.47785]
[1779692807348,30.07,77371.06,0.02,-0.41091,0.00022,22.48033]
[1779692813391,30.08,77376.25,0.02,-0.40976,0.00022,22.46687]
[1779692820138,30.09,77376.35,0.02,-0.40975,0.00022,22.46675]
[1779692823938,30.09,77376.35,0.02,-0.40976,0.00022,22.46687]
[1779692823959,30.09,77376.35,0.02,-0.40976,0.00022,22.46687]
[1779692824317,30.09,77376.35,0.02,-0.40976,0.00022,22.46687]
[1779692824403,30.09,77373.17,0.02,-0.41048,0.00022,22.47534]
[1779692826325,30.09,77364.97,0.02,-0.41232,0.00022,22.49676]
[1779692831394,30.1,77363.91,0.02,-0.41256,0.00022,22.49958]
[1779692836552,30.1,77365.37,0.02,-0.41224,0.00022,22.49591]
[1779692841591,30.1,77366.03,0.02,-0.4121,0.00022,22.4943]
[1779692846673,30.1,77364.62,0.02,-0.41242,0.00022,22.49803]
[1779692851744,30.11,77368.16,0.02,-0.41162,0.00022,22.48498]
[1779692857819,30.11,77364.12,0.02,-0.41254,0.00022,22.49554]
[1779692863329,30.12,77365.33,0.02,-0.41228,0.00022,22.49257]
[1779692865399,30.12,77365.03,0.02,-0.41235,0.00022,22.4934]
[1779692865423,30.12,77366.15,0.02,-0.4121,0.00022,22.49054]
[1779692870795,30.12,77366.38,0.02,-0.41206,0.00022,22.4901]
[1779692874064,30.13,77358.64,0.02,-0.4138,0.00022,22.50996]
[1779692875671,30.13,77357.4,0.02,-0.41408,0.00022,22.51312]
[1779692876480,30.13,77356.13,0.02,-0.41437,0.00022,22.51633]
[1779692876486,30.13,77356.13,0.02,-0.41437,0.00022,22.51633]
[1779692876837,30.13,77356.13,0.02,-0.41437,0.00022,22.51636]
[1779692877501,30.13,77356.13,0.02,-0.41437,0.00022,22.51636]
[1779692878449,30.13,77348.94,0.02,-0.41598,0.00022,22.53422]
[1779692883473,30.13,77345.8,0.02,-0.4167,0.00022,22.54204]
[1779692888487,30.14,77347.74,0.02,-0.41628,0.00022,22.53749]
[1779692893497,30.15,77347.13,0.02,-0.41643,0.00022,22.5392]
[1779692898511,30.15,77346.01,0.02,-0.4167,0.00022,22.54214]
[1779692903515,30.16,77349.6,0.02,-0.41591,0.00022,22.53357]
[1779692908528,30.17,77343.83,0.02,-0.41722,0.00022,22.54778]
[1779692913555,30.17,77339.89,0.02,-0.41811,0.00022,22.55342]
[1779692918571,30.18,77338.46,0.02,-0.41844,0.00022,22.55701]
[1779692923588,30.19,77341.79,0.02,-0.41771,0.00022,22.54927]
[1779692928607,30.19,77345.53,0.02,-0.41689,0.00022,22.54046]
[1779692933614,30.2,77349.43,0.02,-0.41604,0.00022,22.53117]
[1779692938649,30.21,77352.12,0.02,-0.41545,0.00022,22.52476]
[1779692943663,30.21,77356.3,0.02,-0.41453,0.00022,22.51458]
[1779692948673,30.22,77353.8,0.02,-0.41511,0.00022,22.52098]
[1779692953685,30.22,77350.1,0.02,-0.41595,0.00022,22.53027]
[1779692958707,30.23,77348.02,0.02,-0.41643,0.00022,22.53552]
[1779692961533,30.23,77338.94,0.02,-0.41846,0.00022,22.55741]
[1779692966556,30.24,77333.94,0.02,-0.4196,0.00022,22.56931]
[1779692971559,30.25,77331.9,0.02,-0.42006,0.00022,22.57031]
[1779692976576,30.26,77330.61,0.02,-0.42036,0.00022,22.57346]
[1779692981592,30.26,77331.13,0.02,-0.42027,0.00022,22.5725]
[1779692983611,30.27,77336.76,0.02,-0.41902,0.00022,22.55948]
[1779692988611,30.27,77334.4,0.02,-0.41956,0.00022,22.56516]
[1779692993488,30.28,77328.84,0.02,-0.42082,0.00022,22.57818]
[1779692997507,30.29,77322.3,0.02,-0.4223,0.00022,22.59315]
[1779693002510,30.29,77318.89,0.02,-0.42307,0.00022,22.60093]
[1779693004181,30.3,77319.84,0.02,-0.42287,0.00022,22.59892]
[1779693004217,30.3,77319.84,0.02,-0.42287,0.00022,22.59892]
[1779693005033,30.3,77319.46,0.02,-0.42296,0.00022,22.59981]
[1779693005132,30.3,77319.71,0.02,-0.42291,0.00022,22.5993]
[1779693011788,30.31,77320.26,0.02,-0.42281,0.00022,22.59836]
[1779693016823,30.32,77320.73,0.02,-0.42272,0.00022,22.59749]
[1779693021858,30.33,77321.16,0.02,-0.42264,0.00022,22.59669]
[1779693028068,30.33,77322.34,0.02,-0.42238,0.00022,22.59418]
[1779693033951,30.34,77322.49,0.02,-0.42236,0.00022,22.59008]
[1779693039569,30.35,77322.73,0.02,-0.42232,0.00022,22.58971]
[1779693045024,30.35,77323.74,0.02,-0.42211,0.00022,22.58764]
[1779693050061,30.36,77323.44,0.02,-0.42219,0.00022,22.58847]
[1779693055094,30.37,77323.15,0.02,-0.42227,0.00022,22.58928]
[1779693060129,30.37,77321.7,0.02,-0.42261,0.00022,22.59268]
[1779693061928,30.37,77321.7,0.02,-0.42261,0.00022,22.59268]
[1779693062664,30.38,77314.91,0.02,-0.42413,0.00022,22.60768]
[1779693062958,30.38,77314.91,0.02,-0.42413,0.00022,22.60768]
[1779693063614,30.38,77313.35,0.02,-0.42448,0.00022,22.61109]
[1779693064621,30.38,77313.35,0.02,-0.42448,0.00022,22.61109]
[1779693064630,30.38,77313.35,0.02,-0.42448,0.00022,22.61109]
[1779693066668,30.38,77314.87,0.02,-0.42415,0.00022,22.60784]
[1779693066674,30.38,77314.87,0.02,-0.42415,0.00022,22.60784]
[1779693070754,30.38,77316.15,0.02,-0.42386,0.00022,22.60507]
[1779693071642,30.38,77316.5,0.02,-0.42379,0.00022,22.60431]
[1779693073640,30.38,77309.92,0.02,-0.42526,0.00022,22.61854]
[1779693078649,30.38,77308.07,0.02,-0.42567,0.00022,22.62251]
[1779693083651,30.38,77309.38,0.02,-0.42539,0.00022,22.61978]
[1779693088678,30.38,77307.24,0.02,-0.42587,0.00022,22.62436]
[1779693093692,30.39,77307.23,0.02,-0.42586,0.00022,22.62044]
[1779693098716,30.39,77307.18,0.02,-0.42588,0.00022,22.62059]
[1779693103736,30.39,77306.92,0.02,-0.42594,0.00022,22.62117]
[1779693108745,30.39,77306.4,0.02,-0.42606,0.00022,22.6223]
[1779693113764,30.39,77307.61,0.02,-0.42579,0.00022,22.61977]
[1779693118781,30.39,77311.33,0.02,-0.42496,0.00022,22.61185]
[1779693123793,30.39,77313.88,0.02,-0.42439,0.00022,22.60637]
[1779693128803,30.39,77315.75,0.02,-0.42398,0.00022,22.60233]
[1779693133806,30.39,77317.06,0.02,-0.42368,0.00022,22.59948]
[1779693137031,30.4,77317.83,0.02,-0.42351,0.00022,22.59781]
[1779693137042,30.4,77317.83,0.02,-0.42351,0.00022,22.59781]
[1779693139407,30.4,77306.93,0.02,-0.42595,0.00022,22.62131]
[1779693139718,30.4,77300.75,0.02,-0.42733,0.00022,22.63426]
[1779693144746,30.4,77297.46,0.02,-0.42807,0.00022,22.64105]
[1779693145907,30.4,77294.1,0.02,-0.42882,0.00022,22.64789]
[1779693146740,30.4,77292.71,0.02,-0.42913,0.00022,22.65069]
[1779693148187,30.4,77289.53,0.02,-0.42985,0.00022,22.65706]
[1779693148752,30.4,77288.73,0.02,-0.43002,0.00022,22.65865]
[1779693149292,30.4,77288.73,0.02,-0.43002,0.00022,22.65865]
[1779693149321,30.4,77288.73,0.02,-0.43002,0.00022,22.65865]
[1779693152285,30.4,77284.85,0.02,-0.43088,0.00022,22.66231]
[1779693152289,30.4,77284.85,0.02,-0.43088,0.00022,22.66231]
[1779693152320,30.4,77284.85,0.02,-0.43088,0.00022,22.66231]
[1779693152601,30.4,77284.11,0.02,-0.43105,0.00022,22.66375]
[1779693154177,30.4,77284.11,0.02,-0.43105,0.00022,22.66375]
[1779693154376,30.4,77282.98,0.02,-0.4313,0.00022,22.66594]
[1779693156390,30.4,77282.98,0.02,-0.4313,0.00022,22.66594]
[1779693156450,30.4,77282.98,0.02,-0.4313,0.00022,22.66594]
[1779693156454,30.39,77274.67,0.02,-0.43316,0.00022,22.68183]
[1779693157429,30.39,77274.67,0.02,-0.43316,0.00022,22.68183]
[1779693157441,30.39,77274.67,0.02,-0.43316,0.00022,22.68183]
[1779693157473,30.39,77274.67,0.02,-0.43316,0.00022,22.68183]
[1779693157644,30.39,77272.95,0.02,-0.43355,0.00022,22.68505]
[1779693162861,30.39,77274.49,0.02,-0.4332,0.00022,22.68212]
[1779693167999,30.39,77276.73,0.02,-0.43269,0.00022,22.67782]
[1779693172067,30.39,77287.34,0.02,-0.4303,0.00022,22.6572]
[1779693177959,30.38,77287.66,0.02,-0.43023,0.00022,22.65651]
[1779693182991,30.38,77288.9,0.02,-0.42994,0.00022,22.65401]
[1779693187248,30.38,77283.13,0.02,-0.43124,0.00022,22.66535]
[1779693193770,30.38,77283.14,0.02,-0.43123,0.00022,22.66529]
[1779693202964,30.39,77279.02,0.02,-0.43217,0.00022,22.67339]
[1779693205404,30.39,77268.03,0.02,-0.43464,0.00022,22.69407]
[1779693205845,30.39,77268.03,0.02,-0.43464,0.00022,22.69407]
[1779693206859,30.39,77267.97,0.02,-0.43466,0.00022,22.6942]
[1779693207604,30.39,77267.97,0.02,-0.43466,0.00022,22.6942]
[1779693207609,30.39,77267.97,0.02,-0.43466,0.00022,22.6942]
[1779693207634,30.39,77267.97,0.02,-0.43466,0.00022,22.6942]
[1779693207806,30.39,77267.97,0.02,-0.43466,0.00022,22.6942]
[1779693207736,30.39,77267.27,0.02,-0.43482,0.00022,22.6955]
[1779693208784,30.39,77265.24,0.02,-0.43527,0.00022,22.69923]
[1779693210765,30.39,77257.81,0.02,-0.43695,0.00022,22.71256]
[1779693212215,30.39,77257.28,0.02,-0.43706,0.00022,22.70953]
[1779693212238,30.39,77257.28,0.02,-0.43706,0.00022,22.70953]
[1779693212249,30.39,77256.98,0.02,-0.43713,0.00022,22.71008]
[1779693213981,30.4,77256.98,0.02,-0.43713,0.00022,22.7101]
[1779693214208,30.4,77256.9,0.02,-0.43715,0.00022,22.71027]
[1779693215989,30.4,77256.76,0.02,-0.43718,0.00022,22.71054]
[1779693216032,30.4,77256.76,0.02,-0.43718,0.00022,22.71054]
[1779693216037,30.4,77256.76,0.02,-0.43718,0.00022,22.71054]
[1779693216065,30.4,77256.76,0.02,-0.43718,0.00022,22.71054]
[1779693216315,30.4,77256.05,0.02,-0.43735,0.00022,22.7118]
[1779693222265,30.41,77254.57,0.02,-0.43769,0.00022,22.71452]
[1779693227315,30.41,77254.21,0.02,-0.43778,0.00022,22.71523]
[1779693233356,30.42,77253.31,0.02,-0.438,0.00022,22.71689]
[1779693234554,30.42,77247.93,0.02,-0.43921,0.00022,22.7261]
[1779693236671,30.43,77239.7,0.02,-0.44107,0.00023,22.73979]
[1779693238840,30.43,77234.0,0.02,-0.44235,0.00023,22.74898]
[1779693244002,30.43,77230.76,0.02,-0.44309,0.00023,22.75414]
[1779693248462,30.44,77224.77,0.02,-0.44444,0.00023,22.76342]
[1779693251377,30.44,77224.99,0.02,-0.44439,0.00023,22.76309]
[1779693251836,30.44,77223.58,0.02,-0.44471,0.00023,22.76524]
[1779693254311,30.44,77223.55,0.02,-0.44472,0.00023,22.76529]
[1779693254868,30.44,77222.81,0.02,-0.44489,0.00023,22.76641]
[1779693259868,30.44,77221.2,0.02,-0.44525,0.00023,22.76885]
[1779693264883,30.44,77218.96,0.02,-0.44576,0.00023,22.7722]
[1779693269912,30.45,77221.45,0.02,-0.44521,0.00023,22.76854]
[1779693274915,30.45,77226.12,0.02,-0.44415,0.00023,22.75756]
[1779693279893,30.45,77231.71,0.02,-0.4429,0.00023,22.74895]
[1779693281778,30.45,77238.22,0.02,-0.44143,0.00022,22.73857]
[1779693286807,30.46,77242.26,0.02,-0.44053,0.00022,22.7321]
[1779693291807,30.47,77244.71,0.02,-0.44,0.00022,22.72819]
[1779693296828,30.48,77245.24,0.02,-0.4399,0.00022,22.72744]
[1779693301847,30.49,77245.96,0.02,-0.43975,0.00022,22.72637]
[1779693302782,30.49,77248.02,0.02,-0.43929,0.00022,22.72295]
[1779693302902,30.49,77248.02,0.02,-0.43929,0.00022,22.72295]
[1779693304391,30.49,77250.67,0.02,-0.4387,0.00022,22.71851]
[1779693304520,30.49,77250.67,0.02,-0.4387,0.00022,22.71851]
[1779693304861,30.49,77256.52,0.02,-0.43739,0.00022,22.70847]
[1779693309401,30.5,77256.74,0.02,-0.43735,0.00022,22.70816]
[1779693309896,30.5,77256.65,0.02,-0.43737,0.00022,22.70834]
[1779693314931,30.5,77259.9,0.02,-0.43665,0.00022,22.70272]
[1779693319966,30.51,77262.55,0.02,-0.43607,0.00022,22.6981]
[1779693322752,30.51,77263.85,0.02,-0.43578,0.00022,22.69581]
[1779693322787,30.51,77263.85,0.02,-0.43578,0.00022,22.69581]
[1779693322928,30.51,77263.85,0.02,-0.43578,0.00022,22.69581]
[1779693322992,30.51,77266.91,0.02,-0.4351,0.00022,22.6903]
[1779693328022,30.51,77270.12,0.02,-0.43438,0.00022,22.6845]
[1779693333060,30.52,77272.32,0.02,-0.43389,0.00022,22.67653]
[1779693335429,30.52,77274.09,0.02,-0.43349,0.00022,22.67325]
[1779693335912,30.52,77274.61,0.02,-0.43338,0.00022,22.67229]
[1779693341681,30.52,77277.1,0.02,-0.43283,0.00022,22.66769]
[1779693347964,30.53,77278.03,0.02,-0.43263,0.00022,22.666]
[1779693353201,30.53,77278.38,0.02,-0.43256,0.00022,22.66544]
[1779693357401,30.53,77279.81,0.02,-0.43225,0.00022,22.66277]
[1779693357905,30.53,77279.81,0.02,-0.43225,0.00022,22.66277]
[1779693357913,30.54,77280.5,0.02,-0.43209,0.00022,22.66147]
[1779693363269,30.54,77284.1,0.02,-0.4313,0.00022,22.65466]
[1779693368306,30.55,77284.71,0.02,-0.43117,0.00022,22.65358]
[1779693373340,30.55,77284.03,0.02,-0.43134,0.00022,22.65499]
[1779693378375,30.56,77284.6,0.02,-0.43122,0.00022,22.65398]
[1779693379659,30.56,77277.78,0.02,-0.43274,0.00022,22.66703]
[1779693383851,30.56,77274.45,0.02,-0.43349,0.00022,22.67331]
[1779693383914,30.56,77273.0,0.02,-0.43381,0.00022,22.67601]
[1779693385858,30.56,77273.0,0.02,-0.43382,0.00022,22.67602]
[1779693391466,30.56,77271.99,0.02,-0.43404,0.00022,22.67398]
[1779693396941,30.57,77271.36,0.02,-0.43418,0.00022,22.67517]
[1779693402544,30.57,77274.0,0.02,-0.4336,0.00022,22.67038]
[1779693406287,30.57,77273.41,0.02,-0.43374,0.00022,22.67151]
[1779693406297,30.57,77273.41,0.02,-0.43374,0.00022,22.67151]
[1779693406573,30.57,77272.35,0.02,-0.43397,0.00022,22.67348]
[1779693411615,30.58,77269.49,0.02,-0.43462,0.00022,22.6788]
[1779693414930,30.58,77267.84,0.02,-0.43499,0.00022,22.68183]
[1779693414946,30.58,77264.74,0.02,-0.43569,0.00022,22.68743]
[1779693416647,30.58,77256.9,0.02,-0.43744,0.00022,22.70126]
[1779693418699,30.58,77250.74,0.02,-0.43882,0.00022,22.71185]
[1779693423699,30.59,77247.33,0.02,-0.4396,0.00022,22.71766]
[1779693428734,30.59,77243.07,0.02,-0.44056,0.00022,22.72476]
[1779693429421,30.59,77243.07,0.02,-0.44056,0.00022,22.72476]
[1779693429743,30.59,77242.03,0.02,-0.44079,0.00022,22.72646]
[1779693430213,30.59,77242.03,0.02,-0.44079,0.00022,22.72646]
[1779693430818,30.59,77225.73,0.02,-0.44444,0.00022,22.75204]
[1779693431867,30.59,77225.73,0.02,-0.44444,0.00022,22.75204]
[1779693431873,30.59,77225.73,0.02,-0.44444,0.00022,22.75204]
[1779693431963,30.59,77221.67,0.02,-0.44536,0.00022,22.75811]
[1779693433934,30.6,77220.13,0.02,-0.4457,0.00022,22.76039]
[1779693433972,30.6,77209.3,0.02,-0.44813,0.00022,22.77588]
[1779693435207,30.6,77209.3,0.02,-0.44813,0.00022,22.77588]
[1779693435986,30.6,77209.3,0.02,-0.44813,0.00022,22.77588]
[1779693436048,30.6,77214.17,0.02,-0.44704,0.00022,22.76902]
[1779693438038,30.59,77214.17,0.02,-0.44704,0.00022,22.76901]
[1779693438712,30.59,77218.75,0.02,-0.44601,0.00022,22.76241]
[1779693438746,30.59,77218.75,0.02,-0.44601,0.00022,22.76241]
[1779693438807,30.59,77218.87,0.02,-0.44598,0.00022,22.76223]
[1779693443314,30.6,77219.99,0.02,-0.44573,0.00022,22.7606]
[1779693443341,30.6,77219.99,0.02,-0.44573,0.00022,22.7606]
[1779693443712,30.6,77219.99,0.02,-0.44573,0.00022,22.7606]
[1779693444230,30.6,77220.62,0.02,-0.44559,0.00022,22.75967]
[1779693444236,30.6,77220.62,0.02,-0.44559,0.00022,22.75967]
[1779693444868,30.6,77220.42,0.02,-0.44564,0.00022,22.75997]
[1779693449885,30.6,77217.08,0.02,-0.44639,0.00022,22.76485]
[1779693454920,30.6,77214.15,0.02,-0.44704,0.00022,22.76511]
[1779693459174,30.6,77213.01,0.02,-0.44729,0.00022,22.76673]
[1779693460083,30.6,77208.19,0.02,-0.44838,0.00022,22.77348]
[1779693461926,30.6,77208.19,0.02,-0.44838,0.00022,22.77348]
[1779693462087,30.6,77207.28,0.02,-0.44858,0.00022,22.77473]
[1779693467107,30.59,77206.12,0.02,-0.44884,0.00022,22.77631]
[1779693472130,30.59,77209.34,0.02,-0.44811,0.00022,22.77184]
[1779693477133,30.59,77209.15,0.02,-0.44815,0.00022,22.77209]
[1779693482142,30.59,77205.5,0.02,-0.44897,0.00022,22.7771]
[1779693487162,30.59,77204.55,0.02,-0.44918,0.00022,22.77837]
[1779693491481,30.58,77202.87,0.02,-0.44956,0.00022,22.78061]
[1779693492025,30.58,77201.51,0.02,-0.44986,0.00022,22.78243]
[1779693497028,30.58,77196.96,0.02,-0.45088,0.00022,22.78841]
[1779693497632,30.58,77194.73,0.02,-0.45138,0.00022,22.79129]
[1779693497638,30.58,77194.73,0.02,-0.45138,0.00022,22.79129]
[1779693498416,30.58,77195.13,0.02,-0.45129,0.00022,22.79077]
[1779693498429,30.58,77195.13,0.02,-0.45129,0.00022,22.79077]
[1779693499695,30.58,77195.33,0.02,-0.45124,0.00022,22.7905]
[1779693499729,30.58,77195.33,0.02,-0.45124,0.00022,22.7905]
[1779693500112,30.58,77195.18,0.02,-0.45128,0.00022,22.79068]
[1779693500840,30.58,77195.18,0.02,-0.45128,0.00022,22.79068]
[1779693500940,30.58,77190.05,0.02,-0.45243,0.00023,22.7972]
[1779693506144,30.57,77187.73,0.02,-0.45295,0.00023,22.80005]
[1779693506181,30.57,77187.73,0.02,-0.45295,0.00023,22.80005]
[1779693506733,30.57,77187.73,0.02,-0.45295,0.00023,22.80005]
[1779693506814,30.57,77187.73,0.02,-0.45295,0.00023,22.80005]
[1779693506941,30.57,77187.73,0.02,-0.45295,0.00023,22.80005]
[1779693507131,30.57,77166.28,0.02,-0.45778,0.00023,22.82488]
[1779693507965,30.57,77166.28,0.02,-0.45778,0.00023,22.82488]
[1779693508029,30.57,77164.67,0.02,-0.45814,0.00023,22.82661]
[1779693508940,30.57,77164.99,0.02,-0.45807,0.00023,22.82627]
[1779693510581,30.57,77164.99,0.02,-0.45807,0.00023,22.82628]
[1779693510901,30.57,77162.9,0.02,-0.45854,0.00023,22.8285]
[1779693511747,30.57,77162.9,0.02,-0.45854,0.00023,22.8285]
[1779693511753,30.57,77162.9,0.02,-0.45854,0.00023,22.8285]
[1779693511968,30.57,77173.25,0.02,-0.4562,0.00023,22.81324]
[1779693514370,30.57,77168.69,0.02,-0.45723,0.00023,22.81833]
[1779693519404,30.57,77164.27,0.02,-0.45823,0.00023,22.82312]
[1779693520249,30.57,77164.27,0.02,-0.45823,0.00023,22.82312]
[1779693520411,30.57,77161.4,0.02,-0.45888,0.00023,22.82615]
[1779693525838,30.57,77158.74,0.02,-0.45948,0.00023,22.82891]
[1779693527200,30.58,77134.45,0.02,-0.46496,0.00023,22.85164]
[1779693527334,30.58,77134.45,0.02,-0.46496,0.00023,22.85164]
[1779693527950,30.58,77134.45,0.02,-0.46496,0.00023,22.85164]
[1779693528027,30.58,77107.2,0.02,-0.47113,0.00023,22.87199]
[1779693528765,30.58,77107.2,0.02,-0.47113,0.00023,22.87199]
[1779693529123,30.58,77118.59,0.02,-0.46855,0.00023,22.86416]
[1779693529565,30.58,77118.59,0.02,-0.46855,0.00023,22.86416]
[1779693529611,30.58,77118.59,0.02,-0.46855,0.00023,22.86416]
[1779693529666,30.58,77125.12,0.02,-0.46708,0.00023,22.85925]
[1779693532070,30.58,77120.63,0.02,-0.46809,0.00023,22.86266]
[1779693532094,30.58,77120.63,0.02,-0.46809,0.00023,22.86266]
[1779693532154,30.58,77120.63,0.02,-0.46809,0.00023,22.86266]
[1779693532526,30.58,77120.63,0.02,-0.4681,0.00023,22.86267]
[1779693532564,30.58,77120.63,0.02,-0.4681,0.00023,22.86267]
[1779693532606,30.59,77112.43,0.02,-0.46995,0.00023,22.86853]
[1779693533889,30.59,77112.43,0.02,-0.46995,0.00023,22.86853]
[1779693533989,30.59,77112.84,0.02,-0.46986,0.00023,22.86825]
[1779693536560,30.59,77119.57,0.02,-0.46834,0.00023,22.86347]
[1779693540676,30.59,77119.62,0.02,-0.46833,0.00023,22.86344]
[1779693540716,30.59,77119.62,0.02,-0.46833,0.00023,22.86344]
[1779693540776,30.59,77119.62,0.02,-0.46833,0.00023,22.86344]
[1779693540793,30.59,77119.62,0.02,-0.46833,0.00023,22.86344]
[1779693540848,30.59,77120.09,0.02,-0.46822,0.00023,22.8631]
[1779693542681,30.59,77122.94,0.02,-0.46758,0.00023,22.86096]
[1779693542693,30.59,77122.94,0.02,-0.46758,0.00023,22.86096]
[1779693543121,30.59,77124.58,0.02,-0.46721,0.00023,22.8597]
[1779693544964,30.59,77124.7,0.02,-0.46718,0.00023,22.85961]
[1779693545056,30.59,77124.7,0.02,-0.46718,0.00023,22.85961]
[1779693545159,30.59,77129.36,0.02,-0.46613,0.00023,22.85593]
[1779693546119,30.59,77144.76,0.02,-0.46265,0.00023,22.8426]
[1779693547122,30.59,77145.03,0.02,-0.46259,0.00023,22.84235]
[1779693548154,30.59,77145.03,0.02,-0.46259,0.00023,22.84235]
[1779693548161,30.59,77145.03,0.02,-0.46259,0.00023,22.84235]
[1779693548164,30.59,77145.03,0.02,-0.46259,0.00023,22.84235]
[1779693549085,30.59,77142.61,0.02,-0.46313,0.00023,22.84455]
[1779693551061,30.59,77143.81,0.02,-0.46286,0.00023,22.84346]
[1779693551074,30.59,77143.81,0.02,-0.46286,0.00023,22.84346]
[1779693552916,30.59,77145.91,0.02,-0.46238,0.00023,22.84151]
[1779693552947,30.59,77145.91,0.02,-0.46238,0.00023,22.84151]
[1779693552980,30.59,77145.91,0.02,-0.46238,0.00023,22.84151]
[1779693553055,30.59,77147.96,0.02,-0.46192,0.00023,22.83959]
[1779693553948,30.59,77147.96,0.02,-0.46192,0.00023,22.83959]
[1779693553977,30.59,77147.96,0.02,-0.46192,0.00023,22.83959]
[1779693554059,30.59,77161.86,0.02,-0.45879,0.00023,22.82575]
[1779693555007,30.59,77163.1,0.02,-0.45851,0.00023,22.82445]
[1779693558389,30.59,77163.75,0.02,-0.45836,0.00023,22.82379]
[1779693559340,30.59,77164.26,0.02,-0.45825,0.00023,22.82325]
[1779693559382,30.59,77164.26,0.02,-0.45825,0.00023,22.82325]
[1779693560453,30.59,77163.01,0.02,-0.45853,0.00023,22.82458]
[1779693560465,30.59,77163.01,0.02,-0.45853,0.00023,22.82458]
[1779693560730,30.59,77161.41,0.02,-0.4589,0.00023,22.82627]
[1779693565765,30.6,77161.82,0.02,-0.45881,0.00023,22.82588]
[1779693570800,30.61,77161.96,0.02,-0.45878,0.00023,22.82577]
[1779693572813,30.61,77155.11,0.02,-0.46033,0.00023,22.82884]
[1779693577851,30.62,77162.3,0.02,-0.45871,0.00023,22.82154]
[1779693579167,30.62,77162.3,0.02,-0.45871,0.00023,22.82154]
[1779693579865,30.62,77162.76,0.02,-0.45861,0.00023,22.82106]
[1779693581262,30.62,77161.78,0.02,-0.45883,0.00023,22.82211]
[1779693581318,30.62,77161.78,0.02,-0.45883,0.00023,22.82211]
[1779693581675,30.62,77161.78,0.02,-0.45883,0.00023,22.82211]
[1779693581687,30.62,77161.78,0.02,-0.45883,0.00023,22.82211]
[1779693581744,30.62,77161.78,0.02,-0.45883,0.00023,22.82211]
[1779693581781,30.62,77161.78,0.02,-0.45883,0.00023,22.82211]
[1779693581883,30.62,77171.09,0.02,-0.45674,0.00023,22.81209]
[1779693583925,30.62,77171.09,0.02,-0.45674,0.00023,22.8121]
[1779693583933,30.62,77171.09,0.02,-0.45674,0.00023,22.8121]
[1779693583999,30.63,77175.56,0.02,-0.45574,0.00023,22.80707]
[1779693584236,30.63,77175.56,0.02,-0.45574,0.00023,22.80707]
[1779693584250,30.63,77175.56,0.02,-0.45574,0.00023,22.80707]
[1779693586049,30.63,77175.56,0.02,-0.45574,0.00023,22.80708]
[1779693586115,30.63,77177.02,0.02,-0.45541,0.00023,22.80541]
[1779693586238,30.63,77177.02,0.02,-0.45541,0.00023,22.80541]
[1779693586248,30.63,77177.02,0.02,-0.45541,0.00023,22.80541]
[1779693586914,30.63,77177.02,0.02,-0.45541,0.00023,22.80542]
[1779693591951,30.64,77177.77,0.02,-0.45525,0.00022,22.80459]
[1779693595978,30.64,77171.52,0.02,-0.45666,0.00023,22.81173]
[1779693599002,30.64,77165.3,0.02,-0.45807,0.00023,22.81854]
[1779693600267,30.64,77165.3,0.02,-0.45807,0.00023,22.81854]
[1779693600301,30.65,77164.4,0.02,-0.45827,0.00023,22.81951]
[1779693600372,30.65,77164.4,0.02,-0.45827,0.00023,22.81951]
[1779693601079,30.65,77161.61,0.02,-0.4589,0.00023,22.82244]
[1779693602486,30.65,77161.61,0.02,-0.4589,0.00023,22.82245]
[1779693603038,30.65,77156.44,0.02,-0.46007,0.00023,22.82776]
[1779693604549,30.65,77156.44,0.02,-0.46007,0.00023,22.82775]
[1779693605053,30.65,77152.21,0.02,-0.46102,0.00023,22.83192]
[1779693608296,30.65,77152.05,0.02,-0.46105,0.00023,22.83206]
[1779693609081,30.65,77152.27,0.02,-0.461,0.00023,22.83185]
[1779693610090,30.65,77146.65,0.02,-0.46227,0.00023,22.8372]
[1779693613791,30.65,77142.81,0.02,-0.46314,0.00023,22.84073]
[1779693614116,30.65,77142.34,0.02,-0.46324,0.00023,22.84115]
[1779693619153,30.65,77145.42,0.02,-0.46255,0.00023,22.83835]
[1779693620162,30.65,77150.53,0.02,-0.4614,0.00023,22.83355]
[1779693625165,30.65,77149.24,0.02,-0.46169,0.00023,22.83479]
[1779693626311,30.65,77153.8,0.02,-0.46066,0.00023,22.83039]
[1779693627229,30.65,77140.9,0.02,-0.46357,0.00023,22.84246]
[1779693628218,30.66,77140.9,0.02,-0.46357,0.00023,22.84247]
[1779693629186,30.66,77140.9,0.02,-0.46357,0.00023,22.84247]
[1779693629225,30.66,77133.47,0.02,-0.46525,0.00023,22.84888]
[1779693629341,30.66,77133.47,0.02,-0.46525,0.00023,22.84888]
[1779693630247,30.66,77131.46,0.02,-0.4657,0.00023,22.85054]
[1779693632271,30.66,77138.26,0.02,-0.46417,0.00023,22.84087]
[1779693634262,30.66,77142.42,0.02,-0.46323,0.00023,22.83719]
[1779693638483,30.66,77146.58,0.02,-0.46229,0.00023,22.83339]
[1779693639203,30.66,77147.16,0.02,-0.46216,0.00023,22.83285]
[1779693641255,30.66,77153.88,0.02,-0.46065,0.00023,22.82641]
[1779693646281,30.66,77155.01,0.02,-0.4604,0.00023,22.8253]
[1779693651309,30.66,77155.13,0.02,-0.46037,0.00023,22.8252]
[1779693655694,30.66,77155.17,0.02,-0.46036,0.00023,22.82515]
[1779693655703,30.66,77155.17,0.02,-0.46036,0.00023,22.82515]
[1779693655713,30.66,77154.65,0.02,-0.46048,0.00023,22.82567]
[1779693659958,30.66,77155.62,0.02,-0.46026,0.00023,22.82469]
[1779693659979,30.66,77157.94,0.02,-0.45973,0.00023,22.82235]
[1779693661791,30.66,77157.94,0.02,-0.45973,0.00023,22.82235]
[1779693661807,30.66,77157.94,0.02,-0.45973,0.00023,22.82235]
[1779693662029,30.66,77157.94,0.02,-0.45973,0.00023,22.82235]
[1779693662119,30.66,77157.13,0.02,-0.45992,0.00023,22.82316]
[1779693666315,30.66,77157.44,0.02,-0.45984,0.00023,22.82283]
[1779693666351,30.66,77157.91,0.02,-0.45974,0.00023,22.82235]
[1779693668374,30.65,77155.83,0.02,-0.4602,0.00023,22.82443]
[1779693668389,30.65,77155.83,0.02,-0.4602,0.00023,22.82443]
[1779693668512,30.65,77155.83,0.02,-0.4602,0.00023,22.82443]
[1779693672014,30.65,77148.82,0.02,-0.46178,0.00023,22.83124]
[1779693674351,30.65,77146.15,0.02,-0.46238,0.00023,22.83373]
[1779693674554,30.65,77146.15,0.02,-0.46238,0.00023,22.83373]
[1779693679594,30.65,77147.35,0.02,-0.46211,0.00023,22.8326]
[1779693684628,30.64,77148.13,0.02,-0.46193,0.00023,22.83186]
[1779693687843,30.64,77148.24,0.02,-0.4619,0.00023,22.83175]
[1779693687859,30.64,77148.24,0.02,-0.4619,0.00023,22.83175]
[1779693688164,30.64,77158.03,0.02,-0.4597,0.00023,22.82216]
[1779693688745,30.64,77158.03,0.02,-0.4597,0.00023,22.82216]
[1779693689315,30.64,77160.18,0.02,-0.45921,0.00023,22.81995]
[1779693690430,30.64,77161.75,0.02,-0.45886,0.00023,22.81832]
[1779693690472,30.64,77161.75,0.02,-0.45886,0.00023,22.81832]
[1779693695716,30.64,77160.46,0.02,-0.45914,0.00023,22.8157]
[1779693696241,30.64,77158.94,0.02,-0.45948,0.00023,22.81726]
[1779693701266,30.63,77156.64,0.02,-0.45999,0.00023,22.81957]
[1779693706268,30.63,77155.44,0.02,-0.46026,0.00023,22.82075]
[1779693708885,30.63,77157.13,0.02,-0.45988,0.00023,22.81904]
[1779693708937,30.63,77157.13,0.02,-0.45988,0.00023,22.81904]
[1779693709259,30.63,77157.06,0.02,-0.45989,0.00023,22.8191]
[1779693710816,30.63,77171.9,0.02,-0.45655,0.00023,22.80333]
[1779693712292,30.63,77171.9,0.02,-0.45655,0.00023,22.80333]
[1779693711823,30.63,77163.24,0.02,-0.4585,0.00023,22.81274]
[1779693712830,30.63,77161.84,0.02,-0.45882,0.00023,22.8142]
[1779693717865,30.62,77162.35,0.02,-0.4587,0.00023,22.81364]
[1779693719879,30.62,77171.43,0.02,-0.45665,0.00023,22.80382]
[1779693724915,30.63,77167.63,0.02,-0.45751,0.00023,22.80803]
[1779693727937,30.63,77173.05,0.02,-0.45629,0.00023,22.80205]
[1779693734496,30.63,77173.19,0.02,-0.45627,0.00023,22.80192]
[1779693738016,30.64,77160.85,0.02,-0.45905,0.00023,22.81529]
[1779693743052,30.64,77162.07,0.02,-0.45878,0.00023,22.81405]
[1779693748086,30.65,77162.16,0.02,-0.45876,0.00023,22.81399]
[1779693751109,30.65,77167.88,0.02,-0.45748,0.00023,22.80397]
[1779693757149,30.66,77165.55,0.02,-0.45801,0.00023,22.80654]
[1779693763190,30.67,77168.42,0.02,-0.45737,0.00022,22.8035]
[1779693768227,30.67,77164.25,0.02,-0.45832,0.00023,22.80802]
[1779693770024,30.68,77164.39,0.02,-0.45829,0.00022,22.80788]
[1779693770061,30.68,77164.39,0.02,-0.45829,0.00022,22.80788]
[1779693771023,30.68,77164.03,0.02,-0.45837,0.00022,22.80827]
[1779693771247,30.68,77164.04,0.02,-0.45837,0.00022,22.80827]
[1779693776282,30.69,77164.1,0.02,-0.45836,0.00022,22.80826]
[1779693781318,30.69,77164.68,0.02,-0.45824,0.00022,22.80769]
[1779693786353,30.7,77164.77,0.02,-0.45823,0.00022,22.80764]
[1779693791421,30.71,77166.03,0.02,-0.45795,0.00022,22.80634]
[1779693796429,30.71,77161.31,0.02,-0.45902,0.00022,22.81135]
[1779693801459,30.72,77162.83,0.02,-0.45869,0.00022,22.80981]
[1779693807501,30.73,77162.2,0.02,-0.45884,0.00022,22.81053]
[1779693808652,30.73,77155.03,0.02,-0.46045,0.00022,22.81779]
[1779693812048,30.74,77168.81,0.02,-0.45735,0.00022,22.79958]
[1779693817572,30.74,77168.81,0.02,-0.45736,0.00022,22.79963]
[1779693820147,30.74,77168.62,0.02,-0.4574,0.00022,22.79985]
[1779693820192,30.74,77168.62,0.02,-0.4574,0.00022,22.79985]
[1779693820205,30.74,77168.62,0.02,-0.4574,0.00022,22.79985]
[1779693820221,30.74,77168.62,0.02,-0.4574,0.00022,22.79985]
[1779693827916,30.75,77166.93,0.02,-0.45779,0.00022,22.80173]
[1779693830354,30.76,77167.39,0.02,-0.45769,0.00022,22.80125]
[1779693830371,30.76,77167.39,0.02,-0.45769,0.00022,22.80125]
[1779693831847,30.76,77166.68,0.02,-0.45785,0.00022,22.80203]
[1779693832188,30.76,77166.48,0.02,-0.4579,0.00022,22.80225]
[1779693838325,30.76,77167.87,0.02,-0.45759,0.00022,22.80079]
[1779693843753,30.77,77164.48,0.02,-0.45836,0.00022,22.80445]
[1779693849307,30.78,77162.89,0.02,-0.45873,0.00022,22.80616]
[1779693854830,30.78,77163.18,0.02,-0.45867,0.00022,22.8059]
[1779693859865,30.79,77163.2,0.02,-0.45867,0.00022,22.80591]
[1779693864901,30.8,77164.71,0.02,-0.45834,0.00022,22.80436]
[1779693869934,30.8,77164.43,0.02,-0.45841,0.00022,22.80469]
[1779693874970,30.81,77164.38,0.02,-0.45842,0.00022,22.80083]
[1779693880012,30.81,77164.41,0.02,-0.45841,0.00022,22.80083]
[1779693885043,30.82,77163.67,0.02,-0.45859,0.00022,22.80163]
[1779693890286,30.82,77162.71,0.02,-0.45881,0.00022,22.80266]
[1779693895338,30.83,77162.76,0.02,-0.4588,0.00022,22.80264]
[1779693900657,30.83,77165.18,0.02,-0.45826,0.00022,22.80014]
[1779693906194,30.83,77163.93,0.02,-0.45855,0.00022,22.80148]
[1779693911229,30.84,77162.94,0.02,-0.45877,0.00022,22.80253]
[1779693916263,30.84,77165.86,0.02,-0.45812,0.00022,22.7995]
[1779693921298,30.85,77165.18,0.02,-0.45828,0.00022,22.80024]
[1779693927341,30.85,77164.62,0.02,-0.45841,0.00022,22.80085]
[1779693933383,30.85,77164.65,0.02,-0.4584,0.00022,22.79691]
[1779693938417,30.86,77163.89,0.02,-0.45858,0.00022,22.79773]
[1779693943454,30.86,77163.49,0.02,-0.45867,0.00022,22.79817]
[1779693949495,30.87,77163.39,0.02,-0.4587,0.00022,22.79831]
[1779693955537,30.87,77163.83,0.02,-0.45861,0.00022,22.79789]
[1779693960572,30.88,77162.35,0.02,-0.45894,0.00022,22.79945]
[1779693965607,30.89,77161.1,0.02,-0.45923,0.00022,22.80077]
[1779693969637,30.89,77155.87,0.02,-0.4604,0.00022,22.80601]
[1779693969981,30.89,77155.87,0.02,-0.4604,0.00022,22.80601]
[1779693970242,30.89,77155.87,0.02,-0.4604,0.00022,22.80601]
[1779693970252,30.89,77155.87,0.02,-0.4604,0.00022,22.80601]
[1779693970641,30.88,77143.24,0.02,-0.46322,0.00022,22.81784]
[1779693971650,30.88,77135.6,0.02,-0.46493,0.00022,22.82443]
[1779693974297,30.88,77136.34,0.02,-0.46477,0.00022,22.82381]
[1779693974576,30.88,77135.87,0.02,-0.46487,0.00022,22.8242]
[1779693979582,30.88,77138.82,0.02,-0.46421,0.00022,22.82168]
[1779693984600,30.87,77136.84,0.02,-0.46465,0.00022,22.82335]
[1779693985921,30.87,77137.89,0.02,-0.46441,0.00022,22.82245]
[1779693986029,30.87,77137.6,0.02,-0.46448,0.00022,22.8227]
[1779693991788,30.87,77146.01,0.02,-0.46259,0.00022,22.81133]
[1779693996827,30.87,77147.4,0.02,-0.46227,0.00022,22.81003]
[1779694002148,30.86,77150.84,0.02,-0.4615,0.00022,22.8068]
[1779694007589,30.86,77155.22,0.02,-0.46051,0.00022,22.80254]
[1779694007677,30.86,77160.54,0.02,-0.45932,0.00022,22.79721]
[1779694011192,30.85,77161.21,0.02,-0.45916,0.00022,22.79651]
[1779694011238,30.85,77161.21,0.02,-0.45916,0.00022,22.79651]
[1779694012633,30.85,77160.77,0.02,-0.45926,0.00022,22.79695]
[1779694013699,30.85,77161.22,0.02,-0.45916,0.00022,22.79648]
[1779694018699,30.85,77159.89,0.02,-0.45945,0.00022,22.79781]
[1779694023724,30.84,77164.21,0.02,-0.45848,0.00022,22.79335]
[1779694028730,30.84,77164.02,0.02,-0.45852,0.00022,22.79352]
[1779694033733,30.83,77162.81,0.02,-0.45879,0.00022,22.79475]
[1779694038754,30.83,77158.54,0.02,-0.45974,0.00022,22.79911]
[1779694043754,30.83,77158.17,0.02,-0.45982,0.00022,22.79947]
[1779694048766,30.83,77158.58,0.02,-0.45973,0.00022,22.79904]
[1779694053766,30.83,77157.19,0.02,-0.46003,0.00022,22.79647]
[1779694057763,30.82,77151.65,0.02,-0.46127,0.00022,22.80185]
[1779694062769,30.81,77149.88,0.02,-0.46166,0.00022,22.80351]
[1779694067775,30.81,77150.48,0.02,-0.46152,0.00022,22.80291]
[1779694072775,30.8,77153.62,0.02,-0.46081,0.00022,22.79987]
[1779694077782,30.8,77154.27,0.02,-0.46066,0.00022,22.79921]
[1779694082782,30.79,77153.69,0.02,-0.46079,0.00022,22.79975]
[1779694087787,30.79,77154.37,0.02,-0.46063,0.00022,22.79905]
[1779694092810,30.78,77154.67,0.02,-0.46056,0.00022,22.79873]
[1779694097824,30.78,77155.22,0.02,-0.46043,0.00022,22.79816]
[1779694102824,30.77,77156.72,0.02,-0.46009,0.00022,22.79664]
[1779694107825,30.77,77157.0,0.02,-0.46002,0.00022,22.79633]
[1779694112845,30.76,77156.24,0.02,-0.46018,0.00022,22.79312]
[1779694117861,30.76,77153.57,0.02,-0.46077,0.00022,22.79572]
[1779694118699,30.76,77148.17,0.02,-0.46199,0.00022,22.80088]
[1779694119502,30.76,77148.17,0.02,-0.46199,0.00022,22.80088]
[1779694119512,30.76,77148.17,0.02,-0.46199,0.00022,22.80088]
[1779694123592,30.75,77146.27,0.02,-0.46241,0.00022,22.80263]
[1779694123604,30.75,77146.27,0.02,-0.46241,0.00022,22.80263]
[1779694123634,30.75,77146.27,0.02,-0.46241,0.00022,22.80263]
[1779694123764,30.75,77145.39,0.02,-0.46261,0.00022,22.80343]
[1779694129313,30.75,77144.99,0.02,-0.4627,0.00022,22.80379]
[1779694133062,30.75,77145.94,0.02,-0.46248,0.00022,22.8029]
[1779694133113,30.75,77145.94,0.02,-0.46248,0.00022,22.8029]
[1779694136584,30.75,77143.65,0.02,-0.463,0.00023,22.80499]
[1779694136800,30.75,77143.58,0.02,-0.46301,0.00023,22.80506]
[1779694141815,30.75,77143.65,0.02,-0.463,0.00023,22.805]
[1779694146829,30.75,77145.52,0.02,-0.46257,0.00022,22.80329]
[1779694151829,30.75,77145.99,0.02,-0.46247,0.00023,22.80284]
[1779694155784,30.75,77152.87,0.02,-0.46092,0.00022,22.79634]
[1779694160804,30.74,77152.44,0.02,-0.46101,0.00022,22.79673]
[1779694165814,30.74,77151.9,0.02,-0.46113,0.00022,22.79723]
[1779694170842,30.73,77151.36,0.02,-0.46125,0.00023,22.79772]
[1779694175854,30.73,77150.82,0.02,-0.46136,0.00023,22.79427]
[1779694180865,30.73,77150.3,0.02,-0.46147,0.00023,22.79475]
[1779694184903,30.72,77144.43,0.02,-0.46279,0.00023,22.80021]
[1779694189903,30.72,77142.87,0.02,-0.46314,0.00023,22.80161]
[1779694194921,30.72,77143.04,0.02,-0.4631,0.00023,22.80145]
[1779694199921,30.71,77144.08,0.02,-0.46286,0.00023,22.8005]
[1779694204938,30.71,77144.65,0.02,-0.46273,0.00023,22.79997]
[1779694209807,30.71,77139.0,0.02,-0.464,0.00023,22.80501]
[1779694214828,30.71,77136.9,0.02,-0.46448,0.00023,22.80683]
[1779694217943,30.71,77131.76,0.02,-0.46564,0.00023,22.81114]
[1779694222948,30.71,77132.08,0.02,-0.46556,0.00023,22.81088]
[1779694227961,30.71,77132.85,0.02,-0.46539,0.00023,22.81025]
[1779694232977,30.71,77132.71,0.02,-0.46542,0.00023,22.80643]
[1779694237987,30.72,77134.76,0.02,-0.46496,0.00023,22.80472]
[1779694242997,30.72,77136.22,0.02,-0.46463,0.00023,22.80349]
[1779694248012,30.72,77138.06,0.02,-0.46422,0.00023,22.8019]
[1779694253025,30.72,77140.27,0.02,-0.46372,0.00023,22.79997]
[1779694254726,30.72,77140.27,0.02,-0.46372,0.00023,22.79997]
[1779694254746,30.72,77140.27,0.02,-0.46372,0.00023,22.79997]
[1779694254894,30.72,77145.14,0.02,-0.46262,0.00023,22.79559]
[1779694255037,30.72,77145.14,0.02,-0.46262,0.00023,22.79559]
[1779694255047,30.72,77145.14,0.02,-0.46262,0.00023,22.79559]
[1779694255936,30.72,77152.22,0.02,-0.46102,0.00023,22.7889]
[1779694257096,30.71,77153.27,0.02,-0.46079,0.00023,22.78788]
[1779694257101,30.71,77153.27,0.02,-0.46079,0.00023,22.78788]
[1779694257130,30.71,77153.27,0.02,-0.46079,0.00023,22.78788]
[1779694257885,30.71,77152.58,0.02,-0.46094,0.00023,22.78855]
[1779694263696,30.71,77153.43,0.02,-0.46075,0.00023,22.7877]
[1779694268730,30.71,77152.57,0.02,-0.46094,0.00023,22.78852]
[1779694272908,30.7,77162.16,0.02,-0.45877,0.00023,22.77884]
[1779694277929,30.7,77161.41,0.02,-0.45894,0.00023,22.7796]
[1779694283059,30.7,77159.77,0.02,-0.45931,0.00023,22.78126]
[1779694288869,30.69,77159.45,0.02,-0.45937,0.00023,22.78157]
[1779694288985,30.69,77159.45,0.02,-0.45937,0.00023,22.78157]
[1779694288899,30.69,77165.71,0.02,-0.45796,0.00023,22.77501]
[1779694289026,30.69,77165.71,0.02,-0.45796,0.00023,22.77501]
[1779694289881,30.69,77165.71,0.02,-0.45796,0.00023,22.77501]
[1779694290889,30.69,77171.47,0.02,-0.45667,0.00023,22.76874]
[1779694291923,30.69,77171.47,0.02,-0.45667,0.00023,22.76874]
[1779694291946,30.69,77171.47,0.02,-0.45667,0.00023,22.76874]
[1779694292901,30.69,77170.78,0.02,-0.45682,0.00023,22.76556]
[1779694293909,30.69,77162.39,0.02,-0.45871,0.00023,22.77459]
[1779694298944,30.7,77160.25,0.02,-0.45919,0.00023,22.77682]
[1779694303979,30.7,77162.71,0.02,-0.45864,0.00023,22.77427]
[1779694309014,30.7,77162.99,0.02,-0.45858,0.00023,22.77399]
[1779694315056,30.7,77162.39,0.02,-0.45871,0.00023,22.77462]
[1779694320924,30.7,77162.03,0.02,-0.45879,0.00023,22.775]
[1779694326134,30.7,77160.36,0.02,-0.45917,0.00023,22.77673]
[1779694332274,30.7,77156.65,0.02,-0.46001,0.00023,22.78051]
[1779694332279,30.7,77156.65,0.02,-0.46001,0.00023,22.78051]
[1779694332298,30.7,77156.65,0.02,-0.46001,0.00023,22.78051]
[1779694333169,30.7,77155.96,0.02,-0.46016,0.00023,22.78121]
[1779694333204,30.7,77155.74,0.02,-0.46021,0.00023,22.78143]
[1779694339224,30.7,77155.74,0.02,-0.46022,0.00023,22.78144]
[1779694344309,30.71,77155.58,0.02,-0.46025,0.00023,22.78161]
[1779694350302,30.71,77156.15,0.02,-0.46013,0.00023,22.78105]
[1779694356345,30.71,77155.29,0.02,-0.46032,0.00023,22.77798]
[1779694361379,30.71,77155.34,0.02,-0.46031,0.00023,22.77794]
[1779694367423,30.72,77155.34,0.02,-0.46031,0.00023,22.77796]
[1779694371198,30.72,77155.22,0.02,-0.46034,0.00023,22.77808]
[1779694371250,30.72,77155.22,0.02,-0.46034,0.00023,22.77808]
[1779694371942,30.72,77166.67,0.02,-0.45776,0.00023,22.76626]
[1779694373008,30.72,77166.67,0.02,-0.45776,0.00023,22.76626]
[1779694373081,30.72,77192.35,0.02,-0.452,0.00022,22.7363]
[1779694373885,30.72,77192.35,0.02,-0.452,0.00022,22.7363]
[1779694373946,30.72,77202.66,0.02,-0.44968,0.00022,22.72292]
[1779694374228,30.72,77202.66,0.02,-0.44968,0.00022,22.72292]
[1779694374265,30.72,77202.66,0.02,-0.44968,0.00022,22.72292]
[1779694374967,30.72,77197.37,0.02,-0.45087,0.00022,22.72989]
[1779694380343,30.72,77197.73,0.02,-0.45079,0.00022,22.72942]
[1779694380354,30.72,77197.73,0.02,-0.45079,0.00022,22.72942]
[1779694380394,30.72,77197.73,0.02,-0.45079,0.00022,22.72942]
[1779694380468,30.72,77197.73,0.02,-0.45079,0.00022,22.72942]
[1779694380487,30.72,77197.73,0.02,-0.45079,0.00022,22.72942]
[1779694380493,30.72,77197.73,0.02,-0.45079,0.00022,22.72942]
[1779694380953,30.72,77197.73,0.02,-0.45079,0.00022,22.72942]
[1779694380993,30.72,77197.73,0.02,-0.45079,0.00022,22.72942]
[1779694381094,30.72,77205.69,0.02,-0.449,0.00022,22.71885]
[1779694382351,30.72,77205.69,0.02,-0.449,0.00022,22.71885]
[1779694383048,30.72,77202.99,0.02,-0.44961,0.00022,22.72248]
[1779694385726,30.72,77205.91,0.02,-0.44895,0.00022,22.71855]
[1779694385753,30.72,77205.91,0.02,-0.44895,0.00022,22.71855]
[1779694385825,30.72,77213.46,0.02,-0.44726,0.00022,22.70808]
[1779694386677,30.72,77213.46,0.02,-0.44726,0.00022,22.70808]
[1779694387088,30.72,77212.73,0.02,-0.44742,0.00022,22.7091]
[1779694387789,30.72,77236.82,0.02,-0.44203,0.00022,22.67311]
[1779694388789,30.72,77236.82,0.02,-0.44203,0.00022,22.67311]
[1779694388850,30.72,77236.82,0.02,-0.44203,0.00022,22.67311]
[1779694389115,30.72,77248.02,0.02,-0.43952,0.00022,22.65498]
[1779694389189,30.72,77248.02,0.02,-0.43952,0.00022,22.65498]
[1779694389322,30.72,77248.02,0.02,-0.43952,0.00022,22.65498]
[1779694389352,30.72,77248.02,0.02,-0.43952,0.00022,22.65498]
[1779694389515,30.72,77248.02,0.02,-0.43952,0.00022,22.65498]
[1779694389604,30.72,77248.02,0.02,-0.43952,0.00022,22.65498]
[1779694389663,30.72,77248.02,0.02,-0.43952,0.00022,22.65498]
[1779694389764,30.72,77240.75,0.02,-0.44115,0.00022,22.66686]
[1779694390190,30.72,77240.75,0.02,-0.44115,0.00022,22.66686]
[1779694390227,30.72,77240.75,0.02,-0.44115,0.00022,22.66686]
[1779694390610,30.72,77241.29,0.02,-0.44103,0.00022,22.66599]
[1779694391616,30.72,77233.57,0.02,-0.44275,0.00022,22.67821]
[1779694393212,30.72,77231.29,0.02,-0.44326,0.00022,22.68173]
[1779694393224,30.72,77231.29,0.02,-0.44326,0.00022,22.68173]
[1779694393630,30.72,77230.58,0.02,-0.44342,0.00022,22.68281]
[1779694394125,30.72,77230.58,0.02,-0.44342,0.00022,22.68281]
[1779694394179,30.72,77230.58,0.02,-0.44342,0.00022,22.68281]
[1779694394227,30.72,77230.58,0.02,-0.44342,0.00022,22.68281]
[1779694394242,30.72,77230.58,0.02,-0.44342,0.00022,22.68281]
[1779694394254,30.72,77230.58,0.02,-0.44342,0.00022,22.68281]
[1779694394271,30.72,77230.58,0.02,-0.44342,0.00022,22.68281]
[1779694394637,30.72,77231.16,0.02,-0.44329,0.00022,22.6819]
[1779694395274,30.72,77231.16,0.02,-0.44329,0.00022,22.6819]
[1779694395275,30.72,77231.16,0.02,-0.44329,0.00022,22.6819]
[1779694395321,30.72,77231.16,0.02,-0.44329,0.00022,22.6819]
[1779694395525,30.72,77231.16,0.02,-0.44329,0.00022,22.6819]
[1779694395535,30.72,77231.16,0.02,-0.44329,0.00022,22.6819]
[1779694395540,30.72,77231.16,0.02,-0.44329,0.00022,22.6819]
[1779694395559,30.72,77231.16,0.02,-0.44329,0.00022,22.6819]
[1779694395589,30.72,77231.16,0.02,-0.44329,0.00022,22.6819]
[1779694395623,30.72,77231.16,0.02,-0.44329,0.00022,22.6819]
[1779694395694,30.72,77231.16,0.02,-0.44329,0.00022,22.6819]
[1779694395715,30.72,77231.16,0.02,-0.44329,0.00022,22.6819]
[1779694395739,30.72,77231.16,0.02,-0.44329,0.00022,22.6819]
[1779694395799,30.72,77231.16,0.02,-0.44329,0.00022,22.6819]
[1779694395826,30.72,77231.16,0.02,-0.44329,0.00022,22.6819]
[1779694395858,30.72,77226.96,0.02,-0.44422,0.00022,22.68828]
[1779694396135,30.72,77226.96,0.02,-0.44422,0.00022,22.68828]
[1779694396150,30.72,77226.96,0.02,-0.44422,0.00022,22.68828]
[1779694396156,30.72,77226.96,0.02,-0.44422,0.00022,22.68828]
[1779694396178,30.72,77226.96,0.02,-0.44422,0.00022,22.68828]
[1779694396239,30.72,77226.96,0.02,-0.44422,0.00022,22.68828]
[1779694396262,30.72,77226.96,0.02,-0.44422,0.00022,22.68828]
[1779694396267,30.72,77226.96,0.02,-0.44422,0.00022,22.68828]
[1779694396296,30.72,77226.96,0.02,-0.44422,0.00022,22.68828]
[1779694396345,30.72,77226.96,0.02,-0.44422,0.00022,22.68828]
[1779694396358,30.72,77226.96,0.02,-0.44422,0.00022,22.68828]
[1779694396367,30.72,77226.96,0.02,-0.44422,0.00022,22.68828]
[1779694396385,30.72,77226.96,0.02,-0.44422,0.00022,22.68828]
[1779694396450,30.72,77226.96,0.02,-0.44422,0.00022,22.68828]
[1779694396474,30.72,77226.96,0.02,-0.44422,0.00022,22.68828]
[1779694396504,30.72,77226.96,0.02,-0.44422,0.00022,22.68828]
[1779694396978,30.72,77226.96,0.02,-0.44422,0.00022,22.68828]
[1779694396983,30.72,77226.96,0.02,-0.44422,0.00022,22.68828]
[1779694397080,30.71,77226.52,0.02,-0.44432,0.00022,22.68893]
[1779694398256,30.71,77226.52,0.02,-0.44432,0.00022,22.68893]
[1779694398895,30.71,77226.52,0.02,-0.44432,0.00022,22.68893]
[1779694401843,30.71,77231.67,0.02,-0.44316,0.00022,22.68103]
[1779694401858,30.71,77231.67,0.02,-0.44316,0.00022,22.68103]
[1779694403098,30.71,77231.76,0.02,-0.44314,0.00022,22.68087]
[1779694403102,30.71,77231.76,0.02,-0.44314,0.00022,22.68087]
[1779694403142,30.71,77231.76,0.02,-0.44314,0.00022,22.68087]
[1779694403933,30.71,77232.78,0.02,-0.44291,0.00022,22.67926]
[1779694404981,30.71,77241.9,0.02,-0.44087,0.00022,22.66478]
[1779694407220,30.7,77237.34,0.02,-0.44188,0.00022,22.67207]
[1779694408131,30.7,77233.46,0.02,-0.44275,0.00022,22.67815]
[1779694410948,30.7,77235.8,0.02,-0.44222,0.00022,22.67446]
[1779694411009,30.7,77235.8,0.02,-0.44222,0.00022,22.67446]
[1779694411076,30.7,77235.8,0.02,-0.44222,0.00022,22.67446]
[1779694411103,30.7,77235.8,0.02,-0.44222,0.00022,22.67446]
[1779694411129,30.7,77233.83,0.02,-0.44265,0.00022,22.67356]
[1779694411168,30.7,77233.83,0.02,-0.44265,0.00022,22.67356]
[1779694411300,30.7,77233.83,0.02,-0.44265,0.00022,22.67356]
[1779694411321,30.7,77233.83,0.02,-0.44265,0.00022,22.67356]
[1779694413802,30.7,77228.74,0.02,-0.44379,0.00022,22.68139]
[1779694415413,30.7,77227.8,0.02,-0.444,0.00022,22.6828]
[1779694415787,30.69,77226.64,0.02,-0.44426,0.00022,22.68454]
[1779694420822,30.69,77226.11,0.02,-0.44437,0.00022,22.68527]
[1779694425856,30.68,77226.35,0.02,-0.44431,0.00022,22.68485]
[1779694430891,30.68,77223.12,0.02,-0.44502,0.00022,22.68962]
[1779694433861,30.68,77222.07,0.02,-0.44525,0.00022,22.69116]
[1779694433911,30.68,77222.07,0.02,-0.44525,0.00022,22.69116]
[1779694437941,30.67,77214.46,0.02,-0.44696,0.00022,22.70216]
[1779694442976,30.67,77212.52,0.02,-0.44739,0.00022,22.70487]
[1779694448017,30.66,77212.51,0.02,-0.44738,0.00022,22.70484]
[1779694453051,30.66,77212.39,0.02,-0.4474,0.00022,22.70497]
[1779694458086,30.66,77210.26,0.02,-0.44788,0.00022,22.70792]
[1779694460771,30.66,77210.24,0.02,-0.44788,0.00022,22.70795]
[1779694461171,30.66,77210.1,0.02,-0.44791,0.00022,22.70813]
[1779694462569,30.65,77210.1,0.02,-0.44791,0.00022,22.70812]
[1779694462609,30.65,77210.1,0.02,-0.44791,0.00022,22.70812]
[1779694468422,30.65,77209.45,0.02,-0.44805,0.00022,22.709]
[1779694473815,30.65,77209.38,0.02,-0.44806,0.00022,22.7051]
[1779694479234,30.65,77210.04,0.02,-0.4479,0.00022,22.70414]
[1779694484270,30.64,77208.65,0.02,-0.44821,0.00022,22.70605]
[1779694489304,30.64,77210.12,0.02,-0.44788,0.00022,22.70397]
[1779694494339,30.64,77209.43,0.02,-0.44803,0.00022,22.7049]
[1779694499378,30.63,77205.68,0.02,-0.44887,0.00023,22.71005]
[1779694505423,30.63,77208.04,0.02,-0.44833,0.00023,22.70677]
[1779694510457,30.63,77206.06,0.02,-0.44878,0.00023,22.70947]
[1779694513701,30.63,77204.1,0.02,-0.44922,0.00023,22.71214]
[1779694514009,30.63,77204.1,0.02,-0.44922,0.00023,22.71214]
[1779694514076,30.63,77204.1,0.02,-0.44922,0.00023,22.71214]
[1779694514117,30.63,77204.1,0.02,-0.44922,0.00023,22.71214]
[1779694514257,30.63,77199.92,0.02,-0.45016,0.00023,22.71773]
[1779694516084,30.63,77187.43,0.02,-0.45297,0.00023,22.73371]
[1779694516983,30.63,77187.43,0.02,-0.45297,0.00023,22.73371]
[1779694517223,30.63,77187.46,0.02,-0.45296,0.00023,22.73367]
[1779694520007,30.63,77185.58,0.02,-0.45339,0.00023,22.73596]
[1779694520022,30.63,77185.58,0.02,-0.45339,0.00023,22.73596]
[1779694520205,30.63,77184.42,0.02,-0.45365,0.00023,22.73738]
[1779694522147,30.63,77183.52,0.02,-0.45385,0.00023,22.73847]
[1779694522158,30.63,77183.52,0.02,-0.45385,0.00023,22.73847]
[1779694524208,30.63,77184.25,0.02,-0.45369,0.00023,22.73759]
[1779694524217,30.63,77184.25,0.02,-0.45369,0.00023,22.73759]
[1779694524210,30.63,77184.25,0.02,-0.45369,0.00023,22.7376]
[1779694524995,30.63,77184.72,0.02,-0.45358,0.00023,22.73703]
[1779694526306,30.63,77184.72,0.02,-0.45358,0.00023,22.73703]
[1779694527251,30.63,77185.86,0.02,-0.45333,0.00023,22.73565]
[1779694527681,30.63,77185.86,0.02,-0.45333,0.00023,22.73565]
[1779694527688,30.63,77185.86,0.02,-0.45333,0.00023,22.73565]
[1779694527697,30.63,77185.86,0.02,-0.45333,0.00023,22.73565]
[1779694527726,30.63,77185.86,0.02,-0.45333,0.00023,22.73565]
[1779694527826,30.63,77185.95,0.02,-0.45331,0.00023,22.73554]
[1779694533623,30.63,77189.1,0.02,-0.45259,0.00023,22.72771]
[1779694538657,30.63,77191.24,0.02,-0.45211,0.00023,22.72505]
[1779694543692,30.64,77194.53,0.02,-0.45138,0.00023,22.72088]
[1779694546747,30.64,77205.07,0.02,-0.449,0.00023,22.70694]
[1779694551752,30.64,77204.68,0.02,-0.44909,0.00023,22.70749]
[1779694557790,30.64,77199.89,0.02,-0.45018,0.00023,22.71395]
[1779694562940,30.64,77195.99,0.02,-0.45106,0.00023,22.71907]
[1779694568038,30.64,77196.47,0.02,-0.45095,0.00023,22.71845]
[1779694573761,30.65,77193.0,0.02,-0.45173,0.00023,22.72293]
[1779694579205,30.65,77189.8,0.02,-0.45246,0.00023,22.72699]
[1779694584277,30.65,77190.44,0.02,-0.45232,0.00023,22.72621]
[1779694590015,30.65,77190.77,0.02,-0.45224,0.00023,22.7258]
[1779694593036,30.65,77196.01,0.02,-0.45106,0.00023,22.71517]
[1779694598071,30.66,77200.97,0.02,-0.44995,0.00023,22.70872]
[1779694603106,30.66,77202.74,0.02,-0.44956,0.00022,22.7064]
[1779694608141,30.67,77202.41,0.02,-0.44964,0.00022,22.70687]
[1779694614184,30.67,77198.23,0.02,-0.45058,0.00022,22.71244]
[1779694619217,30.67,77198.73,0.02,-0.45047,0.00022,22.71181]
[1779694624252,30.68,77196.36,0.02,-0.45101,0.00022,22.71494]
[1779694629288,30.68,77198.52,0.02,-0.45053,0.00022,22.71216]
[1779694634323,30.68,77199.06,0.02,-0.45041,0.00022,22.71148]
[1779694639359,30.69,77200.72,0.02,-0.45004,0.00022,22.70933]
[1779694640371,30.69,77206.15,0.02,-0.44882,0.00022,22.70204]
[1779694646337,30.69,77204.89,0.02,-0.44911,0.00022,22.7038]
[1779694651936,30.7,77202.78,0.02,-0.44959,0.00022,22.70274]
[1779694657421,30.7,77202.11,0.02,-0.44975,0.00022,22.70368]
[1779694657519,30.71,77194.96,0.02,-0.45135,0.00022,22.71304]
[1779694664014,30.71,77195.89,0.02,-0.45115,0.00022,22.71187]
[1779694669567,30.71,77196.6,0.02,-0.45099,0.00022,22.71096]
[1779694674603,30.71,77195.85,0.02,-0.45116,0.00022,22.71192]
[1779694679638,30.71,77196.06,0.02,-0.45111,0.00022,22.71165]
[1779694685106,30.71,77198.25,0.02,-0.45062,0.00022,22.70883]
[1779694690716,30.71,77202.62,0.02,-0.44964,0.00022,22.70305]
[1779694697268,30.71,77202.4,0.02,-0.44969,0.00022,22.70332]
[1779694702803,30.71,77201.69,0.02,-0.44984,0.00022,22.70426]
[1779694707837,30.7,77200.67,0.02,-0.45007,0.00022,22.70559]
[1779694712873,30.71,77200.95,0.02,-0.45,0.00022,22.70129]
[1779694717907,30.71,77208.42,0.02,-0.44833,0.00022,22.69122]
[1779694722942,30.72,77210.98,0.02,-0.44776,0.00022,22.68773]
[1779694728039,30.72,77203.54,0.02,-0.44944,0.00022,22.69798]
[1779694734020,30.73,77203.29,0.02,-0.44951,0.00022,22.69837]
[1779694739055,30.73,77206.88,0.02,-0.44871,0.00022,22.69356]
[1779694744091,30.74,77205.81,0.02,-0.44895,0.00022,22.69507]
[1779694749131,30.74,77205.66,0.02,-0.44899,0.00022,22.69532]
[1779694755168,30.75,77203.07,0.02,-0.44958,0.00022,22.69886]
[1779694761235,30.75,77202.14,0.02,-0.44979,0.00022,22.70013]
[1779694761286,30.75,77202.14,0.02,-0.44979,0.00022,22.70013]
[1779694761437,30.75,77202.1,0.02,-0.44981,0.00022,22.70019]
[1779694762347,30.75,77194.39,0.02,-0.45153,0.00022,22.71021]
[1779694768366,30.75,77193.96,0.02,-0.45163,0.00022,22.71075]
[1779694774525,30.75,77194.36,0.02,-0.45153,0.00022,22.70627]
[1779694782632,30.75,77195.04,0.02,-0.45138,0.00022,22.7054]
[1779694783889,30.75,77193.27,0.02,-0.45178,0.00022,22.70765]
[1779694783912,30.75,77193.27,0.02,-0.45178,0.00022,22.70765]
[1779694784478,30.75,77193.27,0.02,-0.45178,0.00022,22.70765]
[1779694784524,30.75,77218.92,0.02,-0.44602,0.00022,22.67279]
[1779694785019,30.75,77218.92,0.02,-0.44602,0.00022,22.67279]
[1779694785165,30.75,77218.92,0.02,-0.44602,0.00022,22.67279]
[1779694785466,30.75,77218.92,0.02,-0.44602,0.00022,22.67279]
[1779694785506,30.75,77227.01,0.02,-0.44421,0.00022,22.6608]
[1779694786862,30.75,77226.41,0.02,-0.44434,0.00022,22.6617]
[1779694786875,30.75,77226.41,0.02,-0.44434,0.00022,22.6617]
[1779694787487,30.75,77233.38,0.02,-0.44278,0.00022,22.65102]
[1779694792175,30.74,77230.29,0.02,-0.44346,0.00022,22.65575]
[1779694792207,30.74,77230.29,0.02,-0.44346,0.00022,22.65575]
[1779694792311,30.74,77230.29,0.02,-0.44346,0.00022,22.65575]
[1779694792429,30.74,77230.29,0.02,-0.44346,0.00022,22.65574]
[1779694793549,30.74,77229.7,0.02,-0.44359,0.00022,22.65664]
[1779694794443,30.74,77229.38,0.02,-0.44366,0.00022,22.65712]
[1779694799478,30.74,77226.57,0.02,-0.44429,0.00022,22.66132]
[1779694804513,30.73,77219.97,0.02,-0.44576,0.00022,22.67106]
[1779694807535,30.73,77213.68,0.02,-0.44716,0.00022,22.68007]
[1779694814086,30.72,77210.63,0.02,-0.44784,0.00022,22.6843]
[1779694820624,30.72,77208.22,0.02,-0.44838,0.00022,22.68761]
[1779694825660,30.72,77207.2,0.02,-0.4486,0.00022,22.68898]
[1779694830695,30.71,77204.82,0.02,-0.44914,0.00022,22.6922]
[1779694832240,30.71,77204.82,0.02,-0.44914,0.00022,22.6922]
[1779694832252,30.71,77204.82,0.02,-0.44914,0.00022,22.6922]
[1779694832585,30.71,77201.35,0.02,-0.44991,0.00022,22.69289]
[1779694837614,30.71,77201.94,0.02,-0.44977,0.00022,22.6921]
[1779694842615,30.71,77202.47,0.02,-0.44965,0.00022,22.69138]
[1779694847637,30.71,77202.71,0.02,-0.4496,0.00022,22.69105]
[1779694852661,30.71,77201.85,0.02,-0.44979,0.00022,22.69219]
[1779694857682,30.71,77202.32,0.02,-0.44968,0.00022,22.69156]
[1779694862687,30.71,77202.09,0.02,-0.44974,0.00022,22.69186]
[1779694867699,30.71,77202.72,0.02,-0.44959,0.00022,22.69101]
[1779694872705,30.71,77203.91,0.02,-0.44932,0.00022,22.6894]
[1779694877723,30.71,77203.14,0.02,-0.4495,0.00022,22.69043]
[1779694882731,30.71,77204.21,0.02,-0.44925,0.00022,22.68898]
[1779694887780,30.7,77203.09,0.02,-0.4495,0.00022,22.69047]
[1779694892788,30.7,77202.46,0.02,-0.44964,0.00022,22.68735]
[1779694897830,30.7,77202.93,0.02,-0.44953,0.00022,22.68671]
[1779694902846,30.7,77203.13,0.02,-0.44949,0.00022,22.68643]
[1779694907883,30.7,77203.19,0.02,-0.44947,0.00022,22.68635]
[1779694912896,30.7,77202.94,0.02,-0.44953,0.00022,22.68667]
[1779694917896,30.7,77202.94,0.02,-0.44953,0.00022,22.68667]
[1779694922898,30.7,77203.8,0.02,-0.44933,0.00022,22.6855]
[1779694927933,30.7,77203.56,0.02,-0.44938,0.00022,22.68582]
[1779694932947,30.7,77203.25,0.02,-0.44945,0.00022,22.68623]
[1779694937979,30.7,77203.15,0.02,-0.44947,0.00022,22.68636]
[1779694943000,30.7,77203.28,0.02,-0.44944,0.00022,22.68617]
[1779694948029,30.7,77203.73,0.02,-0.44934,0.00022,22.68556]
[1779694953056,30.69,77203.63,0.02,-0.44936,0.00022,22.68172]
[1779694955957,30.69,77203.86,0.02,-0.4493,0.00022,22.68141]
[1779694956624,30.69,77203.86,0.02,-0.4493,0.00022,22.68141]
[1779694957977,30.69,77203.61,0.02,-0.44936,0.00022,22.68174]
[1779694957983,30.69,77203.61,0.02,-0.44936,0.00022,22.68174]
[1779694957989,30.69,77203.61,0.02,-0.44936,0.00022,22.68174]
[1779694960041,30.69,77201.31,0.02,-0.44988,0.00022,22.68482]
[1779694960645,30.69,77198.42,0.02,-0.45053,0.00023,22.68863]
[1779694963786,30.69,77198.3,0.02,-0.45055,0.00023,22.68878]
[1779694963816,30.69,77198.3,0.02,-0.45055,0.00023,22.68878]
[1779694964134,30.69,77198.3,0.02,-0.45055,0.00023,22.68878]
[1779694964138,30.69,77198.3,0.02,-0.45055,0.00023,22.68878]
[1779694964147,30.69,77198.3,0.02,-0.45055,0.00023,22.68878]
[1779694964187,30.69,77198.12,0.02,-0.45059,0.00023,22.68902]
[1779694966179,30.69,77198.12,0.02,-0.45059,0.00023,22.68902]
[1779694966687,30.69,77198.51,0.02,-0.45051,0.00023,22.68851]
[1779694971723,30.69,77199.52,0.02,-0.45028,0.00023,22.68719]
[1779694976758,30.69,77200.74,0.02,-0.45,0.00022,22.68557]
[1779694981793,30.69,77201.67,0.02,-0.44979,0.00022,22.68432]
[1779694983997,30.69,77201.61,0.02,-0.44981,0.00022,22.6844]
[1779694984072,30.69,77201.61,0.02,-0.44981,0.00022,22.6844]
[1779694984280,30.69,77201.61,0.02,-0.44981,0.00022,22.6844]
[1779694984422,30.69,77201.61,0.02,-0.44981,0.00022,22.6844]
[1779694984455,30.69,77201.61,0.02,-0.44981,0.00022,22.6844]
[1779694984614,30.69,77201.61,0.02,-0.44981,0.00022,22.6844]
[1779694984624,30.69,77202.29,0.02,-0.44965,0.00022,22.68348]
[1779694984782,30.69,77202.29,0.02,-0.44965,0.00022,22.68348]
[1779694984868,30.69,77202.29,0.02,-0.44965,0.00022,22.68348]
[1779694984927,30.69,77202.29,0.02,-0.44965,0.00022,22.68348]
[1779694985090,30.69,77202.29,0.02,-0.44965,0.00022,22.68348]
[1779694985135,30.69,77202.29,0.02,-0.44965,0.00022,22.68348]
[1779694985303,30.69,77202.29,0.02,-0.44965,0.00022,22.68348]
[1779694985326,30.69,77202.29,0.02,-0.44965,0.00022,22.68348]
[1779694985513,30.69,77202.29,0.02,-0.44965,0.00022,22.68348]
[1779694985556,30.69,77202.29,0.02,-0.44965,0.00022,22.68348]
[1779694985733,30.69,77202.29,0.02,-0.44965,0.00022,22.68348]
[1779694985565,30.69,77219.37,0.02,-0.44581,0.00022,22.65957]
[1779694986305,30.69,77224.71,0.02,-0.44461,0.00022,22.65165]
[1779694986798,30.69,77224.71,0.02,-0.44461,0.00022,22.65165]
[1779694987342,30.69,77224.33,0.02,-0.44469,0.00022,22.65221]
[1779694991296,30.69,77223.1,0.02,-0.44497,0.00022,22.65402]
[1779694991323,30.69,77223.1,0.02,-0.44497,0.00022,22.65402]
[1779694991359,30.69,77223.1,0.02,-0.44497,0.00022,22.65402]
[1779694991387,30.69,77223.1,0.02,-0.44497,0.00022,22.65402]
[1779694991443,30.69,77223.1,0.02,-0.44497,0.00022,22.65402]
[1779694991473,30.69,77223.1,0.02,-0.44497,0.00022,22.65402]
[1779694991548,30.69,77223.1,0.02,-0.44497,0.00022,22.65402]
[1779694991562,30.69,77223.1,0.02,-0.44497,0.00022,22.65402]
[1779694991695,30.69,77223.1,0.02,-0.44497,0.00022,22.65402]
[1779694991711,30.69,77223.1,0.02,-0.44497,0.00022,22.65402]
[1779694991733,30.68,77223.84,0.02,-0.4448,0.00022,22.65289]
[1779694992537,30.68,77223.84,0.02,-0.4448,0.00022,22.65289]
[1779694992554,30.68,77223.84,0.02,-0.4448,0.00022,22.65289]
[1779694992590,30.68,77224.58,0.02,-0.44463,0.00022,22.65177]
[1779694994996,30.68,77228.46,0.02,-0.44376,0.00022,22.64589]
[1779694995001,30.68,77228.46,0.02,-0.44376,0.00022,22.64589]
[1779694995363,30.68,77231.95,0.02,-0.44297,0.00022,22.6405]
[1779695000926,30.68,77232.06,0.02,-0.44294,0.00022,22.64028]
[1779695005961,30.67,77231.54,0.02,-0.44305,0.00022,22.64104]
[1779695011493,30.67,77231.33,0.02,-0.4431,0.00022,22.64133]
[1779695017041,30.67,77231.09,0.02,-0.44313,0.00022,22.63766]
[1779695022075,30.66,77228.21,0.02,-0.44377,0.00022,22.64204]
[1779695027791,30.66,77227.3,0.02,-0.44397,0.00022,22.64339]
[1779695036849,30.65,77224.99,0.02,-0.44448,0.00022,22.6468]
[1779695036973,30.65,77224.99,0.02,-0.44448,0.00022,22.6468]
[1779695037042,30.65,77224.99,0.02,-0.44448,0.00022,22.6468]
[1779695037370,30.65,77224.99,0.02,-0.44448,0.00022,22.6468]
[1779695037383,30.65,77224.99,0.02,-0.44448,0.00022,22.6468]
[1779695037744,30.65,77228.26,0.02,-0.44374,0.00022,22.64181]
[1779695038191,30.65,77228.26,0.02,-0.44374,0.00022,22.64181]
[1779695038198,30.65,77228.26,0.02,-0.44374,0.00022,22.64181]
[1779695038235,30.65,77228.26,0.02,-0.44374,0.00022,22.64181]
[1779695038689,30.65,77230.35,0.02,-0.44327,0.00022,22.63859]
[1779695039470,30.65,77230.35,0.02,-0.44327,0.00022,22.63859]
[1779695039501,30.65,77230.35,0.02,-0.44327,0.00022,22.63859]
[1779695040186,30.65,77230.03,0.02,-0.44334,0.00022,22.63908]
[1779695040200,30.65,77230.6,0.02,-0.44322,0.00022,22.6382]
[1779695045717,30.64,77233.55,0.02,-0.44255,0.00022,22.63355]
[1779695051279,30.64,77239.74,0.02,-0.44115,0.00022,22.62367]
[1779695053292,30.64,77245.26,0.02,-0.43991,0.00022,22.61462]
[1779695058329,30.63,77248.4,0.02,-0.43919,0.00022,22.6093]
[1779695063363,30.63,77250.43,0.02,-0.43873,0.00022,22.60578]
[1779695068448,30.62,77250.14,0.02,-0.43878,0.00022,22.60616]
[1779695074295,30.61,77255.96,0.02,-0.43745,0.00022,22.59209]
[1779695074663,30.61,77246.01,0.02,-0.43968,0.00022,22.60898]
[1779695076458,30.61,77244.81,0.02,-0.43995,0.00022,22.61096]
[1779695081493,30.61,77247.24,0.02,-0.4394,0.00022,22.60689]
[1779695087329,30.61,77244.64,0.02,-0.43998,0.00022,22.61118]
[1779695087343,30.61,77244.64,0.02,-0.43998,0.00022,22.61118]
[1779695087389,30.61,77244.64,0.02,-0.43998,0.00022,22.61118]
[1779695087393,30.61,77244.64,0.02,-0.43998,0.00022,22.61118]
[1779695087397,30.61,77244.64,0.02,-0.43998,0.00022,22.61118]
[1779695087590,30.6,77244.64,0.02,-0.43998,0.00022,22.61117]
[1779695089443,30.6,77245.22,0.02,-0.43985,0.00022,22.6102]
[1779695089455,30.6,77245.22,0.02,-0.43985,0.00022,22.6102]
[1779695089551,30.6,77246.52,0.02,-0.43956,0.00022,22.60803]
[1779695094585,30.6,77247.48,0.02,-0.43933,0.00022,22.60635]
[1779695099619,30.59,77249.46,0.02,-0.43888,0.00022,22.60294]
[1779695100731,30.59,77244.08,0.02,-0.44009,0.00022,22.61192]
[1779695106260,30.59,77240.96,0.02,-0.44078,0.00022,22.61698]
[1779695108749,30.59,77240.96,0.02,-0.44078,0.00023,22.61696]
[1779695108788,30.59,77240.96,0.02,-0.44078,0.00023,22.61696]
[1779695108881,30.59,77236.2,0.02,-0.44185,0.00023,22.62462]
[1779695109692,30.59,77235.45,0.02,-0.44202,0.00023,22.62581]
[1779695113726,30.58,77230.66,0.02,-0.4431,0.00023,22.63331]
[1779695113741,30.58,77230.66,0.02,-0.4431,0.00023,22.63331]
[1779695114084,30.58,77229.28,0.02,-0.44341,0.00023,22.63544]
[1779695114726,30.58,77229.28,0.02,-0.4434,0.00023,22.63544]
[1779695119762,30.58,77228.13,0.02,-0.44366,0.00023,22.63716]
[1779695124797,30.58,77230.3,0.02,-0.44316,0.00023,22.63376]
[1779695129833,30.57,77230.32,0.02,-0.44315,0.00023,22.63369]
[1779695134867,30.57,77234.95,0.02,-0.44209,0.00023,22.62238]
[1779695139912,30.56,77236.89,0.02,-0.44165,0.00023,22.61922]
[1779695145783,30.56,77240.98,0.02,-0.44072,0.00023,22.61254]
[1779695151837,30.55,77244.87,0.02,-0.43984,0.00023,22.60606]
[1779695157030,30.55,77249.74,0.02,-0.43874,0.00023,22.59789]
[1779695162066,30.55,77251.64,0.02,-0.43831,0.00023,22.59466]
[1779695168858,30.55,77250.47,0.02,-0.43858,0.00023,22.59665]
[1779695174172,30.55,77251.0,0.02,-0.43846,0.00023,22.59574]
[1779695180594,30.55,77251.39,0.02,-0.43837,0.00023,22.59507]
[1779695181902,30.55,77251.57,0.02,-0.43833,0.00023,22.59476]
[1779695181928,30.55,77251.57,0.02,-0.43833,0.00023,22.59476]
[1779695181410,30.55,77238.89,0.02,-0.44118,0.00023,22.61586]
[1779695182361,30.55,77235.2,0.02,-0.44201,0.00023,22.62179]
[1779695183423,30.55,77235.7,0.02,-0.4419,0.00023,22.62098]
[1779695188294,30.55,77239.73,0.02,-0.44099,0.00023,22.61446]
[1779695188445,30.55,77239.73,0.02,-0.44099,0.00023,22.61446]
[1779695188533,30.55,77239.73,0.02,-0.44099,0.00023,22.61446]
[1779695188588,30.55,77239.73,0.02,-0.44099,0.00023,22.61446]
[1779695188624,30.55,77239.73,0.02,-0.44099,0.00023,22.61446]
[1779695188658,30.55,77239.73,0.02,-0.44099,0.00023,22.61446]
[1779695188670,30.55,77239.73,0.02,-0.44099,0.00023,22.61446]
[1779695188722,30.55,77239.73,0.02,-0.44099,0.00023,22.61446]
[1779695188910,30.55,77239.73,0.02,-0.44099,0.00023,22.61446]
[1779695188937,30.55,77254.16,0.02,-0.43774,0.00023,22.59027]
[1779695189907,30.55,77254.56,0.02,-0.43765,0.00023,22.58958]
[1779695190159,30.55,77254.56,0.02,-0.43765,0.00023,22.58958]
[1779695190263,30.55,77254.56,0.02,-0.43765,0.00023,22.58958]
[1779695192557,30.55,77265.62,0.02,-0.43516,0.00022,22.56602]
[1779695194291,30.55,77270.79,0.02,-0.434,0.00022,22.55658]
[1779695195143,30.55,77270.79,0.02,-0.434,0.00022,22.55658]
[1779695195144,30.55,77270.79,0.02,-0.434,0.00022,22.55658]
[1779695195177,30.55,77270.79,0.02,-0.434,0.00022,22.55658]
[1779695195269,30.55,77270.79,0.02,-0.434,0.00022,22.55658]
[1779695195298,30.55,77270.79,0.02,-0.434,0.00022,22.55658]
[1779695195373,30.55,77270.79,0.02,-0.434,0.00022,22.55658]
[1779695195416,30.55,77270.79,0.02,-0.434,0.00022,22.55658]
[1779695195521,30.55,77270.79,0.02,-0.434,0.00022,22.55658]
[1779695195547,30.55,77270.79,0.02,-0.434,0.00022,22.55658]
[1779695195626,30.55,77270.79,0.02,-0.434,0.00022,22.55658]
[1779695195670,30.55,77270.79,0.02,-0.434,0.00022,22.55658]
[1779695195752,30.55,77270.79,0.02,-0.434,0.00022,22.55658]
[1779695195767,30.55,77270.79,0.02,-0.434,0.00022,22.55658]
[1779695195832,30.55,77271.04,0.02,-0.43394,0.00022,22.55613]
[1779695196337,30.55,77271.04,0.02,-0.43394,0.00022,22.55613]
[1779695196905,30.55,77270.99,0.02,-0.43395,0.00022,22.55623]
[1779695203148,30.56,77270.52,0.02,-0.43406,0.00022,22.55712]
[1779695209395,30.56,77267.83,0.02,-0.43467,0.00022,22.56211]
[1779695213854,30.56,77268.38,0.02,-0.43455,0.00022,22.56111]
[1779695213882,30.56,77268.38,0.02,-0.43455,0.00022,22.56111]
[1779695214756,30.56,77268.1,0.02,-0.43461,0.00022,22.56165]
[1779695214959,30.56,77269.12,0.02,-0.43439,0.00022,22.55978]
[1779695219471,30.56,77262.32,0.02,-0.43592,0.00022,22.57213]
[1779695220949,30.56,77262.32,0.02,-0.43592,0.00022,22.57213]
[1779695220960,30.56,77261.78,0.02,-0.43604,0.00022,22.5731]
[1779695223381,30.56,77261.28,0.02,-0.43615,0.00022,22.574]
[1779695223499,30.56,77261.33,0.02,-0.43614,0.00022,22.57392]
[1779695228534,30.56,77260.83,0.02,-0.43626,0.00022,22.57483]
[1779695233696,30.56,77257.04,0.02,-0.43711,0.00022,22.5815]
[1779695238445,30.56,77254.94,0.02,-0.43758,0.00022,22.58512]
[1779695238484,30.56,77254.94,0.02,-0.43758,0.00022,22.58512]
[1779695239429,30.56,77254.94,0.02,-0.43757,0.00022,22.5851]
[1779695239435,30.56,77254.94,0.02,-0.43757,0.00022,22.5851]
[1779695239614,30.56,77254.94,0.02,-0.43757,0.00022,22.58509]
[1779695244648,30.56,77255.42,0.02,-0.43746,0.00022,22.58423]
[1779695249664,30.56,77254.63,0.02,-0.43764,0.00023,22.58557]
[1779695255188,30.56,77253.2,0.12,-0.43795,0.00023,22.58408]
[1779695261644,30.56,77253.49,0.12,-0.43788,0.00023,22.58354]
[1779695266802,30.55,77253.57,0.12,-0.43786,0.00023,22.58334]
[1779695271837,30.55,77255.16,0.12,-0.4375,0.00023,22.58059]
[1779695277469,30.56,77256.33,0.12,-0.43724,0.00023,22.57861]
[1779695282915,30.56,77256.04,0.12,-0.43731,0.00022,22.57918]
[1779695287950,30.56,77259.23,0.12,-0.4366,0.00022,22.57362]
[1779695292985,30.56,77260.75,0.12,-0.43626,0.00022,22.57098]
[1779695298858,30.57,77258.95,0.12,-0.43667,0.00022,22.57419]
[1779695304063,30.57,77259.15,0.12,-0.43663,0.00022,22.57384]
[1779695309097,30.56,77256.16,0.12,-0.43729,0.00022,22.57897]
[1779695310701,30.56,77256.16,0.12,-0.43729,0.00022,22.57897]
[1779695310714,30.56,77256.16,0.12,-0.43729,0.00022,22.57897]
[1779695311383,30.56,77257.21,0.12,-0.43704,0.00023,22.57313]
[1779695311399,30.56,77257.21,0.12,-0.43704,0.00023,22.57313]
[1779695311653,30.56,77257.21,0.12,-0.43704,0.00023,22.57313]
[1779695311676,30.56,77257.21,0.12,-0.43704,0.00023,22.57313]
[1779695311754,30.56,77249.53,0.12,-0.43877,0.00023,22.58637]
[1779695313302,30.56,77249.53,0.12,-0.43877,0.00023,22.58637]
[1779695313323,30.56,77249.53,0.12,-0.43877,0.00023,22.58637]
[1779695319593,30.56,77249.19,0.12,-0.43884,0.00023,22.58693]
[1779695325763,30.55,77252.91,0.12,-0.43799,0.00023,22.58046]
[1779695331943,30.54,77252.98,0.12,-0.43796,0.00023,22.5802]
[1779695338115,30.53,77252.36,0.12,-0.43809,0.00023,22.58113]
[1779695343164,30.52,77252.1,0.12,-0.43813,0.00023,22.58144]
[1779695348399,30.51,77252.2,0.12,-0.43809,0.00023,22.58114]
[1779695354549,30.51,77251.65,0.12,-0.43821,0.00023,22.582]
[1779695360722,30.51,77251.49,0.12,-0.43824,0.00023,22.58228]
[1779695366873,30.51,77251.53,0.12,-0.43824,0.00023,22.58222]
[1779695373045,30.51,77250.43,0.12,-0.43848,0.00023,22.58012]
[1779695378174,30.51,77250.87,0.12,-0.43838,0.00023,22.57938]
[1779695383322,30.51,77250.73,0.12,-0.43841,0.00023,22.57962]
[1779695389134,30.51,77249.76,0.12,-0.43863,0.00023,22.58127]
[1779695395649,30.51,77250.58,0.12,-0.43844,0.00023,22.57987]
[1779695401827,30.51,77250.27,0.12,-0.43851,0.00023,22.5804]
[1779695407972,30.51,77250.31,0.12,-0.4385,0.00023,22.58033]
[1779695413153,30.51,77249.56,0.12,-0.43867,0.00023,22.5816]
[1779695418229,30.51,77249.41,0.12,-0.4387,0.00023,22.58186]
[1779695423749,30.51,77248.86,0.12,-0.43883,0.00023,22.58279]
[1779695423766,30.51,77248.86,0.12,-0.43883,0.00023,22.58279]
[1779695424404,30.51,77248.06,0.12,-0.43901,0.00023,22.58414]
[1779695424409,30.51,77248.06,0.12,-0.43901,0.00023,22.58414]
[1779695424497,30.51,77247.92,0.12,-0.43904,0.00023,22.58438]
[1779695429941,30.51,77245.32,0.12,-0.43963,0.00023,22.58874]
[1779695435982,30.51,77245.75,0.12,-0.43952,0.00023,22.58401]
[1779695441017,30.51,77242.59,0.12,-0.44023,0.00023,22.58925]
[1779695441683,30.51,77242.59,0.12,-0.44023,0.00023,22.58925]
[1779695441718,30.51,77242.59,0.12,-0.44023,0.00023,22.58925]
[1779695442926,30.51,77241.82,0.12,-0.4404,0.00023,22.59051]
[1779695442935,30.51,77241.82,0.12,-0.4404,0.00023,22.59051]
[1779695443032,30.51,77241.85,0.12,-0.44039,0.00023,22.59046]
[1779695448067,30.5,77240.19,0.12,-0.44077,0.00023,22.59316]
[1779695453215,30.5,77240.74,0.12,-0.44064,0.00023,22.59223]
[1779695459144,30.5,77241.6,0.12,-0.44044,0.00023,22.59078]
[1779695464179,30.5,77241.95,0.12,-0.44036,0.00023,22.59017]
[1779695469214,30.49,77241.64,0.12,-0.44043,0.00023,22.59066]
[1779695475258,30.49,77242.29,0.12,-0.44027,0.00023,22.58956]
[1779695480501,30.49,77242.66,0.12,-0.44019,0.00023,22.58892]
[1779695485573,30.49,77240.2,0.12,-0.44074,0.00023,22.59294]
[1779695486675,30.49,77238.76,0.12,-0.44106,0.00023,22.59528]
[1779695486724,30.49,77238.76,0.12,-0.44106,0.00023,22.59528]
[1779695488201,30.49,77239.01,0.12,-0.44101,0.00023,22.59487]
[1779695488205,30.49,77239.01,0.12,-0.44101,0.00023,22.59487]
[1779695488211,30.49,77239.01,0.12,-0.44101,0.00023,22.59487]
[1779695488243,30.49,77233.95,0.12,-0.44215,0.00023,22.60301]
[1779695493723,30.49,77231.42,0.12,-0.44271,0.00023,22.60301]
[1779695496722,30.48,77228.69,0.12,-0.44333,0.00023,22.60726]
[1779695501838,30.48,77223.83,0.12,-0.44443,0.00023,22.61471]
[1779695508781,30.48,77219.06,0.12,-0.4455,0.00023,22.62184]
[1779695514950,30.48,77217.08,0.12,-0.44595,0.00023,22.62474]
[1779695521108,30.48,77216.69,0.12,-0.44603,0.00023,22.62529]
[1779695527248,30.47,77216.95,0.12,-0.44597,0.00023,22.62488]
[1779695533130,30.47,77217.9,0.12,-0.44575,0.00023,22.62345]
[1779695535678,30.47,77223.61,0.12,-0.44445,0.00023,22.61487]
[1779695536776,30.47,77223.61,0.12,-0.44445,0.00023,22.61487]
[1779695537024,30.47,77224.99,0.12,-0.44414,0.00023,22.61277]
[1779695539705,30.47,77232.71,0.12,-0.44239,0.00023,22.60074]
[1779695544741,30.47,77235.58,0.12,-0.44174,0.00023,22.59617]
[1779695546480,30.47,77236.52,0.12,-0.44153,0.00023,22.59465]
[1779695546512,30.47,77236.52,0.12,-0.44153,0.00023,22.59465]
[1779695546523,30.47,77236.52,0.12,-0.44153,0.00023,22.59465]
[1779695546788,30.47,77236.52,0.12,-0.44153,0.00023,22.59465]
[1779695547823,30.47,77236.49,0.12,-0.44154,0.00023,22.5947]
[1779695547917,30.47,77236.49,0.12,-0.44154,0.00023,22.5947]
[1779695548094,30.47,77236.49,0.12,-0.44154,0.00023,22.5947]
[1779695548126,30.47,77236.49,0.12,-0.44154,0.00023,22.5947]
[1779695548341,30.47,77236.49,0.12,-0.44154,0.00023,22.5947]
[1779695548227,30.47,77242.56,0.12,-0.44016,0.00023,22.58478]
[1779695548377,30.47,77242.56,0.12,-0.44016,0.00023,22.58478]
[1779695548553,30.47,77242.56,0.12,-0.44016,0.00023,22.58478]
[1779695548769,30.47,77242.56,0.12,-0.44016,0.00023,22.58478]
[1779695549853,30.47,77242.56,0.12,-0.44016,0.00023,22.58478]
[1779695549982,30.47,77243.57,0.12,-0.43994,0.00023,22.5831]
[1779695553224,30.47,77243.8,0.12,-0.43988,0.00023,22.57874]
[1779695553236,30.47,77243.8,0.12,-0.43988,0.00023,22.57874]
[1779695553266,30.47,77243.8,0.12,-0.43988,0.00023,22.57874]
[1779695553295,30.47,77243.8,0.12,-0.43988,0.00023,22.57874]
[1779695553307,30.47,77243.68,0.12,-0.4399,0.00023,22.57894]
[1779695553370,30.47,77243.68,0.12,-0.4399,0.00023,22.57894]
[1779695553383,30.47,77243.68,0.12,-0.4399,0.00023,22.57894]
[1779695553517,30.47,77243.68,0.12,-0.4399,0.00023,22.57894]
[1779695553532,30.47,77243.68,0.12,-0.4399,0.00023,22.57894]
[1779695553601,30.47,77243.68,0.12,-0.4399,0.00023,22.57894]
[1779695553620,30.47,77243.68,0.12,-0.4399,0.00023,22.57894]
[1779695553980,30.47,77243.68,0.12,-0.4399,0.00023,22.57894]
[1779695554022,30.47,77243.68,0.12,-0.4399,0.00023,22.57894]
[1779695554046,30.47,77243.68,0.12,-0.4399,0.00023,22.57894]
[1779695554312,30.47,77243.72,0.12,-0.4399,0.00023,22.57888]
[1779695554421,30.47,77243.72,0.12,-0.4399,0.00023,22.57888]
[1779695554455,30.47,77243.72,0.12,-0.4399,0.00023,22.57888]
[1779695554652,30.47,77243.72,0.12,-0.4399,0.00023,22.57888]
[1779695554664,30.47,77243.72,0.12,-0.4399,0.00023,22.57888]
[1779695554673,30.47,77243.72,0.12,-0.4399,0.00023,22.57888]
[1779695554693,30.47,77243.72,0.12,-0.4399,0.00023,22.57888]
[1779695555112,30.47,77243.97,0.12,-0.43984,0.00023,22.57846]
[1779695556017,30.47,77243.97,0.12,-0.43984,0.00023,22.57846]
[1779695556092,30.47,77243.88,0.12,-0.43986,0.00023,22.57861]
[1779695562162,30.47,77244.25,0.12,-0.43978,0.00023,22.578]
[1779695562548,30.47,77243.03,0.12,-0.44005,0.00023,22.58003]
[1779695562584,30.47,77243.03,0.12,-0.44005,0.00023,22.58003]
[1779695564228,30.47,77242.74,0.12,-0.44012,0.00023,22.58051]
[1779695564233,30.47,77242.74,0.12,-0.44012,0.00023,22.58051]
[1779695564312,30.47,77241.86,0.12,-0.44032,0.00023,22.58197]
[1779695569916,30.47,77240.68,0.12,-0.44058,0.00023,22.5839]
[1779695575213,30.47,77241.63,0.12,-0.44036,0.00023,22.58232]
[1779695582000,30.47,77243.04,0.12,-0.44004,0.00023,22.57995]
[1779695587036,30.46,77243.81,0.12,-0.43987,0.00023,22.57865]
[1779695592278,30.46,77244.34,0.12,-0.43974,0.00023,22.57775]
[1779695597724,30.46,77245.01,0.12,-0.43959,0.00023,22.5766]
[1779695603149,30.46,77244.95,0.12,-0.4396,0.00023,22.57667]
[1779695608184,30.46,77245.17,0.12,-0.43955,0.00023,22.57628]
[1779695613690,30.46,77245.05,0.12,-0.43957,0.00023,22.57648]
[1779695617245,30.46,77257.26,0.12,-0.4368,0.00023,22.55146]
[1779695622890,30.46,77260.08,0.12,-0.43617,0.00023,22.54646]
[1779695627908,30.46,77257.87,0.12,-0.43667,0.00023,22.5504]
[1779695633109,30.46,77257.87,0.12,-0.43667,0.00023,22.55041]
[1779695637386,30.46,77252.15,0.12,-0.43796,0.00023,22.56043]
[1779695642421,30.46,77251.63,0.12,-0.43808,0.00023,22.56136]
[1779695648076,30.46,77251.51,0.12,-0.43811,0.00023,22.5616]
[1779695651702,30.46,77251.61,0.12,-0.43809,0.00023,22.56144]
[1779695651708,30.46,77251.61,0.12,-0.43809,0.00023,22.56144]
[1779695651757,30.46,77251.44,0.12,-0.43813,0.00023,22.56174]
[1779695657935,30.47,77250.27,0.12,-0.4384,0.00023,22.56378]
[1779695664110,30.47,77249.64,0.12,-0.43855,0.00023,22.56488]
[1779695669377,30.47,77251.04,0.12,-0.43823,0.00023,22.56252]
[1779695673980,30.47,77252.78,0.12,-0.43783,0.00023,22.55555]
[1779695674063,30.47,77254.41,0.12,-0.43747,0.00023,22.55272]
[1779695675129,30.47,77254.41,0.12,-0.43747,0.00023,22.55272]
[1779695675171,30.47,77254.41,0.12,-0.43747,0.00023,22.55272]
[1779695675198,30.47,77259.67,0.12,-0.43628,0.00023,22.54345]
[1779695676790,30.47,77260.71,0.12,-0.43604,0.00023,22.5416]
[1779695676911,30.47,77262.23,0.12,-0.4357,0.00023,22.53887]
[1779695682725,30.47,77259.59,0.12,-0.43629,0.00023,22.54358]
[1779695687763,30.47,77259.16,0.12,-0.43639,0.00023,22.54434]
[1779695688196,30.47,77260.21,0.12,-0.43615,0.00023,22.54246]
[1779695689348,30.47,77265.46,0.12,-0.43497,0.00023,22.53299]
[1779695689986,30.47,77265.46,0.12,-0.43497,0.00023,22.53299]
[1779695690088,30.47,77265.25,0.12,-0.43502,0.00023,22.53338]
[1779695692634,30.47,77270.35,0.12,-0.43387,0.00023,22.52401]
[1779695692811,30.47,77270.35,0.12,-0.43387,0.00023,22.52401]
[1779695693134,30.47,77272.69,0.12,-0.43334,0.00023,22.51966]
[1779695698427,30.47,77276.42,0.12,-0.4325,0.00023,22.51259]
[1779695703887,30.47,77280.94,0.12,-0.43148,0.00023,22.50389]
[1779695703920,30.47,77280.94,0.12,-0.43148,0.00023,22.50389]
[1779695703928,30.47,77280.94,0.12,-0.43148,0.00023,22.50389]
[1779695703961,30.47,77280.94,0.12,-0.43148,0.00023,22.50389]
[1779695703987,30.47,77281.58,0.12,-0.43133,0.00023,22.50264]
[1779695705363,30.47,77281.58,0.12,-0.43133,0.00023,22.50264]
[1779695705397,30.47,77281.58,0.12,-0.43133,0.00023,22.50264]
[1779695707490,30.47,77281.78,0.12,-0.43128,0.00023,22.50223]
[1779695707508,30.47,77281.78,0.12,-0.43128,0.00023,22.50223]
[1779695707996,30.47,77281.78,0.12,-0.43128,0.00023,22.50223]
[1779695708307,30.47,77283.29,0.12,-0.43094,0.00023,22.49928]
[1779695709044,30.47,77283.29,0.12,-0.43094,0.00023,22.49928]
[1779695709083,30.47,77283.29,0.12,-0.43094,0.00023,22.49928]
[1779695709217,30.47,77283.29,0.12,-0.43094,0.00023,22.49928]
[1779695709259,30.47,77283.29,0.12,-0.43094,0.00023,22.49928]
[1779695710077,30.47,77283.51,0.12,-0.43089,0.00023,22.49885]
[1779695710125,30.47,77282.82,0.12,-0.43105,0.00023,22.50019]
[1779695714715,30.47,77282.34,0.12,-0.43115,0.00023,22.5011]
[1779695714759,30.47,77282.34,0.12,-0.43115,0.00023,22.5011]
[1779695716218,30.47,77282.34,0.12,-0.43115,0.00023,22.5011]
[1779695716282,30.47,77282.9,0.12,-0.43103,0.00023,22.49999]
[1779695721999,30.46,77284.0,0.12,-0.43078,0.00023,22.49781]
[1779695723870,30.46,77284.0,0.12,-0.43078,0.00023,22.49781]
[1779695723910,30.46,77284.0,0.12,-0.43078,0.00023,22.49781]
[1779695724440,30.46,77284.0,0.12,-0.43078,0.00023,22.49781]
[1779695725024,30.46,77284.63,0.12,-0.43063,0.00023,22.49656]
[1779695730497,30.46,77284.85,0.12,-0.43058,0.00023,22.4961]
[1779695736723,30.46,77290.07,0.12,-0.42939,0.00023,22.48171]
[1779695744160,30.46,77291.22,0.12,-0.42913,0.00023,22.47939]
[1779695747178,30.46,77283.75,0.12,-0.43081,0.00023,22.49422]
[1779695753522,30.46,77282.36,0.12,-0.43112,0.00023,22.49691]
[1779695758834,30.46,77284.19,0.12,-0.43071,0.00023,22.4933]
[1779695759352,30.46,77284.19,0.12,-0.43071,0.00023,22.4933]
[1779695759478,30.46,77277.29,0.12,-0.43226,0.00023,22.50667]
[1779695763307,30.46,77274.07,0.12,-0.43299,0.00023,22.51279]
[1779695763336,30.46,77274.07,0.12,-0.43299,0.00023,22.51279]
[1779695763364,30.46,77274.07,0.12,-0.43299,0.00023,22.51279]
[1779695763395,30.46,77274.07,0.12,-0.43299,0.00023,22.51279]
[1779695763980,30.46,77269.75,0.12,-0.43397,0.00023,22.52086]
[1779695764001,30.46,77269.75,0.12,-0.43397,0.00023,22.52086]
[1779695765031,30.46,77269.75,0.12,-0.43396,0.00023,22.52085]
[1779695765042,30.46,77269.75,0.12,-0.43396,0.00023,22.52085]
[1779695765305,30.46,77268.14,0.12,-0.43433,0.00023,22.52383]
[1779695770340,30.45,77266.52,0.12,-0.43469,0.00023,22.52677]
[1779695771058,30.45,77266.52,0.12,-0.43469,0.00023,22.52677]
[1779695771236,30.45,77266.52,0.12,-0.43469,0.00023,22.52677]
[1779695771541,30.45,77277.24,0.12,-0.43227,0.00023,22.5067]
[1779695771616,30.45,77277.24,0.12,-0.43227,0.00023,22.5067]
[1779695772572,30.45,77279.37,0.12,-0.43179,0.00023,22.50261]
[1779695774277,30.45,77281.17,0.12,-0.43138,0.00023,22.49912]
[1779695774572,30.45,77282.91,0.12,-0.43099,0.00023,22.49573]
[1779695777188,30.45,77283.85,0.12,-0.43078,0.00023,22.49389]
[1779695777200,30.45,77283.85,0.12,-0.43078,0.00023,22.49389]
[1779695777867,30.45,77283.85,0.12,-0.43078,0.00023,22.49388]
[1779695777870,30.45,77283.85,0.12,-0.43078,0.00023,22.49388]
[1779695778397,30.45,77283.94,0.12,-0.43076,0.00023,22.4937]
[1779695783432,30.45,77287.72,0.12,-0.4299,0.00023,22.48623]
[1779695788089,30.45,77288.12,0.12,-0.42981,0.00023,22.48543]
[1779695788468,30.45,77288.12,0.12,-0.42982,0.00023,22.48546]
[1779695789823,30.45,77285.85,0.12,-0.43033,0.00023,22.48995]
[1779695789867,30.45,77285.85,0.12,-0.43033,0.00023,22.48995]
[1779695790152,30.45,77285.85,0.12,-0.43033,0.00023,22.48995]
[1779695790576,30.45,77285.85,0.12,-0.43033,0.00023,22.48997]
[1779695795597,30.45,77286.21,0.12,-0.43023,0.00023,22.48517]
[1779695800650,30.44,77285.93,0.12,-0.43027,0.00023,22.48554]
[1779695805701,30.43,77286.19,0.12,-0.4302,0.00023,22.48487]
[1779695810750,30.43,77286.58,0.12,-0.4301,0.00023,22.48396]
[1779695815765,30.42,77285.35,0.12,-0.43037,0.00023,22.48634]
[1779695820776,30.42,77286.47,0.12,-0.43012,0.00023,22.48413]
[1779695825811,30.42,77287.65,0.12,-0.42985,0.00023,22.4818]
[1779695830838,30.42,77287.3,0.12,-0.42993,0.00023,22.4825]
[1779695835841,30.42,77287.88,0.12,-0.4298,0.00023,22.48135]
[1779695840874,30.42,77286.37,0.12,-0.43014,0.00023,22.48436]
[1779695845928,30.42,77286.83,0.12,-0.43004,0.00023,22.48344]
[1779695850973,30.42,77286.43,0.12,-0.43013,0.00023,22.48424]
[1779695856007,30.42,77285.97,0.12,-0.43022,0.00023,22.48113]
[1779695861033,30.43,77283.27,0.12,-0.43083,0.00023,22.48648]
[1779695866033,30.43,77281.87,0.12,-0.43115,0.00023,22.48925]
[1779695871045,30.43,77280.89,0.12,-0.43138,0.00023,22.49118]
[1779695876068,30.43,77279.17,0.12,-0.43177,0.00023,22.49453]
[1779695880157,30.43,77277.64,0.12,-0.43211,0.00023,22.49749]
[1779695880591,30.43,77288.19,0.12,-0.42973,0.00023,22.47685]
[1779695880722,30.43,77288.19,0.12,-0.42973,0.00023,22.47685]
[1779695880780,30.43,77288.19,0.12,-0.42973,0.00023,22.47685]
[1779695880783,30.43,77288.19,0.12,-0.42973,0.00023,22.47685]
[1779695881121,30.43,77288.19,0.12,-0.42973,0.00023,22.47686]
[1779695882284,30.43,77288.19,0.12,-0.42973,0.00023,22.47686]
[1779695882304,30.43,77288.19,0.12,-0.42973,0.00023,22.47686]
[1779695882387,30.42,77292.75,0.12,-0.42869,0.00023,22.46756]
[1779695885277,30.42,77293.54,0.12,-0.4285,0.00023,22.46583]
[1779695885378,30.41,77293.43,0.12,-0.4285,0.00023,22.46579]
[1779695888089,30.41,77294.96,0.12,-0.42816,0.00023,22.46265]
[1779695888178,30.4,77296.56,0.12,-0.42778,0.00023,22.45922]
[1779695893207,30.38,77299.18,0.12,-0.42714,0.00023,22.45329]
[1779695896084,30.37,77302.92,0.12,-0.42629,0.00023,22.44535]
[1779695896231,30.37,77303.84,0.12,-0.42608,0.00023,22.44341]
[1779695898242,30.37,77309.2,0.12,-0.42486,0.00023,22.43188]
[1779695903276,30.36,77313.08,0.12,-0.42398,0.00023,22.42333]
[1779695908340,30.36,77314.72,0.12,-0.4236,0.00023,22.41969]
[1779695912250,30.36,77313.45,0.12,-0.42388,0.00023,22.41845]
[1779695912272,30.36,77313.45,0.12,-0.42388,0.00023,22.41845]
[1779695912471,30.36,77309.43,0.12,-0.42478,0.00023,22.42717]
[1779695913378,30.36,77309.43,0.12,-0.42478,0.00023,22.42717]
[1779695913752,30.36,77305.85,0.12,-0.42559,0.00023,22.43485]
[1779695915402,30.36,77305.85,0.12,-0.42559,0.00023,22.43485]
[1779695917259,30.36,77305.18,0.12,-0.42574,0.00023,22.43625]
[1779695917593,30.36,77301.92,0.12,-0.42647,0.00023,22.44314]
[1779695921403,30.36,77295.57,0.12,-0.4279,0.00023,22.45633]
[1779695923416,30.35,77303.82,0.12,-0.42604,0.00023,22.43907]
[1779695928451,30.35,77302.73,0.12,-0.42628,0.00023,22.44134]
[1779695932479,30.35,77294.71,0.12,-0.42809,0.00023,22.458]
[1779695937514,30.35,77292.91,0.12,-0.42849,0.00023,22.46162]
[1779695942549,30.35,77289.92,0.12,-0.42916,0.00023,22.46763]
[1779695944273,30.34,77289.81,0.12,-0.42919,0.00023,22.46785]
[1779695944283,30.34,77289.81,0.12,-0.42919,0.00023,22.46785]
[1779695944297,30.34,77289.81,0.12,-0.42919,0.00023,22.46785]
[1779695944335,30.34,77289.81,0.12,-0.42919,0.00023,22.46785]
[1779695944563,30.34,77289.97,0.12,-0.42915,0.00023,22.46751]
[1779695946273,30.34,77289.65,0.12,-0.42922,0.00023,22.46815]
[1779695946403,30.34,77289.65,0.12,-0.42922,0.00023,22.46815]
[1779695946413,30.34,77289.65,0.12,-0.42922,0.00023,22.46815]
[1779695946577,30.34,77289.91,0.12,-0.42916,0.00023,22.46761]
[1779695950605,30.34,77298.91,0.12,-0.42712,0.00023,22.44911]
[1779695953205,30.34,77297.18,0.12,-0.42751,0.00023,22.45268]
[1779695954501,30.34,77297.02,0.12,-0.42755,0.00023,22.453]
[1779695954633,30.34,77298.72,0.12,-0.42716,0.00023,22.44946]
[1779695959669,30.34,77300.12,0.12,-0.42684,0.00023,22.4465]
[1779695964703,30.34,77299.22,0.12,-0.42704,0.00023,22.44833]
[1779695969738,30.33,77298.7,0.12,-0.42715,0.00023,22.44936]
[1779695974773,30.33,77300.11,0.12,-0.42682,0.00023,22.44236]
[1779695980256,30.33,77298.81,0.12,-0.42711,0.00023,22.44504]
[1779695986857,30.33,77297.78,0.12,-0.42733,0.00023,22.4471]
[1779695993493,30.32,77297.02,0.12,-0.4275,0.00023,22.44863]
[1779695993504,30.32,77297.02,0.12,-0.4275,0.00023,22.44863]
[1779695993598,30.32,77297.02,0.12,-0.4275,0.00023,22.44863]
[1779695993700,30.32,77297.02,0.12,-0.4275,0.00023,22.44861]
[1779695997055,30.32,77301.61,0.12,-0.42646,0.00023,22.439]
[1779695997155,30.32,77306.17,0.12,-0.42543,0.00023,22.42931]
[1779695998685,30.32,77306.17,0.12,-0.42543,0.00023,22.42931]
[1779695998733,30.32,77308.13,0.12,-0.42498,0.00023,22.42509]
[1779695999008,30.32,77308.13,0.12,-0.42498,0.00023,22.42509]
[1779695999018,30.32,77308.13,0.12,-0.42498,0.00023,22.42509]
[1779695999111,30.32,77312.1,0.12,-0.42409,0.00023,22.41648]
[1779696001601,30.32,77312.1,0.12,-0.42409,0.00023,22.41648]
[1779696003172,30.32,77318.04,0.12,-0.42275,0.00023,22.40338]
[1779696000145,30.32,77318.04,0.12,-0.42275,0.00023,22.40338]
[1779696008276,30.32,77318.04,0.12,-0.42275,0.00023,22.40338]
[1779696012887,30.32,77306.7,0.12,-0.42531,0.00023,22.42816]
[1779696018110,30.32,77301.26,0.12,-0.42654,0.00023,22.43972]
[1779696023133,30.32,77302.66,0.12,-0.42622,0.00023,22.43677]
[1779696024170,30.32,77302.66,0.12,-0.42622,0.00023,22.43677]
[1779696024248,30.32,77307.43,0.12,-0.42514,0.00023,22.42659]
[1779696025187,30.32,77307.43,0.12,-0.42514,0.00023,22.42659]
[1779696025258,30.32,77307.11,0.12,-0.42522,0.00023,22.42728]
[1779696027234,30.32,77307.11,0.12,-0.42522,0.00023,22.42728]
[1779696027270,30.32,77302.08,0.12,-0.42635,0.00023,22.43799]
[1779696033206,30.32,77299.59,0.12,-0.4269,0.00023,22.43921]
[1779696035420,30.32,77299.31,0.12,-0.42697,0.00023,22.4398]
[1779696035819,30.32,77299.31,0.12,-0.42697,0.00023,22.4398]
[1779696035522,30.32,77299.31,0.12,-0.42697,0.00023,22.4398]
[1779696036237,30.32,77299.31,0.12,-0.42697,0.00023,22.4398]
[1779696036455,30.32,77299.31,0.12,-0.42697,0.00023,22.4398]
[1779696036556,30.32,77285.09,0.12,-0.43018,0.00023,22.4688]
[1779696037072,30.32,77285.09,0.12,-0.43018,0.00023,22.4688]
[1779696037234,30.32,77285.09,0.12,-0.43018,0.00023,22.4688]
[1779696038913,30.32,77280.41,0.12,-0.43125,0.00023,22.47803]
[1779696039866,30.32,77277.45,0.12,-0.43192,0.00023,22.48378]
[1779696044872,30.32,77278.66,0.12,-0.43164,0.00023,22.48144]
[1779696045293,30.32,77281.49,0.12,-0.431,0.00023,22.47591]
[1779696048217,30.32,77281.86,0.12,-0.43092,0.00023,22.47519]
[1779696048315,30.32,77282.34,0.12,-0.43081,0.00023,22.47424]
[1779696049323,30.32,77282.44,0.12,-0.43079,0.00023,22.47405]
[1779696050722,30.32,77282.44,0.12,-0.43079,0.00023,22.47405]
[1779696050824,30.32,77277.05,0.12,-0.43201,0.00023,22.48455]
[1779696054070,30.32,77277.99,0.12,-0.43179,0.00023,22.48271]
[1779696054358,30.32,77277.87,0.12,-0.43182,0.00023,22.48293]
[1779696056775,30.32,77277.04,0.12,-0.432,0.00023,22.48453]
[1779696056876,30.32,77277.08,0.12,-0.432,0.00023,22.48445]
[1779696063423,30.32,77273.3,0.12,-0.43285,0.00023,22.49169]
[1779696065907,30.32,77273.3,0.12,-0.43285,0.00023,22.49169]
[1779696066445,30.32,77270.37,0.12,-0.43352,0.00023,22.49723]
[1779696067087,30.32,77270.37,0.12,-0.43352,0.00023,22.49723]
[1779696067453,30.32,77269.42,0.12,-0.43373,0.00023,22.49902]
[1779696067962,30.32,77269.42,0.12,-0.43373,0.00023,22.49902]
[1779696068457,30.32,77268.93,0.12,-0.43384,0.00023,22.49994]
[1779696072492,30.32,77274.47,0.12,-0.43259,0.00023,22.48951]
[1779696078129,30.32,77277.84,0.12,-0.43183,0.00023,22.48307]
[1779696083567,30.33,77284.7,0.12,-0.43028,0.00023,22.46968]
[1779696088603,30.33,77287.81,0.12,-0.42958,0.00023,22.46349]
[1779696093637,30.33,77290.09,0.12,-0.42905,0.00023,22.45489]
[1779696098673,30.33,77292.4,0.12,-0.42853,0.00023,22.4502]
[1779696103708,30.33,77291.87,0.12,-0.42865,0.00023,22.45129]
[1779696107357,30.32,77289.96,0.12,-0.42908,0.00023,22.4551]
[1779696109750,30.32,77284.5,0.12,-0.43031,0.00023,22.46596]
[1779696114787,30.32,77284.71,0.12,-0.43025,0.00023,22.46544]
[1779696119823,30.31,77286.11,0.12,-0.42992,0.00023,22.46254]
[1779696124859,30.3,77286.96,0.12,-0.42972,0.00023,22.46073]
[1779696129893,30.3,77284.44,0.12,-0.43028,0.00023,22.46565]
[1779696139962,30.29,77283.11,0.12,-0.43056,0.00023,22.46808]
[1779696144999,30.28,77282.14,0.12,-0.43077,0.00023,22.4699]
[1779696150645,30.28,77280.74,0.12,-0.43108,0.00023,22.47254]
[1779696152484,30.28,77280.74,0.12,-0.43107,0.00023,22.46854]
[1779696152490,30.28,77280.74,0.12,-0.43107,0.00023,22.46854]
[1779696152658,30.28,77280.74,0.12,-0.43107,0.00023,22.46854]
[1779696152739,30.28,77280.01,0.12,-0.43123,0.00023,22.46998]
[1779696155688,30.28,77282.14,0.12,-0.43075,0.00023,22.46579]
[1779696155787,30.28,77284.6,0.12,-0.43019,0.00023,22.46091]
[1779696162117,30.28,77282.3,0.12,-0.43072,0.00023,22.46551]
[1779696167962,30.28,77283.09,0.12,-0.43054,0.00023,22.46394]
[1779696172816,30.28,77280.6,0.12,-0.43109,0.00023,22.46875]
[1779696172888,30.28,77280.6,0.12,-0.43109,0.00023,22.46875]
[1779696172990,30.28,77277.12,0.12,-0.43188,0.00023,22.47554]
[1779696174202,30.28,77270.64,0.12,-0.43335,0.00023,22.48794]
[1779696175178,30.28,77270.64,0.12,-0.43335,0.00023,22.48794]
[1779696180855,30.27,77268.17,0.12,-0.43391,0.00023,22.49255]
[1779696186475,30.27,77266.52,0.12,-0.43428,0.00023,22.49561]
[1779696186528,30.27,77266.52,0.12,-0.43428,0.00023,22.49561]
[1779696186571,30.27,77265.05,0.12,-0.43462,0.00023,22.49833]
[1779696188000,30.27,77265.05,0.12,-0.43462,0.00023,22.49833]
[1779696188435,30.27,77265.05,0.12,-0.43462,0.00023,22.49833]
[1779696188499,30.27,77265.05,0.12,-0.43462,0.00023,22.49833]
[1779696190341,30.27,77265.05,0.12,-0.43462,0.00023,22.49833]
[1779696190385,30.27,77265.05,0.12,-0.43462,0.00023,22.49833]
[1779696190417,30.27,77265.05,0.12,-0.43462,0.00023,22.49833]
[1779696190471,30.27,77265.05,0.12,-0.43462,0.00023,22.49833]
[1779696190655,30.27,77265.05,0.12,-0.43462,0.00023,22.49833]
[1779696190731,30.27,77265.05,0.12,-0.43462,0.00023,22.49833]
[1779696190899,30.27,77270.87,0.12,-0.4333,0.00023,22.48744]
[1779696191440,30.27,77290.4,0.12,-0.42886,0.00023,22.44913]
[1779696192505,30.27,77290.4,0.12,-0.42886,0.00023,22.44913]
[1779696192510,30.27,77290.4,0.12,-0.42886,0.00023,22.44913]
[1779696192522,30.27,77290.4,0.12,-0.42886,0.00023,22.44913]
[1779696192529,30.27,77290.4,0.12,-0.42886,0.00023,22.44913]
[1779696192601,30.27,77292.81,0.12,-0.42832,0.00023,22.44421]
[1779696194794,30.27,77292.81,0.12,-0.42832,0.00023,22.44422]
[1779696194820,30.27,77293.2,0.12,-0.42823,0.00023,22.44343]
[1779696195747,30.27,77293.2,0.12,-0.42823,0.00023,22.44343]
[1779696195928,30.27,77293.2,0.12,-0.42823,0.00023,22.44343]
[1779696196029,30.27,77294.49,0.12,-0.42794,0.00023,22.44078]
[1779696196756,30.27,77294.49,0.12,-0.42794,0.00023,22.44078]
[1779696196823,30.27,77294.49,0.12,-0.42794,0.00023,22.44078]
[1779696196858,30.28,77294.85,0.12,-0.42786,0.00023,22.44004]
[1779696198834,30.28,77294.85,0.12,-0.42786,0.00023,22.44005]
[1779696198914,30.28,77295.69,0.12,-0.42767,0.00023,22.43832]
[1779696203706,30.28,77299.79,0.12,-0.42674,0.00023,22.42979]
[1779696204950,30.28,77300.96,0.12,-0.42648,0.00023,22.42733]
[1779696204957,30.28,77300.96,0.12,-0.42648,0.00023,22.42733]
[1779696205042,30.28,77300.96,0.12,-0.42648,0.00023,22.42734]
[1779696206413,30.28,77300.96,0.12,-0.42648,0.00023,22.42734]
[1779696206425,30.28,77300.96,0.12,-0.42648,0.00023,22.42734]
[1779696206461,30.28,77300.96,0.12,-0.42648,0.00023,22.42734]
[1779696206514,30.28,77301.05,0.12,-0.42646,0.00023,22.42716]
[1779696212485,30.28,77302.87,0.12,-0.42604,0.00023,22.4193]
[1779696214122,30.28,77302.6,0.12,-0.4261,0.00023,22.41987]
[1779696214499,30.28,77301.68,0.12,-0.42631,0.00023,22.42182]
[1779696215130,30.28,77301.68,0.12,-0.42631,0.00023,22.42182]
[1779696215505,30.28,77301.24,0.12,-0.42641,0.00023,22.42275]
[1779696220541,30.28,77298.72,0.12,-0.42698,0.00023,22.42804]
[1779696221521,30.28,77298.72,0.12,-0.42698,0.00023,22.42804]
[1779696221595,30.28,77291.39,0.12,-0.42864,0.00023,22.4432]
[1779696227590,30.28,77290.12,0.12,-0.42893,0.00023,22.44582]
[1779696232626,30.28,77290.94,0.12,-0.42874,0.00023,22.44416]
[1779696239986,30.28,77290.82,0.12,-0.42877,0.00023,22.44441]
[1779696241691,30.28,77283.44,0.12,-0.43045,0.00023,22.45924]
[1779696247732,30.28,77284.43,0.12,-0.43022,0.00023,22.4573]
[1779696253774,30.28,77285.28,0.12,-0.43004,0.00023,22.45565]
[1779696257249,30.28,77286.81,0.12,-0.42969,0.00023,22.4526]
[1779696257351,30.28,77287.58,0.12,-0.42952,0.00023,22.45106]
[1779696262839,30.29,77288.84,0.12,-0.42923,0.00023,22.44855]
[1779696263989,30.29,77288.84,0.12,-0.42923,0.00023,22.44855]
[1779696264070,30.29,77287.39,0.12,-0.42956,0.00023,22.45148]
[1779696269887,30.29,77287.06,0.12,-0.42964,0.00023,22.45219]
[1779696275930,30.29,77287.38,0.12,-0.42956,0.00023,22.44757]
[1779696280965,30.29,77287.59,0.12,-0.42952,0.00023,22.44717]
[1779696282255,30.29,77287.26,0.12,-0.42959,0.00023,22.44784]
[1779696282979,30.29,77287.44,0.12,-0.42955,0.00023,22.44748]
[1779696288018,30.29,77287.84,0.12,-0.42946,0.00023,22.4467]
[1779696291381,30.29,77287.88,0.12,-0.42946,0.00023,22.44663]
[1779696292400,30.29,77287.94,0.12,-0.42944,0.00023,22.44652]
[1779696292501,30.29,77287.94,0.12,-0.42944,0.00023,22.44652]
[1779696298402,30.3,77287.99,0.12,-0.42943,0.00023,22.44644]
[1779696299054,30.3,77287.99,0.12,-0.42943,0.00023,22.44644]
[1779696299156,30.3,77330.91,0.12,-0.41973,0.00023,22.35333]
[1779696299563,30.3,77330.91,0.12,-0.41973,0.00023,22.35333]
[1779696299809,30.3,77330.91,0.12,-0.41973,0.00023,22.35333]
[1779696299919,30.3,77330.91,0.12,-0.41973,0.00023,22.35333]
[1779696300110,30.3,77330.49,0.12,-0.41982,0.00023,22.35432]
[1779696301119,30.3,77329.31,0.12,-0.42009,0.00023,22.35702]
[1779696302175,30.3,77329.31,0.12,-0.42009,0.00023,22.35702]
[1779696303134,30.29,77327.48,0.12,-0.4205,0.00023,22.36118]
[1779696308167,30.29,77327.12,0.12,-0.42056,0.00023,22.36183]
[1779696313203,30.28,77326.97,0.12,-0.42059,0.00023,22.36211]
[1779696318829,30.28,77327.17,0.12,-0.42054,0.00023,22.36164]
[1779696318892,30.28,77327.17,0.12,-0.42054,0.00023,22.36164]
[1779696318993,30.28,77327.01,0.12,-0.42057,0.00023,22.36193]
[1779696324282,30.27,77328.01,0.12,-0.42033,0.00023,22.3594]
[1779696327733,30.27,77329.13,0.12,-0.42007,0.00023,22.35673]
[1779696327752,30.27,77329.13,0.12,-0.42007,0.00023,22.35673]
[1779696327943,30.27,77329.13,0.12,-0.42007,0.00023,22.35673]
[1779696328141,30.27,77330.06,0.12,-0.41985,0.00023,22.35453]
[1779696328493,30.27,77330.06,0.12,-0.41985,0.00023,22.35453]
[1779696329063,30.27,77323.46,0.12,-0.42134,0.00023,22.36967]
[1779696333811,30.26,77317.61,0.12,-0.42264,0.00023,22.37874]
[1779696340104,30.26,77315.84,0.12,-0.42304,0.00023,22.38262]
[1779696346016,30.26,77312.97,0.12,-0.42369,0.00023,22.38897]
[1779696353242,30.26,77312.88,0.12,-0.42371,0.00023,22.38917]
[1779696359339,30.26,77310.17,0.12,-0.42432,0.00023,22.39507]
[1779696359927,30.26,77310.17,0.12,-0.42432,0.00023,22.39507]
[1779696361046,30.26,77303.36,0.12,-0.42586,0.00023,22.40971]
[1779696366164,30.25,77301.31,0.12,-0.42632,0.00023,22.41401]
[1779696371610,30.25,77302.05,0.12,-0.42614,0.00023,22.41237]
[1779696377653,30.25,77301.76,0.12,-0.4262,0.00023,22.4129]
[1779696382804,30.25,77303.0,0.12,-0.42592,0.00023,22.41023]
[1779696386535,30.24,77305.64,0.12,-0.42531,0.00023,22.40448]
[1779696386715,30.24,77304.42,0.12,-0.42558,0.00023,22.40708]
[1779696391953,30.24,77302.79,0.12,-0.42593,0.00023,22.40648]
[1779696398034,30.23,77303.65,0.12,-0.42573,0.00023,22.40455]
[1779696406863,30.23,77303.4,0.12,-0.42577,0.00023,22.40495]
[1779696407620,30.23,77303.4,0.12,-0.42577,0.00023,22.40495]
[1779696407936,30.23,77303.4,0.12,-0.42577,0.00023,22.40495]
[1779696408040,30.23,77301.14,0.12,-0.42629,0.00023,22.40974]
[1779696409882,30.23,77295.47,0.12,-0.42757,0.00023,22.42165]
[1779696416930,30.22,77294.84,0.12,-0.42771,0.00023,22.42289]
[1779696421983,30.22,77294.49,0.12,-0.42778,0.00023,22.42355]
[1779696427002,30.18,77292.45,0.12,-0.42816,0.00023,22.42685]
[1779696432037,30.17,77291.94,0.12,-0.42826,0.00023,22.42772]
[1779696437072,30.16,77291.92,0.12,-0.42825,0.00023,22.42759]
[1779696442107,30.15,77292.35,0.12,-0.42813,0.00023,22.42653]
[1779696447144,30.15,77291.3,0.12,-0.42836,0.00023,22.42858]
[1779696452176,30.15,77291.87,0.12,-0.42822,0.00023,22.42336]
[1779696457182,30.14,77289.43,0.12,-0.42877,0.00023,22.42833]
[1779696461237,30.14,77284.51,0.12,-0.42988,0.00023,22.43822]
[1779696461252,30.14,77284.51,0.12,-0.42988,0.00023,22.43822]
[1779696461285,30.14,77284.48,0.12,-0.42988,0.00023,22.43825]
[1779696466298,30.13,77285.68,0.12,-0.4296,0.00023,22.43572]
[1779696471306,30.13,77284.4,0.12,-0.42988,0.00023,22.43821]
[1779696476333,30.12,77284.31,0.12,-0.42989,0.00023,22.43829]
[1779696481351,30.12,77284.26,0.12,-0.42989,0.00023,22.43829]
[1779696486352,30.11,77285.08,0.12,-0.4297,0.00023,22.43653]
[1779696491364,30.11,77285.63,0.12,-0.42956,0.00023,22.43532]
[1779696496388,30.1,77285.39,0.12,-0.42961,0.00023,22.43571]
[1779696501400,30.1,77284.14,0.12,-0.42988,0.00023,22.43815]
[1779696506431,30.09,77285.52,0.12,-0.42956,0.00023,22.43526]
[1779696511460,30.09,77285.95,0.12,-0.42944,0.00023,22.43027]
[1779696516488,30.09,77286.33,0.12,-0.42935,0.00023,22.42946]
[1779696521516,30.08,77286.31,0.12,-0.42935,0.00023,22.42945]
[1779696526538,30.08,77287.91,0.12,-0.42897,0.00023,22.4261]
[1779696531557,30.08,77289.55,0.12,-0.42859,0.00023,22.42263]
[1779696536566,30.07,77286.5,0.12,-0.42928,0.00023,22.42878]
[1779696541583,30.07,77286.09,0.12,-0.42936,0.00023,22.42953]
[1779696546594,30.06,77285.94,0.12,-0.42939,0.00023,22.42974]
[1779696551613,30.06,77285.42,0.12,-0.4295,0.00023,22.4307]
[1779696556618,30.05,77285.42,0.12,-0.42949,0.00023,22.43061]
[1779696561646,30.05,77283.84,0.12,-0.42984,0.00023,22.43375]
[1779696566670,30.05,77283.87,0.12,-0.42983,0.00023,22.43361]
[1779696571688,30.04,77284.18,0.12,-0.42974,0.00023,22.4289]
[1779696576706,30.04,77283.16,0.12,-0.42996,0.00023,22.43087]
[1779696581719,30.04,77284.85,0.12,-0.42957,0.00023,22.42739]
[1779696585422,30.03,77291.6,0.12,-0.42802,0.00023,22.41346]
[1779696590442,30.03,77293.03,0.12,-0.42768,0.00023,22.41039]
[1779696590970,30.03,77293.03,0.12,-0.42768,0.00023,22.41036]
[1779696591455,30.03,77293.77,0.12,-0.42751,0.00023,22.40879]
[1779696593478,30.02,77299.22,0.12,-0.42626,0.00023,22.39719]
[1779696598502,30.02,77299.6,0.12,-0.42617,0.00023,22.39637]
[1779696603519,30.03,77300.7,0.12,-0.42592,0.00023,22.39406]
[1779696608527,30.03,77301.8,0.12,-0.42568,0.00023,22.39173]
[1779696613544,30.03,77301.48,0.12,-0.42575,0.00023,22.39246]
[1779696614424,30.03,77295.96,0.12,-0.42702,0.00023,22.40424]
[1779696617633,30.03,77293.44,0.12,-0.42759,0.00023,22.40947]
[1779696618431,30.03,77292.75,0.12,-0.42774,0.00023,22.41089]
[1779696623454,30.02,77291.36,0.12,-0.42805,0.00023,22.41372]
[1779696628477,30.02,77290.08,0.12,-0.42834,0.00023,22.41629]
[1779696633500,30.01,77290.08,0.12,-0.42832,0.00023,22.41219]
[1779696638516,30.01,77287.76,0.12,-0.42884,0.00023,22.4169]
[1779696641473,30.01,77284.45,0.12,-0.4296,0.00023,22.42363]
[1779696641513,30.01,77284.42,0.12,-0.4296,0.00023,22.42368]
[1779696643491,30.01,77284.67,0.12,-0.42954,0.00023,22.42316]
[1779696643499,30.01,77284.67,0.12,-0.42954,0.00023,22.42316]
[1779696647541,30.01,77283.82,0.12,-0.42973,0.00023,22.42484]
[1779696647556,30.0,77283.69,0.12,-0.42976,0.00023,22.4251]
[1779696652591,30.0,77281.24,0.12,-0.43032,0.00023,22.42999]
[1779696658215,30.0,77281.15,0.12,-0.43034,0.00023,22.43014]
[1779696663668,30.0,77281.38,0.12,-0.43028,0.00023,22.42966]
[1779696668669,30.0,77279.1,0.12,-0.43081,0.00023,22.43421]
[1779696673027,30.0,77264.91,0.12,-0.43406,0.00023,22.46172]
[1779696673793,30.0,77263.57,0.12,-0.43437,0.00023,22.46422]
[1779696677743,29.99,77264.91,0.12,-0.43405,0.00023,22.46165]
[1779696678041,29.99,77264.91,0.12,-0.43405,0.00023,22.46165]
[1779696678116,29.99,77260.19,0.12,-0.43514,0.00023,22.47046]
[1779696679057,29.99,77252.97,0.12,-0.4368,0.00023,22.48364]
[1779696680530,29.99,77252.97,0.12,-0.4368,0.00023,22.48364]
[1779696680540,29.99,77252.97,0.12,-0.4368,0.00023,22.48364]
[1779696680568,29.99,77250.77,0.12,-0.4373,0.00023,22.48757]
[1779696685822,29.99,77248.59,0.12,-0.4378,0.00023,22.49141]
[1779696690096,29.99,77245.1,0.12,-0.4386,0.00023,22.49751]
[1779696690548,29.99,77241.38,0.12,-0.43946,0.00023,22.50392]
[1779696692549,29.99,77232.15,0.12,-0.44158,0.00023,22.51544]
[1779696694138,29.99,77230.6,0.12,-0.44194,0.00023,22.51796]
[1779696694526,29.99,77226.92,0.12,-0.44278,0.00023,22.52389]
[1779696695176,29.99,77226.92,0.12,-0.44278,0.00023,22.52389]
[1779696695199,29.99,77226.92,0.12,-0.44278,0.00023,22.52389]
[1779696695371,29.99,77226.92,0.12,-0.44278,0.00023,22.52389]
[1779696695429,29.99,77226.92,0.12,-0.44278,0.00023,22.52389]
[1779696695463,29.99,77223.21,0.12,-0.44364,0.00023,22.52977]
[1779696696562,29.99,77223.21,0.12,-0.44364,0.00023,22.52977]
[1779696696593,29.99,77223.21,0.12,-0.44364,0.00023,22.52977]
[1779696696251,29.99,77213.39,0.12,-0.44591,0.00023,22.54487]
[1779696697257,29.99,77207.39,0.12,-0.44729,0.00023,22.55373]
[1779696697640,29.99,77207.39,0.12,-0.44729,0.00023,22.55373]
[1779696697851,29.99,77207.39,0.12,-0.44729,0.00023,22.55373]
[1779696697856,29.99,77207.39,0.12,-0.44729,0.00023,22.55373]
[1779696697871,29.99,77207.39,0.12,-0.44729,0.00023,22.55373]
[1779696698179,29.99,77207.39,0.12,-0.44729,0.00023,22.55373]
[1779696698186,29.99,77207.39,0.12,-0.44729,0.00023,22.55373]
[1779696698293,29.99,77207.42,0.12,-0.44729,0.00023,22.55368]
[1779696704387,29.99,77207.51,0.12,-0.44726,0.00023,22.55354]
[1779696707576,29.98,77206.98,0.12,-0.44738,0.00023,22.55429]
[1779696707587,29.98,77206.98,0.12,-0.44738,0.00023,22.55429]
[1779696707594,29.98,77206.62,0.12,-0.44746,0.00023,22.5548]
[1779696712013,29.98,77213.09,0.12,-0.44596,0.00023,22.54523]
[1779696714019,29.98,77218.65,0.12,-0.44468,0.00023,22.53674]
[1779696719056,29.97,77218.51,0.12,-0.4447,0.00023,22.53687]
[1779696724263,29.96,77218.4,0.12,-0.44471,0.00023,22.53697]
[1779696724344,29.96,77218.4,0.12,-0.44471,0.00023,22.53697]
[1779696724570,29.96,77219.46,0.12,-0.44447,0.00023,22.53532]
[1779696725670,29.96,77223.18,0.12,-0.44361,0.00023,22.52949]
[1779696726104,29.96,77223.15,0.12,-0.44361,0.00023,22.52952]
[1779696727442,29.96,77228.39,0.12,-0.4424,0.00023,22.52112]
[1779696729175,29.96,77228.39,0.12,-0.4424,0.00023,22.52113]
[1779696730304,29.96,77228.9,0.12,-0.44228,0.00023,22.5203]
[1779696730551,29.96,77228.9,0.12,-0.44228,0.00023,22.5203]
[1779696730635,29.96,77229.26,0.12,-0.4422,0.00023,22.51975]
[1779696736611,29.97,77228.91,0.12,-0.44229,0.00023,22.52039]
[1779696736625,29.97,77228.48,0.12,-0.44239,0.00023,22.52112]
[1779696742219,29.98,77226.36,0.12,-0.44289,0.00023,22.52462]
[1779696748135,29.98,77227.12,0.12,-0.44273,0.00023,22.52347]
[1779696753297,29.99,77224.97,0.12,-0.44323,0.00023,22.52301]
[1779696758332,30.0,77225.77,0.12,-0.44305,0.00023,22.52181]
[1779696763367,29.99,77224.5,0.12,-0.44334,0.00023,22.52382]
[1779696768402,29.99,77223.95,0.12,-0.44347,0.00023,22.52466]
[1779696773437,29.99,77224.13,0.12,-0.44342,0.00023,22.52434]
[1779696779478,29.99,77223.49,0.12,-0.44357,0.00023,22.52538]
[1779696784514,29.99,77219.24,0.12,-0.44456,0.00023,22.53205]
[1779696789549,30.0,77219.43,0.12,-0.44452,0.00023,22.53179]
[1779696796600,30.0,77220.03,0.12,-0.44438,0.00023,22.5309]
[1779696797453,30.0,77220.03,0.12,-0.44438,0.00023,22.5309]
[1779696797617,30.0,77220.03,0.12,-0.44439,0.00023,22.5309]
[1779696802647,30.0,77219.17,0.12,-0.44458,0.00023,22.53221]
[1779696809271,30.0,77221.93,0.12,-0.44394,0.00023,22.52788]
[1779696813702,29.99,77222.2,0.12,-0.44386,0.00023,22.52343]
[1779696813715,29.99,77222.19,0.12,-0.44387,0.00023,22.52344]
[1779696819343,30.0,77227.03,0.12,-0.44275,0.00023,22.51582]
[1779696823560,30.0,77227.0,0.12,-0.44277,0.00023,22.51591]
[1779696823683,30.0,77227.0,0.12,-0.44277,0.00023,22.51591]
[1779696823731,30.0,77227.0,0.12,-0.44277,0.00023,22.51591]
[1779696823984,30.0,77228.82,0.12,-0.44235,0.00023,22.51299]
[1779696824012,30.0,77228.82,0.12,-0.44235,0.00023,22.51299]
[1779696824057,30.0,77228.82,0.12,-0.44235,0.00023,22.51299]
[1779696824550,30.0,77237.4,0.12,-0.44037,0.00023,22.49884]
[1779696825084,30.0,77237.4,0.12,-0.44037,0.00023,22.49884]
[1779696825748,30.0,77238.08,0.12,-0.44021,0.00023,22.49769]
[1779696825900,30.0,77238.08,0.12,-0.44021,0.00023,22.49769]
[1779696826711,30.0,77237.83,0.12,-0.44027,0.00023,22.49811]
[1779696827287,30.0,77237.83,0.12,-0.44027,0.00023,22.49811]
[1779696827307,30.0,77237.83,0.12,-0.44027,0.00023,22.49811]
[1779696827933,30.0,77237.26,0.12,-0.4404,0.00023,22.49907]
[1779696828693,30.0,77235.7,0.12,-0.44076,0.00023,22.50169]
[1779696829171,30.0,77235.7,0.12,-0.44076,0.00023,22.50169]
[1779696829190,30.0,77235.7,0.12,-0.44076,0.00023,22.50169]
[1779696834871,30.0,77237.61,0.12,-0.44032,0.00023,22.49845]
[1779696839905,30.0,77235.21,0.12,-0.44087,0.00023,22.50245]
[1779696846955,30.0,77233.78,0.12,-0.4412,0.00023,22.50483]
[1779696852317,30.0,77233.18,0.12,-0.44134,0.00023,22.50583]
[1779696853831,30.0,77232.92,0.12,-0.4414,0.00023,22.50627]
[1779696854346,30.0,77232.92,0.12,-0.4414,0.00023,22.50627]
[1779696854438,30.0,77234.59,0.12,-0.44101,0.00023,22.50351]
[1779696859625,30.0,77234.12,0.12,-0.44112,0.00023,22.50427]
[1779696864651,29.99,77232.33,0.12,-0.44153,0.00023,22.50719]
[1779696869682,29.99,77233.06,0.12,-0.44135,0.00023,22.50594]
[1779696874696,29.99,77235.17,0.12,-0.44085,0.00023,22.4984]
[1779696876995,29.99,77236.03,0.12,-0.44065,0.00023,22.49693]
[1779696877081,29.99,77236.03,0.12,-0.44065,0.00023,22.49693]
[1779696877140,29.99,77236.03,0.12,-0.44065,0.00023,22.49693]
[1779696877147,29.99,77236.03,0.12,-0.44065,0.00023,22.49693]
[1779696877309,29.99,77228.79,0.12,-0.44232,0.00023,22.50884]
[1779696878749,29.99,77228.79,0.12,-0.44232,0.00023,22.50884]
[1779696878803,29.99,77224.27,0.12,-0.44337,0.00023,22.51608]
[1779696881068,29.99,77223.02,0.12,-0.44366,0.00023,22.51808]
[1779696881077,29.99,77223.02,0.12,-0.44366,0.00023,22.51808]
[1779696881732,29.99,77222.65,0.12,-0.44374,0.00023,22.51867]
[1779696882667,29.99,77222.65,0.12,-0.44374,0.00023,22.51867]
[1779696882769,29.99,77221.17,0.12,-0.44408,0.00023,22.52098]
[1779696887791,29.98,77219.23,0.12,-0.44453,0.00023,22.52396]
[1779696892802,29.98,77219.82,0.12,-0.44439,0.00023,22.523]
[1779696897813,29.98,77221.11,0.12,-0.44409,0.00023,22.52096]
[1779696902839,29.97,77221.41,0.12,-0.44401,0.00023,22.52043]
[1779696905740,29.97,77229.9,0.12,-0.44205,0.00023,22.50687]
[1779696910740,29.97,77229.44,0.12,-0.44215,0.00023,22.50758]
[1779696915766,29.97,77227.73,0.12,-0.44255,0.00023,22.51037]
[1779696920787,29.98,77227.21,0.12,-0.44267,0.00023,22.51125]
[1779696925792,29.98,77226.09,0.12,-0.44293,0.00023,22.51309]
[1779696930794,29.98,77227.73,0.12,-0.44256,0.00023,22.51051]
[1779696935815,29.98,77226.03,0.12,-0.44295,0.00023,22.50925]
[1779696940826,29.98,77225.14,0.12,-0.44315,0.00023,22.51068]
[1779696945848,29.98,77221.14,0.12,-0.44408,0.00023,22.51699]
[1779696950877,29.98,77220.86,0.12,-0.44414,0.00023,22.5174]
[1779696955878,29.98,77223.57,0.12,-0.44352,0.00023,22.51317]
[1779696960888,29.99,77222.37,0.12,-0.4438,0.00023,22.51509]
[1779696965907,29.99,77226.63,0.12,-0.44282,0.00023,22.50837]
[1779696970936,29.99,77227.2,0.12,-0.44269,0.00023,22.5075]
[1779696975938,29.99,77227.33,0.12,-0.44266,0.00023,22.5073]
[1779696980938,29.99,77227.94,0.12,-0.44252,0.00023,22.50631]
[1779696983478,29.99,77229.22,0.12,-0.44223,0.00023,22.50424]
[1779696983500,29.99,77229.22,0.12,-0.44223,0.00023,22.50424]
[1779696983863,29.99,77229.22,0.12,-0.44223,0.00023,22.50424]
[1779696983916,29.99,77229.22,0.12,-0.44223,0.00023,22.50424]
[1779696985930,29.99,77235.7,0.12,-0.44073,0.00023,22.49358]
[1779696986344,29.99,77235.7,0.12,-0.44073,0.00023,22.49358]
[1779696986933,29.99,77237.54,0.12,-0.44031,0.00023,22.4905]
[1779696992416,29.99,77232.79,0.12,-0.44139,0.00023,22.4944]
[1779696998012,29.99,77230.94,0.12,-0.44182,0.00023,22.49744]
[1779697003111,29.99,77233.25,0.12,-0.44129,0.00023,22.49367]
[1779697003918,29.99,77233.25,0.12,-0.44129,0.00023,22.49367]
[1779697004586,29.99,77231.87,0.12,-0.44161,0.00023,22.49591]
[1779697004914,29.99,77231.87,0.12,-0.4416,0.00023,22.49588]
[1779697009939,29.98,77231.59,0.12,-0.44165,0.00023,22.4962]
[1779697014946,29.97,77231.49,0.12,-0.44166,0.00023,22.49626]
[1779697019956,29.97,77231.33,0.12,-0.44169,0.00023,22.49645]
[1779697024968,29.96,77231.3,0.12,-0.44168,0.00023,22.49639]
[1779697029985,29.95,77230.96,0.12,-0.44175,0.00023,22.49685]
[1779697035014,29.95,77231.19,0.12,-0.44169,0.00023,22.4964]
[1779697035022,29.95,77231.19,0.12,-0.44169,0.00023,22.4964]
[1779697035686,29.95,77230.68,0.12,-0.44181,0.00023,22.49724]
[1779697040895,29.94,77231.34,0.12,-0.44164,0.00023,22.49607]
[1779697046852,29.94,77230.9,0.12,-0.44174,0.00023,22.49672]
[1779697051014,29.93,77230.75,0.12,-0.44177,0.00023,22.49695]
[1779697052001,29.93,77227.54,0.12,-0.44249,0.00023,22.4981]
[1779697057427,29.93,77226.27,0.12,-0.44278,0.00023,22.50012]
[1779697062462,29.92,77227.77,0.12,-0.44243,0.00023,22.49767]
[1779697067498,29.93,77228.2,0.12,-0.44234,0.00023,22.497]
[1779697076560,29.93,77229.63,0.12,-0.44201,0.00023,22.49473]
[1779697082602,29.93,77229.13,0.12,-0.44213,0.00023,22.49559]
[1779697087639,29.93,77226.89,0.12,-0.44265,0.00023,22.49921]
[1779697092673,29.93,77226.23,0.12,-0.4428,0.00023,22.50027]
[1779697097708,29.93,77226.42,0.12,-0.44276,0.00023,22.49996]
[1779697102743,29.93,77226.74,0.12,-0.44269,0.00023,22.49945]
[1779697109950,29.93,77226.78,0.12,-0.44268,0.00023,22.49938]
[1779697115226,29.93,77227.02,0.12,-0.44261,0.00023,22.495]
[1779697115262,29.93,77227.02,0.12,-0.44261,0.00023,22.495]
[1779697115267,29.93,77227.02,0.12,-0.44261,0.00023,22.495]
[1779697115834,29.93,77227.02,0.12,-0.44261,0.00023,22.495]
[1779697120870,29.94,77230.86,0.12,-0.44173,0.00023,22.48882]
[1779697126119,29.94,77230.59,0.12,-0.44179,0.00023,22.48925]
[1779697132953,29.94,77229.49,0.12,-0.44205,0.00023,22.49103]
[1779697137989,29.94,77229.04,0.12,-0.44215,0.00023,22.49175]
[1779697145037,29.93,77228.69,0.12,-0.44223,0.00023,22.4923]
[1779697152086,29.94,77229.2,0.12,-0.44212,0.00023,22.49157]
[1779697157121,29.94,77229.14,0.12,-0.44214,0.00023,22.49172]
[1779697162934,29.94,77229.28,0.12,-0.44211,0.00023,22.49148]
[1779697168790,29.94,77228.8,0.12,-0.44222,0.00023,22.49224]
[1779697174240,29.94,77228.61,0.12,-0.44225,0.00023,22.48854]
[1779697177337,29.94,77229.94,0.12,-0.44194,0.00023,22.48637]
[1779697178145,29.94,77236.02,0.12,-0.44054,0.00023,22.47631]
[1779697179289,29.94,77236.78,0.12,-0.44036,0.00023,22.47502]
[1779697179296,29.94,77236.78,0.12,-0.44036,0.00023,22.47502]
[1779697179318,29.94,77237.87,0.12,-0.44011,0.00023,22.47318]
[1779697185227,29.94,77237.28,0.12,-0.44024,0.00023,22.4741]
[1779697191528,29.93,77237.19,0.12,-0.44024,0.00023,22.47415]
[1779697196626,29.92,77240.54,0.12,-0.43945,0.00023,22.46827]
[1779697197622,29.92,77240.51,0.12,-0.43945,0.00023,22.46829]
[1779697199157,29.91,77242.63,0.12,-0.43896,0.00023,22.46461]
[1779697199168,29.91,77242.63,0.12,-0.43896,0.00023,22.46461]
[1779697199001,29.91,77249.34,0.12,-0.43741,0.00023,22.45281]
[1779697199188,29.91,77249.34,0.12,-0.43741,0.00023,22.45281]
[1779697199415,29.91,77249.34,0.12,-0.43741,0.00023,22.4528]
[1779697200713,29.91,77249.34,0.12,-0.43741,0.00023,22.4528]
[1779697201084,29.91,77250.97,0.12,-0.43703,0.00023,22.44987]
[1779697203460,29.91,77255.32,0.12,-0.43602,0.00023,22.44196]
[1779697203644,29.91,77255.32,0.12,-0.43602,0.00023,22.44196]
[1779697203795,29.91,77255.25,0.12,-0.43604,0.00023,22.44208]
[1779697207418,29.91,77257.58,0.12,-0.4355,0.00023,22.43776]
[1779697207711,29.91,77257.58,0.12,-0.4355,0.00023,22.43776]
[1779697207812,29.91,77258.71,0.12,-0.43523,0.00023,22.43566]
[1779697212868,29.91,77262.51,0.12,-0.43435,0.00023,22.4285]
[1779697218945,29.9,77262.89,0.12,-0.43426,0.00023,22.42776]
[1779697223305,29.9,77268.38,0.12,-0.43298,0.00023,22.41716]
[1779697229400,29.89,77274.76,0.12,-0.4315,0.00023,22.40459]
[1779697229411,29.89,77274.76,0.12,-0.4315,0.00023,22.40459]
[1779697229501,29.89,77274.56,0.12,-0.43154,0.00023,22.40496]
[1779697234664,29.89,77271.22,0.12,-0.43229,0.00023,22.40742]
[1779697239698,29.88,77271.84,0.12,-0.43214,0.00023,22.40613]
[1779697244734,29.88,77271.69,0.12,-0.43217,0.00023,22.40633]
[1779697249769,29.87,77271.59,0.12,-0.43218,0.00023,22.40644]
[1779697254806,29.87,77272.37,0.12,-0.43199,0.00023,22.40482]
[1779697259842,29.86,77273.31,0.12,-0.43177,0.00023,22.40289]
[1779697263169,29.86,77279.45,0.12,-0.43034,0.00023,22.39058]
[1779697268601,29.86,77282.02,0.12,-0.42975,0.00023,22.38532]
[1779697268907,29.86,77280.68,0.12,-0.43005,0.00023,22.38803]
[1779697273944,29.86,77279.71,0.12,-0.43027,0.00023,22.38995]
[1779697279015,29.85,77281.91,0.12,-0.42976,0.00023,22.38543]
[1779697282616,29.85,77279.65,0.12,-0.43028,0.00023,22.39]
[1779697283006,29.85,77279.65,0.12,-0.43028,0.00023,22.38999]
[1779697284110,29.85,77286.59,0.12,-0.42868,0.00023,22.37577]
[1779697284834,29.85,77286.59,0.12,-0.42868,0.00023,22.37577]
[1779697290063,29.85,77286.09,0.12,-0.42879,0.00023,22.37679]
[1779697296097,29.85,77286.26,0.12,-0.42874,0.00023,22.3724]
[1779697302139,29.85,77281.0,0.12,-0.42995,0.00023,22.38318]
[1779697308424,29.85,77280.33,0.12,-0.4301,0.00023,22.38453]
[1779697314223,29.85,77281.67,0.12,-0.42979,0.00023,22.38176]
[1779697319257,29.85,77280.56,0.12,-0.43004,0.00023,22.38399]
[1779697324292,29.84,77282.53,0.12,-0.42959,0.00023,22.37995]
[1779697328052,29.84,77282.57,0.12,-0.42958,0.00023,22.37986]
[1779697328196,29.84,77282.89,0.12,-0.4295,0.00023,22.3792]
[1779697329470,29.84,77279.79,0.12,-0.43022,0.00023,22.3855]
[1779697329500,29.84,77279.79,0.12,-0.43022,0.00023,22.3855]
[1779697329919,29.84,77277.54,0.12,-0.43074,0.00023,22.39003]
[1779697333538,29.84,77276.23,0.12,-0.43104,0.00023,22.39263]
[1779697333682,29.84,77276.94,0.12,-0.43087,0.00023,22.3912]
[1779697339989,29.84,77276.88,0.12,-0.43088,0.00023,22.39127]
[1779697350060,29.83,77271.79,0.12,-0.43205,0.00023,22.40127]
[1779697351838,29.83,77269.98,0.12,-0.43246,0.00023,22.4048]
[1779697351928,29.83,77269.26,0.12,-0.43262,0.00023,22.40218]
[1779697354269,29.83,77268.92,0.12,-0.4327,0.00023,22.40283]
[1779697354292,29.83,77268.92,0.12,-0.4327,0.00023,22.40282]
[1779697360038,29.83,77265.73,0.12,-0.43343,0.00023,22.40894]
[1779697364665,29.82,77258.88,0.12,-0.43501,0.00023,22.42183]
[1779697368072,29.82,77255.41,0.12,-0.43581,0.00023,22.42825]
[1779697368079,29.82,77255.41,0.12,-0.43581,0.00023,22.42825]
[1779697368323,29.82,77253.5,0.12,-0.43625,0.00023,22.43175]
[1779697370041,29.82,77252.38,0.12,-0.43651,0.00023,22.43379]
[1779697370051,29.82,77252.38,0.12,-0.43651,0.00023,22.43379]
[1779697370103,29.82,77252.38,0.12,-0.43651,0.00023,22.43379]
[1779697370134,29.82,77252.38,0.12,-0.43651,0.00023,22.43379]
[1779697370204,29.82,77253.14,0.12,-0.43633,0.00023,22.4324]
[1779697375651,29.82,77255.98,0.12,-0.43567,0.00023,22.42715]
[1779697381022,29.82,77257.48,0.12,-0.43532,0.00023,22.42435]
[1779697382700,29.82,77252.07,0.12,-0.43658,0.00023,22.43429]
[1779697387734,29.82,77251.95,0.12,-0.4366,0.00023,22.43452]
[1779697392770,29.82,77256.76,0.12,-0.43549,0.00023,22.42566]
[1779697398764,29.82,77259.83,0.12,-0.43477,0.00023,22.41991]
[1779697399053,29.82,77259.83,0.12,-0.43477,0.00023,22.41991]
[1779697399156,29.81,77260.45,0.12,-0.43462,0.00023,22.41871]
[1779697404854,29.81,77263.71,0.12,-0.43386,0.00023,22.41249]
[1779697409889,29.81,77263.98,0.12,-0.4338,0.00023,22.41195]
[1779697414924,29.81,77262.88,0.12,-0.43404,0.00023,22.41002]
[1779697419960,29.81,77261.94,0.12,-0.43426,0.00023,22.41179]
[1779697426002,29.81,77261.51,0.12,-0.43436,0.00023,22.41261]
[1779697428211,29.81,77261.38,0.12,-0.43439,0.00023,22.41286]
[1779697428248,29.81,77261.38,0.12,-0.43439,0.00023,22.41286]
[1779697435066,29.81,77258.72,0.12,-0.435,0.00023,22.41783]
[1779697440102,29.81,77255.53,0.12,-0.43574,0.00023,22.42373]
[1779697446150,29.8,77257.04,0.12,-0.43539,0.00023,22.42091]
[1779697451180,29.8,77256.51,0.12,-0.43551,0.00023,22.42186]
[1779697457221,29.8,77257.48,0.12,-0.43528,0.00023,22.42003]
[1779697462255,29.8,77258.27,0.12,-0.43509,0.00023,22.41852]
[1779697468296,29.8,77259.36,0.12,-0.43484,0.00023,22.41645]
[1779697473332,29.8,77259.99,0.12,-0.43468,0.00023,22.41122]
[1779697479374,29.79,77260.34,0.12,-0.43459,0.00023,22.41054]
[1779697484410,29.79,77258.1,0.12,-0.43511,0.00023,22.41473]
[1779697489450,29.79,77257.46,0.12,-0.43526,0.00023,22.41588]
[1779697495961,29.79,77255.46,0.12,-0.43571,0.00023,22.41955]
[1779697501530,29.78,77255.3,0.12,-0.43573,0.00023,22.41963]
[1779697503545,29.77,77260.87,0.12,-0.43443,0.00023,22.40915]
[1779697509592,29.77,77261.64,0.12,-0.43424,0.00023,22.40758]
[1779697515629,29.76,77264.01,0.12,-0.43368,0.00023,22.403]
[1779697520659,29.76,77264.7,0.12,-0.43352,0.00023,22.40165]
[1779697526706,29.76,77264.89,0.12,-0.43347,0.00023,22.40122]
[1779697532748,29.76,77265.24,0.12,-0.43337,0.00023,22.39648]
[1779697540390,29.75,77266.05,0.12,-0.43318,0.00023,22.39485]
[1779697544273,29.75,77260.48,0.12,-0.43447,0.00023,22.40548]
[1779697545205,29.75,77250.71,0.12,-0.43674,0.00023,22.4236]
[1779697551229,29.75,77250.2,0.12,-0.43686,0.00023,22.42454]
[1779697552934,29.75,77249.86,0.12,-0.43694,0.00023,22.42516]
[1779697553481,29.75,77248.94,0.12,-0.43715,0.00023,22.42683]
[1779697558494,29.75,77250.33,0.12,-0.43682,0.00023,22.42423]
[1779697563505,29.74,77249.56,0.12,-0.43699,0.00023,22.42552]
[1779697568511,29.73,77249.92,0.12,-0.43689,0.00023,22.42476]
[1779697573540,29.73,77249.0,0.12,-0.43709,0.00023,22.42632]
[1779697578558,29.72,77246.94,0.12,-0.43756,0.00023,22.42994]
[1779697580604,29.72,77248.18,0.12,-0.43727,0.00023,22.42768]
[1779697581086,29.72,77248.27,0.12,-0.43725,0.00023,22.4275]
[1779697582602,29.72,77246.61,0.12,-0.43763,0.00023,22.43047]
[1779697582611,29.72,77246.61,0.12,-0.43763,0.00023,22.43047]
[1779697583465,29.72,77244.34,0.12,-0.43816,0.00023,22.4345]
[1779697585414,29.72,77244.41,0.12,-0.43814,0.00023,22.43436]
[1779697585477,29.71,77243.0,0.12,-0.43847,0.00023,22.43684]
[1779697586762,29.71,77242.02,0.12,-0.4387,0.00023,22.43855]
[1779697587127,29.71,77242.02,0.12,-0.4387,0.00023,22.43855]
[1779697592165,29.71,77239.98,0.12,-0.43916,0.00023,22.43808]
[1779697597197,29.71,77235.57,0.12,-0.44018,0.00023,22.44562]
[1779697603219,29.7,77233.67,0.12,-0.44062,0.00023,22.44881]
[1779697608274,29.7,77231.0,0.12,-0.44123,0.00023,22.45322]
[1779697613311,29.69,77229.53,0.12,-0.44157,0.00023,22.45561]
[1779697619353,29.69,77228.39,0.12,-0.44183,0.00023,22.45743]
[1779697624388,29.68,77224.01,0.12,-0.44284,0.00023,22.4645]
[1779697629424,29.67,77223.83,0.12,-0.44287,0.00023,22.46468]
[1779697634458,29.66,77223.03,0.12,-0.44304,0.00023,22.46584]
[1779697639493,29.65,77223.92,0.12,-0.44281,0.00023,22.46426]
[1779697644529,29.64,77224.06,0.12,-0.44276,0.00023,22.46388]
[1779697651577,29.62,77223.62,0.12,-0.44283,0.00023,22.46038]
[1779697656615,29.61,77222.73,0.12,-0.44302,0.00023,22.46167]
[1779697662654,29.6,77224.38,0.12,-0.44261,0.00023,22.45876]
[1779697668113,29.59,77223.57,0.12,-0.44278,0.00023,22.45996]
[1779697673394,29.56,77223.91,0.12,-0.44265,0.00023,22.45899]
[1779697679430,29.55,77223.2,0.12,-0.44281,0.00023,22.46007]
[1779697685816,29.54,77223.02,0.12,-0.44282,0.00024,22.46017]
[1779697690850,29.52,77220.59,0.12,-0.44338,0.00024,22.46397]
[1779697696893,29.51,77218.61,0.12,-0.44382,0.00024,22.46699]
[1779697701928,29.5,77220.37,0.12,-0.44339,0.00024,22.46403]
[1779697703240,29.5,77220.37,0.12,-0.44339,0.00024,22.46403]
[1779697703659,29.5,77229.09,0.12,-0.44134,0.00024,22.44962]
[1779697705050,29.48,77230.89,0.12,-0.44087,0.00024,22.44622]
[1779697705058,29.48,77230.89,0.12,-0.44087,0.00024,22.44622]
[1779697705089,29.45,77231.21,0.12,-0.44076,0.00024,22.44533]
[1779697710991,29.44,77231.03,0.12,-0.44078,0.00024,22.44547]
[1779697718082,29.44,77233.24,0.12,-0.44025,0.00024,22.43763]
[1779697724269,29.43,77237.42,0.12,-0.43925,0.00024,22.43027]
[1779697730366,29.43,77241.41,0.12,-0.43831,0.00024,22.42314]
[1779697739191,29.42,77242.78,0.12,-0.43798,0.00024,22.42061]
[1779697744225,29.42,77245.51,0.12,-0.43733,0.00024,22.41562]
[1779697749268,29.41,77247.4,0.12,-0.43686,0.00024,22.41195]
[1779697754282,29.41,77248.83,0.12,-0.43652,0.00024,22.40928]
[1779697759309,29.4,77248.83,0.12,-0.43652,0.00024,22.40925]
[1779697764326,29.39,77251.42,0.12,-0.43588,0.00024,22.40418]
[1779697769352,29.37,77252.03,0.12,-0.43571,0.00024,22.40276]
[1779697774357,29.37,77252.34,0.12,-0.43562,0.00024,22.39814]
[1779697779366,29.37,77252.64,0.12,-0.43555,0.00024,22.39755]
[1779697784390,29.37,77253.8,0.12,-0.43527,0.00024,22.39533]
[1779697789391,29.37,77254.2,0.12,-0.43518,0.00024,22.39455]
[1779697794393,29.37,77254.6,0.12,-0.43508,0.00024,22.39377]
[1779697799393,29.37,77254.25,0.12,-0.43516,0.00024,22.39441]
[1779697804410,29.36,77255.05,0.12,-0.43496,0.00024,22.39283]
[1779697806944,29.36,77257.9,0.12,-0.43429,0.00024,22.38735]
[1779697806953,29.36,77257.9,0.12,-0.43429,0.00024,22.38735]
[1779697807752,29.36,77257.9,0.12,-0.43429,0.00024,22.38734]
[1779697812754,29.36,77258.67,0.12,-0.4341,0.00024,22.38582]
[1779697817771,29.36,77257.71,0.12,-0.43433,0.00024,22.38763]
[1779697822795,29.36,77257.15,0.12,-0.43445,0.00024,22.38868]
[1779697827799,29.35,77256.49,0.12,-0.43461,0.00024,22.38991]
[1779697832817,29.35,77256.55,0.12,-0.43458,0.00024,22.38575]
[1779697837844,29.35,77256.46,0.12,-0.4346,0.00024,22.38588]
[1779697842864,29.35,77256.71,0.12,-0.43453,0.00024,22.38537]
[1779697847886,29.35,77256.73,0.12,-0.43453,0.00024,22.3853]
[1779697852905,29.34,77258.45,0.12,-0.43411,0.00024,22.38193]
[1779697857918,29.34,77258.37,0.12,-0.43413,0.00024,22.38205]
[1779697862925,29.34,77259.11,0.12,-0.43395,0.00024,22.38057]
[1779697866768,29.34,77264.03,0.12,-0.43279,0.00024,22.37089]
[1779697867088,29.34,77263.81,0.12,-0.43284,0.00024,22.37129]
[1779697870189,29.33,77264.27,0.12,-0.43272,0.00024,22.37035]
[1779697870197,29.33,77264.27,0.12,-0.43272,0.00024,22.37035]
[1779697870282,29.33,77264.12,0.12,-0.43276,0.00024,22.37063]
[1779697875734,29.33,77263.16,0.12,-0.43298,0.00024,22.37246]
[1779697881187,29.32,77263.67,0.12,-0.43285,0.00024,22.37137]
[1779697886221,29.32,77264.73,0.12,-0.43259,0.00024,22.36919]
[1779697891256,29.32,77264.07,0.12,-0.43273,0.00024,22.36638]
[1779697896291,29.31,77262.81,0.12,-0.43301,0.00024,22.36878]
[1779697901326,29.31,77262.16,0.12,-0.43316,0.00024,22.36997]
[1779697906689,29.3,77261.74,0.12,-0.43325,0.00024,22.37071]
[1779697912403,29.3,77260.85,0.12,-0.43345,0.00024,22.37236]
[1779697915424,29.29,77253.44,0.12,-0.43519,0.00024,22.3866]
[1779697920459,29.28,77255.33,0.12,-0.43473,0.00024,22.38286]
[1779697926503,29.28,77254.69,0.12,-0.43486,0.00024,22.38392]
[1779697936165,29.26,77254.72,0.12,-0.43483,0.00024,22.38362]
[1779697943235,29.26,77254.72,0.12,-0.43482,0.00024,22.38352]
[1779697948660,29.25,77254.75,0.12,-0.43479,0.00024,22.38327]
[1779697951777,29.24,77254.58,0.12,-0.43483,0.00024,22.38356]
[1779697951835,29.24,77254.58,0.12,-0.43483,0.00024,22.38356]
[1779697951912,29.24,77254.24,0.12,-0.43489,0.00024,22.38016]
[1779697953145,29.24,77254.24,0.12,-0.43489,0.00024,22.38014]
[1779697953179,29.24,77254.24,0.12,-0.43489,0.00024,22.38014]
[1779697955170,29.24,77250.6,0.12,-0.43575,0.00024,22.38705]
[1779697955188,29.24,77250.6,0.12,-0.43575,0.00024,22.38705]
[1779697960750,29.23,77251.16,0.12,-0.43561,0.00024,22.38587]
[1779697965342,29.23,77252.42,0.12,-0.4353,0.00024,22.3834]
[1779697967158,29.23,77252.6,0.12,-0.43525,0.00024,22.38302]
[1779697972833,29.2,77252.54,0.12,-0.43522,0.00024,22.38269]
[1779697984918,29.11,77252.3,0.12,-0.4351,0.00024,22.38155]
[1779697987674,29.11,77252.84,0.12,-0.43497,0.00024,22.38048]
[1779697987767,29.11,77252.63,0.12,-0.43502,0.00024,22.38087]
[1779697989696,29.11,77252.63,0.12,-0.43502,0.00024,22.38087]
[1779697989881,29.11,77252.63,0.12,-0.43502,0.00024,22.38084]
[1779697994903,29.1,77252.62,0.12,-0.43501,0.00024,22.38079]
[1779697999913,29.1,77251.82,0.12,-0.43519,0.00024,22.38225]
[1779698004925,29.09,77252.87,0.12,-0.43493,0.00024,22.38014]
[1779698009952,29.09,77252.45,0.12,-0.43503,0.00024,22.38086]
[1779698014801,29.08,77252.04,0.12,-0.4351,0.00024,22.37754]
[1779698014943,29.08,77251.93,0.12,-0.43513,0.00024,22.37774]
[1779698017905,29.08,77244.3,0.12,-0.43694,0.00024,22.39212]
[1779698019932,29.08,77249.48,0.12,-0.4357,0.00024,22.38235]
[1779698024960,29.07,77249.55,0.12,-0.43567,0.00024,22.38203]
[1779698029977,29.05,77251.96,0.12,-0.43505,0.00024,22.37703]
[1779698034981,29.0,77250.82,0.12,-0.43524,0.00024,22.37843]
[1779698039991,28.99,77251.56,0.12,-0.43504,0.00024,22.37679]
[1779698044999,28.99,77250.67,0.12,-0.43524,0.00024,22.37843]
[1779698050020,28.98,77251.05,0.12,-0.43514,0.00024,22.37763]
[1779698055023,28.97,77250.2,0.12,-0.43532,0.00024,22.37906]
[1779698060027,28.93,77246.81,0.12,-0.43607,0.00024,22.38491]
[1779698065034,28.93,77245.72,0.12,-0.43632,0.00024,22.38692]
[1779698070058,28.93,77245.39,0.12,-0.4364,0.00024,22.38749]
[1779698075076,28.93,77241.63,0.12,-0.43728,0.00024,22.39047]
[1779698080080,28.92,77238.51,0.12,-0.43802,0.00024,22.39617]
[1779698085104,28.91,77237.95,0.12,-0.43814,0.00024,22.39704]
[1779698090110,28.88,77240.11,0.12,-0.43756,0.00024,22.39249]
[1779698095142,28.86,77241.24,0.12,-0.43726,0.00024,22.39013]
[1779698100161,28.85,77244.37,0.12,-0.43649,0.00024,22.38409]
[1779698104772,28.84,77244.81,0.12,-0.43636,0.00024,22.3831]
[1779698104807,28.84,77244.81,0.12,-0.43636,0.00024,22.3831]
[1779698105080,28.84,77248.65,0.12,-0.43544,0.00024,22.37574]
[1779698106081,28.84,77257.47,0.12,-0.43332,0.00024,22.3584]
[1779698108106,28.84,77258.47,0.12,-0.43308,0.00024,22.35635]
[1779698113117,28.85,77257.85,0.12,-0.43324,0.00024,22.35771]
[1779698118132,28.86,77259.27,0.12,-0.43292,0.00024,22.3551]
[1779698123159,28.86,77258.23,0.12,-0.43317,0.00024,22.35713]
[1779698128160,28.85,77258.32,0.12,-0.43314,0.00024,22.35692]
[1779698131701,28.86,77261.14,0.12,-0.43246,0.00024,22.34726]
[1779698132064,28.86,77263.71,0.12,-0.43184,0.00024,22.34202]
[1779698133460,28.86,77263.71,0.12,-0.43185,0.00024,22.34203]
[1779698133496,28.86,77263.71,0.12,-0.43185,0.00024,22.34203]
[1779698133782,28.86,77263.71,0.12,-0.43185,0.00024,22.34203]
[1779698133795,28.86,77263.71,0.12,-0.43185,0.00024,22.34203]
[1779698134075,28.86,77266.44,0.12,-0.43119,0.00024,22.33644]
[1779698136574,28.86,77267.33,0.12,-0.43099,0.00024,22.33466]
[1779698136586,28.86,77267.33,0.12,-0.43099,0.00024,22.33466]
[1779698136993,28.86,77267.03,0.12,-0.43106,0.00024,22.33531]
[1779698139403,28.87,77270.13,0.12,-0.43033,0.00024,22.32891]
[1779698139434,28.87,77270.13,0.12,-0.43033,0.00024,22.32891]
[1779698139920,28.87,77270.13,0.12,-0.43033,0.00024,22.32891]
[1779698139946,28.87,77270.13,0.12,-0.43033,0.00024,22.32891]
[1779698139984,28.87,77270.13,0.12,-0.43033,0.00024,22.32891]
[1779698140086,28.87,77279.59,0.12,-0.42806,0.00024,22.30868]
[1779698142050,28.88,77286.78,0.12,-0.42636,0.00024,22.29303]
[1779698147085,28.88,77289.83,0.12,-0.42564,0.00024,22.28619]
[1779698147342,28.88,77289.83,0.12,-0.42564,0.00024,22.28619]
[1779698147411,28.88,77289.83,0.12,-0.42564,0.00024,22.28619]
[1779698147428,28.88,77289.83,0.12,-0.42564,0.00024,22.28619]
[1779698147592,28.88,77289.83,0.12,-0.42564,0.00024,22.28619]
[1779698148014,28.88,77289.83,0.12,-0.42564,0.00024,22.28619]
[1779698148036,28.88,77289.83,0.12,-0.42564,0.00024,22.28619]
[1779698148108,28.87,77296.24,0.12,-0.42409,0.00024,22.27143]
[1779698148328,28.87,77296.24,0.12,-0.42409,0.00024,22.27143]
[1779698149099,28.87,77296.24,0.12,-0.42409,0.00024,22.27142]
[1779698151114,28.87,77303.26,0.12,-0.42242,0.00024,22.25498]
[1779698151901,28.87,77303.26,0.12,-0.42242,0.00024,22.25498]
[1779698151911,28.87,77303.26,0.12,-0.42242,0.00024,22.25498]
[1779698152120,28.87,77304.25,0.12,-0.42218,0.00024,22.25262]
[1779698153909,28.87,77304.48,0.12,-0.42212,0.00024,22.25207]
[1779698153921,28.87,77304.48,0.12,-0.42212,0.00024,22.25207]
[1779698154101,28.87,77304.48,0.12,-0.42212,0.00024,22.25207]
[1779698154151,28.87,77303.24,0.12,-0.42242,0.00024,22.255]
[1779698159158,28.87,77300.0,0.12,-0.42319,0.00024,22.26256]
[1779698164160,28.86,77298.07,0.12,-0.42364,0.00024,22.26701]
[1779698169187,28.86,77299.63,0.12,-0.42326,0.00024,22.2633]
[1779698174214,28.86,77300.06,0.12,-0.42315,0.00024,22.26221]
[1779698175664,28.86,77300.06,0.12,-0.42315,0.00024,22.26218]
[1779698176091,28.86,77300.06,0.12,-0.42315,0.00024,22.26218]
[1779698176153,28.86,77300.06,0.12,-0.42315,0.00024,22.26218]
[1779698176204,28.86,77300.06,0.12,-0.42315,0.00024,22.26218]
[1779698176172,28.86,77300.53,0.12,-0.42304,0.00024,22.26108]
[1779698176231,28.86,77300.53,0.12,-0.42304,0.00024,22.26108]
[1779698176265,28.86,77300.53,0.12,-0.42304,0.00024,22.26108]
[1779698176313,28.86,77300.53,0.12,-0.42304,0.00024,22.26108]
[1779698177005,28.86,77282.59,0.12,-0.42732,0.00024,22.30186]
[1779698178181,28.86,77278.77,0.12,-0.42824,0.00024,22.31022]
[1779698178660,28.86,77278.77,0.12,-0.42824,0.00024,22.31022]
[1779698179155,28.86,77279.25,0.12,-0.42812,0.00024,22.30918]
[1779698180651,28.86,77279.14,0.12,-0.42815,0.00024,22.30943]
[1779698180664,28.86,77279.14,0.12,-0.42815,0.00024,22.30943]
[1779698180713,28.86,77280.24,0.12,-0.42789,0.00024,22.30704]
[1779698186205,28.86,77281.83,0.12,-0.42751,0.00024,22.3036]
[1779698198004,28.86,77275.78,0.12,-0.42895,0.00024,22.31269]
[1779698202479,28.86,77270.43,0.12,-0.43023,0.00024,22.32406]
[1779698207934,28.86,77269.6,0.12,-0.43042,0.00024,22.3258]
[1779698213556,28.86,77266.63,0.12,-0.43113,0.00024,22.33197]
[1779698218590,28.86,77261.88,0.12,-0.43227,0.00024,22.34171]
[1779698224634,28.85,77261.75,0.12,-0.4323,0.00024,22.34194]
[1779698227741,28.85,77257.94,0.12,-0.43321,0.00024,22.34962]
[1779698227809,28.85,77257.94,0.12,-0.43321,0.00024,22.34962]
[1779698228215,28.85,77254.12,0.12,-0.43413,0.00024,22.35721]
[1779698229825,28.85,77252.68,0.12,-0.43447,0.00024,22.36004]
[1779698229836,28.85,77252.68,0.12,-0.43447,0.00024,22.36004]
[1779698230158,28.85,77252.13,0.12,-0.4346,0.00024,22.36111]
[1779698235171,28.85,77250.93,0.12,-0.43489,0.00024,22.36343]
[1779698240198,28.85,77252.51,0.12,-0.43451,0.00024,22.36031]
[1779698245207,28.85,77252.79,0.12,-0.43444,0.00024,22.35973]
[1779698250225,28.85,77253.34,0.12,-0.4343,0.00024,22.3586]
[1779698255241,28.84,77256.03,0.12,-0.43364,0.00024,22.3492]
[1779698260264,28.84,77257.42,0.12,-0.4333,0.00024,22.34637]
[1779698265278,28.84,77256.38,0.12,-0.43354,0.00024,22.34838]
[1779698270293,28.83,77256.05,0.12,-0.43361,0.00024,22.34898]
[1779698275318,28.83,77256.26,0.12,-0.43356,0.00024,22.3485]
[1779698280331,28.83,77254.52,0.12,-0.43397,0.00024,22.3519]
[1779698285335,28.82,77255.43,0.12,-0.43374,0.00024,22.35004]
[1779698290366,28.82,77255.77,0.12,-0.43366,0.00024,22.34931]
[1779698295373,28.82,77255.52,0.12,-0.43371,0.00024,22.34976]
[1779698300374,28.82,77256.65,0.12,-0.43343,0.00024,22.34745]
[1779698305395,28.81,77256.83,0.12,-0.43339,0.00024,22.34703]
[1779698310409,28.81,77256.73,0.12,-0.4334,0.00024,22.34718]
[1779698315414,28.81,77256.38,0.12,-0.43347,0.00024,22.34378]
[1779698320434,28.8,77256.94,0.12,-0.43333,0.00024,22.34261]
[1779698325451,28.8,77256.46,0.12,-0.43344,0.00024,22.34351]
[1779698330474,28.8,77256.63,0.12,-0.43339,0.00024,22.34312]
[1779698335500,28.79,77255.75,0.12,-0.4336,0.00024,22.34483]
[1779698340521,28.79,77255.86,0.12,-0.43357,0.00024,22.34456]
[1779698345549,28.79,77255.95,0.12,-0.43354,0.00024,22.34433]
[1779698350577,28.79,77256.2,0.12,-0.43347,0.00024,22.34376]
[1779698355588,28.78,77256.56,0.12,-0.43338,0.00024,22.343]
[1779698360596,28.78,77258.98,0.12,-0.43279,0.00024,22.33807]
[1779698365621,28.78,77259.12,0.12,-0.43275,0.00024,22.33772]
[1779698370624,28.77,77258.8,0.12,-0.43282,0.00024,22.33829]
[1779698375645,28.77,77259.01,0.12,-0.43276,0.00024,22.33378]
[1779698380648,28.77,77256.63,0.12,-0.43332,0.00024,22.33852]
[1779698385657,28.76,77257.02,0.12,-0.43322,0.00024,22.33768]
[1779698390684,28.76,77257.31,0.12,-0.43315,0.00024,22.33703]
[1779698395707,28.76,77258.03,0.12,-0.43297,0.00024,22.33554]
[1779698400719,28.76,77261.02,0.12,-0.43224,0.00024,22.3294]
[1779698402396,28.75,77271.61,0.12,-0.42969,0.00024,22.30725]
[1779698407414,28.76,77271.88,0.12,-0.42963,0.00024,22.30673]
[1779698412419,28.76,77270.64,0.12,-0.42993,0.00024,22.30941]
[1779698414145,28.76,77270.05,0.12,-0.43008,0.00024,22.31068]
[1779698414286,28.76,77269.33,0.12,-0.43025,0.00024,22.31222]
[1779698419851,28.76,77268.26,0.12,-0.43051,0.00024,22.31452]
[1779698425051,28.76,77267.36,0.12,-0.43073,0.00024,22.31641]
[1779698430079,28.76,77270.34,0.12,-0.43002,0.00024,22.31018]
[1779698435113,28.76,77268.56,0.12,-0.43043,0.00024,22.30983]
[1779698441157,28.76,77267.77,0.12,-0.43062,0.00024,22.31146]
[1779698446191,28.76,77264.87,0.12,-0.43131,0.00024,22.31751]
[1779698452232,28.75,77263.57,0.12,-0.43162,0.00024,22.3201]
[1779698457268,28.75,77262.67,0.12,-0.43182,0.00024,22.32186]
[1779698462416,28.75,77262.14,0.12,-0.43194,0.00024,22.32286]
[1779698467478,28.74,77261.35,0.12,-0.43213,0.00024,22.32443]
[1779698468345,28.74,77261.18,0.12,-0.43216,0.00024,22.32472]
[1779698473047,28.74,77262.1,0.12,-0.43193,0.00024,22.32279]
[1779698473381,28.74,77261.74,0.12,-0.43202,0.00024,22.32354]
[1779698475088,28.74,77261.66,0.12,-0.43204,0.00024,22.32369]
[1779698475395,28.74,77261.66,0.12,-0.43204,0.00024,22.32367]
[1779698485465,28.74,77264.32,0.12,-0.4314,0.00024,22.31821]
[1779698488502,28.74,77258.61,0.12,-0.43278,0.00024,22.32994]
[1779698497551,28.74,77258.07,0.12,-0.43289,0.00024,22.32696]
[1779698503591,28.73,77258.08,0.12,-0.43289,0.00024,22.32688]
[1779698508628,28.73,77254.25,0.12,-0.4338,0.00024,22.33454]
[1779698514343,28.73,77255.32,0.12,-0.43354,0.00024,22.33237]
[1779698520487,28.73,77257.26,0.12,-0.43307,0.00024,22.32843]
[1779698525652,28.72,77257.32,0.12,-0.43305,0.00024,22.32824]
[1779698530692,28.72,77257.46,0.12,-0.43301,0.00024,22.3279]
[1779698535820,28.72,77257.45,0.12,-0.43301,0.00024,22.32785]
[1779698537937,28.72,77265.16,0.12,-0.43114,0.00024,22.31199]
[1779698543876,28.72,77265.96,0.12,-0.43096,0.00024,22.31038]
[1779698548911,28.72,77268.27,0.12,-0.43041,0.00024,22.30558]
[1779698554019,28.72,77269.49,0.12,-0.43011,0.00024,22.29901]
[1779698560537,28.73,77270.58,0.12,-0.42985,0.00024,22.29677]
[1779698566030,28.73,77271.8,0.12,-0.42956,0.00024,22.29424]
[1779698571299,28.73,77272.06,0.12,-0.42951,0.00024,22.29374]
[1779698574186,28.73,77271.92,0.12,-0.42954,0.00024,22.29406]
[1779698574284,28.74,77273.02,0.12,-0.42928,0.00024,22.29172]
[1779698580129,28.74,77270.71,0.12,-0.42984,0.00024,22.29672]
[1779698585166,28.74,77271.06,0.12,-0.42976,0.00024,22.29603]
[1779698591209,28.74,77269.94,0.12,-0.43004,0.00024,22.29848]
[1779698597249,28.75,77267.88,0.12,-0.43054,0.00024,22.30291]
[1779698602285,28.75,77268.5,0.12,-0.4304,0.00024,22.30166]
[1779698607320,28.75,77268.43,0.12,-0.43042,0.00024,22.30187]
[1779698612355,28.75,77265.66,0.12,-0.43107,0.00024,22.30355]
[1779698617397,28.74,77267.63,0.12,-0.43058,0.00024,22.2993]
[1779698621418,28.75,77272.99,0.12,-0.4293,0.00024,22.28796]
[1779698631488,28.75,77274.56,0.12,-0.42893,0.00024,22.28468]
[1779698635516,28.75,77281.69,0.12,-0.42722,0.00024,22.26913]
[1779698641099,28.75,77285.03,0.12,-0.42642,0.00024,22.26174]
[1779698649613,28.76,77285.03,0.12,-0.42643,0.00024,22.26182]
[1779698651169,28.76,77291.72,0.12,-0.42482,0.00024,22.24667]
[1779698656665,28.76,77293.73,0.12,-0.42435,0.00024,22.24214]
[1779698664072,28.77,77293.83,0.12,-0.42433,0.00024,22.24199]
[1779698671309,28.77,77296.1,0.12,-0.42379,0.00024,22.23277]
[1779698673836,28.77,77296.1,0.12,-0.42379,0.00024,22.23277]
[1779698673875,28.77,77296.1,0.12,-0.42379,0.00024,22.23277]
[1779698674294,28.77,77296.1,0.12,-0.42379,0.00024,22.23277]
[1779698676201,28.77,77297.15,0.12,-0.42354,0.00024,22.23035]
[1779698676204,28.77,77290.04,0.12,-0.42524,0.00024,22.24678]
[1779698681380,28.77,77288.54,0.12,-0.4256,0.00024,22.25011]
[1779698686874,28.76,77288.9,0.12,-0.4255,0.00024,22.24921]
[1779698692917,28.76,77288.82,0.12,-0.42551,0.00024,22.2493]
[1779698698504,28.76,77289.46,0.12,-0.42535,0.00024,22.24777]
[1779698703839,28.76,77289.26,0.12,-0.4254,0.00024,22.24824]
[1779698703869,28.76,77289.26,0.12,-0.4254,0.00024,22.24824]
[1779698704586,28.76,77289.26,0.12,-0.4254,0.00024,22.24824]
[1779698704614,28.76,77289.26,0.12,-0.4254,0.00024,22.24824]
[1779698709701,28.76,77288.08,0.12,-0.42569,0.00024,22.25095]
[1779698710668,28.76,77288.36,0.12,-0.42562,0.00024,22.25033]
[1779698710684,28.76,77288.36,0.12,-0.42562,0.00024,22.25033]
[1779698714565,28.76,77288.44,0.12,-0.4256,0.00024,22.25016]
[1779698714659,28.76,77288.7,0.12,-0.42554,0.00024,22.24958]
[1779698719748,28.76,77287.15,0.12,-0.42592,0.00024,22.25312]
[1779698725140,28.76,77286.85,0.12,-0.42599,0.00024,22.25384]
[1779698730175,28.77,77286.43,0.12,-0.4261,0.00024,22.25482]
[1779698735210,28.77,77286.58,0.12,-0.42605,0.00024,22.25047]
[1779698740246,28.77,77287.53,0.12,-0.42583,0.00024,22.24836]
[1779698745280,28.77,77287.12,0.12,-0.42593,0.00024,22.24933]
[1779698750317,28.77,77287.83,0.12,-0.42576,0.00024,22.24776]
[1779698755351,28.77,77288.95,0.12,-0.4255,0.00024,22.24527]
[1779698761526,28.77,77288.49,0.12,-0.42561,0.00024,22.24633]
[1779698766581,28.78,77284.77,0.12,-0.42651,0.00024,22.25477]
[1779698772469,28.78,77284.52,0.12,-0.42657,0.00024,22.25537]
[1779698778513,28.78,77284.03,0.12,-0.4267,0.00024,22.25649]
[1779698783978,28.78,77281.29,0.12,-0.42736,0.00024,22.2626]
[1779698789915,28.78,77280.53,0.12,-0.42754,0.00024,22.26428]
[1779698800117,28.78,77278.08,0.12,-0.42812,0.00024,22.26566]
[1779698806254,28.79,77275.62,0.12,-0.42872,0.00024,22.27105]
[1779698811744,28.79,77274.37,0.12,-0.42902,0.00024,22.27379]
[1779698817787,28.79,77274.07,0.12,-0.4291,0.00024,22.27447]
[1779698823794,28.79,77270.45,0.12,-0.42997,0.00024,22.28221]
[1779698829872,28.79,77270.31,0.12,-0.43001,0.00024,22.28253]
[1779698835914,28.79,77269.82,0.12,-0.43013,0.00024,22.28359]
[1779698842520,28.79,77270.05,0.12,-0.43007,0.00024,22.28312]
[1779698847998,28.79,77270.14,0.12,-0.43005,0.00024,22.28295]
[1779698853033,28.79,77270.3,0.12,-0.43001,0.00024,22.2786]
[1779698857799,28.8,77270.16,0.12,-0.43004,0.00024,22.2789]
[1779698857868,28.8,77270.16,0.12,-0.43004,0.00024,22.2789]
[1779698858863,28.8,77269.63,0.12,-0.43017,0.00024,22.28003]
[1779698858922,28.8,77258.99,0.12,-0.43273,0.00024,22.30204]
[1779698859430,28.8,77258.99,0.12,-0.43273,0.00024,22.30204]
[1779698859449,28.8,77258.99,0.12,-0.43273,0.00024,22.30204]
[1779698859520,28.8,77253.47,0.12,-0.43406,0.00024,22.31312]
[1779698860880,28.8,77253.47,0.12,-0.43406,0.00024,22.31312]
[1779698861300,28.8,77253.34,0.12,-0.4341,0.00024,22.3134]
[1779698861425,28.8,77253.34,0.12,-0.4341,0.00024,22.3134]
[1779698861452,28.8,77253.34,0.12,-0.4341,0.00024,22.3134]
[1779698862904,28.8,77253.28,0.12,-0.43411,0.00024,22.31355]
[1779698862932,28.8,77253.28,0.12,-0.43411,0.00024,22.31355]
[1779698869321,28.81,77253.65,0.12,-0.43404,0.00024,22.31294]
[1779698871023,28.81,77252.57,0.12,-0.43431,0.00024,22.31516]
[1779698876026,28.82,77252.86,0.12,-0.43424,0.00024,22.31466]
[1779698881031,28.82,77252.38,0.12,-0.43437,0.00024,22.31567]
[1779698886034,28.82,77253.19,0.12,-0.43418,0.00024,22.31416]
[1779698891037,28.83,77248.92,0.12,-0.43522,0.00024,22.32258]
[1779698896055,28.83,77249.28,0.12,-0.43514,0.00024,22.32194]
[1779698901069,28.83,77250.0,0.12,-0.43497,0.00024,22.32061]
[1779698906073,28.84,77249.4,0.12,-0.43512,0.00024,22.32182]
[1779698911082,28.84,77249.32,0.12,-0.43515,0.00024,22.32205]
[1779698916101,28.84,77246.55,0.12,-0.43581,0.00024,22.32342]
[1779698921115,28.85,77247.19,0.12,-0.43567,0.00024,22.32228]
[1779698924903,28.85,77257.07,0.12,-0.43329,0.00024,22.30295]
[1779698928013,28.85,77258.13,0.12,-0.43304,0.00024,22.30087]
[1779698928102,28.86,77256.92,0.12,-0.43334,0.00024,22.30334]
[1779698928134,28.86,77256.92,0.12,-0.43334,0.00024,22.30334]
[1779698928570,28.86,77256.92,0.12,-0.43334,0.00024,22.30334]
[1779698929573,28.86,77264.68,0.12,-0.43147,0.00024,22.28755]
[1779698934905,28.85,77265.49,0.12,-0.43126,0.00024,22.28573]
[1779698937231,28.85,77264.57,0.12,-0.43148,0.00024,22.28759]
[1779698937271,28.85,77264.57,0.12,-0.43148,0.00024,22.28759]
[1779698937638,28.85,77266.59,0.12,-0.431,0.00024,22.28342]
[1779698942674,28.85,77259.43,0.12,-0.43272,0.00024,22.29809]
[1779698951656,28.85,77262.76,0.12,-0.43191,0.00024,22.29129]
[1779698956729,28.84,77266.51,0.12,-0.43101,0.00024,22.28349]
[1779698956788,28.84,77271.96,0.12,-0.4297,0.00024,22.27203]
[1779698961801,28.84,77274.71,0.12,-0.42903,0.00024,22.26615]
[1779698965315,28.84,77274.44,0.12,-0.4291,0.00024,22.26672]
[1779698965333,28.84,77274.44,0.12,-0.4291,0.00024,22.26672]
[1779698970976,28.84,77273.86,0.12,-0.42924,0.00024,22.26795]
[1779698971447,28.84,77275.38,0.12,-0.42887,0.00024,22.26468]
[1779698971458,28.84,77275.38,0.12,-0.42887,0.00024,22.26468]
[1779698971881,28.84,77275.38,0.12,-0.42886,0.00024,22.26064]
[1779698973015,28.84,77275.38,0.12,-0.42886,0.00024,22.26064]
[1779698973895,28.84,77274.88,0.12,-0.42898,0.00024,22.26171]
[1779698978921,28.84,77275.63,0.12,-0.4288,0.00024,22.26008]
[1779698979022,28.84,77282.19,0.12,-0.42722,0.00024,22.2457]
[1779698983375,28.84,77282.83,0.12,-0.42707,0.00024,22.24434]
[1779698983403,28.84,77282.83,0.12,-0.42707,0.00024,22.24434]
[1779698983730,28.84,77282.83,0.12,-0.42707,0.00024,22.24434]
[1779698983761,28.84,77282.83,0.12,-0.42707,0.00024,22.24434]
[1779698989326,28.84,77282.18,0.12,-0.42723,0.00024,22.24588]
[1779698989348,28.84,77282.18,0.12,-0.42723,0.00024,22.24588]
[1779698992429,28.85,77284.26,0.12,-0.42674,0.00024,22.24133]
[1779698993028,28.85,77284.17,0.12,-0.42677,0.00024,22.24156]
[1779699001083,28.85,77286.98,0.12,-0.4261,0.00024,22.23538]
[1779699007126,28.85,77285.79,0.12,-0.42639,0.00024,22.23811]
[1779699012162,28.86,77284.01,0.12,-0.42683,0.00024,22.24215]
[1779699017434,28.86,77283.34,0.12,-0.42699,0.00024,22.24369]
[1779699017535,28.86,77277.71,0.12,-0.42834,0.00024,22.25603]
[1779699022934,28.86,77278.61,0.12,-0.42813,0.00024,22.25408]
[1779699028066,28.86,77279.0,0.12,-0.42802,0.00024,22.25313]
[1779699032468,28.85,77281.72,0.12,-0.42736,0.00024,22.24309]
[1779699036199,28.85,77290.95,0.12,-0.42515,0.00024,22.22245]
[1779699036305,28.85,77290.95,0.12,-0.42515,0.00024,22.22245]
[1779699036316,28.85,77290.95,0.12,-0.42515,0.00024,22.22245]
[1779699036524,28.85,77292.25,0.12,-0.42484,0.00024,22.21949]
[1779699037707,28.85,77292.25,0.12,-0.42484,0.00024,22.21949]
[1779699037737,28.85,77292.25,0.12,-0.42484,0.00024,22.21949]
[1779699037838,28.85,77291.72,0.12,-0.42496,0.00024,22.2207]
[1779699043979,28.86,77293.26,0.12,-0.4246,0.00024,22.21718]
[1779699044251,28.86,77293.74,0.12,-0.42448,0.00024,22.21608]
[1779699044294,28.86,77293.74,0.12,-0.42448,0.00024,22.21608]
[1779699051328,28.85,77296.98,0.12,-0.4237,0.00024,22.20859]
[1779699056573,28.85,77298.12,0.12,-0.42343,0.00024,22.20591]
[1779699059932,28.85,77298.44,0.12,-0.42335,0.00024,22.20515]
[1779699059941,28.85,77298.44,0.12,-0.42335,0.00024,22.20515]
[1779699060044,28.85,77298.81,0.12,-0.42326,0.00024,22.20427]
[1779699061930,28.85,77298.78,0.12,-0.42327,0.00024,22.20433]
[1779699062066,28.85,77298.71,0.12,-0.42328,0.00024,22.20449]
[1779699067737,28.85,77298.15,0.12,-0.42342,0.00024,22.20577]
[1779699071904,28.85,77303.58,0.12,-0.42211,0.00024,22.19293]
[1779699073516,28.85,77304.49,0.12,-0.42189,0.00024,22.19074]
[1779699073690,28.85,77304.49,0.12,-0.42189,0.00024,22.19074]
[1779699073741,28.85,77304.49,0.12,-0.42189,0.00024,22.19074]
[1779699073752,28.85,77304.49,0.12,-0.42189,0.00024,22.19074]
[1779699073772,28.85,77304.49,0.12,-0.42189,0.00024,22.19074]
[1779699073801,28.85,77304.49,0.12,-0.42189,0.00024,22.19074]
[1779699076427,28.85,77311.56,0.12,-0.4202,0.00024,22.17364]
[1779699081987,28.85,77311.79,0.12,-0.42014,0.00024,22.17306]
[1779699087123,28.85,77310.67,0.12,-0.42041,0.00024,22.17577]
[1779699088330,28.85,77310.18,0.12,-0.42053,0.00024,22.17696]
[1779699088387,28.85,77310.18,0.12,-0.42053,0.00024,22.17696]
[1779699088697,28.85,77309.45,0.12,-0.4207,0.00024,22.17872]
[1779699090715,28.84,77315.81,0.12,-0.41918,0.00024,22.16311]
[1779699095251,28.84,77319.6,0.12,-0.41826,0.00024,22.14959]
[1779699095266,28.84,77319.6,0.12,-0.41826,0.00024,22.14959]
[1779699095460,28.84,77319.6,0.12,-0.41826,0.00024,22.14959]
[1779699095467,28.84,77319.6,0.12,-0.41826,0.00024,22.14959]
[1779699095495,28.84,77319.6,0.12,-0.41826,0.00024,22.14959]
[1779699095720,28.84,77319.6,0.12,-0.41826,0.00024,22.14959]
[1779699096106,28.84,77321.91,0.12,-0.41771,0.00024,22.14377]
[1779699101330,28.84,77319.29,0.12,-0.41833,0.00024,22.15036]
[1779699106825,28.84,77322.89,0.12,-0.41747,0.00024,22.14125]
[1779699111697,28.84,77321.76,0.12,-0.41774,0.00024,22.14408]
[1779699111705,28.84,77321.76,0.12,-0.41774,0.00024,22.14408]
[1779699112171,28.84,77320.26,0.12,-0.4181,0.00024,22.14785]
[1779699117194,28.84,77316.22,0.12,-0.41905,0.00024,22.15788]
[1779699122101,28.84,77309.72,0.12,-0.4206,0.00024,22.17378]
[1779699122906,28.84,77309.72,0.12,-0.4206,0.00024,22.17378]
[1779699123144,28.84,77306.56,0.12,-0.42136,0.00024,22.1814]
[1779699128148,28.83,77303.28,0.12,-0.42214,0.00024,22.18917]
[1779699131204,28.83,77294.62,0.12,-0.4242,0.00024,22.20939]
[1779699136236,28.83,77294.29,0.12,-0.42428,0.00024,22.21014]
[1779699141245,28.83,77295.79,0.12,-0.42392,0.00024,22.20665]
[1779699146249,28.83,77295.74,0.12,-0.42393,0.00024,22.20673]
[1779699151257,28.83,77297.21,0.12,-0.42356,0.00024,22.19923]
[1779699154821,28.83,77296.89,0.12,-0.42363,0.00024,22.19994]
[1779699155161,28.83,77296.89,0.12,-0.42363,0.00024,22.19993]
[1779699156212,28.82,77310.76,0.12,-0.42031,0.00024,22.16684]
[1779699156457,28.82,77310.76,0.12,-0.42031,0.00024,22.16684]
[1779699156522,28.82,77310.76,0.12,-0.42031,0.00024,22.16684]
[1779699157174,28.82,77310.76,0.12,-0.42031,0.00024,22.16684]
[1779699157437,28.82,77310.76,0.12,-0.42031,0.00024,22.16684]
[1779699157472,28.82,77310.76,0.12,-0.42031,0.00024,22.16684]
[1779699163221,28.82,77312.0,0.12,-0.42002,0.00024,22.16381]
[1779699170276,28.82,77312.08,0.12,-0.41999,0.00024,22.1636]
[1779699175551,28.82,77312.59,0.12,-0.41987,0.00024,22.16233]
[1779699181353,28.82,77308.61,0.12,-0.42082,0.00024,22.17197]
[1779699186388,28.82,77310.87,0.12,-0.42027,0.00024,22.1664]
[1779699189093,28.82,77319.39,0.12,-0.41823,0.00024,22.14529]
[1779699190564,28.82,77319.39,0.12,-0.41823,0.00024,22.14528]
[1779699191213,28.82,77322.15,0.12,-0.41757,0.00024,22.13832]
[1779699196224,28.82,77324.03,0.12,-0.41712,0.00024,22.13352]
[1779699197842,28.82,77326.32,0.12,-0.41657,0.00024,22.12766]
[1779699197854,28.82,77326.32,0.12,-0.41657,0.00024,22.12766]
[1779699197903,28.82,77327.13,0.12,-0.41638,0.00024,22.12557]
[1779699200854,28.82,77334.96,0.12,-0.41451,0.00024,22.10518]
[1779699206529,28.82,77337.72,0.12,-0.41385,0.00024,22.09787]
[1779699211563,28.82,77338.11,0.12,-0.41375,0.00024,22.0928]
[1779699216598,28.82,77339.95,0.12,-0.41332,0.00024,22.08795]
[1779699217807,28.82,77339.95,0.12,-0.41332,0.00024,22.08795]
[1779699218212,28.82,77340.31,0.12,-0.41323,0.00024,22.087]
[1779699218465,28.82,77340.31,0.12,-0.41323,0.00024,22.087]
[1779699218519,28.82,77340.31,0.12,-0.41323,0.00024,22.087]
[1779699224096,28.82,77344.85,0.12,-0.41215,0.00024,22.07475]
[1779699230243,28.81,77344.99,0.12,-0.4121,0.00024,22.07417]
[1779699235303,28.81,77344.3,0.12,-0.41225,0.00024,22.07582]
[1779699242794,28.8,77344.1,0.12,-0.41228,0.00024,22.07615]
[1779699243915,28.8,77344.1,0.12,-0.41228,0.00024,22.07615]
[1779699244211,28.8,77340.96,0.12,-0.41302,0.00024,22.08459]
[1779699249182,28.8,77339.3,0.12,-0.41341,0.00024,22.08891]
[1779699249304,28.8,77339.17,0.12,-0.41344,0.00024,22.08922]
[1779699253041,28.79,77342.46,0.12,-0.41264,0.00024,22.08027]
[1779699253083,28.79,77342.68,0.12,-0.41259,0.00024,22.07965]
[1779699256516,28.79,77345.06,0.12,-0.41201,0.00024,22.07309]
[1779699256522,28.79,77345.06,0.12,-0.41201,0.00024,22.07309]
[1779699256924,28.79,77345.06,0.12,-0.41201,0.00024,22.07306]
[1779699261957,28.78,77347.64,0.12,-0.41139,0.00024,22.06591]
[1779699263249,28.78,77347.64,0.12,-0.41139,0.00024,22.06591]
[1779699263268,28.78,77348.38,0.12,-0.41121,0.00024,22.06387]
[1779699269371,28.78,77348.28,0.12,-0.41123,0.00024,22.06411]
[1779699269456,28.78,77348.33,0.12,-0.41121,0.00024,22.06388]
[1779699275052,28.78,77346.23,0.12,-0.41168,0.00024,22.06539]
[1779699281069,28.77,77347.22,0.12,-0.41144,0.00024,22.06259]
[1779699281603,28.77,77347.51,0.12,-0.41137,0.00024,22.06177]
[1779699282020,28.77,77347.51,0.12,-0.41137,0.00024,22.06177]
[1779699282127,28.77,77347.51,0.12,-0.41137,0.00024,22.06176]
[1779699283183,28.77,77341.79,0.12,-0.41273,0.00024,22.07731]
[1779699287344,28.77,77347.43,0.12,-0.41138,0.00024,22.06183]
[1779699287851,28.77,77347.43,0.12,-0.41138,0.00024,22.06183]
[1779699288043,28.77,77347.43,0.12,-0.41138,0.00024,22.06183]
[1779699293072,28.76,77351.1,0.12,-0.41049,0.00024,22.0516]
[1779699298072,28.76,77354.98,0.12,-0.40956,0.00024,22.04067]
[1779699302398,28.76,77349.33,0.12,-0.4109,0.00024,22.05625]
[1779699307398,28.75,77353.42,0.12,-0.40991,0.00024,22.04476]
[1779699312427,28.75,77351.25,0.12,-0.41041,0.00024,22.05058]
[1779699314220,28.75,77351.25,0.12,-0.41041,0.00024,22.05056]
[1779699314360,28.75,77352.2,0.12,-0.41018,0.00024,22.04789]
[1779699319361,28.74,77353.67,0.12,-0.40982,0.00024,22.04368]
[1779699324368,28.74,77354.87,0.12,-0.40953,0.00024,22.04023]
[1779699329391,28.74,77353.05,0.12,-0.40996,0.00024,22.04522]
[1779699331440,28.73,77358.23,0.12,-0.40869,0.00024,22.02638]
[1779699336451,28.73,77359.24,0.12,-0.40844,0.00024,22.02332]
[1779699338622,28.73,77358.65,0.12,-0.40857,0.00024,22.02492]
[1779699339403,28.72,77358.65,0.12,-0.40857,0.00024,22.02485]
[1779699344417,28.72,77358.1,0.12,-0.40869,0.00024,22.0263]
[1779699349428,28.72,77360.93,0.12,-0.40802,0.00024,22.01836]
[1779699350271,28.72,77362.0,0.12,-0.40777,0.00024,22.0153]
[1779699350337,28.73,77361.7,0.12,-0.40784,0.00024,22.01617]
[1779699355357,28.73,77360.17,0.12,-0.40821,0.00024,22.0206]
[1779699360367,28.73,77358.53,0.12,-0.40861,0.00024,22.02532]
[1779699365395,28.73,77357.16,0.12,-0.40894,0.00024,22.02926]
[1779699369405,28.73,77361.14,0.12,-0.40799,0.00024,22.01795]
[1779699369445,28.73,77361.14,0.12,-0.40799,0.00024,22.01795]
[1779699369453,28.73,77372.91,0.12,-0.40519,0.00024,21.98374]
[1779699369637,28.73,77372.91,0.12,-0.40519,0.00024,21.98374]
[1779699369658,28.73,77372.91,0.12,-0.40519,0.00024,21.98374]
[1779699369854,28.73,77372.91,0.12,-0.40519,0.00024,21.98374]
[1779699369895,28.73,77372.91,0.12,-0.40519,0.00024,21.98374]
[1779699370080,28.73,77372.91,0.12,-0.40519,0.00024,21.98374]
[1779699370107,28.73,77372.91,0.12,-0.40519,0.00024,21.98374]
[1779699370308,28.73,77372.91,0.12,-0.40519,0.00024,21.98374]
[1779699370347,28.73,77372.91,0.12,-0.40519,0.00024,21.98374]
[1779699370448,28.73,77377.9,0.12,-0.404,0.00024,21.96888]
[1779699370549,28.73,77377.9,0.12,-0.404,0.00024,21.96888]
[1779699370584,28.73,77377.9,0.12,-0.404,0.00024,21.96888]
[1779699370765,28.73,77377.9,0.12,-0.404,0.00024,21.96888]
[1779699370792,28.73,77377.9,0.12,-0.404,0.00024,21.96888]
[1779699370799,28.73,77377.9,0.12,-0.404,0.00024,21.96888]
[1779699370801,28.73,77377.9,0.12,-0.404,0.00024,21.96888]
[1779699371102,28.73,77379.48,0.12,-0.40362,0.00024,21.96411]
[1779699373222,28.73,77379.48,0.12,-0.40362,0.00024,21.96408]
[1779699373237,28.73,77379.48,0.12,-0.40362,0.00024,21.96408]
[1779699373244,28.73,77379.48,0.12,-0.40362,0.00024,21.96408]
[1779699373371,28.73,77381.28,0.12,-0.40319,0.00024,21.95862]
[1779699378410,28.72,77382.1,0.12,-0.40298,0.00024,21.95602]
[1779699383440,28.72,77382.62,0.12,-0.40285,0.00024,21.95429]
[1779699388464,28.72,77383.52,0.12,-0.40262,0.00024,21.9514]
[1779699393482,28.71,77383.43,0.12,-0.40262,0.00024,21.94737]
[1779699398498,28.71,77384.47,0.12,-0.40235,0.00024,21.94401]
[1779699403534,28.7,77384.89,0.12,-0.40224,0.00024,21.94257]
[1779699408558,28.7,77383.0,0.12,-0.40268,0.00024,21.94817]
[1779699412510,28.7,77374.43,0.12,-0.40471,0.00024,21.97385]
[1779699417534,28.7,77372.93,0.12,-0.40507,0.00024,21.97823]
[1779699422538,28.69,77373.07,0.12,-0.40503,0.00024,21.97776]
[1779699427539,28.69,77372.64,0.12,-0.40513,0.00024,21.97898]
[1779699432539,28.69,77372.68,0.12,-0.40511,0.00024,21.97881]
[1779699435437,28.69,77366.23,0.12,-0.40665,0.00024,21.9977]
[1779699440461,28.69,77364.61,0.12,-0.40704,0.00024,22.00241]
[1779699445472,28.69,77363.98,0.12,-0.40719,0.00024,22.00426]
[1779699450498,28.69,77361.32,0.12,-0.40782,0.00024,22.01192]
[1779699455502,28.69,77360.61,0.12,-0.40798,0.00024,22.00987]
[1779699457800,28.69,77359.66,0.12,-0.40821,0.00024,22.01259]
[1779699457807,28.69,77359.66,0.12,-0.40821,0.00024,22.01259]
[1779699458456,28.69,77355.72,0.12,-0.40915,0.00024,22.02379]
[1779699459807,28.69,77354.5,0.12,-0.40944,0.00024,22.02724]
[1779699459822,28.69,77354.5,0.12,-0.40944,0.00024,22.02724]
[1779699460382,28.69,77354.5,0.12,-0.40944,0.00024,22.02726]
[1779699465417,28.7,77353.87,0.12,-0.4096,0.00024,22.02911]
[1779699470452,28.7,77353.67,0.12,-0.40965,0.00024,22.02971]
[1779699475488,28.7,77353.98,0.12,-0.40958,0.00024,22.02888]
[1779699477089,28.7,77353.55,0.12,-0.40968,0.00024,22.03009]
[1779699477500,28.7,77353.42,0.12,-0.40971,0.00024,22.03046]
[1779699482537,28.7,77353.26,0.12,-0.40975,0.00024,22.03094]
[1779699488578,28.7,77352.44,0.12,-0.40995,0.00024,22.03328]
[1779699494539,28.7,77352.26,0.12,-0.41,0.00024,22.0338]
[1779699494576,28.7,77352.26,0.12,-0.41,0.00024,22.0338]
[1779699501510,28.7,77352.49,0.12,-0.40994,0.00024,22.03319]
[1779699501671,28.7,77352.18,0.12,-0.41002,0.00024,22.03407]
[1779699507712,28.7,77352.88,0.12,-0.40985,0.00024,22.03213]
[1779699512748,28.7,77353.2,0.12,-0.40976,0.00024,22.02716]
[1779699513720,28.7,77353.2,0.12,-0.40976,0.00024,22.02716]
[1779699514090,28.7,77352.56,0.12,-0.40992,0.00024,22.02896]
[1779699519827,28.7,77352.56,0.12,-0.40992,0.00024,22.02899]
[1779699520574,28.7,77352.7,0.12,-0.40988,0.00024,22.0286]
[1779699525602,28.7,77351.14,0.12,-0.41026,0.00024,22.03298]
[1779699530606,28.71,77350.92,0.12,-0.41032,0.00024,22.03364]
[1779699535630,28.71,77350.92,0.12,-0.41032,0.00024,22.03368]
[1779699540631,28.71,77350.77,0.12,-0.41036,0.00024,22.03414]
[1779699545646,28.71,77350.67,0.12,-0.41038,0.00024,22.03446]
[1779699550670,28.71,77351.06,0.12,-0.41029,0.00024,22.03342]
[1779699555700,28.71,77353.55,0.12,-0.4097,0.00024,22.02649]
[1779699560731,28.71,77355.62,0.12,-0.40921,0.00024,22.02071]
[1779699565751,28.71,77356.93,0.12,-0.4089,0.00024,22.01703]
[1779699570775,28.71,77357.39,0.12,-0.40879,0.00024,22.01577]
[1779699575778,28.72,77358.5,0.12,-0.40852,0.00024,22.00857]
[1779699580783,28.72,77357.82,0.12,-0.40868,0.00024,22.01055]
[1779699585810,28.72,77360.51,0.12,-0.40805,0.00024,22.00295]
[1779699588568,28.72,77369.55,0.12,-0.40589,0.00024,21.97679]
[1779699592028,28.72,77370.81,0.12,-0.40559,0.00024,21.9731]
[1779699592108,28.72,77370.81,0.12,-0.40559,0.00024,21.9731]
[1779699592127,28.72,77370.81,0.12,-0.40559,0.00024,21.9731]
[1779699592341,28.72,77373.32,0.12,-0.405,0.00024,21.9657]
[1779699593015,28.72,77373.32,0.12,-0.405,0.00024,21.9657]
[1779699593041,28.72,77373.32,0.12,-0.405,0.00024,21.9657]
[1779699597115,28.72,77376.15,0.12,-0.40432,0.00024,21.95725]
[1779699597498,28.72,77375.43,0.12,-0.40449,0.00024,21.95939]
[1779699602674,28.72,77375.25,0.12,-0.40453,0.00024,21.9599]
[1779699607693,28.72,77383.68,0.12,-0.40252,0.00024,21.9345]
[1779699612127,28.71,77386.47,0.12,-0.40186,0.00024,21.92591]
[1779699612461,28.71,77386.75,0.12,-0.40179,0.00024,21.92503]
[1779699613922,28.71,77389.74,0.12,-0.40108,0.00024,21.9158]
[1779699613931,28.71,77389.74,0.12,-0.40108,0.00024,21.9158]
[1779699614474,28.71,77392.86,0.12,-0.40033,0.00024,21.90608]
[1779699619511,28.71,77394.88,0.12,-0.39984,0.00024,21.89964]
[1779699624545,28.71,77394.6,0.12,-0.3999,0.00024,21.90038]
[1779699629580,28.7,77395.77,0.12,-0.39961,0.00024,21.89658]
[1779699634618,28.7,77395.59,0.12,-0.39963,0.00024,21.89291]
[1779699641667,28.7,77395.45,0.12,-0.39965,0.00024,21.89319]
[1779699646705,28.7,77401.41,0.12,-0.39823,0.00024,21.87424]
[1779699651738,28.69,77403.12,0.12,-0.39782,0.00024,21.86873]
[1779699656772,28.69,77403.51,0.12,-0.39773,0.00024,21.86746]
[1779699661809,28.69,77403.07,0.12,-0.39783,0.00024,21.86885]
[1779699666844,28.69,77402.03,0.12,-0.39808,0.00024,21.87216]
[1779699671879,28.69,77398.02,0.12,-0.39903,0.00024,21.88486]
[1779699677922,28.69,77397.71,0.12,-0.3991,0.00024,21.88581]
[1779699682957,28.69,77394.6,0.12,-0.39983,0.00024,21.89555]
[1779699687748,28.69,77394.73,0.12,-0.3998,0.00024,21.89512]
[1779699687992,28.69,77392.5,0.12,-0.40033,0.00024,21.90208]
[1779699689119,28.69,77377.08,0.12,-0.404,0.00024,21.94919]
[1779699692715,28.69,77377.89,0.12,-0.40379,0.00024,21.94261]
[1779699693680,28.68,77369.36,0.12,-0.40581,0.00024,21.96779]
[1779699698692,28.68,77367.09,0.12,-0.40635,0.00024,21.97445]
[1779699699197,28.68,77366.44,0.12,-0.40651,0.00024,21.97636]
[1779699699723,28.69,77353.99,0.12,-0.40948,0.00024,22.01204]
[1779699700772,28.69,77347.88,0.12,-0.41094,0.00024,22.02911]
[1779699700955,28.69,77347.88,0.12,-0.41094,0.00024,22.02911]
[1779699701757,28.69,77347.88,0.12,-0.41094,0.00024,22.02911]
[1779699701767,28.69,77347.88,0.12,-0.41094,0.00024,22.02911]
[1779699701693,28.68,77348.8,0.12,-0.41072,0.00024,22.02654]
[1779699702281,28.69,77348.66,0.12,-0.41076,0.00024,22.02694]
[1779699708316,28.69,77349.32,0.12,-0.4106,0.00024,22.02511]
[1779699713994,28.68,77351.93,0.12,-0.40997,0.00024,22.01781]
[1779699717187,28.68,77352.04,0.12,-0.40994,0.00024,22.01741]
[1779699717713,28.68,77355.8,0.12,-0.40904,0.00024,22.00678]
[1779699720534,28.68,77356.2,0.12,-0.40894,0.00024,22.00556]
[1779699720756,28.68,77354.9,0.12,-0.40924,0.00024,22.0092]
[1779699725762,28.67,77353.97,0.12,-0.40945,0.00024,22.01166]
[1779699727466,28.67,77352.02,0.12,-0.40991,0.00024,22.01707]
[1779699731432,28.67,77351.9,0.12,-0.40993,0.00024,22.01726]
[1779699731687,28.67,77351.9,0.12,-0.40993,0.00024,22.01726]
[1779699731809,28.67,77352.27,0.12,-0.40984,0.00024,22.01619]
[1779699734797,28.66,77357.8,0.12,-0.40851,0.00024,22.00049]
[1779699735811,28.66,77365.82,0.12,-0.40659,0.00024,21.97732]
[1779699737534,28.66,77368.96,0.12,-0.40584,0.00024,21.96814]
[1779699737555,28.66,77368.96,0.12,-0.40584,0.00024,21.96814]
[1779699737785,28.66,77368.96,0.12,-0.40584,0.00024,21.96814]
[1779699737800,28.66,77368.96,0.12,-0.40584,0.00024,21.96814]
[1779699737624,28.66,77369.19,0.12,-0.40579,0.00024,21.96746]
[1779699738023,28.66,77369.19,0.12,-0.40579,0.00024,21.96746]
[1779699738041,28.66,77369.19,0.12,-0.40579,0.00024,21.96746]
[1779699738064,28.66,77369.19,0.12,-0.40579,0.00024,21.96746]
[1779699738115,28.66,77369.19,0.12,-0.40579,0.00024,21.96746]
[1779699738342,28.66,77369.19,0.12,-0.40579,0.00024,21.96746]
[1779699739574,28.66,77369.19,0.12,-0.40579,0.00024,21.96746]
[1779699739788,28.66,77369.45,0.12,-0.40572,0.00024,21.96668]
[1779699741657,28.66,77369.45,0.12,-0.40572,0.00024,21.96668]
[1779699741795,28.66,77369.21,0.12,-0.40578,0.00024,21.96737]
[1779699746822,28.66,77370.63,0.12,-0.40544,0.00024,21.96316]
[1779699747816,28.66,77376.24,0.12,-0.4041,0.00024,21.94644]
[1779699751764,28.66,77382.01,0.12,-0.4027,0.00024,21.92482]
[1779699756768,28.66,77382.82,0.12,-0.4025,0.00024,21.92226]
[1779699761810,28.65,77384.42,0.12,-0.40211,0.00024,21.91724]
[1779699766866,28.65,77385.54,0.12,-0.40183,0.00024,21.91368]
[1779699770777,28.65,77391.59,0.12,-0.40038,0.00024,21.89481]
[1779699775777,28.65,77391.44,0.12,-0.40041,0.00024,21.8952]
[1779699780783,28.64,77390.25,0.12,-0.40069,0.00024,21.8988]
[1779699785831,28.64,77394.66,0.12,-0.39963,0.00024,21.88488]
[1779699790886,28.64,77393.84,0.12,-0.39982,0.00024,21.88736]
[1779699795909,28.64,77393.33,0.12,-0.39993,0.00024,21.88884]
[1779699800941,28.63,77389.54,0.12,-0.40083,0.00024,21.90056]
[1779699805895,28.63,77381.55,0.12,-0.40272,0.00024,21.92501]
[1779699808837,28.63,77377.05,0.12,-0.4038,0.00024,21.93864]
[1779699813862,28.63,77377.61,0.12,-0.40365,0.00024,21.93289]
[1779699818912,28.63,77378.33,0.12,-0.40348,0.00024,21.93077]
[1779699823949,28.63,77376.73,0.12,-0.40387,0.00024,21.93566]
[1779699825984,28.64,77370.95,0.12,-0.40525,0.00024,21.95293]
[1779699830998,28.64,77370.35,0.12,-0.4054,0.00024,21.95479]
[1779699835908,28.64,77364.01,0.12,-0.40692,0.00024,21.97341]
[1779699838844,28.64,77361.17,0.12,-0.4076,0.00024,21.98164]
[1779699838891,28.64,77359.71,0.12,-0.40795,0.00024,21.98585]
[1779699841084,28.64,77357.02,0.12,-0.4086,0.00024,21.99356]
[1779699841095,28.64,77357.02,0.12,-0.4086,0.00024,21.99356]
[1779699841887,28.64,77357.22,0.12,-0.40855,0.00024,21.99296]
[1779699842307,28.64,77357.22,0.12,-0.40855,0.00024,21.99296]
[1779699842938,28.64,77356.42,0.12,-0.40874,0.00024,21.9952]
[1779699847940,28.64,77356.04,0.12,-0.40883,0.00024,21.99634]
[1779699852966,28.64,77355.67,0.12,-0.40892,0.00024,21.99747]
[1779699857981,28.64,77354.02,0.12,-0.40933,0.00024,22.00221]
[1779699862983,28.64,77350.46,0.12,-0.41018,0.00024,22.01229]
[1779699867995,28.65,77350.31,0.12,-0.41023,0.00024,22.01278]
[1779699873020,28.65,77349.71,0.12,-0.41036,0.00024,22.01044]
[1779699874337,28.65,77349.71,0.12,-0.41036,0.00024,22.01045]
[1779699874940,28.65,77348.58,0.12,-0.41063,0.00024,22.01362]
[1779699879958,28.65,77346.32,0.12,-0.41117,0.00024,22.01979]
[1779699884970,28.65,77346.22,0.12,-0.41119,0.00024,22.02005]
[1779699889995,28.65,77347.35,0.12,-0.41092,0.00024,22.01693]
[1779699895020,28.65,77347.34,0.12,-0.41092,0.00024,22.01695]
[1779699900046,28.64,77347.39,0.12,-0.4109,0.00024,22.01667]
[1779699905050,28.64,77345.7,0.12,-0.41129,0.00024,22.0212]
[1779699907952,28.64,77353.56,0.12,-0.4094,0.00024,21.99916]
[1779699912962,28.63,77354.03,0.12,-0.40928,0.00024,21.99766]
[1779699917982,28.63,77356.2,0.12,-0.40875,0.00024,21.9914]
[1779699919683,28.63,77355.4,0.12,-0.40893,0.00024,21.99358]
[1779699919695,28.63,77355.4,0.12,-0.40893,0.00024,21.99358]
[1779699919968,28.62,77355.61,0.12,-0.40888,0.00024,21.99293]
[1779699924987,28.62,77354.74,0.12,-0.40907,0.00024,21.99522]
[1779699928950,28.61,77360.22,0.12,-0.40775,0.00024,21.97939]
[1779699929703,28.61,77360.22,0.12,-0.40775,0.00024,21.97939]
[1779699929906,28.62,77361.08,0.12,-0.40754,0.00024,21.97693]
[1779699935333,28.62,77360.84,0.12,-0.40759,0.00024,21.97357]
[1779699940770,28.62,77356.88,0.12,-0.40854,0.00024,21.98502]
[1779699945805,28.62,77352.56,0.12,-0.40959,0.00024,21.99739]
[1779699952854,28.63,77351.88,0.12,-0.40977,0.00024,21.99948]
[1779699957891,28.63,77352.75,0.12,-0.40957,0.00024,21.99716]
[1779699959468,28.63,77352.76,0.12,-0.40957,0.00024,21.99716]
[1779699959478,28.63,77352.76,0.12,-0.40957,0.00024,21.99716]
[1779699959902,28.63,77352.46,0.12,-0.40964,0.00024,21.99803]
[1779699964940,28.64,77348.49,0.12,-0.41061,0.00024,22.00931]
[1779699969998,28.64,77352.51,0.12,-0.40965,0.00024,21.99823]
[1779699975968,28.65,77353.24,0.12,-0.40949,0.00024,21.99633]
[1779699982074,28.65,77353.33,0.12,-0.40948,0.00024,21.99617]
[1779699986395,28.65,77353.55,0.12,-0.40944,0.00024,21.99569]
[1779699987097,28.65,77353.49,0.12,-0.40946,0.00024,21.99597]
[1779699989324,28.66,77358.95,0.12,-0.40816,0.00024,21.98053]
[1779699995153,28.66,77358.03,0.12,-0.40837,0.00024,21.97917]
[1779700000099,28.66,77357.4,0.12,-0.40853,0.00024,21.98104]
[1779700000106,28.66,77357.4,0.12,-0.40853,0.00024,21.98104]
[1779700001005,28.66,77355.63,0.12,-0.40896,0.00024,21.98614]
[1779700006010,28.66,77354.82,0.12,-0.40915,0.00024,21.98848]
[1779700011010,28.67,77353.61,0.12,-0.40945,0.00024,21.99195]
[1779700011014,28.67,77353.61,0.12,-0.40945,0.00024,21.99195]
[1779700011081,28.67,77353.61,0.12,-0.40945,0.00024,21.99196]
[1779700015086,28.67,77352.45,0.12,-0.40973,0.00024,21.99526]
[1779700015690,28.67,77352.45,0.12,-0.40973,0.00024,21.99526]
[1779700020695,28.67,77355.68,0.12,-0.40896,0.00024,21.9862]
[1779700025712,28.67,77358.28,0.12,-0.40834,0.00024,21.97883]
[1779700030736,28.67,77362.4,0.12,-0.40736,0.00024,21.96711]
[1779700035743,28.67,77364.97,0.12,-0.40675,0.00024,21.95974]
[1779700040744,28.68,77364.01,0.12,-0.40698,0.00024,21.96254]
[1779700045756,28.68,77364.37,0.12,-0.4069,0.00024,21.96152]
[1779700050769,28.68,77365.37,0.12,-0.40666,0.00024,21.95863]
[1779700055785,28.68,77365.66,0.12,-0.40658,0.00024,21.95369]
[1779700060794,28.68,77367.35,0.12,-0.40617,0.00024,21.94876]
[1779700065803,28.68,77369.83,0.12,-0.40558,0.00024,21.94146]
[1779700070815,28.67,77366.06,0.12,-0.40648,0.00024,21.95247]
[1779700075827,28.67,77367.18,0.12,-0.40621,0.00024,21.94919]
[1779700080828,28.67,77367.99,0.12,-0.40602,0.00024,21.9468]
[1779700085831,28.67,77364.97,0.12,-0.40674,0.00024,21.9556]
[1779700090848,28.67,77365.17,0.12,-0.40669,0.00024,21.95503]
[1779700095852,28.67,77366.05,0.12,-0.40648,0.00024,21.95248]
[1779700100874,28.67,77367.26,0.12,-0.40619,0.00024,21.94895]
[1779700104133,28.67,77372.94,0.12,-0.40483,0.00024,21.93219]
[1779700109134,28.67,77373.61,0.12,-0.40467,0.00024,21.93015]
[1779700111973,28.67,77373.34,0.12,-0.40472,0.00024,21.92681]
[1779700111995,28.67,77373.34,0.12,-0.40472,0.00024,21.92681]
[1779700112005,28.67,77373.2,0.12,-0.40475,0.00024,21.92721]
[1779700112655,28.67,77373.2,0.12,-0.40475,0.00024,21.92721]
[1779700112692,28.67,77373.2,0.12,-0.40475,0.00024,21.92721]
[1779700118051,28.67,77376.02,0.12,-0.40407,0.00024,21.91869]
[1779700123087,28.67,77378.59,0.12,-0.40345,0.00024,21.91087]
[1779700128122,28.65,77382.13,0.12,-0.40255,0.00024,21.89933]
[1779700133156,28.65,77385.18,0.12,-0.40181,0.00024,21.88988]
[1779700134974,28.65,77386.56,0.12,-0.40148,0.00024,21.88561]
[1779700135014,28.65,77386.56,0.12,-0.40148,0.00024,21.88561]
[1779700138480,28.64,77386.79,0.12,-0.40142,0.00024,21.88483]
[1779700138505,28.64,77386.79,0.12,-0.40142,0.00024,21.88483]
[1779700143441,28.64,77385.88,0.12,-0.40163,0.00024,21.88754]
[1779700144238,28.64,77385.28,0.12,-0.40177,0.00024,21.88937]
[1779700144293,28.64,77385.28,0.12,-0.40177,0.00024,21.88937]
[1779700144508,28.64,77385.28,0.12,-0.40177,0.00024,21.88937]
[1779700145075,28.64,77385.28,0.12,-0.40177,0.00024,21.88937]
[1779700145135,28.64,77385.28,0.12,-0.40177,0.00024,21.88937]
[1779700145243,28.64,77397.1,0.12,-0.39895,0.00024,21.85244]
[1779700145329,28.64,77397.1,0.12,-0.39895,0.00024,21.85244]
[1779700145366,28.64,77397.1,0.12,-0.39895,0.00024,21.85244]
[1779700145513,28.64,77397.1,0.12,-0.39895,0.00024,21.85244]
[1779700145545,28.64,77397.1,0.12,-0.39895,0.00024,21.85244]
[1779700145729,28.64,77397.1,0.12,-0.39895,0.00024,21.85244]
[1779700145771,28.64,77397.1,0.12,-0.39895,0.00024,21.85244]
[1779700145933,28.64,77397.1,0.12,-0.39895,0.00024,21.85244]
[1779700145953,28.64,77397.1,0.12,-0.39895,0.00024,21.85244]
[1779700146173,28.64,77397.1,0.12,-0.39895,0.00024,21.85244]
[1779700146193,28.64,77397.1,0.12,-0.39895,0.00024,21.85244]
[1779700146249,28.64,77403.09,0.12,-0.39753,0.00024,21.83332]
[1779700146387,28.64,77403.09,0.12,-0.39753,0.00024,21.83332]
[1779700146403,28.64,77403.09,0.12,-0.39753,0.00024,21.83332]
[1779700146590,28.64,77403.09,0.12,-0.39753,0.00024,21.83332]
[1779700146616,28.64,77403.09,0.12,-0.39753,0.00024,21.83332]
[1779700146720,28.64,77403.09,0.12,-0.39753,0.00024,21.83332]
[1779700147255,28.64,77402.12,0.12,-0.39776,0.00024,21.83645]
[1779700151741,28.64,77402.75,0.12,-0.39761,0.00024,21.83445]
[1779700153237,28.64,77402.75,0.12,-0.39761,0.00024,21.83447]
[1779700158381,28.64,77407.78,0.12,-0.39642,0.00024,21.81828]
[1779700168863,28.65,77411.11,0.12,-0.39564,0.00024,21.80761]
[1779700173680,28.65,77413.02,0.12,-0.39518,0.00024,21.79726]
[1779700173698,28.65,77409.09,0.12,-0.39611,0.00024,21.81017]
[1779700177839,28.65,77407.99,0.12,-0.39638,0.00024,21.81379]
[1779700181822,28.65,77405.34,0.12,-0.39701,0.00024,21.82245]
[1779700181831,28.65,77404.81,0.12,-0.39714,0.00024,21.8242]
[1779700188102,28.65,77403.95,0.12,-0.39735,0.00024,21.82704]
[1779700193150,28.66,77403.35,0.12,-0.3975,0.00024,21.82909]
[1779700193202,28.66,77403.35,0.12,-0.3975,0.00024,21.82909]
[1779700193247,28.66,77404.11,0.12,-0.39732,0.00024,21.82666]
[1779700199082,28.66,77404.25,0.12,-0.39729,0.00024,21.82631]
[1779700204657,28.66,77408.58,0.12,-0.39627,0.00024,21.8124]
[1779700209692,28.66,77412.4,0.12,-0.39537,0.00024,21.80002]
[1779700210744,28.66,77412.4,0.12,-0.39537,0.00024,21.80002]
[1779700211325,28.66,77418.69,0.12,-0.39388,0.00024,21.77923]
[1779700213765,28.67,77421.04,0.12,-0.39333,0.00024,21.77145]
[1779700213883,28.67,77421.04,0.12,-0.39333,0.00024,21.77145]
[1779700214065,28.67,77421.04,0.12,-0.39333,0.00024,21.77145]
[1779700214223,28.67,77421.04,0.12,-0.39333,0.00024,21.77145]
[1779700214301,28.67,77424.33,0.12,-0.39255,0.00024,21.76043]
[1779700214351,28.67,77424.33,0.12,-0.39255,0.00024,21.76043]
[1779700214638,28.67,77424.33,0.12,-0.39255,0.00024,21.76043]
[1779700214899,28.67,77424.33,0.12,-0.39255,0.00024,21.76043]
[1779700215177,28.67,77429.06,0.12,-0.39143,0.00024,21.74443]
[1779700215473,28.67,77429.06,0.12,-0.39143,0.00024,21.74443]
[1779700215498,28.67,77429.06,0.12,-0.39143,0.00024,21.74443]
[1779700215660,28.67,77429.06,0.12,-0.39143,0.00024,21.74443]
[1779700216163,28.67,77430.04,0.12,-0.39121,0.00024,21.74113]
[1779700218361,28.67,77430.1,0.12,-0.3912,0.00024,21.74104]
[1779700218372,28.67,77430.1,0.12,-0.3912,0.00024,21.74104]
[1779700218374,28.67,77430.1,0.12,-0.3912,0.00024,21.74104]
[1779700218573,28.67,77430.1,0.12,-0.3912,0.00024,21.74104]
[1779700219227,28.67,77430.74,0.12,-0.39105,0.00024,21.7389]
[1779700220545,28.67,77430.4,0.12,-0.39113,0.00024,21.74012]
[1779700220642,28.67,77430.4,0.12,-0.39113,0.00024,21.74012]
[1779700220754,28.67,77430.4,0.12,-0.39113,0.00024,21.74012]
[1779700221142,28.67,77430.4,0.12,-0.39113,0.00024,21.74012]
[1779700221244,28.67,77430.4,0.12,-0.39113,0.00024,21.74012]
[1779700221243,28.67,77429.77,0.12,-0.39129,0.00024,21.74233]
[1779700221783,28.67,77429.77,0.12,-0.39129,0.00024,21.74238]
[1779700222572,28.67,77429.77,0.12,-0.39129,0.00024,21.74238]
[1779700222790,28.67,77429.71,0.12,-0.39131,0.00024,21.74264]
[1779700224453,28.68,77429.54,0.12,-0.39135,0.00024,21.74327]
[1779700224678,28.68,77429.54,0.12,-0.39135,0.00024,21.74327]
[1779700225210,28.68,77429.54,0.12,-0.39135,0.00024,21.74327]
[1779700225311,28.68,77424.73,0.12,-0.39249,0.00024,21.75965]
[1779700226186,28.68,77414.18,0.12,-0.39499,0.00024,21.79486]
[1779700226667,28.68,77414.18,0.12,-0.39499,0.00024,21.79486]
[1779700229009,28.68,77411.12,0.12,-0.39572,0.00024,21.8049]
[1779700234875,28.68,77408.85,0.12,-0.39624,0.00024,21.80814]
[1779700236126,28.68,77416.91,0.12,-0.39433,0.00024,21.78167]
[1779700241854,28.68,77415.48,0.12,-0.39467,0.00024,21.78645]
[1779700247169,28.68,77413.54,0.12,-0.39513,0.00024,21.79289]
[1779700247213,28.68,77417.2,0.12,-0.39427,0.00024,21.7808]
[1779700253001,28.68,77418.57,0.12,-0.39395,0.00024,21.77632]
[1779700258073,28.68,77421.66,0.12,-0.39322,0.00024,21.76607]
[1779700263111,28.68,77425.72,0.12,-0.39226,0.00024,21.75252]
[1779700268142,28.69,77420.43,0.12,-0.39353,0.00024,21.77045]
[1779700271291,28.69,77418.79,0.12,-0.39392,0.00024,21.77596]
[1779700271392,28.69,77416.17,0.12,-0.39454,0.00024,21.78467]
[1779700277205,28.69,77412.41,0.12,-0.39543,0.00024,21.7971]
[1779700282241,28.69,77415.33,0.12,-0.39475,0.00024,21.78754]
[1779700287275,28.69,77416.69,0.12,-0.39443,0.00024,21.78311]
[1779700293317,28.69,77417.55,0.12,-0.39421,0.00024,21.77621]
[1779700296845,28.69,77417.3,0.12,-0.39427,0.00024,21.77709]
[1779700296910,28.69,77417.3,0.12,-0.39427,0.00024,21.77709]
[1779700296939,28.69,77417.3,0.12,-0.39427,0.00024,21.77709]
[1779700297346,28.69,77413.34,0.12,-0.39521,0.00024,21.79017]
[1779700302082,28.69,77411.28,0.12,-0.3957,0.00024,21.79694]
[1779700302150,28.69,77411.28,0.12,-0.3957,0.00024,21.79694]
[1779700302160,28.69,77411.28,0.12,-0.3957,0.00024,21.79694]
[1779700302381,28.69,77411.74,0.12,-0.3956,0.00024,21.79544]
[1779700306118,28.7,77415.73,0.12,-0.39465,0.00024,21.78237]
[1779700306194,28.7,77415.73,0.12,-0.39465,0.00024,21.78237]
[1779700306297,28.7,77415.73,0.12,-0.39465,0.00024,21.78237]
[1779700306687,28.7,77414.95,0.12,-0.39484,0.00024,21.78496]
[1779700306765,28.7,77414.95,0.12,-0.39484,0.00024,21.78496]
[1779700307416,28.7,77414.74,0.12,-0.39489,0.00024,21.78567]
[1779700308133,28.7,77414.74,0.12,-0.39489,0.00024,21.78567]
[1779700308140,28.7,77414.74,0.12,-0.39489,0.00024,21.78567]
[1779700308236,28.7,77414.74,0.12,-0.39489,0.00024,21.78567]
[1779700310264,28.7,77418.78,0.12,-0.39393,0.00024,21.77234]
[1779700310437,28.7,77418.82,0.12,-0.39393,0.00024,21.77223]
[1779700310664,28.7,77418.82,0.12,-0.39393,0.00024,21.77223]
[1779700310700,28.7,77418.82,0.12,-0.39393,0.00024,21.77223]
[1779700310756,28.7,77418.82,0.12,-0.39393,0.00024,21.77223]
[1779700311360,28.7,77418.77,0.12,-0.39394,0.00024,21.77242]
[1779700316479,28.7,77419.9,0.12,-0.39368,0.00024,21.76879]
[1779700319930,28.7,77409.82,0.12,-0.39608,0.00024,21.8021]
[1779700325546,28.7,77406.55,0.12,-0.39685,0.00024,21.81273]
[1779700330581,28.7,77404.72,0.12,-0.39729,0.00024,21.81865]
[1779700335620,28.7,77405.57,0.12,-0.39709,0.00024,21.81593]
[1779700341661,28.7,77408.03,0.12,-0.39651,0.00024,21.80802]
[1779700343716,28.7,77408.03,0.12,-0.39651,0.00024,21.80802]
[1779700343743,28.7,77408.03,0.12,-0.39651,0.00024,21.80802]
[1779700343751,28.7,77409.5,0.12,-0.39616,0.00024,21.80325]
[1779700350143,28.71,77411.64,0.12,-0.39565,0.00024,21.7963]
[1779700355760,28.71,77412.97,0.12,-0.39533,0.00024,21.78785]
[1779700360795,28.71,77412.21,0.12,-0.39551,0.00024,21.79036]
[1779700363817,28.71,77413.04,0.12,-0.39531,0.00024,21.78765]
[1779700363842,28.71,77413.04,0.12,-0.39531,0.00024,21.78765]
[1779700363887,28.71,77413.24,0.12,-0.39526,0.00024,21.787]
[1779700369125,28.71,77413.24,0.12,-0.39526,0.00024,21.78701]
[1779700371359,28.71,77414.74,0.12,-0.39491,0.00024,21.78209]
[1779700371389,28.71,77414.74,0.12,-0.39491,0.00024,21.78209]
[1779700371491,28.71,77417.93,0.12,-0.39415,0.00024,21.77155]
[1779700373767,28.71,77419.87,0.12,-0.3937,0.00024,21.76512]
[1779700373806,28.71,77419.87,0.12,-0.3937,0.00024,21.76512]
[1779700373903,28.71,77421.48,0.12,-0.39331,0.00024,21.75976]
[1779700378297,28.71,77414.8,0.12,-0.3949,0.00024,21.78196]
[1779700383958,28.71,77416.44,0.12,-0.39451,0.00024,21.77655]
[1779700385849,28.71,77416.42,0.12,-0.39452,0.00024,21.77662]
[1779700385933,28.71,77416.42,0.12,-0.39452,0.00024,21.77662]
[1779700386372,28.71,77411.73,0.12,-0.39563,0.00024,21.79204]
[1779700390424,28.71,77404.66,0.12,-0.3973,0.00024,21.81491]
[1779700396042,28.7,77403.26,0.12,-0.39763,0.00024,21.81929]
[1779700401079,28.7,77402.27,0.12,-0.39785,0.00024,21.82235]
[1779700405019,28.7,77402.4,0.12,-0.39782,0.00024,21.82186]
[1779700405221,28.7,77402.4,0.12,-0.39782,0.00024,21.82186]
[1779700405240,28.7,77402.4,0.12,-0.39782,0.00024,21.82186]
[1779700405322,28.7,77399.56,0.12,-0.39849,0.00024,21.83089]
[1779700409442,28.7,77392.39,0.12,-0.40019,0.00024,21.85339]
[1779700415178,28.7,77390.39,0.12,-0.40065,0.00024,21.85542]
[1779700420636,28.7,77388.72,0.12,-0.40104,0.00024,21.86052]
[1779700427261,28.69,77387.6,0.12,-0.4013,0.00024,21.86389]
[1779700432295,28.69,77387.23,0.12,-0.40138,0.00024,21.86496]
[1779700436324,28.69,77393.61,0.12,-0.39986,0.00024,21.84506]
[1779700441406,28.69,77396.6,0.12,-0.39914,0.00024,21.83557]
[1779700446581,28.69,77398.57,0.12,-0.39867,0.00024,21.82929]
[1779700452437,28.69,77399.38,0.12,-0.39847,0.00024,21.82664]
[1779700457034,28.68,77396.68,0.12,-0.39911,0.00024,21.83514]
[1779700457058,28.68,77396.68,0.12,-0.39911,0.00024,21.83514]
[1779700457472,28.68,77396.49,0.12,-0.39915,0.00024,21.83572]
[1779700465529,28.68,77397.36,0.12,-0.39893,0.00024,21.83281]
[1779700470564,28.68,77397.56,0.12,-0.39888,0.00024,21.83207]
[1779700476607,28.67,77398.15,0.12,-0.39871,0.00024,21.82593]
[1779700481643,28.67,77399.36,0.12,-0.39842,0.00024,21.82197]
[1779700486682,28.67,77399.74,0.12,-0.39832,0.00024,21.82065]
[1779700493556,28.67,77399.68,0.12,-0.39833,0.00024,21.82072]
[1779700494993,28.67,77399.58,0.12,-0.39834,0.00024,21.82097]
[1779700495573,28.67,77398.95,0.12,-0.39849,0.00024,21.82296]
[1779700496423,28.67,77398.95,0.12,-0.39849,0.00024,21.82296]
[1779700496631,28.66,77399.23,0.12,-0.39842,0.00024,21.82205]
[1779700497027,28.66,77399.23,0.12,-0.39842,0.00024,21.82205]
[1779700497582,28.66,77398.93,0.12,-0.39849,0.00024,21.82298]
[1779700501616,28.66,77393.14,0.12,-0.39987,0.00024,21.84121]
[1779700506656,28.66,77397.5,0.12,-0.39883,0.00024,21.82743]
[1779700511690,28.66,77398.94,0.12,-0.39848,0.00024,21.82273]
[1779700516707,28.66,77399.14,0.12,-0.39842,0.00024,21.822]
[1779700521713,28.66,77398.06,0.12,-0.39867,0.00024,21.82534]
[1779700526723,28.65,77398.63,0.12,-0.39853,0.00024,21.82345]
[1779700531752,28.65,77396.49,0.12,-0.39902,0.00024,21.82603]
[1779700536761,28.65,77397.04,0.12,-0.39888,0.00024,21.8242]
[1779700541761,28.65,77397.48,0.12,-0.39877,0.00024,21.8227]
[1779700546780,28.65,77399.12,0.12,-0.39837,0.00024,21.81739]
[1779700551804,28.64,77399.0,0.12,-0.3984,0.00024,21.81767]
[1779700556829,28.64,77399.12,0.12,-0.39836,0.00024,21.81719]
[1779700561848,28.64,77399.3,0.12,-0.39831,0.00024,21.81651]
[1779700566849,28.64,77398.04,0.12,-0.3986,0.00024,21.82043]
[1779700571898,28.64,77398.02,0.12,-0.3986,0.00024,21.82042]
[1779700576924,28.63,77398.45,0.12,-0.3985,0.00024,21.81897]
[1779700581938,28.63,77398.51,0.12,-0.39848,0.00024,21.81871]
[1779700586964,28.63,77398.51,0.12,-0.39847,0.00024,21.81864]
[1779700591976,28.63,77400.19,0.12,-0.39805,0.00024,21.80908]
[1779700596989,28.63,77401.54,0.12,-0.39772,0.00024,21.80467]
[1779700602015,28.63,77401.79,0.12,-0.39766,0.00024,21.80377]
[1779700602805,28.63,77400.95,0.12,-0.39786,0.00024,21.80645]
[1779700609545,28.62,77397.05,0.12,-0.39878,0.00024,21.81882]
[1779700616594,28.62,77396.07,0.12,-0.39901,0.00024,21.8219]
[1779700623643,28.62,77393.41,0.12,-0.39965,0.00024,21.83028]
[1779700630586,28.62,77392.77,0.12,-0.3998,0.00024,21.83228]
[1779700638157,28.62,77389.67,0.12,-0.40054,0.00024,21.84196]
[1779700644793,28.62,77388.83,0.12,-0.40074,0.00024,21.84457]
[1779700652849,28.62,77387.9,0.12,-0.40094,0.00024,21.84332]
[1779700658298,28.62,77387.35,0.12,-0.40107,0.00024,21.84502]
[1779700663813,28.62,77387.35,0.12,-0.40107,0.00024,21.84502]
[1779700663847,28.62,77387.35,0.12,-0.40107,0.00024,21.84501]
[1779700666949,28.62,77387.35,0.12,-0.40107,0.00024,21.845]
[1779700671984,28.62,77386.13,0.12,-0.40136,0.00024,21.84877]
[1779700678437,28.62,77383.31,0.12,-0.40204,0.00024,21.85748]
[1779700683981,28.62,77383.31,0.12,-0.40204,0.00024,21.85748]
[1779700688507,28.62,77375.82,0.12,-0.40383,0.00024,21.88028]
[1779700690824,28.62,77368.94,0.12,-0.40548,0.00024,21.90078]
[1779700696775,28.62,77365.52,0.12,-0.40631,0.00024,21.91097]
[1779700703200,28.63,77364.15,0.12,-0.40666,0.00024,21.91525]
[1779700704032,28.63,77364.15,0.12,-0.40666,0.00024,21.91525]
[1779700704100,28.63,77364.15,0.12,-0.40666,0.00024,21.91525]
[1779700704175,28.63,77364.15,0.12,-0.40666,0.00024,21.91525]
[1779700704258,28.63,77364.15,0.12,-0.40666,0.00024,21.91525]
[1779700704295,28.63,77359.65,0.12,-0.40774,0.00024,21.92833]
[1779700706274,28.63,77359.65,0.12,-0.40774,0.00024,21.92834]
[1779700712151,28.63,77358.7,0.12,-0.40796,0.00024,21.92699]
[1779700718264,28.63,77358.25,0.12,-0.40807,0.00024,21.92833]
[1779700723343,28.64,77360.83,0.12,-0.40745,0.00024,21.92097]
[1779700728789,28.64,77358.58,0.12,-0.408,0.00024,21.92748]
[1779700734422,28.64,77355.92,0.12,-0.40864,0.00024,21.93515]
[1779700741468,28.64,77355.84,0.12,-0.40866,0.00024,21.93545]
[1779700747510,28.64,77356.06,0.12,-0.40862,0.00024,21.93488]
[1779700752547,28.64,77355.63,0.12,-0.40872,0.00024,21.93616]
[1779700755309,28.64,77354.94,0.12,-0.40889,0.00024,21.93814]
[1779700755329,28.64,77354.94,0.12,-0.40889,0.00024,21.93814]
[1779700755408,28.64,77355.18,0.12,-0.40883,0.00024,21.93747]
[1779700761611,28.64,77358.29,0.12,-0.40809,0.00024,21.92865]
[1779700766883,28.65,77358.18,0.12,-0.40812,0.00024,21.92898]
[1779700767484,28.65,77357.76,0.12,-0.40822,0.00024,21.93019]
[1779700767512,28.65,77357.76,0.12,-0.40822,0.00024,21.93019]
[1779700767652,28.65,77357.76,0.12,-0.40822,0.00024,21.9302]
[1779700772685,28.65,77356.83,0.12,-0.40843,0.00024,21.92878]
[1779700773419,28.65,77356.83,0.12,-0.40843,0.00024,21.92878]
[1779700773453,28.65,77356.83,0.12,-0.40843,0.00024,21.92878]
[1779700773522,28.65,77356.83,0.12,-0.40843,0.00024,21.92879]
[1779700778391,28.65,77357.45,0.12,-0.40829,0.00024,21.92705]
[1779700778406,28.65,77357.45,0.12,-0.40829,0.00024,21.92705]
[1779700778464,28.65,77357.45,0.12,-0.40829,0.00024,21.92705]
[1779700778649,28.65,77357.45,0.12,-0.40829,0.00024,21.92705]
[1779700778923,28.65,77357.45,0.12,-0.40829,0.00024,21.92705]
[1779700778941,28.65,77357.45,0.12,-0.40829,0.00024,21.92705]
[1779700778929,28.65,77375.11,0.12,-0.40405,0.00024,21.87529]
[1779700779081,28.65,77375.11,0.12,-0.40405,0.00024,21.87529]
[1779700779430,28.65,77375.11,0.12,-0.40405,0.00024,21.87529]
[1779700779942,28.65,77384.47,0.12,-0.40182,0.00024,21.84689]
[1779700780745,28.65,77384.47,0.12,-0.40182,0.00024,21.84689]
[1779700781456,28.65,77384.47,0.12,-0.40182,0.00024,21.84689]
[1779700781478,28.65,77384.47,0.12,-0.40182,0.00024,21.84689]
[1779700785471,28.64,77386.12,0.12,-0.4014,0.00024,21.84153]
[1779700785504,28.64,77386.12,0.12,-0.4014,0.00024,21.84153]
[1779700787505,28.64,77386.12,0.12,-0.40139,0.00024,21.84138]
[1779700787794,28.64,77386.12,0.12,-0.40139,0.00024,21.84137]
[1779700788742,28.64,77386.12,0.12,-0.40139,0.00024,21.84137]
[1779700790625,28.64,77379.9,0.12,-0.40288,0.00024,21.86041]
[1779700797664,28.64,77378.37,0.12,-0.40324,0.00024,21.86505]
[1779700797765,28.64,77378.29,0.12,-0.40326,0.00024,21.8653]
[1779700802898,28.64,77377.49,0.12,-0.40345,0.00024,21.86773]
[1779700807933,28.64,77376.48,0.12,-0.4037,0.00024,21.87081]
[1779700812970,28.64,77376.46,0.12,-0.40371,0.00024,21.87091]
[1779700818004,28.64,77377.08,0.12,-0.40356,0.00024,21.86908]
[1779700824027,28.64,77377.17,0.12,-0.40354,0.00024,21.86882]
[1779700826037,28.64,77377.17,0.12,-0.40354,0.00024,21.86886]
[1779700826075,28.64,77377.17,0.12,-0.40354,0.00024,21.86886]
[1779700832104,28.64,77376.1,0.12,-0.40379,0.00024,21.86803]
[1779700836173,28.64,77376.89,0.12,-0.4036,0.00024,21.86569]
[1779700836189,28.64,77376.89,0.12,-0.4036,0.00024,21.86569]
[1779700841710,28.65,77376.93,0.12,-0.4036,0.00024,21.86562]
[1779700846325,28.65,77377.51,0.12,-0.40346,0.00024,21.86391]
[1779700846344,28.65,77377.51,0.12,-0.40346,0.00024,21.86391]
[1779700849344,28.65,77377.72,0.12,-0.40341,0.00024,21.86331]
[1779700849361,28.65,77377.72,0.12,-0.40341,0.00024,21.86331]
[1779700849432,28.65,77377.72,0.12,-0.40341,0.00024,21.86332]
[1779700850546,28.65,77377.72,0.12,-0.40341,0.00024,21.86332]
[1779700850564,28.65,77377.72,0.12,-0.40341,0.00024,21.86332]
[1779700850892,28.65,77377.72,0.12,-0.40341,0.00024,21.86332]
[1779700850901,28.65,77377.72,0.12,-0.40341,0.00024,21.86332]
[1779700851030,28.65,77377.62,0.12,-0.40344,0.00024,21.86363]
[1779700851353,28.65,77377.62,0.12,-0.40344,0.00024,21.86363]
[1779700851362,28.65,77377.62,0.12,-0.40344,0.00024,21.86363]
[1779700851756,28.65,77377.62,0.12,-0.40344,0.00024,21.86363]
[1779700851777,28.65,77377.62,0.12,-0.40344,0.00024,21.86363]
[1779700853366,28.65,77372.4,0.12,-0.40469,0.00024,21.87932]
[1779700853383,28.65,77372.4,0.12,-0.40469,0.00024,21.87932]
[1779700853869,28.65,77372.4,0.12,-0.40469,0.00024,21.87932]
[1779700853883,28.65,77372.4,0.12,-0.40469,0.00024,21.87932]
[1779700857198,28.65,77371.81,0.12,-0.40484,0.00024,21.88117]
[1779700857265,28.65,77371.81,0.12,-0.40484,0.00024,21.88117]
[1779700858484,28.65,77369.57,0.12,-0.40538,0.00024,21.88783]
[1779700858528,28.65,77368.7,0.12,-0.40559,0.00024,21.89042]
[1779700863962,28.65,77367.27,0.12,-0.40593,0.00024,21.89471]
[1779700869364,28.66,77364.67,0.12,-0.40657,0.00024,21.90253]
[1779700874399,28.66,77362.56,0.12,-0.40708,0.00024,21.90873]
[1779700879434,28.66,77362.24,0.12,-0.40717,0.00024,21.90973]
[1779700883331,28.66,77361.99,0.12,-0.40723,0.00024,21.9105]
[1779700883346,28.66,77361.99,0.12,-0.40723,0.00024,21.9105]
[1779700883432,28.66,77361.38,0.12,-0.40738,0.00024,21.91228]
[1779700888496,28.67,77354.58,0.12,-0.40901,0.00024,21.93183]
[1779700893532,28.67,77350.61,0.12,-0.40996,0.00024,21.93905]
[1779700895592,28.67,77349.86,0.12,-0.41015,0.00024,21.94119]
[1779700895633,28.67,77349.86,0.12,-0.41015,0.00024,21.94119]
[1779700895738,28.67,77349.77,0.12,-0.41017,0.00024,21.94147]
[1779700900831,28.68,77350.12,0.12,-0.4101,0.00024,21.94062]
[1779700903886,28.67,77350.52,0.12,-0.40999,0.00024,21.93932]
[1779700903897,28.67,77350.52,0.12,-0.40999,0.00024,21.93932]
[1779700903964,28.67,77350.52,0.12,-0.40998,0.00024,21.93927]
[1779700908973,28.66,77351.77,0.12,-0.40966,0.00024,21.93546]
[1779700915689,28.65,77352.12,0.12,-0.40954,0.00024,21.93406]
[1779700920931,28.64,77353.2,0.12,-0.40927,0.00024,21.93078]
[1779700926766,28.63,77352.33,0.12,-0.40944,0.00024,21.93284]
[1779700931801,28.63,77352.11,0.12,-0.40948,0.00024,21.93318]
[1779700936835,28.62,77351.54,0.12,-0.40959,0.00024,21.93451]
[1779700941883,28.61,77350.54,0.12,-0.40981,0.00024,21.93706]
[1779700946914,28.6,77351.08,0.12,-0.40966,0.00024,21.93527]
[1779700947193,28.6,77351.08,0.12,-0.40966,0.00024,21.93527]
[1779700947214,28.6,77351.08,0.12,-0.40966,0.00024,21.93527]
[1779700947920,28.6,77350.71,0.12,-0.40975,0.00024,21.93626]
[1779700953967,28.59,77350.65,0.12,-0.40972,0.00024,21.932]
[1779700959529,28.59,77354.94,0.12,-0.40867,0.00024,21.9196]
[1779700965039,28.57,77354.83,0.12,-0.40866,0.00024,21.91939]
[1779700970075,28.56,77354.84,0.12,-0.40862,0.00024,21.91897]
[1779700975111,28.55,77358.12,0.12,-0.4078,0.00024,21.90911]
[1779700975561,28.55,77358.12,0.12,-0.4078,0.00024,21.90911]
[1779700975586,28.55,77358.12,0.12,-0.4078,0.00024,21.90911]
[1779700975605,28.55,77358.12,0.12,-0.4078,0.00024,21.90911]
[1779700980229,28.54,77357.48,0.12,-0.40793,0.00024,21.91061]
[1779700981152,28.54,77356.99,0.12,-0.40803,0.00024,21.91185]
[1779700986191,28.53,77355.64,0.12,-0.40833,0.00024,21.91532]
[1779700992637,28.51,77353.54,0.12,-0.40879,0.00024,21.92078]
[1779700998275,28.5,77354.45,0.12,-0.40854,0.00024,21.9178]
[1779701000680,28.5,77354.42,0.12,-0.40854,0.00024,21.91773]
[1779701000736,28.5,77354.42,0.12,-0.40854,0.00024,21.91773]
[1779701000838,28.49,77361.88,0.12,-0.40673,0.00024,21.89602]
[1779701001312,28.49,77367.79,0.12,-0.40531,0.00024,21.87856]
[1779701002711,28.49,77367.79,0.12,-0.40531,0.00024,21.87856]
[1779701002755,28.5,77368.97,0.12,-0.40503,0.00024,21.8751]
[1779701006594,28.5,77366.1,0.12,-0.40572,0.00024,21.88371]
[1779701006681,28.5,77365.62,0.12,-0.40584,0.00024,21.88516]
[1779701011078,28.5,77367.15,0.12,-0.40548,0.00024,21.88069]
[1779701015056,28.5,77368.22,0.12,-0.40521,0.00024,21.87355]
[1779701015066,28.5,77368.22,0.12,-0.40521,0.00024,21.87355]
[1779701015080,28.5,77368.22,0.12,-0.40522,0.00024,21.87358]
[1779701020574,28.51,77371.18,0.12,-0.40451,0.00024,21.86481]
[1779701025868,28.51,77378.39,0.12,-0.40279,0.00024,21.8432]
[1779701031910,28.52,77380.4,0.12,-0.40232,0.00024,21.83718]
[1779701037550,28.52,77381.55,0.12,-0.40205,0.00024,21.83376]
[1779701042852,28.52,77381.8,0.12,-0.402,0.00024,21.8331]
[1779701044184,28.52,77389.71,0.12,-0.4001,0.00024,21.80851]
[1779701049636,28.52,77394.27,0.12,-0.39901,0.00024,21.79406]
[1779701054671,28.52,77400.88,0.12,-0.39742,0.00024,21.77285]
[1779701056841,28.52,77401.52,0.12,-0.39727,0.00024,21.77078]
[1779701056922,28.52,77401.52,0.12,-0.39727,0.00024,21.77078]
[1779701056962,28.52,77401.52,0.12,-0.39727,0.00024,21.77078]
[1779701057016,28.52,77401.52,0.12,-0.39727,0.00024,21.77078]
[1779701057152,28.52,77401.78,0.12,-0.39721,0.00024,21.76995]
[1779701057494,28.52,77401.78,0.12,-0.39721,0.00024,21.76995]
[1779701058157,28.52,77407.14,0.12,-0.39593,0.00024,21.75246]
[1779701059318,28.52,77407.01,0.12,-0.39596,0.00024,21.75291]
[1779701059505,28.52,77407.01,0.12,-0.39596,0.00024,21.75291]
[1779701059619,28.52,77407.01,0.12,-0.39596,0.00024,21.75291]
[1779701060238,28.53,77418.0,0.12,-0.39335,0.00024,21.71661]
[1779701061720,28.55,77425.91,0.12,-0.39152,0.00024,21.69068]
[1779701063690,28.56,77428.86,0.12,-0.39086,0.00024,21.68115]
[1779701064160,28.57,77428.79,0.12,-0.39091,0.00024,21.682]
[1779701065549,28.58,77428.79,0.12,-0.39095,0.00024,21.6826]
[1779701066174,28.59,77430.2,0.12,-0.39066,0.00024,21.67837]
[1779701071209,28.62,77428.44,0.12,-0.39117,0.00024,21.68211]
[1779701076837,28.63,77428.17,0.12,-0.39126,0.00024,21.68334]
[1779701077668,28.63,77428.17,0.12,-0.39126,0.00024,21.68334]
[1779701077843,28.63,77427.58,0.12,-0.3914,0.00024,21.68541]
[1779701082314,28.64,77428.04,0.12,-0.39131,0.00024,21.68402]
[1779701082690,28.64,77428.04,0.12,-0.39131,0.00024,21.68407]
[1779701088186,28.64,77428.04,0.12,-0.39131,0.00024,21.68416]
[1779701089236,28.64,77434.0,0.12,-0.38991,0.00024,21.66383]
[1779701094962,28.65,77435.01,0.12,-0.38969,0.00024,21.6607]
[1779701099996,28.65,77433.19,0.12,-0.39015,0.00024,21.66732]
[1779701103081,28.66,77432.67,0.12,-0.39028,0.00024,21.66925]
[1779701103112,28.66,77432.67,0.12,-0.39028,0.00024,21.66925]
[1779701103122,28.66,77433.37,0.12,-0.39012,0.00024,21.6669]
[1779701109059,28.67,77431.04,0.12,-0.3907,0.00024,21.67535]
[1779701114166,28.67,77428.93,0.12,-0.39121,0.00024,21.68284]
[1779701120136,28.68,77427.82,0.12,-0.3915,0.00024,21.68705]
[1779701125174,28.68,77427.78,0.12,-0.39153,0.00024,21.68749]
[1779701131214,28.69,77427.7,0.12,-0.39156,0.00024,21.68396]
[1779701135426,28.69,77425.61,0.12,-0.39207,0.00024,21.69128]
[1779701136465,28.7,77427.02,0.12,-0.39174,0.00024,21.68655]
[1779701137256,28.7,77427.11,0.12,-0.39172,0.00024,21.6863]
[1779701138680,28.7,77426.94,0.12,-0.39176,0.00024,21.68694]
[1779701144306,28.7,77428.17,0.12,-0.39149,0.00024,21.68313]
[1779701149342,28.71,77427.43,0.12,-0.39169,0.00024,21.68595]
[1779701154376,28.72,77426.68,0.12,-0.39189,0.00024,21.68879]
[1779701159931,28.72,77426.75,0.12,-0.39188,0.00024,21.68879]
[1779701164964,28.72,77425.99,0.12,-0.39207,0.00024,21.69143]
[1779701172504,28.72,77425.99,0.12,-0.39205,0.00024,21.69115]
[1779701173786,28.72,77425.99,0.12,-0.39205,0.00024,21.69115]
[1779701173861,28.72,77425.99,0.12,-0.39205,0.00024,21.69115]
[1779701174352,28.72,77427.75,0.12,-0.39163,0.00024,21.68512]
[1779701174939,28.71,77435.3,0.12,-0.38984,0.00024,21.6592]
[1779701179402,28.71,77433.53,0.12,-0.39026,0.00024,21.66525]
[1779701179413,28.71,77434.43,0.12,-0.39004,0.00024,21.66213]
[1779701179552,28.71,77434.43,0.12,-0.39004,0.00024,21.66213]
[1779701184587,28.71,77439.55,0.12,-0.38883,0.00024,21.64442]
[1779701187208,28.71,77440.39,0.12,-0.38864,0.00024,21.64151]
[1779701187213,28.71,77440.39,0.12,-0.38864,0.00024,21.64151]
[1779701187308,28.72,77440.39,0.12,-0.38864,0.00024,21.64153]
[1779701193650,28.7,77440.46,0.12,-0.38856,0.00024,21.6364]
[1779701198685,28.69,77441.62,0.12,-0.38825,0.00024,21.63173]
[1779701204143,28.68,77441.33,0.12,-0.38829,0.00024,21.63236]
[1779701206804,28.69,77441.84,0.12,-0.38817,0.00024,21.6306]
[1779701212072,28.68,77440.4,0.12,-0.38851,0.00024,21.63558]
[1779701212085,28.68,77440.4,0.12,-0.38851,0.00024,21.63558]
[1779701212169,28.68,77439.78,0.12,-0.38865,0.00024,21.63773]
[1779701217930,28.68,77437.6,0.12,-0.38916,0.00024,21.64525]
[1779701222971,28.68,77433.31,0.12,-0.39017,0.00024,21.66003]
[1779701223709,28.68,77432.93,0.12,-0.39026,0.00024,21.66133]
[1779701225738,28.68,77428.37,0.12,-0.39134,0.00024,21.67692]
[1779701231341,28.68,77429.52,0.12,-0.39106,0.00024,21.67284]
[1779701231838,28.68,77429.52,0.12,-0.39106,0.00024,21.67284]
[1779701238120,28.67,77431.16,0.12,-0.39066,0.00024,21.66707]
[1779701243125,28.67,77434.5,0.12,-0.38986,0.00024,21.65546]
[1779701243138,28.67,77434.5,0.12,-0.38986,0.00024,21.65546]
[1779701243288,28.67,77434.5,0.12,-0.38986,0.00024,21.65546]
[1779701243326,28.67,77434.5,0.12,-0.38986,0.00024,21.65546]
[1779701243391,28.67,77433.41,0.12,-0.39012,0.00024,21.6592]
[1779701243702,28.67,77433.41,0.12,-0.39012,0.00024,21.6592]
[1779701243735,28.67,77433.41,0.12,-0.39012,0.00024,21.6592]
[1779701243904,28.67,77433.41,0.12,-0.39012,0.00024,21.6592]
[1779701243945,28.67,77433.41,0.12,-0.39012,0.00024,21.6592]
[1779701244047,28.67,77423.91,0.12,-0.39237,0.00024,21.69165]
[1779701249331,28.67,77421.08,0.12,-0.39304,0.00024,21.70106]
[1779701249355,28.67,77421.08,0.12,-0.39304,0.00024,21.70106]
[1779701249362,28.67,77419.91,0.12,-0.39331,0.00024,21.70494]
[1779701251342,28.67,77419.91,0.12,-0.39331,0.00024,21.7049]
[1779701251372,28.67,77419.91,0.12,-0.39331,0.00024,21.7049]
[1779701251473,28.67,77418.7,0.12,-0.39358,0.00024,21.70477]
[1779701257099,28.66,77416.58,0.12,-0.39407,0.00024,21.71161]
[1779701262135,28.66,77414.96,0.12,-0.39444,0.00024,21.71683]
[1779701267168,28.65,77409.88,0.12,-0.39563,0.00024,21.73331]
[1779701270190,28.65,77416.32,0.12,-0.39409,0.00024,21.7119]
[1779701275225,28.65,77420.83,0.12,-0.39301,0.00024,21.69666]
[1779701276543,28.65,77419.68,0.12,-0.39328,0.00024,21.70049]
[1779701276596,28.65,77419.68,0.12,-0.39328,0.00024,21.70049]
[1779701277109,28.65,77419.68,0.12,-0.39328,0.00024,21.70049]
[1779701277217,28.65,77419.68,0.12,-0.39328,0.00024,21.70049]
[1779701277361,28.65,77426.36,0.12,-0.39169,0.00024,21.67788]
[1779701278176,28.65,77426.36,0.12,-0.39169,0.00024,21.67788]
[1779701278385,28.65,77443.02,0.12,-0.38773,0.00024,21.62003]
[1779701278798,28.65,77443.02,0.12,-0.38773,0.00024,21.62003]
[1779701278932,28.65,77443.02,0.12,-0.38773,0.00024,21.62003]
[1779701279056,28.65,77443.02,0.12,-0.38773,0.00024,21.62003]
[1779701279380,28.65,77443.02,0.12,-0.38773,0.00024,21.62003]
[1779701279434,28.65,77443.02,0.12,-0.38773,0.00024,21.62003]
[1779701279496,28.65,77446.03,0.12,-0.38702,0.00024,21.60939]
[1779701279605,28.65,77446.03,0.12,-0.38702,0.00024,21.60939]
[1779701279657,28.65,77446.03,0.12,-0.38702,0.00024,21.60939]
[1779701279840,28.65,77446.03,0.12,-0.38702,0.00024,21.60939]
[1779701280278,28.65,77446.03,0.12,-0.38702,0.00024,21.60937]
[1779701282328,28.65,77447.0,0.12,-0.38679,0.00024,21.60588]
[1779701282333,28.65,77447.0,0.12,-0.38679,0.00024,21.60588]
[1779701282381,28.65,77447.0,0.12,-0.38679,0.00024,21.60588]
[1779701282410,28.65,77447.0,0.12,-0.38679,0.00024,21.60588]
[1779701282498,28.64,77449.13,0.12,-0.38628,0.00024,21.59824]
[1779701286876,28.64,77449.13,0.12,-0.38628,0.00024,21.59809]
[1779701287325,28.64,77452.06,0.12,-0.38558,0.00024,21.58752]
[1779701288695,28.64,77452.93,0.12,-0.38537,0.00024,21.58435]
[1779701288700,28.64,77452.93,0.12,-0.38537,0.00024,21.58435]
[1779701289340,28.64,77453.72,0.12,-0.38518,0.00024,21.58145]
[1779701294375,28.64,77456.87,0.12,-0.38443,0.00024,21.56981]
[1779701299410,28.63,77456.85,0.12,-0.38441,0.00024,21.56953]
[1779701303784,28.63,77458.34,0.12,-0.38404,0.00024,21.56384]
[1779701303824,28.63,77458.34,0.12,-0.38404,0.00024,21.56384]
[1779701309480,28.62,77465.0,0.12,-0.38244,0.00024,21.53875]
[1779701314519,28.61,77466.75,0.12,-0.38198,0.00024,21.52772]
[1779701319549,28.61,77466.55,0.12,-0.38201,0.00024,21.52813]
[1779701324585,28.6,77468.91,0.12,-0.38143,0.00024,21.519]
[1779701329621,28.6,77469.55,0.12,-0.38126,0.00024,21.5163]
[1779701334655,28.59,77470.38,0.12,-0.38105,0.00024,21.5129]
[1779701339691,28.59,77470.13,0.12,-0.38109,0.00024,21.51356]
[1779701344829,28.58,77470.93,0.12,-0.38089,0.00024,21.51034]
[1779701345260,28.58,77470.93,0.12,-0.38089,0.00024,21.51034]
[1779701345505,28.58,77470.93,0.12,-0.38089,0.00024,21.51034]
[1779701345531,28.58,77471.56,0.12,-0.38074,0.00024,21.50786]
[1779701352782,28.58,77470.94,0.12,-0.38086,0.00024,21.50978]
[1779701354844,28.58,77467.72,0.12,-0.38162,0.00024,21.52176]
[1779701354860,28.58,77467.72,0.12,-0.38162,0.00024,21.52176]
[1779701354961,28.57,77466.81,0.12,-0.38183,0.00024,21.52511]
[1779701360839,28.57,77463.36,0.12,-0.38263,0.00024,21.53772]
[1779701366287,28.57,77460.02,0.12,-0.38341,0.00024,21.54983]
[1779701374937,28.56,77458.46,0.12,-0.38374,0.00024,21.55106]
[1779701377457,28.56,77452.33,0.12,-0.38519,0.00024,21.57339]
[1779701382424,28.56,77450.86,0.12,-0.38553,0.00024,21.57864]
[1779701382506,28.56,77445.8,0.12,-0.38673,0.00024,21.59683]
[1779701384682,28.56,77442.69,0.12,-0.38747,0.00024,21.60793]
[1779701384715,28.56,77442.69,0.12,-0.38747,0.00024,21.60793]
[1779701385012,28.56,77442.69,0.12,-0.38747,0.00024,21.60794]
[1779701390044,28.55,77443.71,0.12,-0.3872,0.00024,21.60384]
[1779701395079,28.54,77448.16,0.12,-0.38611,0.00024,21.58742]
[1779701396919,28.54,77448.88,0.12,-0.38594,0.00024,21.58473]
[1779701396944,28.54,77448.88,0.12,-0.38594,0.00024,21.58473]
[1779701397110,28.54,77449.93,0.12,-0.38568,0.00024,21.58085]
[1779701402139,28.53,77452.82,0.12,-0.38497,0.00024,21.5699]
[1779701408181,28.52,77454.31,0.12,-0.38458,0.00024,21.56391]
[1779701415632,28.51,77455.98,0.12,-0.38414,0.00024,21.55715]
[1779701421273,28.5,77457.12,0.12,-0.38384,0.00024,21.55242]
[1779701426308,28.5,77457.18,0.12,-0.3838,0.00024,21.55176]
[1779701430490,28.5,77456.6,0.12,-0.38393,0.00024,21.55384]
[1779701430517,28.5,77456.6,0.12,-0.38393,0.00024,21.55384]
[1779701430679,28.5,77454.93,0.12,-0.38433,0.00024,21.56]
[1779701435779,28.5,77449.41,0.12,-0.38563,0.00024,21.576]
[1779701440814,28.5,77452.06,0.12,-0.385,0.00024,21.5664]
[1779701446449,28.5,77453.52,0.12,-0.38466,0.00024,21.56112]
[1779701447873,28.5,77453.52,0.12,-0.38466,0.00024,21.56112]
[1779701448464,28.5,77453.88,0.12,-0.38457,0.00024,21.55982]
[1779701455920,28.5,77452.61,0.12,-0.38488,0.00024,21.56453]
[1779701461608,28.5,77451.6,0.12,-0.38512,0.00024,21.56829]
[1779701468999,28.5,77452.59,0.12,-0.3849,0.00024,21.56482]
[1779701474047,28.5,77453.76,0.12,-0.38462,0.00024,21.56061]
[1779701479695,28.5,77461.51,0.12,-0.38278,0.00024,21.53208]
[1779701483723,28.51,77470.36,0.12,-0.38069,0.00024,21.49898]
[1779701488758,28.5,77470.02,0.12,-0.38076,0.00024,21.50013]
[1779701493793,28.5,77467.71,0.12,-0.38128,0.00024,21.50453]
[1779701498827,28.5,77464.97,0.12,-0.38193,0.00024,21.51469]
[1779701505271,28.5,77462.22,0.12,-0.38257,0.00024,21.52477]
[1779701510914,28.49,77460.09,0.12,-0.38307,0.00024,21.53256]
[1779701515953,28.49,77460.92,0.12,-0.38286,0.00024,21.52939]
[1779701519889,28.49,77466.07,0.12,-0.38163,0.00024,21.51]
[1779701519939,28.49,77466.07,0.12,-0.38163,0.00024,21.51]
[1779701520575,28.49,77471.0,0.12,-0.38046,0.00024,21.49131]
[1779701524695,28.49,77483.01,0.12,-0.37761,0.00024,21.44512]
[1779701525415,28.49,77483.01,0.12,-0.37761,0.00024,21.44512]
[1779701525451,28.49,77483.01,0.12,-0.37761,0.00024,21.44512]
[1779701525623,28.49,77483.01,0.12,-0.37761,0.00024,21.44512]
[1779701525782,28.49,77483.01,0.12,-0.37761,0.00024,21.44512]
[1779701525699,28.49,77481.95,0.12,-0.37786,0.00024,21.44922]
[1779701526196,28.49,77481.95,0.12,-0.37786,0.00024,21.44922]
[1779701526710,28.49,77498.08,0.12,-0.37405,0.00024,21.38574]
[1779701527015,28.49,77498.08,0.12,-0.37405,0.00024,21.38574]
[1779701527109,28.49,77498.08,0.12,-0.37405,0.00024,21.38574]
[1779701527450,28.49,77498.08,0.12,-0.37405,0.00024,21.38574]
[1779701527563,28.49,77498.08,0.12,-0.37405,0.00024,21.38574]
[1779701527571,28.49,77498.08,0.12,-0.37405,0.00024,21.38574]
[1779701527584,28.49,77510.87,0.12,-0.37104,0.00023,21.33402]
[1779701528121,28.49,77510.87,0.12,-0.37104,0.00023,21.33402]
[1779701528564,28.49,77510.87,0.12,-0.37104,0.00023,21.33402]
[1779701528584,28.49,77510.87,0.12,-0.37104,0.00023,21.33402]
[1779701528618,28.49,77510.87,0.12,-0.37104,0.00023,21.33402]
[1779701528664,28.49,77507.32,0.12,-0.37188,0.00024,21.34854]
[1779701530826,28.49,77509.47,0.12,-0.37137,0.00024,21.33983]
[1779701531325,28.49,77509.47,0.12,-0.37137,0.00024,21.33983]
[1779701533489,28.49,77509.45,0.12,-0.37138,0.00024,21.34]
[1779701533524,28.49,77509.45,0.12,-0.37138,0.00024,21.34]
[1779701533599,28.49,77514.0,0.12,-0.37032,0.00023,21.3214]
[1779701534960,28.49,77513.22,0.12,-0.3705,0.00023,21.32461]
[1779701535346,28.49,77513.22,0.12,-0.3705,0.00023,21.32461]
[1779701535367,28.49,77513.22,0.12,-0.3705,0.00023,21.32461]
[1779701535487,28.49,77515.71,0.12,-0.36992,0.00023,21.31443]
[1779701536252,28.49,77515.71,0.12,-0.36992,0.00023,21.31443]
[1779701536301,28.49,77515.71,0.12,-0.36992,0.00023,21.31443]
[1779701536701,28.49,77513.53,0.12,-0.37043,0.00023,21.32334]
[1779701537749,28.49,77513.53,0.12,-0.37043,0.00023,21.32334]
[1779701537769,28.49,77513.53,0.12,-0.37043,0.00023,21.32334]
[1779701537782,28.49,77511.91,0.12,-0.3708,0.00023,21.32991]
[1779701538113,28.49,77511.91,0.12,-0.3708,0.00023,21.32991]
[1779701538584,28.49,77512.31,0.12,-0.37071,0.00023,21.32833]
[1779701544554,28.49,77513.97,0.12,-0.37031,0.00023,21.32134]
[1779701545030,28.49,77513.97,0.12,-0.37031,0.00023,21.32134]
[1779701550036,28.48,77514.27,0.12,-0.37022,0.00023,21.31976]
[1779701553753,28.48,77513.95,0.12,-0.37027,0.00023,21.31665]
[1779701555279,28.48,77510.4,0.12,-0.37109,0.00024,21.33107]
[1779701555791,28.48,77510.4,0.12,-0.37109,0.00024,21.33107]
[1779701557989,28.48,77509.54,0.12,-0.3713,0.00024,21.33459]
[1779701558300,28.48,77509.54,0.12,-0.3713,0.00024,21.33459]
[1779701558524,28.48,77509.81,0.12,-0.37123,0.00024,21.33349]
[1779701559775,28.48,77503.81,0.12,-0.37264,0.00024,21.35787]
[1779701560041,28.48,77503.81,0.12,-0.37264,0.00024,21.35787]
[1779701560263,28.48,77503.81,0.12,-0.37264,0.00024,21.35785]
[1779701565702,28.48,77506.44,0.12,-0.37202,0.00024,21.34713]
[1779701571342,28.48,77513.69,0.12,-0.37031,0.00023,21.31746]
[1779701574243,28.48,77517.1,1.12,-0.36952,0.00023,21.30341]
[1779701580299,28.48,77516.48,1.12,-0.36967,0.00023,21.30609]
[1779701585306,28.48,77517.81,1.12,-0.36936,0.00023,21.30067]
[1779701587884,28.48,77521.8,1.12,-0.36843,0.00023,21.28415]
[1779701587903,28.48,77521.8,1.12,-0.36843,0.00023,21.28415]
[1779701587940,28.48,77521.8,1.12,-0.36843,0.00023,21.28415]
[1779701587947,28.48,77521.8,1.12,-0.36843,0.00023,21.28415]
[1779701588001,28.48,77521.8,1.12,-0.36843,0.00023,21.28415]
[1779701588298,28.48,77521.8,1.12,-0.36843,0.00023,21.28415]
[1779701588339,28.48,77521.8,1.12,-0.36843,0.00023,21.28415]
[1779701588516,28.48,77521.8,1.12,-0.36843,0.00023,21.28415]
[1779701588543,28.48,77521.8,1.12,-0.36843,0.00023,21.28415]
[1779701588719,28.48,77521.8,1.12,-0.36843,0.00023,21.28415]
[1779701588752,28.48,77521.8,1.12,-0.36843,0.00023,21.28415]
[1779701588818,28.48,77524.24,1.12,-0.36785,0.00023,21.27393]
[1779701588948,28.48,77524.24,1.12,-0.36785,0.00023,21.27393]
[1779701588962,28.48,77524.24,1.12,-0.36785,0.00023,21.27393]
[1779701589236,28.48,77524.24,1.12,-0.36785,0.00023,21.27393]
[1779701589260,28.48,77524.24,1.12,-0.36785,0.00023,21.27393]
[1779701589274,28.48,77524.24,1.12,-0.36785,0.00023,21.27393]
[1779701594752,28.48,77524.23,1.12,-0.36786,0.00023,21.27398]
[1779701594764,28.48,77524.23,1.12,-0.36786,0.00023,21.27398]
[1779701594786,28.48,77524.23,1.12,-0.36786,0.00023,21.27398]
[1779701594854,28.48,77523.98,1.12,-0.36792,0.00023,21.27503]
[1779701600298,28.48,77523.83,1.12,-0.36795,0.00023,21.27569]
[1779701600550,28.48,77523.83,1.12,-0.36795,0.00023,21.27565]
[1779701605586,28.48,77522.55,1.12,-0.36824,0.00023,21.28079]
[1779701610621,28.48,77520.0,1.12,-0.36883,0.00023,21.29122]
[1779701615656,28.47,77523.99,1.12,-0.36786,0.00023,21.27013]
[1779701618221,28.47,77524.74,1.12,-0.36768,0.00023,21.26693]
[1779701618252,28.47,77524.74,1.12,-0.36768,0.00023,21.26693]
[1779701618815,28.47,77524.74,1.12,-0.36768,0.00023,21.26693]
[1779701618859,28.47,77524.74,1.12,-0.36768,0.00023,21.26693]
[1779701618862,28.47,77524.28,1.12,-0.36779,0.00023,21.26884]
[1779701624719,28.47,77526.2,1.12,-0.36733,0.00023,21.26066]
[1779701628473,28.47,77529.13,1.12,-0.36664,0.00023,21.24827]
[1779701628893,28.47,77532.34,1.12,-0.36589,0.00023,21.23465]
[1779701634222,28.47,77535.26,1.12,-0.36521,0.00023,21.22227]
[1779701638820,28.47,77529.04,1.12,-0.36668,0.00023,21.24887]
[1779701643854,28.47,77532.1,1.12,-0.36596,0.00023,21.236]
[1779701645346,28.47,77536.12,1.12,-0.36503,0.00023,21.21888]
[1779701645363,28.47,77536.12,1.12,-0.36503,0.00023,21.21888]
[1779701645824,28.47,77536.12,1.12,-0.36503,0.00023,21.21888]
[1779701645858,28.47,77536.12,1.12,-0.36503,0.00023,21.21888]
[1779701647264,28.48,77536.36,1.12,-0.36497,0.00023,21.21792]
[1779701647911,28.48,77547.42,1.12,-0.36239,0.00023,21.17015]
[1779701648746,28.48,77547.42,1.12,-0.36239,0.00023,21.17015]
[1779701648792,28.48,77547.42,1.12,-0.36239,0.00023,21.17015]
[1779701648890,28.48,77547.42,1.12,-0.36239,0.00023,21.17018]
[1779701648962,28.48,77547.42,1.12,-0.36239,0.00023,21.17018]
[1779701649001,28.48,77547.42,1.12,-0.36239,0.00023,21.17018]
[1779701649211,28.48,77547.42,1.12,-0.36239,0.00023,21.17018]
[1779701649242,28.48,77547.42,1.12,-0.36239,0.00023,21.17018]
[1779701649430,28.48,77547.42,1.12,-0.36239,0.00023,21.17018]
[1779701649455,28.48,77547.42,1.12,-0.36239,0.00023,21.17018]
[1779701649649,28.48,77547.42,1.12,-0.36239,0.00023,21.17018]
[1779701649672,28.48,77547.42,1.12,-0.36239,0.00023,21.17018]
[1779701649776,28.48,77547.42,1.12,-0.36239,0.00023,21.17018]
[1779701649798,28.48,77547.42,1.12,-0.36239,0.00023,21.17018]
[1779701649880,28.48,77547.42,1.12,-0.36239,0.00023,21.17018]
[1779701649900,28.48,77547.4,1.12,-0.3624,0.00023,21.17031]
[1779701650724,28.48,77547.4,1.12,-0.3624,0.00023,21.17031]
[1779701650904,28.48,77548.21,1.12,-0.36221,0.00023,21.16681]
[1779701652536,28.48,77549.55,1.12,-0.3619,0.00023,21.16098]
[1779701652918,28.48,77549.08,1.12,-0.36201,0.00023,21.16308]
[1779701656821,28.48,77559.6,1.12,-0.35957,0.00023,21.11682]
[1779701657215,28.48,77559.6,1.12,-0.35957,0.00023,21.11682]
[1779701657692,28.48,77559.6,1.12,-0.35957,0.00023,21.11682]
[1779701657756,28.49,77608.68,1.12,-0.34826,0.00023,20.89061]
[1779701658627,28.49,77608.68,1.12,-0.34826,0.00023,20.89061]
[1779701658649,28.49,77608.68,1.12,-0.34826,0.00023,20.89061]
[1779701658758,28.49,77608.68,1.12,-0.34826,0.00023,20.89061]
[1779701658859,28.51,77612.96,1.12,-0.34739,0.00023,20.87253]
[1779701659022,28.51,77612.96,1.12,-0.34739,0.00023,20.87253]
[1779701659198,28.51,77612.96,1.12,-0.34739,0.00023,20.87253]
[1779701659298,28.51,77608.47,1.12,-0.34842,0.00023,20.89408]
[1779701661878,28.51,77608.47,1.12,-0.34843,0.00023,20.89422]
[1779701661992,28.51,77608.02,1.12,-0.34854,0.00023,20.89653]
[1779701662200,28.51,77608.02,1.12,-0.34854,0.00023,20.89653]
[1779701662245,28.51,77608.02,1.12,-0.34854,0.00023,20.89653]
[1779701662306,28.51,77608.02,1.12,-0.34854,0.00023,20.89653]
[1779701662344,28.51,77608.02,1.12,-0.34854,0.00023,20.89653]
[1779701662410,28.51,77608.02,1.12,-0.34854,0.00023,20.89653]
[1779701662445,28.51,77608.02,1.12,-0.34854,0.00023,20.89653]
[1779701662447,28.51,77593.7,1.12,-0.35184,0.00023,20.96442]
[1779701663950,28.52,77595.2,1.12,-0.3515,0.00023,20.95761]
[1779701664014,28.52,77595.2,1.12,-0.3515,0.00023,20.95761]
[1779701664109,28.52,77595.2,1.12,-0.3515,0.00023,20.95761]
[1779701664170,28.52,77595.2,1.12,-0.3515,0.00023,20.95761]
[1779701664340,28.52,77595.2,1.12,-0.3515,0.00023,20.95761]
[1779701664481,28.52,77595.2,1.12,-0.3515,0.00023,20.95761]
[1779701664569,28.52,77595.2,1.12,-0.3515,0.00023,20.95761]
[1779701664650,28.52,77595.2,1.12,-0.3515,0.00023,20.95761]
[1779701664745,28.52,77590.45,1.12,-0.3526,0.00023,20.97992]
[1779701665147,28.52,77590.45,1.12,-0.3526,0.00023,20.97992]
[1779701665405,28.52,77566.89,1.12,-0.35805,0.00023,21.0878]
[1779701666413,28.52,77566.05,1.12,-0.35825,0.00023,21.09161]
[1779701668251,28.52,77567.33,1.12,-0.35795,0.00023,21.08587]
[1779701668322,28.52,77567.33,1.12,-0.35795,0.00023,21.08587]
[1779701668331,28.52,77567.33,1.12,-0.35795,0.00023,21.08587]
[1779701668486,28.52,77567.33,1.12,-0.35795,0.00023,21.08587]
[1779701668512,28.52,77563.97,1.12,-0.35874,0.00023,21.10102]
[1779701670331,28.52,77563.97,1.12,-0.35874,0.00023,21.10102]
[1779701670420,28.52,77563.97,1.12,-0.35874,0.00023,21.10102]
[1779701670456,28.52,77563.97,1.12,-0.35874,0.00023,21.10102]
[1779701670879,28.52,77557.08,1.12,-0.36034,0.00023,21.13176]
[1779701671084,28.52,77557.08,1.12,-0.36034,0.00023,21.13176]
[1779701671627,28.52,77557.08,1.12,-0.36034,0.00023,21.13176]
[1779701671648,28.52,77557.08,1.12,-0.36034,0.00023,21.13176]
[1779701671779,28.52,77557.08,1.12,-0.36034,0.00023,21.13176]
[1779701671794,28.52,77557.08,1.12,-0.36034,0.00023,21.13176]
[1779701671808,28.52,77551.91,1.12,-0.36153,0.00023,21.15031]
[1779701673089,28.52,77551.91,1.12,-0.36153,0.00023,21.15031]
[1779701673156,28.52,77551.91,1.12,-0.36153,0.00023,21.15031]
[1779701673467,28.52,77541.32,1.12,-0.364,0.00023,21.19636]
[1779701674654,28.52,77541.32,1.12,-0.364,0.00023,21.19636]
[1779701674957,28.52,77532.35,1.12,-0.36609,0.00023,21.23471]
[1779701677412,28.52,77528.11,1.12,-0.36708,0.00023,21.25262]
[1779701677436,28.52,77528.11,1.12,-0.36708,0.00023,21.25262]
[1779701677639,28.52,77528.11,1.12,-0.36708,0.00023,21.25262]
[1779701677711,28.52,77528.11,1.12,-0.36708,0.00023,21.25262]
[1779701677741,28.52,77527.48,1.12,-0.36723,0.00023,21.25526]
[1779701678593,28.52,77518.84,1.12,-0.36926,0.00023,21.29144]
[1779701679290,28.52,77518.84,1.12,-0.36926,0.00023,21.29144]
[1779701679360,28.52,77518.84,1.12,-0.36926,0.00023,21.29144]
[1779701679375,28.52,77518.84,1.12,-0.36926,0.00023,21.29144]
[1779701679391,28.53,77519.06,1.12,-0.36921,0.00023,21.29063]
[1779701684961,28.53,77520.53,1.12,-0.36889,0.00023,21.28489]
[1779701690821,28.54,77529.45,1.12,-0.36682,0.00023,21.24797]
[1779701695923,28.54,77532.52,1.12,-0.36613,0.00023,21.23544]
[1779701699269,28.55,77542.58,1.12,-0.36381,0.00023,21.19306]
[1779701704301,28.55,77539.07,1.12,-0.36465,0.00023,21.20855]
[1779701705491,28.55,77539.07,1.12,-0.36465,0.00023,21.20855]
[1779701705537,28.55,77539.07,1.12,-0.36465,0.00023,21.20855]
[1779701705692,28.55,77541.19,1.12,-0.36416,0.00023,21.19948]
[1779701707553,28.56,77547.97,1.12,-0.3626,0.00023,21.17066]
[1779701708124,28.56,77547.97,1.12,-0.3626,0.00023,21.17066]
[1779701708164,28.56,77547.97,1.12,-0.3626,0.00023,21.17066]
[1779701708962,28.56,77552.91,1.12,-0.36145,0.00023,21.14915]
[1779701713984,28.56,77551.51,1.12,-0.36179,0.00023,21.15545]
[1779701718039,28.56,77558.88,1.12,-0.36009,0.00023,21.12331]
[1779701723067,28.57,77560.24,1.12,-0.35979,0.00023,21.1176]
[1779701728070,28.57,77561.13,1.12,-0.3596,0.00023,21.11396]
[1779701733077,28.57,77559.06,1.12,-0.36007,0.00023,21.11916]
[1779701738113,28.58,77558.65,1.12,-0.36018,0.00023,21.12122]
[1779701738458,28.58,77558.65,1.12,-0.36018,0.00023,21.12122]
[1779701738974,28.58,77555.82,1.12,-0.36084,0.00023,21.13373]
[1779701739338,28.58,77555.82,1.12,-0.36084,0.00023,21.13373]
[1779701739976,28.58,77544.79,1.12,-0.3634,0.00023,21.18181]
[1779701740961,28.58,77533.31,1.12,-0.36608,0.00023,21.23091]
[1779701741944,28.58,77526.75,1.12,-0.36762,0.00023,21.25865]
[1779701743967,28.58,77521.97,1.12,-0.36874,0.00023,21.27868]
[1779701748975,28.58,77520.43,1.12,-0.36911,0.00023,21.2852]
[1779701753977,28.58,77515.87,1.12,-0.37018,0.00023,21.30415]
[1779701758997,28.59,77515.34,1.12,-0.37032,0.00023,21.30647]
[1779701762994,28.59,77506.78,1.12,-0.37233,0.00023,21.34142]
[1779701765001,28.59,77499.31,1.12,-0.37409,0.00023,21.37141]
[1779701765238,28.59,77499.31,1.12,-0.37409,0.00023,21.37141]
[1779701765296,28.59,77499.31,1.12,-0.37409,0.00023,21.37141]
[1779701765454,28.59,77499.31,1.12,-0.37409,0.00023,21.37141]
[1779701765908,28.59,77498.72,1.12,-0.37423,0.00024,21.37377]
[1779701766610,28.59,77498.72,1.12,-0.37423,0.00024,21.37377]
[1779701769946,28.59,77491.8,1.12,-0.37586,0.00024,21.4012]
[1779701772666,28.59,77490.03,1.12,-0.37628,0.00024,21.40817]
[1779701772781,28.59,77490.17,1.12,-0.37624,0.00024,21.40761]
[1779701773298,28.59,77490.17,1.12,-0.37624,0.00024,21.40761]
[1779701773310,28.59,77490.17,1.12,-0.37624,0.00024,21.40761]
[1779701773879,28.59,77492.53,1.12,-0.37569,0.00024,21.39834]
[1779701778889,28.59,77493.31,1.12,-0.37551,0.00024,21.39534]
[1779701783025,28.59,77501.36,1.12,-0.37363,0.00023,21.36362]
[1779701785143,28.59,77503.43,1.12,-0.37314,0.00023,21.35535]
[1779701785872,28.6,77503.43,1.12,-0.37314,0.00023,21.35536]
[1779701787885,28.6,77509.24,1.12,-0.37178,0.00023,21.33199]
[1779701793927,28.6,77509.72,1.12,-0.37166,0.00023,21.32599]
[1779701798962,28.6,77512.5,1.12,-0.37101,0.00023,21.31484]
[1779701802418,28.6,77511.98,1.12,-0.37114,0.00023,21.31704]
[1779701802990,28.6,77509.67,1.12,-0.37168,0.00023,21.32645]
[1779701808027,28.6,77507.92,1.12,-0.3721,0.00023,21.33361]
[1779701813060,28.6,77508.15,1.12,-0.37205,0.00023,21.33276]
[1779701818095,28.6,77509.04,1.12,-0.37184,0.00023,21.32924]
[1779701823130,28.61,77511.29,1.12,-0.37132,0.00023,21.3202]
[1779701828165,28.61,77515.58,1.12,-0.37032,0.00023,21.30285]
[1779701833200,28.61,77515.5,1.12,-0.37035,0.00023,21.30334]
[1779701838664,28.61,77515.95,1.12,-0.37025,0.00023,21.30165]
[1779701844677,28.61,77515.04,1.12,-0.37048,0.00023,21.30558]
[1779701850719,28.62,77511.74,1.12,-0.37126,0.00023,21.3192]
[1779701855755,28.62,77510.91,1.12,-0.37144,0.00023,21.31843]
[1779701860790,28.62,77511.78,1.12,-0.37124,0.00023,21.31498]
[1779701867096,28.62,77517.47,1.12,-0.36991,0.00023,21.29181]
[1779701867712,28.62,77517.46,1.12,-0.36992,0.00023,21.29192]
[1779701867762,28.62,77517.46,1.12,-0.36992,0.00023,21.29192]
[1779701867925,28.62,77517.24,1.12,-0.36997,0.00023,21.29285]
[1779701873881,28.62,77519.11,1.12,-0.36954,0.00023,21.28538]
[1779701877510,28.62,77510.59,1.12,-0.37154,0.00023,21.32027]
[1779701878845,28.62,77531.61,1.12,-0.36663,0.00023,21.23341]
[1779701879933,28.62,77534.39,1.12,-0.36598,0.00023,21.22169]
[1779701882404,28.62,77534.52,1.12,-0.36595,0.00023,21.22116]
[1779701882440,28.62,77534.16,1.12,-0.36604,0.00023,21.2227]
[1779701886007,28.63,77544.01,1.12,-0.36375,0.00023,21.18076]
[1779701891009,28.63,77542.2,1.12,-0.36417,0.00023,21.18859]
[1779701898000,28.63,77541.02,1.12,-0.36445,0.00023,21.19368]
[1779701899625,28.63,77538.81,1.12,-0.36496,0.00023,21.20317]
[1779701900080,28.63,77540.39,1.12,-0.3646,0.00023,21.19644]
[1779701903140,28.63,77544.21,1.12,-0.36371,0.00023,21.18012]
[1779701905203,28.63,77539.86,1.12,-0.36472,0.00023,21.1988]
[1779701905215,28.63,77539.86,1.12,-0.36472,0.00023,21.1988]
[1779701905221,28.63,77537.34,1.12,-0.36531,0.00023,21.20954]
[1779701909252,28.63,77534.34,1.12,-0.36601,0.00023,21.22228]
[1779701909259,28.63,77534.34,1.12,-0.36601,0.00023,21.22228]
[1779701909292,28.63,77533.85,1.12,-0.36613,0.00023,21.22435]
[1779701910825,28.63,77533.85,1.12,-0.36613,0.00023,21.22435]
[1779701911070,28.63,77544.54,1.12,-0.36362,0.00023,21.17455]
[1779701912194,28.63,77544.54,1.12,-0.36362,0.00023,21.17455]
[1779701912218,28.63,77546.54,1.12,-0.36315,0.00023,21.16596]
[1779701912313,28.63,77546.54,1.12,-0.36315,0.00023,21.16596]
[1779701912804,28.63,77546.54,1.12,-0.36315,0.00023,21.16596]
[1779701912813,28.63,77546.54,1.12,-0.36315,0.00023,21.16596]
[1779701913221,28.63,77546.54,1.12,-0.36315,0.00023,21.16596]
[1779701913245,28.63,77546.54,1.12,-0.36315,0.00023,21.16596]
[1779701913254,28.63,77552.93,1.12,-0.36167,0.00023,21.13827]
[1779701913547,28.63,77552.93,1.12,-0.36167,0.00023,21.13827]
[1779701915680,28.63,77560.99,1.12,-0.3598,0.00023,21.10293]
[1779701915796,28.63,77546.26,1.12,-0.36322,0.00023,21.16728]
[1779701916870,28.63,77546.26,1.12,-0.36322,0.00023,21.16728]
[1779701917998,28.63,77543.64,1.12,-0.36383,0.00023,21.1786]
[1779701918196,28.63,77544.03,1.12,-0.36374,0.00023,21.17693]
[1779701923198,28.63,77541.84,1.12,-0.36425,0.00023,21.18634]
[1779701928238,28.63,77539.12,1.12,-0.36489,0.00023,21.19805]
[1779701933285,28.63,77541.63,1.12,-0.36431,0.00023,21.18745]
[1779701938298,28.64,77544.24,1.12,-0.36372,0.00023,21.17643]
[1779701943307,28.64,77547.47,1.12,-0.36297,0.00023,21.16266]
[1779701946175,28.64,77541.45,1.12,-0.36438,0.00023,21.18862]
[1779701946881,28.64,77541.45,1.12,-0.36438,0.00023,21.18862]
[1779701946929,28.64,77541.45,1.12,-0.36438,0.00023,21.18862]
[1779701951025,28.64,77535.23,1.12,-0.36583,0.00023,21.21513]
[1779701952959,28.64,77536.08,1.12,-0.36563,0.00023,21.21153]
[1779701953008,28.64,77536.08,1.12,-0.36563,0.00023,21.21153]
[1779701953037,28.64,77536.08,1.12,-0.36563,0.00023,21.21153]
[1779701953182,28.64,77525.48,1.12,-0.3681,0.00023,21.25604]
[1779701956087,28.64,77520.76,1.12,-0.36922,0.00023,21.27585]
[1779701956118,28.64,77521.18,1.12,-0.36912,0.00023,21.27418]
[1779701962104,28.65,77516.28,1.12,-0.37028,0.00023,21.29458]
[1779701964288,28.65,77509.59,1.12,-0.37185,0.00023,21.32181]
[1779701969310,28.65,77506.03,1.12,-0.37268,0.00023,21.3362]
[1779701971014,28.65,77504.68,1.12,-0.373,0.00023,21.34162]
[1779701971225,28.65,77505.93,1.12,-0.37269,0.00023,21.33237]
[1779701971665,28.65,77505.93,1.12,-0.37269,0.00023,21.33237]
[1779701972175,28.65,77505.93,1.12,-0.37269,0.00023,21.33236]
[1779701973679,28.65,77505.72,1.12,-0.37273,0.00023,21.33318]
[1779701974326,28.65,77506.85,1.12,-0.37247,0.00023,21.32863]
[1779701979327,28.65,77507.47,1.12,-0.37232,0.00023,21.32607]
[1779701984330,28.65,77509.57,1.12,-0.37183,0.00023,21.31763]
[1779701986292,28.65,77519.71,1.12,-0.36946,0.00023,21.27635]
[1779701991297,28.65,77520.37,1.12,-0.36932,0.00023,21.27381]
[1779701996311,28.65,77518.95,1.12,-0.36965,0.00023,21.27969]
[1779702001318,28.65,77518.86,1.12,-0.36967,0.00023,21.27996]
[1779702003381,28.65,77526.49,1.12,-0.36788,0.00023,21.24833]
[1779702008396,28.65,77526.43,1.12,-0.36789,0.00023,21.24857]
[1779702013402,28.65,77524.82,1.12,-0.36827,0.00023,21.25524]
[1779702018423,28.65,77524.38,1.12,-0.36837,0.00023,21.25703]
[1779702023451,28.65,77523.28,1.12,-0.36863,0.00023,21.26157]
[1779702028464,28.65,77523.44,1.12,-0.36859,0.00023,21.26098]
[1779702033490,28.65,77517.88,1.12,-0.36987,0.00023,21.27969]
[1779702033664,28.65,77517.88,1.12,-0.36987,0.00023,21.27969]
[1779702034321,28.65,77521.18,1.12,-0.3691,0.00023,21.26611]
[1779702039345,28.65,77526.62,1.12,-0.36784,0.00023,21.24374]
[1779702044362,28.65,77526.22,1.12,-0.36795,0.00023,21.24572]
[1779702049376,28.66,77525.0,1.12,-0.36825,0.00023,21.25103]
[1779702054391,28.66,77529.24,1.12,-0.36727,0.00023,21.23356]
[1779702059399,28.66,77525.87,1.12,-0.36807,0.00023,21.24785]
[1779702060414,28.67,77518.61,1.12,-0.36977,0.00023,21.278]
[1779702065442,28.67,77517.81,1.12,-0.36997,0.00023,21.28157]
[1779702065358,28.67,77507.9,1.12,-0.37229,0.00023,21.32187]
[1779702066402,28.67,77500.19,1.12,-0.3741,0.00023,21.35272]
[1779702071420,28.67,77500.4,1.12,-0.37406,0.00023,21.35198]
[1779702072273,28.67,77501.72,1.12,-0.37375,0.00023,21.34675]
[1779702072309,28.67,77498.0,1.12,-0.37462,0.00023,21.36155]
[1779702076625,28.68,77492.64,1.12,-0.37589,0.00023,21.38277]
[1779702077237,28.68,77493.14,1.12,-0.37578,0.00023,21.38084]
[1779702082999,28.68,77496.95,1.12,-0.37489,0.00023,21.36602]
[1779702088035,28.68,77498.78,1.12,-0.37447,0.00023,21.35895]
[1779702093434,28.68,77502.54,1.12,-0.37358,0.00023,21.33998]
[1779702098469,28.68,77504.61,1.12,-0.3731,0.00023,21.3319]
[1779702104148,28.69,77505.78,1.12,-0.37284,0.00023,21.32743]
[1779702109158,28.69,77506.29,1.12,-0.37273,0.00023,21.32557]
[1779702114219,28.69,77506.74,1.12,-0.37263,0.00023,21.32394]
[1779702119253,28.69,77507.48,1.12,-0.37247,0.00023,21.32116]
[1779702124288,28.7,77509.11,1.12,-0.3721,0.00023,21.31479]
[1779702129325,28.7,77513.1,1.12,-0.37117,0.00023,21.29884]
[1779702134359,28.7,77513.56,1.12,-0.37108,0.00023,21.29721]
[1779702136011,28.7,77513.56,1.12,-0.37108,0.00023,21.29721]
[1779702136034,28.7,77513.56,1.12,-0.37108,0.00023,21.29721]
[1779702136374,28.7,77514.34,1.12,-0.3709,0.00023,21.29413]
[1779702141408,28.71,77513.12,1.12,-0.37119,0.00023,21.29917]
[1779702147399,28.71,77513.24,1.12,-0.37117,0.00023,21.29873]
[1779702153495,28.71,77512.3,1.12,-0.37137,0.00023,21.29837]
[1779702158530,28.71,77513.01,1.12,-0.3712,0.00023,21.29552]
[1779702164572,28.71,77512.42,1.12,-0.37134,0.00023,21.29794]
[1779702169709,28.71,77512.18,1.12,-0.3714,0.00023,21.29893]
[1779702175802,28.71,77515.12,1.12,-0.37072,0.00023,21.28712]
[1779702181044,28.71,77514.59,1.12,-0.37085,0.00023,21.28934]
[1779702187734,28.71,77514.59,1.12,-0.37085,0.00023,21.28938]
[1779702194783,28.71,77514.36,1.12,-0.37091,0.00023,21.29036]
[1779702200961,28.71,77514.3,1.12,-0.37092,0.00023,21.29063]
[1779702206865,28.71,77514.55,1.12,-0.37086,0.00023,21.28966]
[1779702211901,28.71,77514.44,1.12,-0.37087,0.00023,21.2859]
[1779702216937,28.71,77513.2,1.12,-0.37116,0.00023,21.29095]
[1779702229020,28.71,77513.58,1.12,-0.37107,0.00023,21.28944]
[1779702236081,28.71,77513.94,1.12,-0.37099,0.00023,21.28801]
[1779702241464,28.71,77515.13,1.12,-0.37071,0.00023,21.28318]
[1779702247155,28.71,77514.81,1.12,-0.37079,0.00023,21.28452]
[1779702252190,28.72,77513.37,1.12,-0.37114,0.00023,21.29056]
[1779702257229,28.72,77512.51,1.12,-0.37135,0.00023,21.29421]
[1779702262262,28.72,77514.25,1.12,-0.37095,0.00023,21.2873]
[1779702267296,28.72,77517.4,1.12,-0.37022,0.00023,21.27463]
[1779702273338,28.73,77517.01,1.12,-0.3703,0.00023,21.2722]
[1779702278376,28.73,77518.09,1.12,-0.37006,0.00023,21.26792]
[1779702287437,28.73,77519.14,1.12,-0.36981,0.00023,21.26366]
[1779702292472,28.73,77517.18,1.12,-0.37027,0.00023,21.27169]
[1779702298516,28.73,77516.8,1.12,-0.37036,0.00023,21.27324]
[1779702302518,28.73,77516.59,1.12,-0.37041,0.00023,21.27409]
[1779702302570,28.73,77518.95,1.12,-0.36986,0.00023,21.26445]
[1779702303447,28.73,77518.95,1.12,-0.36986,0.00023,21.26445]
[1779702303550,28.73,77518.95,1.12,-0.36986,0.00023,21.26445]
[1779702308585,28.73,77515.88,1.12,-0.37058,0.00023,21.27716]
[1779702313620,28.73,77513.83,1.12,-0.37106,0.00023,21.28547]
[1779702318655,28.73,77513.77,1.12,-0.37108,0.00023,21.28583]
[1779702325704,28.73,77514.43,1.12,-0.37094,0.00023,21.28332]
[1779702327365,28.73,77508.62,1.12,-0.3723,0.00023,21.30683]
[1779702332753,28.74,77505.04,1.12,-0.37313,0.00023,21.31716]
[1779702337788,28.74,77505.69,1.12,-0.37299,0.00023,21.31479]
[1779702343512,28.74,77506.66,1.12,-0.37277,0.00023,21.31113]
[1779702352251,28.74,77505.55,1.12,-0.37302,0.00023,21.3154]
[1779702357929,28.74,77511.61,1.12,-0.37161,0.00023,21.29108]
[1779702358967,28.74,77511.61,1.12,-0.37161,0.00023,21.29108]
[1779702359023,28.74,77511.61,1.12,-0.37161,0.00023,21.29108]
[1779702359031,28.74,77511.61,1.12,-0.37161,0.00023,21.29108]
[1779702359119,28.74,77509.67,1.12,-0.37206,0.00023,21.29895]
[1779702364978,28.74,77507.26,1.12,-0.37264,0.00023,21.30883]
[1779702370013,28.75,77508.42,1.12,-0.37238,0.00023,21.30437]
[1779702375048,28.75,77505.78,1.12,-0.373,0.00023,21.31509]
[1779702380085,28.75,77505.85,1.12,-0.373,0.00023,21.31497]
[1779702384111,28.75,77511.55,1.12,-0.37167,0.00023,21.29224]
[1779702389147,28.76,77512.56,1.12,-0.37144,0.00023,21.28835]
[1779702393810,28.76,77510.26,1.12,-0.37197,0.00023,21.29352]
[1779702393844,28.76,77510.26,1.12,-0.37197,0.00023,21.29352]
[1779702393894,28.76,77510.26,1.12,-0.37197,0.00023,21.29352]
[1779702393898,28.76,77510.26,1.12,-0.37197,0.00023,21.29352]
[1779702394185,28.76,77510.32,1.12,-0.37196,0.00023,21.29331]
[1779702399216,28.76,77509.85,1.12,-0.37207,0.00023,21.29535]
[1779702408280,28.76,77510.2,1.12,-0.37201,0.00023,21.29421]
[1779702411579,28.77,77518.56,1.12,-0.37006,0.00023,21.26045]
[1779702416707,28.77,77516.69,1.12,-0.37051,0.00023,21.26826]
[1779702422745,28.77,77514.95,1.12,-0.37093,0.00023,21.2756]
[1779702428421,28.77,77515.19,1.12,-0.37088,0.00023,21.27485]
[1779702434463,28.78,77514.27,1.12,-0.37111,0.00023,21.27877]
[1779702436477,28.78,77508.38,1.12,-0.37249,0.00023,21.30252]
[1779702441511,28.78,77510.44,1.12,-0.37201,0.00023,21.29441]
[1779702446572,28.78,77511.35,1.12,-0.37181,0.00023,21.29085]
[1779702451607,28.78,77512.02,1.12,-0.37164,0.00023,21.28404]
[1779702459894,28.78,77512.07,1.12,-0.37162,0.00023,21.28386]
[1779702467655,28.79,77512.71,1.12,-0.37149,0.00023,21.28154]
[1779702473097,28.79,77513.04,1.12,-0.37142,0.00023,21.28039]
[1779702476782,28.79,77520.72,1.12,-0.36964,0.00023,21.24926]
[1779702481817,28.79,77517.39,1.12,-0.37042,0.00023,21.26304]
[1779702486851,28.79,77517.65,1.12,-0.37037,0.00023,21.26215]
[1779702488866,28.8,77511.22,1.12,-0.37187,0.00023,21.2882]
[1779702493900,28.8,77511.14,1.12,-0.3719,0.00023,21.28862]
[1779702498936,28.8,77504.44,1.12,-0.37347,0.00023,21.31549]
[1779702501370,28.8,77493.32,1.12,-0.37607,0.00023,21.35915]
[1779702503512,28.8,77492.35,1.12,-0.37629,0.00023,21.3629]
[1779702503564,28.8,77492.35,1.12,-0.37629,0.00023,21.3629]
[1779702505420,28.8,77491.68,1.12,-0.37645,0.00023,21.36547]
[1779702505458,28.8,77491.68,1.12,-0.37645,0.00023,21.36547]
[1779702507378,28.8,77494.3,1.12,-0.37583,0.00023,21.35525]
[1779702507406,28.8,77494.3,1.12,-0.37583,0.00023,21.35525]
[1779702507533,28.8,77494.3,1.12,-0.37583,0.00023,21.35525]
[1779702507624,28.8,77495.03,1.12,-0.37566,0.00023,21.35238]
[1779702510464,28.8,77495.7,1.12,-0.3755,0.00023,21.34974]
[1779702510479,28.8,77495.7,1.12,-0.3755,0.00023,21.34974]
[1779702510791,28.8,77496.53,1.12,-0.37531,0.00023,21.34649]
[1779702515830,28.8,77500.1,1.12,-0.37446,0.00023,21.3284]
[1779702520691,28.8,77496.98,1.12,-0.3752,0.00023,21.34075]
[1779702520704,28.8,77496.98,1.12,-0.3752,0.00023,21.34075]
[1779702520905,28.8,77496.17,1.12,-0.37539,0.00023,21.34394]
[1779702521708,28.8,77496.17,1.12,-0.37539,0.00023,21.34394]
[1779702521807,28.8,77496.06,1.12,-0.37541,0.00023,21.34439]
[1779702523565,28.8,77496.06,1.12,-0.37541,0.00023,21.34439]
[1779702523592,28.8,77496.06,1.12,-0.37541,0.00023,21.34439]
[1779702523599,28.8,77496.06,1.12,-0.37541,0.00023,21.34439]
[1779702523619,28.8,77496.06,1.12,-0.37541,0.00023,21.34439]
[1779702523667,28.8,77500.14,1.12,-0.37446,0.00023,21.32842]
[1779702524955,28.8,77500.77,1.12,-0.37431,0.00023,21.32597]
[1779702525896,28.8,77508.73,1.12,-0.37246,0.00023,21.29438]
[1779702528671,28.8,77513.51,1.12,-0.37135,0.00023,21.27528]
[1779702528719,28.8,77513.51,1.12,-0.37135,0.00023,21.27534]
[1779702529855,28.8,77513.51,1.12,-0.37135,0.00023,21.27534]
[1779702529888,28.8,77513.72,1.12,-0.3713,0.00023,21.27455]
[1779702535190,28.81,77514.42,1.12,-0.37116,0.00023,21.27204]
[1779702540225,28.81,77514.68,1.12,-0.37111,0.00023,21.27123]
[1779702547273,28.81,77518.04,1.12,-0.37034,0.00023,21.2578]
[1779702553659,28.82,77517.19,1.12,-0.37054,0.00023,21.26137]
[1779702556341,28.82,77517.34,1.12,-0.37051,0.00023,21.26079]
[1779702556353,28.82,77517.34,1.12,-0.37051,0.00023,21.26079]
[1779702556837,28.82,77517.17,1.12,-0.37055,0.00023,21.26149]
[1779702560338,28.82,77517.05,1.12,-0.37058,0.00023,21.26202]
[1779702560342,28.82,77517.05,1.12,-0.37058,0.00023,21.26202]
[1779702560366,28.82,77517.05,1.12,-0.37058,0.00023,21.26202]
[1779702560425,28.82,77516.77,1.12,-0.37064,0.00023,21.26317]
[1779702562364,28.82,77516.77,1.12,-0.37065,0.00023,21.26318]
[1779702562369,28.82,77516.77,1.12,-0.37065,0.00023,21.26318]
[1779702562376,28.82,77516.77,1.12,-0.37065,0.00023,21.26318]
[1779702562439,28.82,77516.98,1.12,-0.3706,0.00023,21.26234]
[1779702570214,28.82,77516.78,1.12,-0.37065,0.00023,21.2632]
[1779702575891,28.82,77521.54,1.12,-0.36952,0.00023,21.23956]
[1779702581513,28.82,77523.82,1.12,-0.36899,0.00023,21.23027]
[1779702586547,28.82,77522.82,1.12,-0.36923,0.00023,21.2345]
[1779702591583,28.82,77522.4,1.12,-0.36933,0.00023,21.23633]
[1779702596618,28.82,77522.97,1.12,-0.36921,0.00023,21.23414]
[1779702601654,28.83,77523.52,1.12,-0.36909,0.00023,21.2321]
[1779702606688,28.83,77521.31,1.12,-0.36962,0.00023,21.24139]
[1779702611724,28.83,77519.0,1.12,-0.37017,0.00023,21.25106]
[1779702616758,28.84,77517.77,1.12,-0.37047,0.00023,21.25632]
[1779702621795,28.84,77517.15,1.12,-0.37063,0.00023,21.25913]
[1779702626830,28.84,77519.48,1.12,-0.3701,0.00023,21.24999]
[1779702631869,28.85,77521.41,1.12,-0.36965,0.00023,21.23826]
[1779702636924,28.85,77522.88,1.12,-0.36932,0.00023,21.23239]
[1779702639492,28.85,77524.32,1.12,-0.36898,0.00023,21.22644]
[1779702639534,28.85,77524.32,1.12,-0.36898,0.00023,21.22644]
[1779702640004,28.85,77531.65,1.12,-0.36728,0.00023,21.19616]
[1779702641960,28.85,77538.47,1.12,-0.36569,0.00023,21.16763]
[1779702642117,28.85,77538.47,1.12,-0.36569,0.00023,21.16763]
[1779702642187,28.85,77538.47,1.12,-0.36569,0.00023,21.16763]
[1779702642746,28.85,77538.47,1.12,-0.36569,0.00023,21.16763]
[1779702642814,28.85,77538.47,1.12,-0.36569,0.00023,21.16763]
[1779702642822,28.85,77538.47,1.12,-0.36569,0.00023,21.16763]
[1779702642864,28.85,77538.47,1.12,-0.36569,0.00023,21.16763]
[1779702642991,28.85,77538.47,1.12,-0.36569,0.00023,21.16763]
[1779702643034,28.85,77538.47,1.12,-0.36569,0.00023,21.16763]
[1779702643011,28.85,77556.19,1.12,-0.3616,0.00023,21.09205]
[1779702643222,28.85,77556.19,1.12,-0.3616,0.00023,21.09205]
[1779702643277,28.85,77556.19,1.12,-0.3616,0.00023,21.09205]
[1779702643422,28.85,77556.19,1.12,-0.3616,0.00023,21.09205]
[1779702643469,28.85,77556.19,1.12,-0.3616,0.00023,21.09205]
[1779702643484,28.85,77556.19,1.12,-0.3616,0.00023,21.09205]
[1779702643577,28.85,77556.19,1.12,-0.3616,0.00023,21.09205]
[1779702643621,28.85,77556.19,1.12,-0.3616,0.00023,21.09205]
[1779702643681,28.85,77556.19,1.12,-0.3616,0.00023,21.09205]
[1779702643860,28.85,77556.19,1.12,-0.3616,0.00023,21.09205]
[1779702643971,28.85,77556.19,1.12,-0.3616,0.00023,21.09202]
[1779702644051,28.85,77556.19,1.12,-0.3616,0.00023,21.09202]
[1779702644073,28.85,77556.19,1.12,-0.3616,0.00023,21.09202]
[1779702644295,28.85,77556.19,1.12,-0.3616,0.00023,21.09202]
[1779702644979,28.85,77561.33,1.12,-0.36041,0.00023,21.0697]
[1779702645673,28.85,77561.33,1.12,-0.36041,0.00023,21.0697]
[1779702645986,28.85,77564.29,1.12,-0.35973,0.00023,21.05676]
[1779702648003,28.85,77572.03,1.12,-0.35795,0.00023,21.02266]
[1779702653034,28.85,77574.37,1.12,-0.35743,0.00023,21.01249]
[1779702656587,28.85,77574.5,1.12,-0.3574,0.00023,21.01202]
[1779702656620,28.85,77574.5,1.12,-0.3574,0.00023,21.01202]
[1779702656661,28.85,77574.5,1.12,-0.3574,0.00023,21.01202]
[1779702656683,28.85,77574.5,1.12,-0.3574,0.00023,21.01202]
[1779702656983,28.85,77574.71,1.12,-0.35736,0.00023,21.01119]
[1779702657840,28.85,77574.71,1.12,-0.35736,0.00023,21.01119]
[1779702657914,28.85,77575.43,1.12,-0.3572,0.00023,21.00804]
[1779702662550,28.86,77569.36,1.12,-0.35861,0.00023,21.03529]
[1779702665560,28.86,77563.6,1.12,-0.35994,0.00023,21.06076]
[1779702671606,28.86,77567.89,1.12,-0.35896,0.00023,21.04203]
[1779702682240,28.87,77564.94,1.12,-0.35965,0.00023,21.05538]
[1779702687275,28.87,77567.6,1.12,-0.35905,0.00023,21.04384]
[1779702692310,28.87,77568.74,1.12,-0.35877,0.00023,21.03475]
[1779702698418,28.87,77567.87,1.12,-0.35898,0.00023,21.03873]
[1779702698604,28.87,77567.87,1.12,-0.35898,0.00023,21.03873]
[1779702698652,28.87,77567.87,1.12,-0.35898,0.00023,21.03873]
[1779702700493,28.87,77568.02,1.12,-0.35895,0.00023,21.03818]
[1779702700496,28.87,77563.17,1.12,-0.36007,0.00023,21.05951]
[1779702706119,28.87,77563.58,1.12,-0.35998,0.00023,21.05784]
[1779702711441,28.88,77562.08,1.12,-0.36034,0.00023,21.06456]
[1779702716477,28.88,77561.36,1.12,-0.36051,0.00023,21.06784]
[1779702721512,28.88,77560.5,1.12,-0.36071,0.00023,21.07169]
[1779702723147,28.88,77559.62,1.12,-0.36092,0.00023,21.07554]
[1779702723171,28.88,77559.62,1.12,-0.36092,0.00023,21.07554]
[1779702723789,28.88,77559.83,1.12,-0.36087,0.00023,21.07464]
[1779702724878,28.88,77559.83,1.12,-0.36087,0.00023,21.07464]
[1779702725093,28.88,77559.03,1.12,-0.36105,0.00023,21.07813]
[1779702730103,28.88,77559.19,1.12,-0.36102,0.00023,21.07751]
[1779702735106,28.88,77558.25,1.12,-0.36124,0.00023,21.08165]
[1779702740123,28.88,77557.91,1.12,-0.36132,0.00023,21.08317]
[1779702742260,28.88,77560.22,1.12,-0.36079,0.00023,21.07315]
[1779702742274,28.88,77560.22,1.12,-0.36079,0.00023,21.07315]
[1779702743107,28.88,77561.03,1.12,-0.3606,0.00023,21.06963]
[1779702748127,28.88,77565.76,1.12,-0.35952,0.00023,21.04901]
[1779702753130,28.88,77563.06,1.12,-0.36012,0.00023,21.05667]
[1779702758137,28.88,77564.3,1.12,-0.35984,0.00023,21.05131]
[1779702763158,28.89,77566.92,1.12,-0.35924,0.00023,21.03991]
[1779702768160,28.89,77566.91,1.12,-0.35925,0.00023,21.04005]
[1779702773167,28.89,77566.3,1.12,-0.35939,0.00023,21.0428]
[1779702776551,28.89,77566.11,1.12,-0.35944,0.00023,21.04368]
[1779702776564,28.89,77566.11,1.12,-0.35944,0.00023,21.04368]
[1779702776901,28.89,77566.11,1.12,-0.35944,0.00023,21.04369]
[1779702779001,28.89,77562.57,1.12,-0.36025,0.00023,21.05919]
[1779702779009,28.89,77562.57,1.12,-0.36025,0.00023,21.05919]
[1779702779086,28.89,77561.57,1.12,-0.36048,0.00023,21.06354]
[1779702784956,28.89,77561.97,1.12,-0.36039,0.00023,21.06174]
[1779702789992,28.89,77562.77,1.12,-0.3602,0.00023,21.05819]
[1779702795578,28.89,77563.39,1.12,-0.36005,0.00023,21.05538]
[1779702801073,28.88,77565.9,1.12,-0.35946,0.00023,21.04409]
[1779702802636,28.88,77566.14,1.12,-0.3594,0.00023,21.043]
[1779702802698,28.88,77566.14,1.12,-0.3594,0.00023,21.043]
[1779702802708,28.88,77566.14,1.12,-0.3594,0.00023,21.043]
[1779702802797,28.88,77566.34,1.12,-0.35935,0.00023,21.04208]
[1779702807828,28.88,77566.66,1.12,-0.35927,0.00023,21.04053]
[1779702807901,28.88,77566.66,1.12,-0.35927,0.00023,21.04053]
[1779702807963,28.88,77566.66,1.12,-0.35927,0.00023,21.04053]
[1779702808158,28.88,77555.64,1.12,-0.36181,0.00023,21.08849]
[1779702808250,28.88,77555.64,1.12,-0.36181,0.00023,21.08849]
[1779702808827,28.88,77555.64,1.12,-0.36181,0.00023,21.08849]
[1779702808893,28.88,77555.64,1.12,-0.36181,0.00023,21.08849]
[1779702808975,28.88,77555.64,1.12,-0.36181,0.00023,21.08849]
[1779702809072,28.88,77555.64,1.12,-0.36181,0.00023,21.08849]
[1779702810211,28.88,77546.82,1.12,-0.36384,0.00023,21.12622]
[1779702811142,28.88,77542.25,1.12,-0.36487,0.00023,21.14131]
[1779702811516,28.88,77542.25,1.12,-0.36487,0.00023,21.14131]
[1779702811591,28.88,77542.25,1.12,-0.36487,0.00023,21.14131]
[1779702812187,28.88,77542.25,1.12,-0.36487,0.00023,21.14131]
[1779702813156,28.88,77539.2,1.12,-0.36558,0.00023,21.15409]
[1779702818190,28.87,77535.51,1.12,-0.36642,0.00023,21.16934]
[1779702821380,28.87,77534.19,1.12,-0.36672,0.00023,21.17474]
[1779702821397,28.87,77534.19,1.12,-0.36672,0.00023,21.17474]
[1779702822364,28.87,77533.67,1.12,-0.36684,0.00023,21.17687]
[1779702823228,28.87,77533.68,1.12,-0.36684,0.00023,21.1768]
[1779702829105,28.87,77532.57,1.12,-0.36709,0.00023,21.1813]
[1779702830595,28.87,77531.73,1.12,-0.36728,0.00023,21.18473]
[1779702831235,28.87,77531.51,1.12,-0.36733,0.00023,21.1856]
[1779702836240,28.87,77531.44,1.12,-0.36734,0.00023,21.1858]
[1779702841251,28.87,77532.19,1.12,-0.36716,0.00023,21.18263]
[1779702842058,28.87,77532.14,1.12,-0.36717,0.00023,21.18282]
[1779702842068,28.87,77532.14,1.12,-0.36717,0.00023,21.18282]
[1779702842072,28.87,77532.14,1.12,-0.36717,0.00023,21.18282]
[1779702842079,28.87,77532.14,1.12,-0.36717,0.00023,21.18281]
[1779702847397,28.87,77533.86,1.12,-0.36677,0.00023,21.17567]
[1779702850922,28.87,77534.11,1.12,-0.36672,0.00023,21.17462]
[1779702851004,28.87,77533.81,1.12,-0.36679,0.00023,21.17587]
[1779702851700,28.87,77533.81,1.12,-0.36679,0.00023,21.17587]
[1779702851740,28.87,77533.81,1.12,-0.36679,0.00023,21.17587]
[1779702851749,28.87,77533.81,1.12,-0.36679,0.00023,21.17587]
[1779702851907,28.87,77540.57,1.12,-0.36522,0.00023,21.14754]
[1779702855846,28.87,77546.57,1.12,-0.36383,0.00023,21.12214]
[1779702861649,28.87,77548.17,1.12,-0.36346,0.00023,21.11529]
[1779702867537,28.87,77549.0,1.12,-0.36327,0.00023,21.11171]
[1779702871565,28.87,77555.23,1.12,-0.3618,0.00023,21.08067]
[1779702876600,28.87,77554.75,1.12,-0.36192,0.00023,21.08275]
[1779702882642,28.87,77555.64,1.12,-0.36171,0.00023,21.07891]
[1779702888231,28.87,77556.49,1.12,-0.36151,0.00023,21.07523]
[1779702890698,28.87,77549.4,1.12,-0.36315,0.00023,21.10569]
[1779702896127,28.86,77551.68,1.12,-0.36262,0.00023,21.0958]
[1779702902784,28.86,77550.07,1.12,-0.36298,0.00023,21.10257]
[1779702907818,28.86,77553.58,1.12,-0.36217,0.00023,21.0874]
[1779702914626,28.86,77554.03,1.12,-0.36206,0.00023,21.0854]
[1779702915298,28.86,77554.03,1.12,-0.36206,0.00023,21.0854]
[1779702915331,28.86,77554.03,1.12,-0.36206,0.00023,21.0854]
[1779702915771,28.86,77555.62,1.12,-0.36169,0.00023,21.07848]
[1779702916304,28.86,77551.69,1.12,-0.3626,0.00023,21.09541]
[1779702921317,28.86,77549.78,1.12,-0.36304,0.00023,21.10359]
[1779702926331,28.86,77551.25,1.12,-0.36269,0.00023,21.09724]
[1779702931337,28.86,77551.92,1.12,-0.36254,0.00023,21.09432]
[1779702936360,28.86,77551.38,1.12,-0.36264,0.00023,21.09232]
[1779702941364,28.86,77552.05,1.12,-0.36248,0.00023,21.08939]
[1779702946369,28.86,77551.07,1.12,-0.3627,0.00023,21.09354]
[1779702948282,28.86,77542.84,1.12,-0.36461,0.00023,21.1286]
[1779702948628,28.86,77542.84,1.12,-0.36461,0.00023,21.1286]
[1779702948659,28.86,77542.84,1.12,-0.36461,0.00023,21.1286]
[1779702948689,28.86,77542.84,1.12,-0.36461,0.00023,21.1286]
[1779702948749,28.86,77542.84,1.12,-0.36461,0.00023,21.1286]
[1779702948782,28.86,77542.84,1.12,-0.36461,0.00023,21.1286]
[1779702948798,28.86,77542.84,1.12,-0.36461,0.00023,21.1286]
[1779702949309,28.86,77539.29,1.12,-0.36543,0.00023,21.14358]
[1779702951184,28.86,77535.11,1.12,-0.3664,0.00023,21.16118]
[1779702951188,28.86,77535.11,1.12,-0.3664,0.00023,21.16118]
[1779702951221,28.86,77535.11,1.12,-0.3664,0.00023,21.16118]
[1779702951302,28.86,77531.25,1.12,-0.3673,0.00023,21.17732]
[1779702957164,28.86,77529.01,1.12,-0.36783,0.00023,21.18688]
[1779702962198,28.86,77525.45,1.12,-0.36867,0.00023,21.2017]
[1779702968241,28.87,77529.68,1.12,-0.36769,0.00023,21.18439]
[1779702972270,28.87,77522.81,1.12,-0.36929,0.00023,21.21271]
[1779702977304,28.87,77524.41,1.12,-0.36892,0.00023,21.20622]
[1779702982339,28.87,77523.26,1.12,-0.36919,0.00023,21.21095]
[1779702985943,28.87,77523.04,1.12,-0.36925,0.00023,21.2119]
[1779702985980,28.87,77523.04,1.12,-0.36925,0.00023,21.2119]
[1779702986367,28.87,77522.7,1.12,-0.36933,0.00023,21.2133]
[1779702991403,28.87,77524.33,1.12,-0.36892,0.00023,21.20235]
[1779702994963,28.87,77525.05,1.12,-0.36875,0.00023,21.19936]
[1779702994997,28.87,77525.05,1.12,-0.36875,0.00023,21.19936]
[1779702995431,28.87,77525.35,1.12,-0.36869,0.00023,21.19816]
[1779703000467,28.87,77526.05,1.12,-0.36853,0.00023,21.19542]
[1779703007319,28.87,77524.28,1.12,-0.36895,0.00023,21.20279]
[1779703015575,28.87,77525.92,1.12,-0.36858,0.00023,21.19625]
[1779703020612,28.87,77524.79,1.12,-0.36884,0.00023,21.20087]
[1779703027042,28.87,77524.9,1.12,-0.3688,0.00023,21.20027]
[1779703032696,28.87,77523.68,1.12,-0.36908,0.00023,21.20517]
[1779703037731,28.87,77523.52,1.12,-0.36911,0.00023,21.20572]
[1779703042767,28.87,77523.79,1.12,-0.36904,0.00023,21.20448]
[1779703050824,28.86,77523.78,1.12,-0.36904,0.00023,21.20435]
[1779703055824,28.86,77523.73,1.12,-0.36902,0.00023,21.20024]
[1779703062907,28.86,77523.67,1.12,-0.36903,0.00023,21.20034]
[1779703068179,28.86,77523.6,1.12,-0.36904,0.00023,21.20056]
[1779703073381,28.86,77523.6,1.12,-0.36904,0.00023,21.20054]
[1779703079369,28.86,77523.52,1.12,-0.36905,0.00023,21.2007]
[1779703085070,28.86,77526.27,1.12,-0.3684,0.00023,21.18927]
[1779703090106,28.86,77527.1,1.12,-0.36821,0.00023,21.18579]
[1779703095141,28.85,77526.24,1.12,-0.36841,0.00023,21.1893]
[1779703100178,28.85,77526.58,1.12,-0.36833,0.00023,21.18788]
[1779703105212,28.85,77535.18,1.12,-0.36633,0.00023,21.15215]
[1779703110246,28.85,77538.79,1.12,-0.36549,0.00023,21.13697]
[1779703115281,28.85,77541.93,1.12,-0.36473,0.00023,21.1194]
[1779703120316,28.85,77542.02,1.12,-0.36471,0.00023,21.11896]
[1779703122546,28.85,77541.82,1.12,-0.36476,0.00023,21.11981]
[1779703122568,28.85,77541.36,1.12,-0.36486,0.00023,21.12174]
[1779703122587,28.85,77541.36,1.12,-0.36486,0.00023,21.12174]
[1779703122898,28.85,77541.36,1.12,-0.36486,0.00023,21.12172]
[1779703128373,28.85,77537.77,1.12,-0.3657,0.00023,21.13688]
[1779703133407,28.85,77535.47,1.12,-0.36622,0.00023,21.1464]
[1779703138422,28.85,77534.22,1.12,-0.36651,0.00023,21.15152]
[1779703138449,28.85,77534.22,1.12,-0.36651,0.00023,21.15152]
[1779703138551,28.85,77534.14,1.12,-0.36652,0.00023,21.15182]
[1779703140379,28.85,77534.14,1.12,-0.36652,0.00023,21.15182]
[1779703140413,28.85,77534.14,1.12,-0.36652,0.00023,21.15182]
[1779703140424,28.85,77534.14,1.12,-0.36652,0.00023,21.15177]
[1779703146384,28.85,77534.14,1.12,-0.36652,0.00023,21.15171]
[1779703146673,28.85,77533.05,1.12,-0.36677,0.00023,21.15615]
[1779703147517,28.85,77527.26,1.12,-0.36811,0.00023,21.18014]
[1779703148740,28.85,77527.26,1.12,-0.36811,0.00023,21.18012]
[1779703149520,28.85,77525.74,1.12,-0.36846,0.00023,21.18635]
[1779703150563,28.84,77519.84,1.12,-0.36983,0.00023,21.21051]
[1779703151746,28.84,77519.84,1.12,-0.36983,0.00023,21.21048]
[1779703152566,28.84,77519.26,1.12,-0.36997,0.00023,21.21281]
[1779703157577,28.84,77514.87,1.12,-0.37098,0.00023,21.23046]
[1779703162612,28.85,77510.69,1.12,-0.37197,0.00023,21.24753]
[1779703168026,28.85,77511.14,1.12,-0.37188,0.00023,21.24597]
[1779703174696,28.85,77510.27,1.12,-0.37207,0.00023,21.24545]
[1779703180738,28.85,77509.89,1.12,-0.37217,0.00023,21.24717]
[1779703185772,28.86,77509.6,1.12,-0.37225,0.00023,21.2485]
[1779703192822,28.86,77509.92,1.12,-0.37218,0.00023,21.24743]
[1779703198240,28.86,77506.46,1.12,-0.37299,0.00023,21.26125]
[1779703203340,28.86,77506.81,1.12,-0.37292,0.00023,21.25994]
[1779703205475,28.86,77516.52,1.12,-0.37065,0.00023,21.22103]
[1779703210515,28.86,77514.85,1.12,-0.37103,0.00023,21.2276]
[1779703215594,28.85,77516.99,1.12,-0.37051,0.00023,21.21858]
[1779703221021,28.85,77518.04,1.12,-0.37025,0.00023,21.21391]
[1779703226056,28.85,77518.81,1.12,-0.37005,0.00023,21.21051]
[1779703232097,28.84,77519.21,1.12,-0.36992,0.00023,21.20433]
[1779703238139,28.84,77522.02,1.12,-0.36925,0.00023,21.19257]
[1779703243176,28.83,77522.15,1.12,-0.36921,0.00023,21.19181]
[1779703251233,28.83,77522.64,1.12,-0.36908,0.00023,21.18945]
[1779703256356,28.83,77526.96,1.12,-0.36806,0.00023,21.1715]
[1779703262310,28.83,77527.0,1.12,-0.36804,0.00023,21.17111]
[1779703267344,28.82,77526.2,1.12,-0.36822,0.00023,21.17426]
[1779703272649,28.82,77525.56,1.12,-0.36836,0.00023,21.17682]
[1779703277939,28.82,77525.52,1.12,-0.36836,0.00023,21.17677]
[1779703286476,28.82,77525.78,1.12,-0.36829,0.00023,21.17544]
[1779703291512,28.81,77522.24,1.12,-0.36908,0.00023,21.18561]
[1779703296547,28.81,77523.44,1.12,-0.36879,0.00023,21.18051]
[1779703301581,28.81,77522.21,1.12,-0.36907,0.00023,21.1854]
[1779703306618,28.81,77522.08,1.12,-0.36909,0.00023,21.18577]
[1779703311653,28.81,77517.85,1.12,-0.37007,0.00023,21.20288]
[1779703316688,28.8,77517.38,1.12,-0.37017,0.00023,21.20455]
[1779703321725,28.8,77515.24,1.12,-0.37066,0.00023,21.21301]
[1779703326757,28.79,77513.2,1.12,-0.37112,0.00023,21.22096]
[1779703330892,28.79,77508.27,1.12,-0.37226,0.00023,21.24067]
[1779703330925,28.79,77508.27,1.12,-0.37226,0.00023,21.24067]
[1779703337172,28.79,77507.61,1.12,-0.37241,0.00023,21.24318]
[1779703337635,28.79,77507.61,1.12,-0.37241,0.00023,21.24318]
[1779703337716,28.79,77507.61,1.12,-0.37241,0.00023,21.24318]
[1779703337766,28.79,77505.55,1.12,-0.37289,0.00023,21.25136]
[1779703338076,28.79,77505.55,1.12,-0.37289,0.00023,21.25136]
[1779703338112,28.79,77505.55,1.12,-0.37289,0.00023,21.25136]
[1779703338177,28.79,77505.55,1.12,-0.37289,0.00023,21.25136]
[1779703338217,28.79,77505.55,1.12,-0.37289,0.00023,21.25136]
[1779703338421,28.79,77488.66,1.12,-0.37685,0.00024,21.31765]
[1779703338889,28.79,77479.36,1.12,-0.37904,0.00024,21.35326]
[1779703340150,28.79,77479.36,1.12,-0.37904,0.00024,21.35326]
[1779703340280,28.79,77478.88,1.12,-0.37915,0.00024,21.35513]
[1779703340966,28.79,77478.88,1.12,-0.37915,0.00024,21.35513]
[1779703341007,28.79,77478.88,1.12,-0.37915,0.00024,21.35513]
[1779703341624,28.79,77478.41,1.12,-0.37926,0.00024,21.35688]
[1779703346899,28.79,77479.29,1.12,-0.37905,0.00024,21.35344]
[1779703351514,28.79,77479.12,1.12,-0.37908,0.00024,21.354]
[1779703354756,28.79,77479.15,1.12,-0.37905,0.00024,21.34963]
[1779703354955,28.79,77479.26,1.12,-0.37903,0.00024,21.34918]
[1779703359990,28.79,77481.26,1.12,-0.37855,0.00024,21.3415]
[1779703361951,28.78,77480.56,1.12,-0.37871,0.00024,21.34414]
[1779703362004,28.78,77480.56,1.12,-0.37871,0.00024,21.34414]
[1779703367634,28.78,77480.45,1.12,-0.37874,0.00024,21.34452]
[1779703368606,28.78,77481.29,1.12,-0.37854,0.00024,21.34132]
[1779703368619,28.78,77481.29,1.12,-0.37854,0.00024,21.34132]
[1779703368707,28.78,77483.68,1.12,-0.37798,0.00024,21.33218]
[1779703374089,28.78,77485.4,1.12,-0.37757,0.00024,21.32558]
[1779703379512,28.78,77491.2,1.12,-0.37621,0.00023,21.30316]
[1779703385165,28.78,77494.02,1.12,-0.37554,0.00023,21.29217]
[1779703386564,28.78,77499.83,1.12,-0.37418,0.00023,21.26935]
[1779703388826,28.78,77507.53,1.12,-0.37238,0.00023,21.23873]
[1779703391517,28.78,77507.53,1.12,-0.37238,0.00023,21.23874]
[1779703391573,28.78,77507.53,1.12,-0.37238,0.00023,21.23874]
[1779703393914,28.78,77513.69,1.12,-0.37094,0.00023,21.21395]
[1779703399265,28.78,77505.05,1.12,-0.37295,0.00023,21.24852]
[1779703404304,28.78,77500.43,1.12,-0.37403,0.00023,21.26672]
[1779703409335,28.78,77499.98,1.12,-0.37413,0.00023,21.26845]
[1779703414371,28.78,77500.69,1.12,-0.37394,0.00023,21.26137]
[1779703419794,28.78,77501.01,1.12,-0.37386,0.00023,21.26007]
[1779703425447,28.78,77502.77,1.12,-0.37345,0.00023,21.25307]
[1779703430484,28.78,77497.17,1.12,-0.37476,0.00023,21.27521]
[1779703435517,28.78,77497.78,1.12,-0.37461,0.00023,21.27273]
[1779703440704,28.78,77498.69,1.12,-0.3744,0.00023,21.26909]
[1779703445762,28.78,77499.6,1.12,-0.37418,0.00023,21.26542]
[1779703450922,28.77,77499.53,1.12,-0.37419,0.00023,21.26564]
[1779703455974,28.77,77493.49,1.12,-0.37561,0.00023,21.28939]
[1779703461133,28.78,77490.93,1.12,-0.37622,0.00024,21.2994]
[1779703466735,28.78,77486.86,1.12,-0.37718,0.00024,21.3152]
[1779703471770,28.78,77485.19,1.12,-0.37755,0.00024,21.31746]
[1779703476804,28.78,77485.76,1.12,-0.37742,0.00024,21.31532]
[1779703481842,28.78,77488.56,1.12,-0.37677,0.00024,21.3046]
[1779703486876,28.78,77491.54,1.12,-0.37607,0.00024,21.29312]
[1779703491911,28.78,77492.5,1.12,-0.37585,0.00024,21.28947]
[1779703498896,28.78,77493.45,1.12,-0.37563,0.00023,21.28585]
[1779703505111,28.78,77489.12,1.12,-0.37666,0.00024,21.30278]
[1779703510162,28.78,77486.89,1.12,-0.37718,0.00024,21.31148]
[1779703515469,28.79,77484.9,1.12,-0.37766,0.00024,21.31923]
[1779703522518,28.79,77482.43,1.12,-0.37825,0.00024,21.32883]
[1779703528169,28.79,77483.58,1.12,-0.37798,0.00024,21.32451]
[1779703533304,28.79,77488.91,1.12,-0.37671,0.00024,21.29985]
[1779703539244,28.79,77492.6,1.12,-0.37585,0.00023,21.28571]
[1779703544672,28.8,77495.55,1.12,-0.37517,0.00023,21.27436]
[1779703551329,28.8,77497.51,1.12,-0.37472,0.00023,21.26687]
[1779703557371,28.8,77499.16,1.12,-0.37435,0.00023,21.26055]
[1779703563413,28.8,77502.54,1.12,-0.37356,0.00023,21.24726]
[1779703567977,28.8,77503.21,1.12,-0.3734,0.00023,21.24464]
[1779703567997,28.8,77504.17,1.12,-0.37318,0.00023,21.24084]
[1779703568840,28.8,77515.37,1.12,-0.37056,0.00023,21.19584]
[1779703571468,28.8,77520.13,1.12,-0.36944,0.00023,21.17634]
[1779703572532,28.8,77520.13,1.12,-0.36944,0.00023,21.17634]
[1779703572544,28.8,77520.13,1.12,-0.36944,0.00023,21.17634]
[1779703573013,28.8,77519.73,1.12,-0.36953,0.00023,21.17796]
[1779703575980,28.8,77525.87,1.12,-0.36809,0.00023,21.15252]
[1779703580982,28.8,77525.9,1.12,-0.36807,0.00023,21.15219]
[1779703586011,28.79,77524.91,1.12,-0.36829,0.00023,21.15604]
[1779703589988,28.79,77518.76,1.12,-0.36971,0.00023,21.18105]
[1779703594989,28.79,77519.14,1.12,-0.36959,0.00023,21.17499]
[1779703599990,28.78,77520.18,1.12,-0.36933,0.00023,21.17037]
[1779703604991,28.78,77520.45,1.12,-0.36924,0.00023,21.16889]
[1779703609994,28.77,77520.72,1.12,-0.36916,0.00023,21.1674]
[1779703615000,28.77,77522.14,1.12,-0.36881,0.00023,21.16115]
[1779703620009,28.76,77521.94,1.12,-0.36883,0.00023,21.16156]
[1779703625010,28.76,77522.58,1.12,-0.36866,0.00023,21.15851]
[1779703630034,28.75,77524.55,1.12,-0.36818,0.00023,21.14997]
[1779703635035,28.75,77524.24,1.12,-0.36823,0.00023,21.15088]
[1779703640049,28.74,77524.31,1.12,-0.36819,0.00023,21.15023]
[1779703644047,28.74,77530.32,1.12,-0.36677,0.00023,21.12485]
[1779703649066,28.73,77531.28,1.12,-0.36654,0.00023,21.12063]
[1779703654080,28.73,77528.26,1.12,-0.36721,0.00023,21.12878]
[1779703659088,28.73,77527.55,1.12,-0.36736,0.00023,21.13151]
[1779703664098,28.73,77527.88,1.12,-0.36727,0.00023,21.12993]
[1779703669114,28.72,77527.35,1.12,-0.36739,0.00023,21.13195]
[1779703671103,28.72,77534.74,1.12,-0.36566,0.00023,21.10085]
[1779703676117,28.72,77533.46,1.12,-0.36595,0.00023,21.1062]
[1779703681135,28.72,77531.08,1.12,-0.36651,0.00023,21.11618]
[1779703683351,28.72,77528.95,1.12,-0.36701,0.00023,21.12509]
[1779703683403,28.72,77528.95,1.12,-0.36701,0.00023,21.12509]
[1779703683413,28.72,77528.95,1.12,-0.36701,0.00023,21.12509]
[1779703684065,28.72,77528.95,1.12,-0.36701,0.00023,21.12509]
[1779703684506,28.72,77528.95,1.12,-0.36701,0.00023,21.12509]
[1779703684522,28.72,77528.95,1.12,-0.36701,0.00023,21.12509]
[1779703684583,28.72,77528.95,1.12,-0.36701,0.00023,21.12509]
[1779703685144,28.72,77528.95,1.12,-0.36701,0.00023,21.12509]
[1779703685121,28.72,77528.95,1.12,-0.367,0.00023,21.12505]
[1779703685180,28.72,77528.95,1.12,-0.367,0.00023,21.12505]
[1779703685362,28.72,77528.95,1.12,-0.367,0.00023,21.12505]
[1779703685420,28.72,77528.95,1.12,-0.367,0.00023,21.12505]
[1779703685673,28.72,77528.95,1.12,-0.367,0.00023,21.12505]
[1779703685700,28.72,77528.95,1.12,-0.367,0.00023,21.12502]
[1779703686514,28.72,77528.95,1.12,-0.367,0.00023,21.12502]
[1779703686726,28.72,77528.95,1.12,-0.367,0.00023,21.12498]
[1779703694136,28.72,77525.46,1.12,-0.36781,0.00023,21.13939]
[1779703699212,28.72,77523.06,1.12,-0.36836,0.00023,21.14907]
[1779703709828,28.71,77521.15,1.12,-0.36878,0.00023,21.15648]
[1779703715498,28.71,77519.14,1.12,-0.36921,0.00023,21.16027]
[1779703720533,28.7,77516.38,1.12,-0.36985,0.00023,21.1714]
[1779703725569,28.7,77517.48,1.12,-0.36958,0.00023,21.16668]
[1779703730603,28.7,77519.91,1.12,-0.369,0.00023,21.1565]
[1779703735639,28.7,77518.21,1.12,-0.36939,0.00023,21.16333]
[1779703740675,28.69,77517.37,1.12,-0.36958,0.00023,21.16668]
[1779703746089,28.69,77518.08,1.12,-0.36941,0.00023,21.16371]
[1779703753766,28.69,77517.89,1.12,-0.36945,0.00023,21.16435]
[1779703759328,28.69,77517.67,1.12,-0.3695,0.00023,21.16521]
[1779703767233,28.69,77516.97,1.12,-0.36965,0.00023,21.16795]
[1779703772267,28.69,77521.95,1.12,-0.36846,0.00023,21.14302]
[1779703777751,28.69,77525.32,1.12,-0.36766,0.00023,21.12888]
[1779703782969,28.68,77530.25,1.12,-0.3665,0.00023,21.10808]
[1779703786025,28.68,77540.71,1.12,-0.36405,0.00023,21.06362]
[1779703791027,28.68,77544.37,1.12,-0.36319,0.00023,21.04786]
[1779703796058,28.68,77545.51,1.12,-0.36293,0.00023,21.04293]
[1779703801292,28.68,77543.92,1.12,-0.36329,0.00023,21.04956]
[1779703802101,28.68,77537.08,1.12,-0.36488,0.00023,21.07882]
[1779703807137,28.68,77538.22,1.12,-0.36461,0.00023,21.07379]
[1779703811166,28.68,77545.68,1.12,-0.36286,0.00023,21.04167]
[1779703814187,28.68,77533.0,1.12,-0.36582,0.00023,21.09583]
[1779703816200,28.67,77532.73,1.12,-0.36588,0.00023,21.09689]
[1779703821235,28.67,77534.77,1.12,-0.36539,0.00023,21.08806]
[1779703826271,28.67,77534.23,1.12,-0.36551,0.00023,21.09016]
[1779703832688,28.67,77531.9,1.12,-0.36602,0.00023,21.09551]
[1779703838780,28.67,77535.27,1.12,-0.36522,0.00023,21.08111]
[1779703843924,28.66,77537.79,1.12,-0.36463,0.00023,21.07023]
[1779703847371,28.66,77543.91,1.12,-0.36319,0.00023,21.04386]
[1779703854159,28.66,77545.89,1.12,-0.36273,0.00023,21.03525]
[1779703859506,28.66,77551.4,1.12,-0.36144,0.00023,21.01127]
[1779703865548,28.66,77552.28,1.12,-0.36123,0.00023,21.00741]
[1779703871589,28.66,77552.79,1.12,-0.36111,0.00023,21.00516]
[1779703877632,28.66,77554.36,1.12,-0.36075,0.00023,20.99829]
[1779703882668,28.66,77549.87,1.12,-0.36179,0.00023,21.01787]
[1779703887702,28.66,77550.38,1.12,-0.36167,0.00023,21.01558]
[1779703892737,28.66,77551.14,1.12,-0.36146,0.00023,21.00787]
[1779703897772,28.66,77551.19,1.12,-0.36144,0.00023,21.00752]
[1779703899444,28.66,77551.44,1.12,-0.36139,0.00023,21.00641]
[1779703899827,28.66,77551.44,1.12,-0.36139,0.00023,21.00641]
[1779703899939,28.66,77551.47,1.12,-0.36138,0.00023,21.00625]
[1779703906241,28.66,77551.67,1.12,-0.36133,0.00023,21.00534]
[1779703911356,28.66,77557.32,1.12,-0.36001,0.00023,20.98054]
[1779703916852,28.65,77557.19,1.12,-0.36004,0.00023,20.98107]
[1779703922948,28.65,77557.98,1.12,-0.35985,0.00023,20.97751]
[1779703928521,28.65,77557.63,1.12,-0.35993,0.00023,20.97903]
[1779703933019,28.65,77549.79,1.12,-0.36176,0.00023,21.01334]
[1779703938053,28.65,77550.0,1.12,-0.3617,0.00023,21.01228]
[1779703943089,28.65,77550.61,1.12,-0.36155,0.00023,21.00948]
[1779703951148,28.65,77551.08,1.12,-0.36141,0.00023,21.00297]
[1779703956182,28.65,77552.36,1.12,-0.36111,0.00023,20.99727]
[1779703962224,28.65,77552.96,1.12,-0.36096,0.00023,20.99455]
[1779703968249,28.64,77553.08,1.12,-0.36093,0.00023,20.99395]
[1779703974278,28.64,77553.08,1.12,-0.36093,0.00023,20.99388]
[1779703981358,28.64,77553.48,1.12,-0.36083,0.00023,20.99199]
[1779703987398,28.64,77553.36,1.12,-0.36085,0.00023,20.99242]
[1779703992434,28.64,77555.61,1.12,-0.36032,0.00023,20.98247]
[1779703998478,28.64,77558.84,1.12,-0.35957,0.00023,20.9682]
[1779704004890,28.64,77557.04,1.12,-0.35999,0.00023,20.97616]
[1779704011570,28.64,77554.76,1.12,-0.36049,0.00023,20.98189]
[1779704016606,28.64,77554.72,1.12,-0.3605,0.00023,20.98203]
[1779704021642,28.64,77554.6,1.12,-0.36053,0.00023,20.98252]
[1779704026677,28.64,77555.17,1.12,-0.36039,0.00023,20.97999]
[1779704031719,28.64,77554.76,1.12,-0.36049,0.00023,20.98177]
[1779704036747,28.64,77554.42,1.12,-0.36057,0.00023,20.98325]
[1779704041909,28.64,77556.51,1.12,-0.36008,0.00023,20.97405]
[1779704048833,28.64,77558.41,1.12,-0.35964,0.00023,20.9657]
[1779704053845,28.64,77556.95,1.12,-0.35998,0.00023,20.97217]
[1779704059909,28.64,77555.57,1.12,-0.3603,0.00023,20.97826]
[1779704065317,28.64,77554.81,1.12,-0.36048,0.00023,20.98161]
[1779704070992,28.64,77553.44,1.12,-0.3608,0.00023,20.98761]
[1779704076028,28.64,77553.23,1.12,-0.36082,0.00023,20.98422]
[1779704081062,28.64,77553.17,1.12,-0.36084,0.00023,20.98446]
[1779704086098,28.64,77550.92,1.12,-0.36136,0.00023,20.99428]
[1779704092141,28.64,77550.89,1.12,-0.36136,0.00023,20.99433]
[1779704097146,28.64,77553.35,1.12,-0.36079,0.00023,20.98352]
[1779704102213,28.64,77554.87,1.12,-0.36043,0.00023,20.97682]
[1779704107248,28.64,77555.7,1.12,-0.36024,0.00023,20.97316]
[1779704112284,28.64,77557.14,1.12,-0.3599,0.00023,20.96683]
[1779704114917,28.64,77557.01,1.12,-0.35993,0.00023,20.96741]
[1779704114933,28.64,77557.01,1.12,-0.35993,0.00023,20.96741]
[1779704115304,28.64,77556.77,1.12,-0.35999,0.00023,20.9685]
[1779704117402,28.64,77557.27,1.12,-0.35987,0.00023,20.9663]
[1779704117412,28.64,77557.27,1.12,-0.35987,0.00023,20.9663]
[1779704117498,28.64,77557.5,1.12,-0.35982,0.00023,20.9653]
[1779704118948,28.64,77557.5,1.12,-0.35982,0.00023,20.96532]
[1779704118977,28.64,77557.5,1.12,-0.35982,0.00023,20.96532]
[1779704124367,28.64,77561.2,1.12,-0.35896,0.00023,20.949]
[1779704124663,28.64,77561.2,1.12,-0.35896,0.00023,20.949]
[1779704124702,28.64,77561.2,1.12,-0.35896,0.00023,20.949]
[1779704130409,28.64,77563.87,1.12,-0.35834,0.00023,20.93714]
[1779704131041,28.64,77563.87,1.12,-0.35834,0.00023,20.93714]
[1779704131610,28.64,77562.22,1.12,-0.3587,0.00023,20.94021]
[1779704136635,28.64,77561.98,1.12,-0.35877,0.00023,20.94137]
[1779704141636,28.64,77562.72,1.12,-0.3586,0.00023,20.93819]
[1779704142563,28.64,77577.61,1.12,-0.35514,0.00023,20.87112]
[1779704144091,28.64,77581.4,1.12,-0.35426,0.00023,20.85378]
[1779704144102,28.64,77581.4,1.12,-0.35426,0.00023,20.85378]
[1779704144133,28.64,77581.4,1.12,-0.35426,0.00023,20.85378]
[1779704144539,28.64,77581.11,1.12,-0.35433,0.00023,20.85516]
[1779704149551,28.67,77580.17,1.12,-0.35468,0.00023,20.86219]
[1779704153426,28.68,77579.02,1.12,-0.35498,0.00023,20.86808]
[1779704153461,28.68,77579.02,1.12,-0.35498,0.00023,20.86808]
[1779704153637,28.68,77570.02,1.12,-0.35707,0.00023,20.90888]
[1779704160628,28.68,77574.26,1.12,-0.35609,0.00023,20.88999]
[1779704165665,28.69,77577.27,1.12,-0.35543,0.00023,20.8771]
[1779704170687,28.7,77581.92,1.12,-0.35442,0.00023,20.85726]
[1779704176741,28.75,77584.9,1.12,-0.35397,0.00023,20.84851]
[1779704182138,28.8,77586.22,1.12,-0.35388,0.00023,20.84699]
[1779704187818,28.8,77587.23,1.12,-0.35366,0.00023,20.84271]
[1779704192854,28.81,77587.78,1.12,-0.35353,0.00023,20.83623]
[1779704197888,28.81,77588.95,1.12,-0.35327,0.00023,20.83119]
[1779704203929,28.82,77587.07,1.12,-0.35373,0.00023,20.84025]
[1779704208433,28.82,77585.83,1.12,-0.35402,0.00023,20.8461]
[1779704208467,28.82,77585.83,1.12,-0.35402,0.00023,20.8461]
[1779704208560,28.82,77585.83,1.12,-0.35402,0.00023,20.8461]
[1779704208631,28.82,77585.27,1.12,-0.35415,0.00023,20.84871]
[1779704213419,28.82,77584.74,1.12,-0.35428,0.00023,20.85127]
[1779704213456,28.82,77584.05,1.12,-0.35444,0.00023,20.85444]
[1779704219393,28.82,77587.37,1.12,-0.35369,0.00023,20.83947]
[1779704224428,28.82,77587.94,1.12,-0.35356,0.00023,20.83701]
[1779704230113,28.82,77589.74,1.12,-0.35316,0.00023,20.82892]
[1779704235276,28.83,77589.37,1.12,-0.35324,0.00023,20.83072]
[1779704235289,28.83,77589.37,1.12,-0.35324,0.00023,20.83072]
[1779704235505,28.83,77589.38,1.12,-0.35324,0.00023,20.83069]
[1779704241192,28.83,77591.1,1.12,-0.35286,0.00023,20.823]
[1779704246585,28.83,77589.76,1.12,-0.35317,0.00023,20.82934]
[1779704252270,28.83,77595.82,1.12,-0.35176,0.00023,20.79724]
[1779704257305,28.83,77598.79,1.12,-0.35109,0.00023,20.78368]
[1779704262339,28.84,77597.77,1.12,-0.35136,0.00023,20.78904]
[1779704270396,28.84,77597.37,1.12,-0.35146,0.00023,20.79122]
[1779704275434,28.84,77597.12,1.12,-0.35153,0.00023,20.79254]
[1779704281473,28.85,77593.31,1.12,-0.35241,0.00023,20.8104]
[1779704286508,28.85,77589.37,1.12,-0.35333,0.00023,20.82865]
[1779704291542,28.85,77589.86,1.12,-0.35322,0.00023,20.82652]
[1779704299047,28.85,77590.01,1.12,-0.35319,0.00023,20.82597]
[1779704304633,28.85,77590.14,1.12,-0.35317,0.00023,20.82559]
[1779704310026,28.86,77590.75,1.12,-0.35304,0.00023,20.82294]
[1779704317726,28.86,77590.71,1.12,-0.35304,0.00023,20.81905]
[1779704323768,28.86,77590.78,1.12,-0.35303,0.00023,20.8189]
[1779704329814,28.86,77590.0,1.12,-0.35321,0.00023,20.82265]
[1779704334846,28.86,77588.61,1.12,-0.35354,0.00023,20.82914]
[1779704340236,28.86,77588.43,1.12,-0.35359,0.00023,20.83012]
[1779704345922,28.87,77587.55,1.12,-0.3538,0.00023,20.83426]
[1779704350532,28.87,77587.05,1.12,-0.35392,0.00023,20.83662]
[1779704350712,28.87,77563.9,1.12,-0.35926,0.00023,20.94036]
[1779704354008,28.87,77562.52,1.12,-0.35957,0.00023,20.94642]
[1779704354831,28.87,77562.89,1.12,-0.35949,0.00023,20.94479]
[1779704358603,28.87,77564.04,1.12,-0.35922,0.00023,20.93973]
[1779704358626,28.87,77564.04,1.12,-0.35922,0.00023,20.93973]
[1779704360624,28.87,77565.02,1.12,-0.359,0.00023,20.93542]
[1779704360635,28.87,77565.02,1.12,-0.359,0.00023,20.93542]
[1779704362356,28.87,77565.69,1.12,-0.35884,0.00023,20.93247]
[1779704362363,28.87,77565.69,1.12,-0.35884,0.00023,20.93247]
[1779704362391,28.87,77565.69,1.12,-0.35884,0.00023,20.93247]
[1779704362492,28.87,77564.74,1.12,-0.35906,0.00023,20.93666]
[1779704368075,28.87,77566.81,1.12,-0.35858,0.00023,20.92748]
[1779704374118,28.87,77565.18,1.12,-0.35894,0.00023,20.93042]
[1779704378148,28.87,77559.31,1.12,-0.3603,0.00023,20.9562]
[1779704383181,28.87,77559.23,1.12,-0.36032,0.00023,20.95659]
[1779704388520,28.87,77557.16,1.12,-0.3608,0.00023,20.96564]
[1779704393623,28.87,77555.43,1.12,-0.36119,0.00023,20.97307]
[1779704394612,28.87,77546.61,1.12,-0.36324,0.00023,21.01103]
[1779704397284,28.87,77540.74,1.12,-0.3646,0.00023,21.03604]
[1779704402320,28.87,77540.45,1.12,-0.36467,0.00023,21.03719]
[1779704404644,28.87,77541.43,1.12,-0.36444,0.00023,21.03301]
[1779704404910,28.87,77540.1,1.12,-0.36474,0.00023,21.03863]
[1779704405320,28.87,77540.1,1.12,-0.36474,0.00023,21.03863]
[1779704405329,28.87,77540.1,1.12,-0.36474,0.00023,21.03863]
[1779704405512,28.86,77530.64,1.12,-0.36695,0.00023,21.07831]
[1779704407044,28.86,77530.64,1.12,-0.36695,0.00023,21.07831]
[1779704407051,28.86,77530.64,1.12,-0.36695,0.00023,21.07831]
[1779704407064,28.86,77530.64,1.12,-0.36695,0.00023,21.07831]
[1779704407355,28.86,77529.5,1.12,-0.36721,0.00023,21.08303]
[1779704412390,28.86,77529.64,1.12,-0.36717,0.00023,21.0823]
[1779704416590,28.86,77510.03,1.12,-0.37175,0.00023,21.1623]
[1779704417427,28.86,77510.03,1.12,-0.37174,0.00023,21.16224]
[1779704418912,28.86,77510.03,1.12,-0.37174,0.00023,21.16224]
[1779704418933,28.86,77507.67,1.12,-0.37229,0.00023,21.17164]
[1779704419532,28.86,77507.67,1.12,-0.37229,0.00023,21.17164]
[1779704419860,28.86,77508.15,1.12,-0.37218,0.00023,21.16967]
[1779704421544,28.86,77509.23,1.12,-0.37192,0.00023,21.16528]
[1779704421555,28.86,77509.23,1.12,-0.37192,0.00023,21.16528]
[1779704423579,28.86,77509.52,1.12,-0.37185,0.00023,21.164]
[1779704423590,28.86,77509.52,1.12,-0.37185,0.00023,21.164]
[1779704425618,28.85,77510.53,1.12,-0.3716,0.00023,21.15982]
[1779704425629,28.85,77510.71,1.12,-0.37156,0.00023,21.15904]
[1779704431528,28.85,77512.89,1.12,-0.371,0.00023,21.1456]
[1779704437570,28.84,77514.13,1.12,-0.37069,0.00023,21.14016]
[1779704442605,28.84,77509.1,1.12,-0.37185,0.00023,21.16005]
[1779704447640,28.84,77503.53,1.12,-0.37315,0.00023,21.18231]
[1779704452675,28.84,77504.14,1.12,-0.37302,0.00023,21.18004]
[1779704457677,28.84,77504.8,1.12,-0.37287,0.00023,21.17755]
[1779704460570,28.84,77505.58,1.12,-0.37269,0.00023,21.17437]
[1779704460588,28.84,77505.58,1.12,-0.37269,0.00023,21.17437]
[1779704465767,28.84,77502.28,1.12,-0.37345,0.00023,21.18733]
[1779704468271,28.84,77501.28,1.12,-0.37368,0.00023,21.19123]
[1779704468296,28.84,77501.28,1.12,-0.37368,0.00023,21.19123]
[1779704470329,28.84,77499.46,1.12,-0.37411,0.00023,21.19836]
[1779704470803,28.84,77498.55,1.12,-0.37432,0.00023,21.20191]
[1779704475719,28.83,77499.59,1.12,-0.37406,0.00023,21.19765]
[1779704475944,28.83,77499.81,1.12,-0.37401,0.00023,21.19675]
[1779704476978,28.83,77493.1,1.12,-0.37559,0.00024,21.22304]
[1779704478470,28.83,77492.83,1.12,-0.37565,0.00024,21.22411]
[1779704478991,28.83,77493.3,1.12,-0.37554,0.00024,21.22229]
[1779704483720,28.83,77493.38,1.12,-0.37552,0.00024,21.22199]
[1779704483737,28.83,77493.38,1.12,-0.37552,0.00024,21.22199]
[1779704483775,28.83,77493.38,1.12,-0.37552,0.00024,21.22199]
[1779704483895,28.83,77493.38,1.12,-0.37552,0.00024,21.222]
[1779704484636,28.83,77493.38,1.12,-0.37552,0.00024,21.222]
[1779704484904,28.83,77487.57,1.12,-0.37689,0.00024,21.24454]
[1779704486164,28.83,77485.83,1.12,-0.3773,0.00024,21.25123]
[1779704486175,28.83,77485.83,1.12,-0.3773,0.00024,21.25123]
[1779704486893,28.83,77485.83,1.12,-0.3773,0.00024,21.25123]
[1779704486995,28.83,77485.83,1.12,-0.3773,0.00024,21.25123]
[1779704486931,28.83,77474.2,1.12,-0.38004,0.00024,21.29542]
[1779704487109,28.83,77474.2,1.12,-0.38004,0.00024,21.29542]
[1779704487150,28.83,77474.2,1.12,-0.38004,0.00024,21.29542]
[1779704487922,28.83,77474.2,1.12,-0.38004,0.00024,21.29539]
[1779704488884,28.83,77474.2,1.12,-0.38004,0.00024,21.29539]
[1779704488903,28.83,77474.2,1.12,-0.38004,0.00024,21.29539]
[1779704488941,28.83,77468.5,1.12,-0.38138,0.00024,21.31665]
[1779704492739,28.83,77467.95,1.12,-0.38149,0.00024,21.31431]
[1779704492957,28.83,77468.86,1.12,-0.38127,0.00024,21.31087]
[1779704497992,28.82,77467.01,1.12,-0.38169,0.00024,21.31746]
[1779704503030,28.82,77467.17,1.12,-0.38163,0.00024,21.31661]
[1779704508137,28.82,77466.14,1.12,-0.38187,0.00024,21.32022]
[1779704510508,28.82,77468.6,1.12,-0.38128,0.00024,21.31099]
[1779704510520,28.82,77468.6,1.12,-0.38128,0.00024,21.31099]
[1779704510590,28.81,77466.84,1.12,-0.38169,0.00024,21.31745]
[1779704516122,28.81,77464.77,1.12,-0.38217,0.00024,21.32492]
[1779704521159,28.81,77461.13,1.12,-0.38302,0.00024,21.33813]
[1779704527200,28.8,77458.23,1.12,-0.38369,0.00024,21.3485]
[1779704532235,28.8,77457.03,1.12,-0.38397,0.00024,21.35268]
[1779704534884,28.8,77464.44,1.12,-0.3822,0.00024,21.3254]
[1779704535680,28.8,77464.44,1.12,-0.3822,0.00024,21.3254]
[1779704535797,28.8,77470.25,1.12,-0.38082,0.00024,21.30377]
[1779704539653,28.8,77476.9,1.12,-0.37925,0.00024,21.27868]
[1779704540665,28.8,77476.9,1.12,-0.37925,0.00024,21.27868]
[1779704546703,28.8,77482.85,1.12,-0.37784,0.00024,21.25596]
[1779704548583,28.8,77482.85,1.12,-0.37784,0.00024,21.25596]
[1779704548658,28.8,77484.01,1.12,-0.37757,0.00024,21.2515]
[1779704555040,28.8,77486.92,1.12,-0.37686,0.00024,21.23605]
[1779704555765,28.8,77479.06,1.12,-0.37871,0.00024,21.26619]
[1779704560800,28.8,77481.09,1.12,-0.37823,0.00024,21.25834]
[1779704566483,28.79,77481.44,1.12,-0.37814,0.00024,21.25687]
[1779704572885,28.79,77482.93,1.12,-0.37778,0.00024,21.25103]
[1779704578927,28.79,77486.35,1.12,-0.37697,0.00024,21.23776]
[1779704581592,28.79,77477.48,1.12,-0.37906,0.00024,21.27167]
[1779704586088,28.79,77471.12,1.12,-0.38055,0.00024,21.29551]
[1779704591660,28.78,77474.43,1.12,-0.37975,0.00024,21.28276]
[1779704596695,28.78,77473.41,1.12,-0.37998,0.00024,21.28637]
[1779704601730,28.77,77474.66,1.12,-0.37967,0.00024,21.28141]
[1779704604102,28.77,77483.72,1.12,-0.37752,0.00024,21.24678]
[1779704607772,28.77,77490.25,1.12,-0.37597,0.00024,21.22139]
[1779704612807,28.77,77492.72,1.12,-0.37537,0.00024,21.20743]
[1779704620864,28.77,77495.42,1.12,-0.37473,0.00024,21.19674]
[1779704626907,28.77,77496.87,1.12,-0.37438,0.00024,21.19098]
[1779704632949,28.77,77498.49,1.12,-0.374,0.00024,21.18455]
[1779704638990,28.77,77497.94,1.12,-0.37413,0.00024,21.18669]
[1779704644025,28.77,77499.15,1.12,-0.37384,0.00024,21.18188]
[1779704649061,28.77,77499.58,1.12,-0.37374,0.00024,21.18018]
[1779704654153,28.77,77501.08,1.12,-0.37339,0.00024,21.17422]
[1779704655675,28.77,77503.28,1.12,-0.37287,0.00024,21.16547]
[1779704656109,28.77,77504.95,1.12,-0.37248,0.00024,21.1588]
[1779704661144,28.77,77505.39,1.12,-0.37238,0.00024,21.15713]
[1779704666180,28.77,77501.19,1.12,-0.37337,0.00024,21.17402]
[1779704671214,28.77,77497.88,1.12,-0.37414,0.00024,21.18298]
[1779704676249,28.77,77495.18,1.12,-0.37478,0.00024,21.1937]
[1779704681876,28.77,77496.27,1.12,-0.37452,0.00024,21.1895]
[1779704687326,28.78,77495.45,1.12,-0.37472,0.00024,21.19284]
[1779704692548,28.78,77496.61,1.12,-0.37445,0.00024,21.18832]
[1779704699411,28.78,77498.84,1.12,-0.37393,0.00024,21.17957]
[1779704704684,28.78,77499.62,1.12,-0.37375,0.00024,21.17649]
[1779704704846,28.78,77499.62,1.12,-0.37375,0.00024,21.17649]
[1779704704874,28.78,77499.64,1.12,-0.37374,0.00024,21.17641]
[1779704705283,28.78,77499.64,1.12,-0.37374,0.00024,21.17641]
[1779704705458,28.78,77499.64,1.12,-0.37374,0.00024,21.17641]
[1779704707774,28.78,77495.8,1.12,-0.37465,0.00024,21.19156]
[1779704707786,28.78,77495.8,1.12,-0.37465,0.00024,21.19156]
[1779704707833,28.78,77495.27,1.12,-0.37477,0.00024,21.19363]
[1779704715525,28.76,77493.22,1.12,-0.3752,0.00024,21.20066]
[1779704720944,28.75,77489.61,1.12,-0.37602,0.00024,21.21424]
[1779704725351,28.74,77483.55,1.12,-0.37741,0.00024,21.23707]
[1779704732074,28.73,77482.47,1.12,-0.37762,0.00024,21.24039]
[1779704737683,28.72,77480.23,1.12,-0.37808,0.00024,21.2438]
[1779704744264,28.71,77475.89,1.12,-0.37907,0.00024,21.25981]
[1779704749313,28.69,77476.64,1.12,-0.37883,0.00024,21.25594]
[1779704750058,28.69,77476.64,1.12,-0.37883,0.00024,21.25594]
[1779704750077,28.69,77476.64,1.12,-0.37883,0.00024,21.25594]
[1779704750128,28.69,77476.51,1.12,-0.37886,0.00024,21.2563]
[1779704752130,28.69,77467.73,1.12,-0.38093,0.00024,21.28935]
[1779704753103,28.69,77467.73,1.12,-0.38093,0.00024,21.28935]
[1779704753201,28.69,77465.05,1.12,-0.38157,0.00024,21.29934]
[1779704758826,28.69,77461.03,1.12,-0.38252,0.00024,21.31411]
[1779704761259,28.69,77459.93,1.12,-0.38278,0.00024,21.31815]
[1779704761282,28.69,77454.76,1.12,-0.38401,0.00024,21.3371]
[1779704764259,28.66,77454.84,1.12,-0.38391,0.00024,21.33555]
[1779704764269,28.66,77453.68,1.12,-0.38419,0.00024,21.33977]
[1779704768258,28.66,77447.32,1.12,-0.38569,0.00024,21.36267]
[1779704768966,28.66,77447.32,1.12,-0.38569,0.00024,21.36267]
[1779704769265,28.65,77448.5,1.12,-0.38538,0.00024,21.35795]
[1779704770423,28.65,77448.5,1.12,-0.38538,0.00024,21.35791]
[1779704770444,28.65,77448.5,1.12,-0.38538,0.00024,21.35791]
[1779704772121,28.65,77448.74,1.12,-0.38532,0.00024,21.35699]
[1779704772146,28.65,77448.77,1.12,-0.38531,0.00024,21.35684]
[1779704774792,28.65,77445.7,1.12,-0.38604,0.00024,21.3678]
[1779704775260,28.65,77445.75,1.12,-0.38602,0.00024,21.36757]
[1779704780260,28.64,77447.68,1.12,-0.38555,0.00024,21.3604]
[1779704785270,28.64,77449.68,1.12,-0.38505,0.00024,21.3529]
[1779704790277,28.64,77453.31,1.12,-0.38417,0.00024,21.33944]
[1779704795285,28.63,77452.29,1.12,-0.38438,0.00024,21.33871]
[1779704800290,28.63,77454.3,1.12,-0.38389,0.00024,21.33111]
[1779704805301,28.62,77455.07,1.12,-0.38369,0.00024,21.32805]
[1779704810327,28.62,77457.32,1.12,-0.38314,0.00024,21.31954]
[1779704815342,28.62,77457.58,1.12,-0.38306,0.00024,21.31837]
[1779704820358,28.61,77457.6,1.12,-0.38304,0.00024,21.31808]
[1779704821294,28.61,77457.6,1.12,-0.38304,0.00024,21.31804]
[1779704821297,28.61,77457.6,1.12,-0.38304,0.00024,21.31804]
[1779704821371,28.61,77457.79,1.12,-0.38299,0.00024,21.3173]
[1779704827302,28.61,77457.92,1.12,-0.38295,0.00024,21.31657]
[1779704832337,28.6,77457.82,1.12,-0.38296,0.00024,21.31673]
[1779704837373,28.6,77457.21,1.12,-0.38309,0.00024,21.31877]
[1779704842409,28.6,77454.8,1.12,-0.38365,0.00024,21.32742]
[1779704847924,28.59,77456.87,1.12,-0.38315,0.00024,21.31959]
[1779704851039,28.59,77463.68,1.12,-0.38149,0.00024,21.2898]
[1779704858521,28.59,77463.8,1.12,-0.38144,0.00024,21.28912]
[1779704863931,28.58,77463.22,1.12,-0.38157,0.00024,21.29108]
[1779704869393,28.58,77465.22,1.12,-0.38109,0.00024,21.28344]
[1779704874634,28.58,77460.58,1.12,-0.38218,0.00024,21.30061]
[1779704879668,28.58,77457.83,1.12,-0.38283,0.00024,21.31069]
[1779704887092,28.57,77450.8,1.12,-0.3845,0.00024,21.33635]
[1779704892129,28.57,77447.0,1.12,-0.3854,0.00024,21.34997]
[1779704897164,28.56,77447.63,1.12,-0.38523,0.00024,21.34746]
[1779704903375,28.56,77447.36,1.12,-0.38528,0.00024,21.34819]
[1779704909415,28.56,77449.82,1.12,-0.38468,0.00024,21.33894]
[1779704918945,28.55,77454.19,1.12,-0.38358,0.00024,21.31818]
[1779704925279,28.54,77454.77,1.12,-0.38343,0.00024,21.31587]
[1779704926737,28.54,77455.08,1.12,-0.38335,0.00024,21.31464]
[1779704927437,28.54,77455.08,1.12,-0.38334,0.00024,21.31455]
[1779704932444,28.54,77457.06,1.12,-0.38286,0.00024,21.30706]
[1779704937449,28.54,77458.93,1.12,-0.3824,0.00024,21.2999]
[1779704942463,28.53,77459.18,1.12,-0.38233,0.00024,21.29878]
[1779704947471,28.53,77460.81,1.12,-0.38193,0.00024,21.29249]
[1779704952491,28.53,77463.78,1.12,-0.3812,0.00024,21.28117]
[1779704957517,28.52,77465.54,1.12,-0.38077,0.00024,21.27436]
[1779704962546,28.52,77467.32,1.12,-0.38034,0.00024,21.26753]
[1779704967555,28.52,77467.9,1.12,-0.3802,0.00024,21.26525]
[1779704972562,28.52,77468.71,1.12,-0.37998,0.00024,21.25787]
[1779704977579,28.52,77464.27,1.12,-0.38104,0.00024,21.27466]
[1779704982613,28.52,77461.68,1.12,-0.38166,0.00024,21.28436]
[1779704987636,28.52,77458.33,1.12,-0.38246,0.00024,21.29685]
[1779704992656,28.52,77457.67,1.12,-0.38262,0.00024,21.29926]
[1779704997667,28.52,77453.82,1.12,-0.38354,0.00024,21.31348]
[1779705002681,28.52,77452.15,1.12,-0.38393,0.00024,21.31958]
[1779705007710,28.52,77450.83,1.12,-0.38425,0.00024,21.32438]
[1779705012718,28.51,77449.11,1.12,-0.38466,0.00024,21.33062]
[1779705017765,28.51,77448.67,1.12,-0.38476,0.00024,21.33217]
[1779705022808,28.51,77444.72,1.12,-0.3857,0.00024,21.34648]
[1779705027855,28.51,77443.01,1.12,-0.38611,0.00024,21.35257]
[1779705032892,28.51,77443.01,1.12,-0.38609,0.00024,21.34826]
[1779705035575,28.51,77435.99,1.12,-0.38777,0.00024,21.37335]
[1779705040590,28.51,77440.19,1.12,-0.38675,0.00024,21.35821]
[1779705045611,28.5,77443.36,1.12,-0.38598,0.00024,21.34665]
[1779705050635,28.5,77446.98,1.12,-0.3851,0.00024,21.33339]
[1779705055635,28.5,77448.36,1.12,-0.38476,0.00024,21.32824]
[1779705060646,28.5,77451.32,1.12,-0.38404,0.00024,21.31728]
[1779705065667,28.5,77452.12,1.12,-0.38385,0.00024,21.31423]
[1779705070668,28.49,77455.59,1.12,-0.38301,0.00024,21.3013]
[1779705075679,28.49,77456.99,1.12,-0.38267,0.00024,21.29601]
[1779705080679,28.49,77458.12,1.12,-0.38239,0.00024,21.29172]
[1779705085706,28.49,77458.54,1.12,-0.38228,0.00024,21.29007]
[1779705090712,28.49,77457.06,1.12,-0.38264,0.00024,21.29552]
[1779705095676,28.49,77451.0,1.12,-0.38407,0.00024,21.31363]
[1779705100686,28.49,77449.57,1.12,-0.3844,0.00024,21.31877]
[1779705105708,28.48,77450.02,1.12,-0.38429,0.00024,21.31702]
[1779705110735,28.48,77452.14,1.12,-0.38377,0.00024,21.30911]
[1779705115765,28.48,77452.83,1.12,-0.3836,0.00024,21.30647]
[1779705120783,28.48,77454.82,1.12,-0.38312,0.00024,21.29901]
[1779705125786,28.48,77456.23,1.12,-0.38277,0.00024,21.29368]
[1779705130793,28.48,77456.4,1.12,-0.38273,0.00024,21.29296]
[1779705135807,28.47,77457.14,1.12,-0.38254,0.00024,21.29012]
[1779705140823,28.47,77457.82,1.12,-0.38238,0.00024,21.2875]
[1779705145825,28.47,77459.2,1.12,-0.38204,0.00024,21.28225]
[1779705150867,28.47,77459.29,1.12,-0.38201,0.00024,21.28184]
[1779705153820,28.47,77459.72,1.12,-0.38189,0.00024,21.27596]
[1779705153842,28.47,77459.72,1.12,-0.38189,0.00024,21.27596]
[1779705154593,28.47,77459.72,1.12,-0.38189,0.00024,21.27594]
[1779705159627,28.47,77459.48,1.12,-0.38194,0.00024,21.27678]
[1779705164663,28.47,77460.51,1.12,-0.38169,0.00024,21.27284]
[1779705169700,28.47,77461.08,1.12,-0.38155,0.00024,21.27064]
[1779705174735,28.47,77460.6,1.12,-0.38166,0.00024,21.27238]
[1779705181757,28.47,77461.35,1.12,-0.38148,0.00024,21.26952]
[1779705182600,28.47,77461.35,1.12,-0.38148,0.00024,21.26952]
[1779705182616,28.47,77461.35,1.12,-0.38148,0.00024,21.26952]
[1779705182647,28.46,77465.37,1.12,-0.38051,0.00024,21.25427]
[1779705187825,28.46,77462.99,1.12,-0.38108,0.00024,21.26327]
[1779705192861,28.46,77463.57,1.12,-0.38094,0.00024,21.26106]
[1779705197896,28.46,77460.45,1.12,-0.38169,0.00024,21.27279]
[1779705203699,28.46,77461.2,1.12,-0.38151,0.00024,21.26993]
[1779705209069,28.46,77460.82,1.12,-0.38159,0.00024,21.27129]
[1779705219429,28.46,77459.84,1.12,-0.3818,0.00024,21.27064]
[1779705225085,28.46,77457.13,1.12,-0.38245,0.00024,21.2807]
[1779705230120,28.46,77458.21,1.12,-0.38218,0.00024,21.27658]
[1779705235155,28.46,77458.48,1.12,-0.38211,0.00024,21.27549]
[1779705240189,28.45,77459.05,1.12,-0.38197,0.00024,21.27328]
[1779705245494,28.45,77461.87,1.12,-0.38129,0.00024,21.26261]
[1779705245524,28.45,77461.87,1.12,-0.38129,0.00024,21.26261]
[1779705250628,28.45,77459.37,1.12,-0.38189,0.00024,21.27199]
[1779705256303,28.45,77452.97,1.12,-0.38342,0.00024,21.29577]
[1779705262345,28.45,77451.19,1.12,-0.38384,0.00024,21.30223]
[1779705268774,28.45,77452.37,1.12,-0.38355,0.00024,21.29772]
[1779705275018,28.45,77454.82,1.12,-0.38293,0.00024,21.28427]
[1779705282485,28.44,77456.53,1.12,-0.38251,0.00024,21.27766]
[1779705287519,28.44,77462.28,1.12,-0.38112,0.00024,21.25592]
[1779705289851,28.44,77463.22,1.12,-0.38089,0.00024,21.25235]
[1779705289533,28.44,77470.19,1.12,-0.37922,0.00024,21.22575]
[1779705290813,28.44,77471.88,1.12,-0.37881,0.00024,21.21924]
[1779705292505,28.44,77471.61,1.12,-0.37887,0.00024,21.22016]
[1779705292515,28.44,77471.61,1.12,-0.37887,0.00024,21.22016]
[1779705292831,28.44,77470.54,1.12,-0.37913,0.00024,21.22426]
[1779705296108,28.44,77467.55,1.12,-0.37984,0.00024,21.23569]
[1779705296583,28.44,77467.55,1.12,-0.37984,0.00024,21.23568]
[1779705296958,28.44,77467.55,1.12,-0.37984,0.00024,21.23568]
[1779705296975,28.44,77467.55,1.12,-0.37984,0.00024,21.23568]
[1779705297624,28.44,77477.41,1.12,-0.37748,0.00024,21.19764]
[1779705299250,28.44,77477.41,1.12,-0.37748,0.00024,21.19766]
[1779705299751,28.44,77479.24,1.12,-0.37704,0.00024,21.19055]
[1779705304770,28.44,77483.92,1.12,-0.37593,0.00024,21.17233]
[1779705309799,28.44,77484.86,1.12,-0.37572,0.00024,21.16883]
[1779705312948,28.44,77489.39,1.12,-0.37464,0.00024,21.15085]
[1779705313704,28.44,77489.39,1.12,-0.37464,0.00024,21.15086]
[1779705315715,28.44,77495.5,1.12,-0.37317,0.00024,21.12622]
[1779705317765,28.44,77498.12,1.12,-0.37254,0.00024,21.11556]
[1779705317775,28.44,77498.12,1.12,-0.37254,0.00024,21.11556]
[1779705317797,28.44,77498.69,1.12,-0.3724,0.00024,21.1132]
[1779705322798,28.44,77497.17,1.12,-0.37276,0.00024,21.11919]
[1779705327799,28.43,77496.53,1.12,-0.3729,0.00024,21.12157]
[1779705328921,28.43,77503.65,1.12,-0.3712,0.00024,21.09251]
[1779705333930,28.43,77501.35,1.12,-0.37172,0.00024,21.09756]
[1779705336897,28.43,77495.47,1.12,-0.37312,0.00024,21.12138]
[1779705340890,28.43,77489.73,1.12,-0.37448,0.00024,21.14432]
[1779705344894,28.43,77483.8,1.12,-0.37589,0.00024,21.16774]
[1779705349917,28.43,77483.47,1.12,-0.37596,0.00024,21.16885]
[1779705354919,28.42,77482.93,1.12,-0.37608,0.00024,21.17076]
[1779705359946,28.42,77482.67,1.12,-0.37613,0.00024,21.17152]
[1779705364963,28.42,77482.82,1.12,-0.37608,0.00024,21.17071]
[1779705369995,28.41,77483.32,1.12,-0.37595,0.00024,21.16853]
[1779705372294,28.41,77483.2,1.12,-0.37597,0.00024,21.16893]
[1779705372316,28.41,77483.2,1.12,-0.37597,0.00024,21.16893]
[1779705375815,28.41,77483.15,1.12,-0.37598,0.00024,21.169]
[1779705375830,28.41,77483.15,1.12,-0.37598,0.00024,21.169]
[1779705381177,28.41,77482.87,1.12,-0.37603,0.00024,21.16982]
[1779705386211,28.4,77482.78,1.12,-0.37604,0.00024,21.16998]
[1779705391247,28.4,77482.67,1.12,-0.37603,0.00024,21.16596]
[1779705396180,28.4,77482.79,1.12,-0.376,0.00024,21.16541]
[1779705396211,28.4,77482.79,1.12,-0.376,0.00024,21.16541]
[1779705403330,28.39,77483.5,1.12,-0.37581,0.00024,21.16224]
[1779705406849,28.39,77473.3,1.12,-0.37825,0.00024,21.20209]
[1779705412393,28.39,77473.04,1.12,-0.37829,0.00024,21.20274]
[1779705417811,28.38,77474.1,1.12,-0.37802,0.00024,21.19832]
[1779705423801,28.38,77474.1,1.12,-0.37802,0.00024,21.19832]
[1779705425868,28.37,77480.91,1.12,-0.37635,0.00024,21.17118]
[1779705428584,28.37,77482.05,1.12,-0.37608,0.00024,21.16659]
[1779705428617,28.37,77482.05,1.12,-0.37608,0.00024,21.16659]
[1779705433979,28.37,77482.48,1.12,-0.37596,0.00024,21.1647]
[1779705439583,28.37,77482.04,1.12,-0.37605,0.00024,21.16619]
[1779705444621,28.36,77482.24,1.12,-0.376,0.00024,21.16526]
[1779705451667,28.36,77482.76,1.12,-0.37583,0.00024,21.15864]
[1779705457436,28.36,77482.2,1.12,-0.37596,0.00024,21.16068]
[1779705464492,28.35,77482.13,1.12,-0.37596,0.00024,21.16075]
[1779705472813,28.35,77480.11,1.12,-0.37642,0.00024,21.16823]
[1779705477851,28.34,77480.24,1.12,-0.37638,0.00024,21.16751]
[1779705483891,28.34,77481.63,1.12,-0.37603,0.00024,21.16178]
[1779705488926,28.34,77483.89,1.12,-0.37548,0.00024,21.15265]
[1779705493961,28.34,77483.3,1.12,-0.37561,0.00024,21.15484]
[1779705501423,28.33,77483.23,1.12,-0.37561,0.00024,21.15487]
[1779705507056,28.33,77482.89,1.12,-0.37569,0.00024,21.15607]
[1779705512090,28.33,77482.67,1.12,-0.37571,0.00024,21.15253]
[1779705517126,28.33,77481.22,1.12,-0.37605,0.00024,21.15812]
[1779705520410,28.33,77482.07,1.12,-0.37584,0.00024,21.15465]
[1779705521094,28.32,77482.01,1.12,-0.37585,0.00024,21.15486]
[1779705526025,28.33,77474.27,1.12,-0.37772,0.00024,21.18543]
[1779705527712,28.33,77471.32,1.12,-0.37843,0.00024,21.19695]
[1779705527867,28.33,77471.32,1.12,-0.37843,0.00024,21.19697]
[1779705535252,28.33,77473.44,1.12,-0.37793,0.00024,21.18887]
[1779705541295,28.33,77475.04,1.12,-0.37756,0.00024,21.18288]
[1779705546332,28.34,77470.58,1.12,-0.37865,0.00024,21.20045]
[1779705550359,28.34,77464.85,1.12,-0.38003,0.00024,21.22262]
[1779705555714,28.34,77462.12,1.12,-0.3807,0.00024,21.23313]
[1779705556026,28.34,77454.96,1.12,-0.38243,0.00024,21.26021]
[1779705556981,28.34,77454.96,1.12,-0.38243,0.00024,21.26021]
[1779705557085,28.34,77453.54,1.12,-0.38277,0.00024,21.26555]
[1779705559013,28.34,77450.53,1.12,-0.3835,0.00024,21.27679]
[1779705559022,28.34,77450.53,1.12,-0.3835,0.00024,21.27679]
[1779705559288,28.34,77450.22,1.12,-0.38357,0.00024,21.27795]
[1779705559315,28.34,77450.22,1.12,-0.38357,0.00024,21.27795]
[1779705561040,28.34,77450.5,1.12,-0.38351,0.00024,21.27692]
[1779705561139,28.34,77449.42,1.12,-0.38377,0.00024,21.28094]
[1779705566473,28.34,77448.96,1.12,-0.38388,0.00024,21.28268]
[1779705571919,28.34,77448.98,1.12,-0.38386,0.00024,21.2784]
[1779705576954,28.34,77450.6,1.12,-0.38347,0.00024,21.2724]
[1779705582585,28.34,77452.11,1.12,-0.3831,0.00024,21.2668]
[1779705587620,28.34,77445.82,1.12,-0.38463,0.00024,21.29011]
[1779705588234,28.34,77445.82,1.12,-0.38463,0.00024,21.29011]
[1779705589153,28.34,77445.94,1.12,-0.3846,0.00024,21.28966]
[1779705594162,28.34,77448.28,1.12,-0.38403,0.00024,21.28097]
[1779705599165,28.34,77450.21,1.12,-0.38356,0.00024,21.27375]
[1779705604183,28.34,77451.84,1.12,-0.38316,0.00024,21.26763]
[1779705609186,28.34,77456.84,1.12,-0.38195,0.00024,21.24884]
[1779705614214,28.34,77456.77,1.12,-0.38196,0.00024,21.24909]
[1779705619236,28.34,77455.18,1.12,-0.38235,0.00024,21.25506]
[1779705624256,28.34,77456.49,1.12,-0.38203,0.00024,21.25011]
[1779705629266,28.34,77457.1,1.12,-0.38188,0.00024,21.24778]
[1779705634273,28.34,77458.33,1.12,-0.38156,0.00024,21.23888]
[1779705639296,28.34,77459.5,1.12,-0.38128,0.00024,21.23445]
[1779705644297,28.34,77459.58,1.12,-0.38126,0.00024,21.23414]
[1779705649322,28.34,77459.98,1.12,-0.38116,0.00024,21.23263]
[1779705654327,28.34,77460.13,1.12,-0.38113,0.00024,21.23206]
[1779705659350,28.34,77458.26,1.12,-0.38158,0.00024,21.23915]
[1779705664368,28.34,77458.21,1.12,-0.38159,0.00024,21.2393]
[1779705669375,28.34,77458.21,1.12,-0.38159,0.00024,21.23926]
[1779705674402,28.33,77458.21,1.12,-0.38158,0.00024,21.23923]
[1779705679405,28.33,77459.47,1.12,-0.38128,0.00024,21.23442]
[1779705682904,28.33,77454.82,1.12,-0.3824,0.00024,21.25193]
[1779705683167,28.33,77453.57,1.12,-0.3827,0.00024,21.2566]
[1779705688179,28.33,77454.54,1.12,-0.38246,0.00024,21.25287]
[1779705693206,28.33,77457.4,1.12,-0.38174,0.00024,21.23773]
[1779705698218,28.33,77456.02,1.12,-0.38207,0.00024,21.24279]
[1779705703233,28.32,77456.21,1.12,-0.38201,0.00024,21.2419]
[1779705708246,28.32,77456.94,1.12,-0.38182,0.00024,21.23896]
[1779705713254,28.32,77458.16,1.12,-0.38152,0.00024,21.23417]
[1779705718270,28.32,77458.9,1.12,-0.38133,0.00024,21.23118]
[1779705723300,28.31,77459.12,1.12,-0.38126,0.00024,21.23017]
[1779705728301,28.31,77459.12,1.12,-0.38125,0.00024,21.22999]
[1779705733320,28.31,77461.81,1.12,-0.38059,0.00024,21.21954]
[1779705738330,28.3,77462.02,1.12,-0.38053,0.00024,21.21858]
[1779705743342,28.3,77464.65,1.12,-0.37989,0.00024,21.20837]
[1779705748364,28.3,77466.87,1.12,-0.37934,0.00024,21.1997]
[1779705753364,28.3,77467.08,1.12,-0.37927,0.00024,21.19455]
[1779705758372,28.3,77465.45,1.12,-0.37966,0.00024,21.20074]
[1779705763388,28.3,77465.11,1.12,-0.37973,0.00024,21.20195]
[1779705768431,28.29,77460.82,1.12,-0.38076,0.00024,21.21827]
[1779705773451,28.29,77459.96,1.12,-0.38096,0.00024,21.22138]
[1779705778474,28.29,77460.23,1.12,-0.38089,0.00024,21.22019]
[1779705783488,28.29,77458.29,1.12,-0.38135,0.00024,21.22741]
[1779705788509,28.28,77459.37,1.12,-0.38107,0.00024,21.22313]
[1779705793534,28.28,77459.9,1.12,-0.38094,0.00024,21.22094]
[1779705798537,28.28,77460.78,1.12,-0.38071,0.00024,21.21745]
[1779705803548,28.28,77461.17,1.12,-0.38061,0.00024,21.21583]
[1779705808566,28.28,77460.46,1.12,-0.38078,0.00024,21.21842]
[1779705813588,28.27,77460.78,1.12,-0.38067,0.00024,21.21284]
[1779705818597,28.27,77460.88,1.12,-0.38064,0.00024,21.21235]
[1779705823597,28.27,77460.08,1.12,-0.38083,0.00024,21.2153]
[1779705828619,28.27,77460.42,1.12,-0.38074,0.00024,21.2139]
[1779705833631,28.27,77459.96,1.12,-0.38085,0.00024,21.21555]
[1779705838660,28.27,77460.0,1.12,-0.38083,0.00024,21.21529]
[1779705843680,28.26,77460.0,1.12,-0.38082,0.00024,21.21519]
[1779705848691,28.26,77460.72,1.12,-0.38064,0.00024,21.21235]
[1779705853712,28.26,77460.87,1.12,-0.3806,0.00024,21.21169]
[1779705858730,28.26,77460.8,1.12,-0.38062,0.00024,21.21188]
[1779705863734,28.26,77460.91,1.12,-0.38058,0.00024,21.21138]
[1779705868738,28.26,77460.7,1.12,-0.38063,0.00024,21.2121]
[1779705873767,28.26,77461.43,1.12,-0.38043,0.00024,21.20499]
[1779705878775,28.26,77461.46,1.12,-0.38042,0.00024,21.20481]
[1779705883784,28.25,77459.92,1.12,-0.38079,0.00024,21.21063]
[1779705888797,28.25,77461.0,1.12,-0.38052,0.00024,21.20643]
[1779705893800,28.25,77461.07,1.12,-0.3805,0.00024,21.2061]
[1779705898822,28.25,77464.99,1.12,-0.37955,0.00024,21.19099]
[1779705903834,28.25,77468.8,1.12,-0.37863,0.00024,21.17622]
[1779705908843,28.25,77468.03,1.12,-0.37881,0.00024,21.17923]
[1779705911401,28.25,77460.87,1.12,-0.38055,0.00024,21.20683]
[1779705916411,28.25,77461.23,1.12,-0.38046,0.00024,21.2054]
[1779705921431,28.25,77460.93,1.12,-0.38053,0.00024,21.20649]
[1779705925393,28.25,77467.57,1.12,-0.37891,0.00024,21.18085]
[1779705930408,28.25,77467.01,1.12,-0.37905,0.00024,21.18302]
[1779705933417,28.25,77473.75,1.12,-0.3774,0.00024,21.15249]
[1779705938420,28.25,77473.02,1.12,-0.37758,0.00024,21.15543]
[1779705943425,28.25,77470.49,1.12,-0.3782,0.00024,21.16543]
[1779705948435,28.25,77470.49,1.12,-0.37821,0.00024,21.16554]
[1779705952594,28.26,77467.59,1.12,-0.37891,0.00024,21.17692]
[1779705952601,28.26,77467.59,1.12,-0.37891,0.00024,21.17692]
[1779705952618,28.26,77467.59,1.12,-0.37891,0.00024,21.17692]
[1779705953429,28.26,77465.49,1.12,-0.37942,0.00024,21.18507]
[1779705954609,28.26,77465.4,1.12,-0.37945,0.00024,21.18544]
[1779705955275,28.26,77465.4,1.12,-0.37945,0.00024,21.18547]
[1779705957615,28.26,77463.86,1.12,-0.37982,0.00024,21.19146]
[1779705958217,28.26,77463.86,1.12,-0.37982,0.00024,21.19146]
[1779705958425,28.26,77476.87,1.12,-0.37668,0.00024,21.14075]
[1779705960437,28.26,77481.05,1.12,-0.37567,0.00024,21.12415]
[1779705961143,28.26,77481.05,1.12,-0.37567,0.00024,21.12415]
[1779705961467,28.26,77481.55,1.12,-0.37555,0.00024,21.12217]
[1779705965445,28.26,77487.35,1.12,-0.37416,0.00024,21.09898]
[1779705967506,28.26,77479.13,1.12,-0.37614,0.00024,21.1319]
[1779705972521,28.26,77478.49,1.12,-0.3763,0.00024,21.1345]
[1779705977535,28.26,77480.1,1.12,-0.37591,0.00024,21.12819]
[1779705982558,28.26,77480.05,1.12,-0.37593,0.00024,21.1284]
[1779705987570,28.26,77480.05,1.12,-0.37593,0.00024,21.1284]
[1779705991528,28.26,77472.36,1.12,-0.37776,0.00024,21.15449]
[1779705991590,28.26,77472.36,1.12,-0.37776,0.00024,21.15449]
[1779705991864,28.26,77472.36,1.12,-0.37776,0.00024,21.15449]
[1779705992530,28.26,77472.36,1.12,-0.37776,0.00024,21.1545]
[1779705997562,28.26,77469.55,1.12,-0.37844,0.00024,21.16549]
[1779706002567,28.26,77464.51,1.12,-0.37966,0.00024,21.18501]
[1779706007575,28.26,77460.75,1.12,-0.38057,0.00024,21.19944]
[1779706012590,28.26,77457.97,1.12,-0.38125,0.00024,21.21003]
[1779706017596,28.26,77455.41,1.12,-0.38187,0.00024,21.21973]
[1779706022617,28.26,77455.41,1.12,-0.38187,0.00024,21.21979]
[1779706027637,28.26,77459.24,1.12,-0.38095,0.00024,21.20539]
[1779706032633,28.27,77467.38,1.12,-0.37899,0.00024,21.17428]
[1779706037633,28.27,77466.2,1.12,-0.37929,0.00024,21.17904]
[1779706042633,28.27,77468.82,1.12,-0.37866,0.00024,21.16906]
[1779706047637,28.27,77470.71,1.12,-0.37821,0.00024,21.16185]
[1779706052657,28.28,77470.83,1.12,-0.37817,0.00024,21.15725]
[1779706057663,28.28,77473.19,1.12,-0.37761,0.00024,21.14814]
[1779706062690,28.28,77473.85,1.12,-0.37746,0.00024,21.14568]
[1779706067702,28.28,77474.45,1.12,-0.37732,0.00024,21.14344]
[1779706072726,28.28,77476.26,1.12,-0.37689,0.00024,21.13644]
[1779706075629,28.28,77470.2,1.12,-0.37836,0.00024,21.16023]
[1779706080651,28.29,77468.11,1.12,-0.37886,0.00024,21.16841]
[1779706085666,28.29,77463.17,1.12,-0.38006,0.00024,21.18753]
[1779706090693,28.29,77463.17,1.12,-0.38007,0.00024,21.1876]
[1779706095631,28.29,77456.5,1.12,-0.38168,0.00024,21.21307]
[1779706100634,28.29,77455.96,1.12,-0.38182,0.00024,21.21515]
[1779706105636,28.29,77454.98,1.12,-0.38206,0.00024,21.21889]
[1779706106650,28.29,77448.4,1.12,-0.38365,0.00024,21.24355]
[1779706111673,28.29,77445.64,1.12,-0.38432,0.00024,21.25378]
[1779706116690,28.29,77445.12,1.12,-0.38443,0.00024,21.25144]
[1779706121707,28.29,77445.1,1.12,-0.38443,0.00024,21.25154]
[1779706126736,28.29,77444.7,1.12,-0.38454,0.00024,21.25307]
[1779706131751,28.29,77444.32,1.12,-0.38463,0.00024,21.25452]
[1779706136771,28.29,77445.26,1.12,-0.3844,0.00024,21.25108]
[1779706141797,28.29,77447.38,1.12,-0.38389,0.00024,21.24329]
[1779706146807,28.29,77450.57,1.12,-0.38312,0.00024,21.23148]
[1779706151810,28.29,77450.57,1.12,-0.38313,0.00024,21.23155]
[1779706154708,28.3,77459.11,1.12,-0.38106,0.00024,21.1994]
[1779706159740,28.3,77461.13,1.12,-0.38058,0.00024,21.19178]
[1779706164741,28.3,77454.76,1.12,-0.38213,0.00024,21.21607]
[1779706169749,28.3,77453.32,1.12,-0.38248,0.00024,21.22155]
[1779706174794,28.3,77451.08,1.12,-0.38301,0.00024,21.2258]
[1779706179799,28.3,77450.05,1.12,-0.38326,0.00024,21.22974]
[1779706184815,28.3,77447.9,1.12,-0.38379,0.00024,21.23784]
[1779706189822,28.31,77446.99,1.12,-0.38402,0.00024,21.24131]
[1779706194847,28.31,77446.39,1.12,-0.38417,0.00024,21.24362]
[1779706199854,28.31,77445.44,1.12,-0.3844,0.00024,21.24722]
[1779706204881,28.31,77445.09,1.12,-0.3845,0.00024,21.2486]
[1779706209906,28.31,77444.5,1.12,-0.38464,0.00024,21.25087]
[1779706214907,28.31,77444.0,1.12,-0.38477,0.00024,21.2528]
[1779706219908,28.32,77444.26,1.12,-0.38471,0.00024,21.25195]
[1779706224920,28.32,77444.26,1.12,-0.38472,0.00024,21.25205]
[1779706229794,28.32,77445.85,1.12,-0.38434,0.00024,21.24627]
[1779706230735,28.32,77449.67,1.12,-0.38342,0.00024,21.23215]
[1779706233321,28.32,77449.85,1.12,-0.38335,0.00024,21.22726]
[1779706233332,28.32,77449.85,1.12,-0.38335,0.00024,21.22726]
[1779706233360,28.32,77449.85,1.12,-0.38335,0.00024,21.22726]
[1779706233553,28.32,77449.85,1.12,-0.38336,0.00024,21.22728]
[1779706239274,28.32,77449.43,1.12,-0.38346,0.00024,21.22891]
[1779706244306,28.32,77448.58,1.12,-0.38367,0.00024,21.23211]
[1779706249341,28.32,77448.15,1.12,-0.38378,0.00024,21.23377]
[1779706255384,28.32,77446.31,1.12,-0.38423,0.00024,21.24068]
[1779706260419,28.33,77448.42,1.12,-0.38372,0.00024,21.23293]
[1779706261710,28.33,77448.42,1.12,-0.38372,0.00024,21.23293]
[1779706261746,28.33,77441.48,1.12,-0.38541,0.00024,21.25852]
[1779706262544,28.33,77441.48,1.12,-0.38541,0.00024,21.25852]
[1779706262745,28.33,77440.08,1.12,-0.38575,0.00024,21.26365]
[1779706267745,28.33,77439.12,1.12,-0.38599,0.00024,21.26722]
[1779706267794,28.33,77431.32,1.12,-0.38788,0.00024,21.29537]
[1779706270742,28.33,77428.47,1.12,-0.38858,0.00024,21.30553]
[1779706272633,28.33,77428.77,1.12,-0.3885,0.00024,21.30445]
[1779706272831,28.33,77429.4,1.12,-0.38835,0.00024,21.30219]
[1779706273883,28.33,77430.14,1.12,-0.38817,0.00024,21.29954]
[1779706274516,28.33,77430.14,1.12,-0.38817,0.00024,21.29952]
[1779706279551,28.32,77433.89,1.12,-0.38725,0.00024,21.28598]
[1779706285592,28.32,77439.45,1.12,-0.38589,0.00024,21.26573]
[1779706293787,28.32,77441.42,1.12,-0.3854,0.00024,21.25846]
[1779706298687,28.32,77447.64,1.12,-0.38386,0.00024,21.23113]
[1779706303722,28.32,77450.27,1.12,-0.38322,0.00024,21.22126]
[1779706309764,28.31,77451.42,1.12,-0.38294,0.00024,21.21685]
[1779706314799,28.31,77451.7,1.12,-0.38286,0.00024,21.21572]
[1779706320163,28.31,77453.67,1.12,-0.38238,0.00024,21.20822]
[1779706324116,28.31,77454.84,1.12,-0.38209,0.00024,21.20376]
[1779706324292,28.31,77454.84,1.12,-0.38209,0.00024,21.20376]
[1779706324338,28.31,77454.84,1.12,-0.38209,0.00024,21.20376]
[1779706324475,28.31,77454.84,1.12,-0.38209,0.00024,21.20376]
[1779706324500,28.31,77454.84,1.12,-0.38209,0.00024,21.20376]
[1779706324694,28.31,77454.84,1.12,-0.38209,0.00024,21.20376]
[1779706324792,28.31,77454.84,1.12,-0.38209,0.00024,21.20376]
[1779706324893,28.31,77427.54,1.12,-0.38872,0.00024,21.30366]
[1779706324954,28.31,77427.54,1.12,-0.38872,0.00024,21.30366]
[1779706325007,28.31,77427.54,1.12,-0.38872,0.00024,21.30366]
[1779706325157,28.31,77427.54,1.12,-0.38872,0.00024,21.30366]
[1779706325210,28.31,77427.54,1.12,-0.38872,0.00024,21.30366]
[1779706325232,28.31,77427.54,1.12,-0.38872,0.00024,21.30366]
[1779706325236,28.31,77427.54,1.12,-0.38872,0.00024,21.30366]
[1779706325883,28.31,77427.54,1.12,-0.38872,0.00024,21.30362]
[1779706326677,28.31,77427.54,1.12,-0.38872,0.00024,21.30362]
[1779706326689,28.31,77427.54,1.12,-0.38872,0.00024,21.30362]
[1779706326889,28.31,77427.57,1.12,-0.38871,0.00024,21.30349]
[1779706331898,28.31,77431.99,1.12,-0.38763,0.00024,21.28757]
[1779706336915,28.3,77432.55,1.12,-0.38748,0.00024,21.28538]
[1779706341920,28.3,77429.23,1.12,-0.38828,0.00024,21.29713]
[1779706344952,28.3,77434.92,1.12,-0.38689,0.00024,21.27661]
[1779706349953,28.3,77435.19,1.12,-0.38681,0.00024,21.2755]
[1779706353980,28.29,77440.43,1.12,-0.38551,0.00024,21.25205]
[1779706354999,28.29,77442.54,1.12,-0.38499,0.00024,21.24427]
[1779706355010,28.29,77442.54,1.12,-0.38499,0.00024,21.24427]
[1779706355950,28.29,77443.28,1.12,-0.38481,0.00024,21.24149]
[1779706357761,28.29,77444.43,1.12,-0.38453,0.00024,21.2372]
[1779706357785,28.29,77444.43,1.12,-0.38453,0.00024,21.2372]
[1779706357857,28.29,77446.97,1.12,-0.38391,0.00024,21.22775]
[1779706363473,28.29,77452.48,1.12,-0.38256,0.00024,21.20699]
[1779706369185,28.29,77452.67,1.12,-0.3825,0.00024,21.20611]
[1779706374220,28.28,77453.36,1.12,-0.38233,0.00024,21.2034]
[1779706381271,28.28,77453.3,1.12,-0.38233,0.00024,21.20347]
[1779706386305,28.28,77452.6,1.12,-0.3825,0.00024,21.20599]
[1779706391123,28.28,77455.38,1.12,-0.38182,0.00024,21.19543]
[1779706391135,28.28,77455.38,1.12,-0.38182,0.00024,21.19543]
[1779706391389,28.28,77456.42,1.12,-0.38156,0.00024,21.19147]
[1779706393968,28.28,77463.04,1.12,-0.37996,0.00024,21.16619]
[1779706395308,28.28,77463.04,1.12,-0.37996,0.00024,21.16617]
[1779706395341,28.28,77463.04,1.12,-0.37996,0.00024,21.16617]
[1779706401409,28.28,77465.43,1.12,-0.37938,0.00024,21.15704]
[1779706403754,28.28,77458.31,1.12,-0.38111,0.00024,21.18434]
[1779706410329,28.28,77457.5,1.12,-0.3813,0.00024,21.18741]
[1779706415508,28.28,77456.19,1.12,-0.3816,0.00024,21.1881]
[1779706420544,28.28,77456.6,1.12,-0.3815,0.00024,21.18652]
[1779706423239,28.28,77458.9,1.12,-0.38094,0.00024,21.17777]
[1779706424023,28.28,77459.44,1.12,-0.38081,0.00024,21.17572]
[1779706429024,28.28,77458.01,1.12,-0.38116,0.00024,21.18119]
[1779706430808,28.28,77457.85,1.12,-0.3812,0.00024,21.1818]
[1779706430837,28.28,77457.85,1.12,-0.3812,0.00024,21.1818]
[1779706436657,28.28,77457.9,1.12,-0.38119,0.00024,21.18165]
[1779706441690,28.28,77457.46,1.12,-0.3813,0.00024,21.18336]
[1779706446724,28.28,77460.31,1.12,-0.38061,0.00024,21.17253]
[1779706447861,28.28,77460.31,1.12,-0.38061,0.00024,21.17253]
[1779706447870,28.28,77460.31,1.12,-0.38061,0.00024,21.17253]
[1779706447894,28.28,77463.35,1.12,-0.37987,0.00024,21.1609]
[1779706453236,28.28,77460.12,1.12,-0.38066,0.00024,21.17338]
[1779706453270,28.28,77460.12,1.12,-0.38066,0.00024,21.17338]
[1779706458810,28.28,77455.66,1.12,-0.38175,0.00024,21.19049]
[1779706463845,28.28,77452.55,1.12,-0.38251,0.00024,21.20231]
[1779706468879,28.29,77448.79,1.12,-0.38343,0.00024,21.21646]
[1779706474304,28.29,77447.02,1.12,-0.38384,0.00024,21.21885]
[1779706480963,28.29,77442.53,1.12,-0.38494,0.00024,21.23554]
[1779706485999,28.29,77441.65,1.12,-0.38516,0.00024,21.23881]
[1779706491034,28.29,77441.9,1.12,-0.3851,0.00024,21.23793]
[1779706496072,28.29,77443.47,1.12,-0.38472,0.00024,21.23221]
[1779706501107,28.29,77443.75,1.12,-0.38466,0.00024,21.23125]
[1779706506142,28.29,77444.32,1.12,-0.38452,0.00024,21.22923]
[1779706511511,28.3,77446.33,1.12,-0.38404,0.00024,21.2219]
[1779706518226,28.3,77447.27,1.12,-0.38382,0.00024,21.21856]
[1779706524602,28.3,77445.5,1.12,-0.38426,0.00024,21.22527]
[1779706530310,28.3,77446.86,1.12,-0.38394,0.00024,21.22034]
[1779706539509,28.3,77451.21,1.12,-0.38287,0.00024,21.19999]
[1779706542394,28.31,77458.12,1.12,-0.3812,0.00024,21.17413]
[1779706548097,28.31,77458.75,1.12,-0.38105,0.00024,21.17178]
[1779706553471,28.31,77464.98,1.12,-0.37956,0.00024,21.14817]
[1779706558931,28.31,77465.89,1.12,-0.37934,0.00024,21.14469]
[1779706562090,28.31,77467.18,1.12,-0.37903,0.00024,21.13975]
[1779706562136,28.31,77469.26,1.12,-0.37853,0.00024,21.13174]
[1779706567162,28.31,77473.82,1.12,-0.37743,0.00024,21.11403]
[1779706572162,28.32,77479.01,1.12,-0.37619,0.00024,21.09372]
[1779706575057,28.32,77479.76,1.12,-0.37601,0.00024,21.09079]
[1779706575066,28.32,77479.76,1.12,-0.37601,0.00024,21.09079]
[1779706575159,28.32,77479.87,1.12,-0.37598,0.00024,21.09036]
[1779706580165,28.32,77479.6,1.12,-0.37605,0.00024,21.09148]
[1779706585179,28.32,77479.69,1.12,-0.37603,0.00024,21.09121]
[1779706590186,28.32,77482.11,1.12,-0.37545,0.00024,21.08161]
[1779706595210,28.31,77483.52,1.12,-0.37506,0.00024,21.07124]
[1779706599581,28.31,77482.12,1.12,-0.37538,0.00024,21.07654]
[1779706599801,28.31,77482.12,1.12,-0.37538,0.00024,21.07646]
[1779706604834,28.3,77485.32,1.12,-0.37459,0.00024,21.06332]
[1779706609915,28.3,77485.24,1.12,-0.3746,0.00024,21.06345]
[1779706617925,28.29,77485.18,1.12,-0.37457,0.00024,21.06304]
[1779706622960,28.28,77482.29,1.12,-0.37525,0.00024,21.07426]
[1779706627995,28.28,77482.63,1.12,-0.37515,0.00024,21.07251]
[1779706633030,28.27,77482.18,1.12,-0.37523,0.00024,21.07392]
[1779706635996,28.27,77481.76,1.12,-0.37533,0.00024,21.07552]
[1779706636042,28.27,77480.66,1.12,-0.37559,0.00024,21.07974]
[1779706639256,28.27,77479.19,1.12,-0.37593,0.00024,21.08535]
[1779706640079,28.27,77479.42,1.12,-0.37587,0.00024,21.08435]
[1779706645114,28.26,77480.0,1.12,-0.37571,0.00024,21.08166]
[1779706650149,28.25,77478.89,1.12,-0.37595,0.00024,21.08571]
[1779706655184,28.25,77478.74,1.12,-0.37595,0.00024,21.08168]
[1779706660219,28.24,77479.49,1.12,-0.37575,0.00024,21.07834]
[1779706665915,28.24,77479.49,1.12,-0.37575,0.00024,21.07834]
[1779706673070,28.24,77479.92,1.12,-0.37561,0.00024,21.076]
[1779706677792,28.23,77478.04,1.12,-0.37603,0.00024,21.08293]
[1779706683304,28.23,77479.02,1.12,-0.3758,0.00024,21.0791]
[1779706688749,28.23,77478.88,1.12,-0.37584,0.00024,21.07986]
[1779706695799,28.23,77479.51,1.12,-0.37569,0.00024,21.0773]
[1779706703611,28.23,77479.51,1.12,-0.37568,0.00024,21.07723]
[1779706710569,28.23,77480.19,1.12,-0.37552,0.00024,21.07453]
[1779706715604,28.23,77480.1,1.12,-0.37553,0.00024,21.07071]
[1779706720641,28.23,77482.6,1.12,-0.37492,0.00024,21.06073]
[1779706724429,28.23,77482.65,1.12,-0.37491,0.00024,21.06051]
[1779706724431,28.23,77482.65,1.12,-0.37491,0.00024,21.06051]
[1779706724468,28.23,77482.65,1.12,-0.37491,0.00024,21.06051]
[1779706724499,28.23,77482.65,1.12,-0.37491,0.00024,21.06051]
[1779706725676,28.23,77482.65,1.12,-0.37491,0.00024,21.06055]
[1779706730718,28.23,77483.64,1.12,-0.37468,0.00024,21.0567]
[1779706735753,28.24,77483.85,1.12,-0.37464,0.00024,21.05598]
[1779706741123,28.24,77483.44,1.12,-0.37474,0.00024,21.05774]
[1779706744788,28.24,77483.44,1.12,-0.37474,0.00024,21.05781]
[1779706745284,28.24,77482.66,1.12,-0.37493,0.00024,21.06096]
[1779706750296,28.24,77482.66,1.12,-0.37494,0.00024,21.06107]
[1779706753809,28.24,77477.39,1.12,-0.37622,0.00024,21.08218]
[1779706754248,28.24,77477.48,1.12,-0.3762,0.00024,21.08184]
[1779706759271,28.24,77477.8,1.12,-0.37613,0.00024,21.08063]
[1779706764283,28.24,77477.46,1.12,-0.37621,0.00024,21.08207]
[1779706769310,28.24,77479.05,1.12,-0.37583,0.00024,21.07586]
[1779706774321,28.25,77479.05,1.12,-0.37582,0.00024,21.07171]
[1779706779338,28.25,77477.92,1.12,-0.3761,0.00024,21.07632]
[1779706784362,28.25,77477.87,1.12,-0.37612,0.00024,21.07662]
[1779706789389,28.25,77474.4,1.12,-0.37697,0.00024,21.09055]
[1779706794402,28.26,77469.6,1.12,-0.37815,0.00024,21.10961]
[1779706799412,28.26,77465.1,1.12,-0.37925,0.00024,21.12737]
[1779706804430,28.26,77456.71,1.12,-0.3813,0.00024,21.15973]
[1779706808330,28.27,77449.22,1.12,-0.38313,0.00024,21.18812]
[1779706809720,28.27,77445.17,1.12,-0.38412,0.00024,21.20324]
[1779706810380,28.27,77445.75,1.12,-0.38398,0.00024,21.20111]
[1779706810486,28.27,77445.75,1.12,-0.38398,0.00024,21.20111]
[1779706810531,28.27,77445.75,1.12,-0.38398,0.00024,21.20111]
[1779706815551,28.27,77446.43,1.12,-0.38381,0.00024,21.19861]
[1779706821691,28.27,77449.37,1.12,-0.38311,0.00024,21.18776]
[1779706827396,28.27,77446.46,1.12,-0.38382,0.00024,21.19866]
[1779706829721,28.27,77444.97,1.12,-0.38418,0.00024,21.20418]
[1779706830416,28.27,77445.44,1.12,-0.38407,0.00024,21.20244]
[1779706835425,28.27,77443.61,1.12,-0.38449,0.00024,21.20495]
[1779706840440,28.27,77444.5,1.12,-0.38427,0.00024,21.20158]
[1779706845454,28.27,77447.95,1.12,-0.38343,0.00024,21.1887]
[1779706846000,28.27,77448.05,1.12,-0.3834,0.00024,21.18831]
[1779706846334,28.27,77448.05,1.12,-0.3834,0.00024,21.18831]
[1779706846444,28.27,77447.28,1.12,-0.38359,0.00024,21.19117]
[1779706846744,28.27,77447.28,1.12,-0.38359,0.00024,21.19117]
[1779706846886,28.27,77400.55,1.12,-0.39501,0.00025,21.35657]
[1779706847790,28.27,77400.55,1.12,-0.39501,0.00025,21.35657]
[1779706847872,28.27,77400.55,1.12,-0.39501,0.00025,21.35657]
[1779706848335,28.27,77400.55,1.12,-0.39501,0.00025,21.35657]
[1779706848426,28.27,77400.55,1.12,-0.39501,0.00025,21.35657]
[1779706848437,28.26,77377.75,1.12,-0.40062,0.00025,21.43076]
[1779706848697,28.26,77377.75,1.12,-0.40062,0.00025,21.43076]
[1779706848754,28.26,77377.75,1.12,-0.40062,0.00025,21.43076]
[1779706848759,28.26,77377.75,1.12,-0.40062,0.00025,21.43076]
[1779706848947,28.26,77377.75,1.12,-0.40062,0.00025,21.43076]
[1779706848962,28.25,77372.48,1.12,-0.40189,0.00025,21.44689]
[1779706849984,28.25,77372.48,1.12,-0.40189,0.00025,21.44689]
[1779706850117,28.25,77372.48,1.12,-0.40189,0.00025,21.44689]
[1779706850203,28.25,77377.2,1.12,-0.40072,0.00025,21.43208]
[1779706854848,28.26,77372.46,1.12,-0.4019,0.00025,21.44713]
[1779706854863,28.26,77372.46,1.12,-0.4019,0.00025,21.44713]
[1779706854943,28.26,77372.62,1.12,-0.40186,0.00025,21.44663]
[1779706860261,28.26,77373.08,1.12,-0.40176,0.00025,21.44529]
[1779706860880,28.26,77373.71,1.12,-0.4016,0.00025,21.44334]
[1779706860923,28.26,77373.71,1.12,-0.4016,0.00025,21.44334]
[1779706862552,28.26,77374.27,1.12,-0.40147,0.00025,21.44161]
[1779706863460,28.26,77374.64,1.12,-0.40138,0.00025,21.44045]
[1779706866293,28.26,77377.38,1.12,-0.4007,0.00025,21.43181]
[1779706866508,28.26,77376.01,1.12,-0.40104,0.00025,21.43612]
[1779706866607,28.26,77376.01,1.12,-0.40104,0.00025,21.43612]
[1779706867416,28.26,77374.15,1.12,-0.40149,0.00025,21.44196]
[1779706872424,28.26,77372.61,1.12,-0.40187,0.00025,21.44674]
[1779706877449,28.26,77370.97,1.12,-0.40227,0.00025,21.45181]
[1779706882463,28.26,77369.03,1.12,-0.40275,0.00025,21.45779]
[1779706887464,28.26,77366.54,1.12,-0.40336,0.00025,21.46544]
[1779706892516,28.26,77369.32,1.12,-0.40266,0.00025,21.45264]
[1779706892497,28.26,77356.79,1.12,-0.40576,0.00025,21.49081]
[1779706893450,28.26,77358.67,1.12,-0.40529,0.00025,21.48514]
[1779706898460,28.25,77358.73,1.12,-0.40527,0.00025,21.4849]
[1779706902893,28.25,77361.05,1.12,-0.40469,0.00025,21.47782]
[1779706902929,28.25,77361.05,1.12,-0.40469,0.00025,21.47782]
[1779706903140,28.25,77361.05,1.12,-0.40469,0.00025,21.47782]
[1779706904289,28.25,77364.64,1.12,-0.4038,0.00025,21.46685]
[1779706907619,28.25,77366.99,1.12,-0.40322,0.00025,21.45961]
[1779706907966,28.25,77366.99,1.12,-0.40322,0.00025,21.45961]
[1779706913001,28.25,77369.16,1.12,-0.40268,0.00025,21.45286]
[1779706914436,28.25,77374.84,1.12,-0.40127,0.00025,21.43511]
[1779706920050,28.25,77374.3,1.12,-0.40141,0.00025,21.4368]
[1779706924915,28.25,77376.72,1.12,-0.40081,0.00025,21.42918]
[1779706925530,28.25,77379.22,1.12,-0.40019,0.00025,21.42125]
[1779706929758,28.25,77380.05,1.12,-0.39998,0.00025,21.41856]
[1779706929774,28.25,77380.05,1.12,-0.39998,0.00025,21.41856]
[1779706930595,28.25,77380.05,1.12,-0.39998,0.00025,21.41852]
[1779706935599,28.24,77376.07,1.12,-0.40095,0.00025,21.43095]
[1779706940605,28.24,77376.23,1.12,-0.4009,0.00025,21.43029]
[1779706941526,28.24,77359.87,1.12,-0.40494,0.00025,21.48084]
[1779706942606,28.24,77358.67,1.12,-0.40524,0.00025,21.48444]
[1779706947606,28.24,77360.73,1.12,-0.40472,0.00025,21.47814]
[1779706947861,28.24,77360.73,1.12,-0.40472,0.00025,21.47812]
[1779706948544,28.24,77361.31,1.12,-0.40457,0.00025,21.47634]
[1779706949511,28.24,77361.31,1.12,-0.40457,0.00025,21.47634]
[1779706949530,28.24,77361.31,1.12,-0.40457,0.00025,21.47634]
[1779706954289,28.23,77366.6,1.12,-0.40324,0.00025,21.45587]
[1779706959326,28.23,77367.64,1.12,-0.40298,0.00025,21.45261]
[1779706964360,28.23,77366.74,1.12,-0.4032,0.00025,21.45531]
[1779706966627,28.23,77365.73,1.12,-0.40345,0.00025,21.45841]
[1779706966549,28.23,77345.2,1.12,-0.40854,0.00025,21.51978]
[1779706966681,28.23,77345.2,1.12,-0.40854,0.00025,21.51978]
[1779706967031,28.23,77345.2,1.12,-0.40854,0.00025,21.51978]
[1779706967100,28.23,77345.2,1.12,-0.40854,0.00025,21.51978]
[1779706967235,28.23,77345.2,1.12,-0.40854,0.00025,21.51978]
[1779706967267,28.23,77345.2,1.12,-0.40854,0.00025,21.51978]
[1779706967299,28.23,77345.2,1.12,-0.40854,0.00025,21.51978]
[1779706967320,28.23,77345.2,1.12,-0.40854,0.00025,21.51978]
[1779706967369,28.23,77345.2,1.12,-0.40854,0.00025,21.51978]
[1779706967472,28.23,77345.2,1.12,-0.40854,0.00025,21.51978]
[1779706967515,28.23,77345.2,1.12,-0.40854,0.00025,21.51978]
[1779706967540,28.23,77340.2,1.12,-0.40978,0.00025,21.53421]
[1779706967677,28.23,77340.2,1.12,-0.40978,0.00025,21.53421]
[1779706967706,28.23,77340.2,1.12,-0.40978,0.00025,21.53421]
[1779706967915,28.23,77340.2,1.12,-0.40978,0.00025,21.53421]
[1779706967944,28.23,77340.2,1.12,-0.40978,0.00025,21.53421]
[1779706968031,28.23,77340.2,1.12,-0.40978,0.00025,21.53421]
[1779706968140,28.23,77340.2,1.12,-0.40978,0.00025,21.53421]
[1779706968181,28.23,77340.2,1.12,-0.40978,0.00025,21.53421]
[1779706968370,28.23,77340.2,1.12,-0.40978,0.00025,21.53421]
[1779706968397,28.23,77340.2,1.12,-0.40978,0.00025,21.53421]
[1779706968469,28.23,77340.29,1.12,-0.40975,0.00025,21.53391]
[1779706968677,28.23,77340.29,1.12,-0.40975,0.00025,21.53391]
[1779706968725,28.23,77340.29,1.12,-0.40975,0.00025,21.53391]
[1779706968930,28.23,77340.29,1.12,-0.40975,0.00025,21.53391]
[1779706968969,28.23,77340.29,1.12,-0.40975,0.00025,21.53391]
[1779706969143,28.23,77340.29,1.12,-0.40975,0.00025,21.53391]
[1779706969164,28.23,77340.29,1.12,-0.40975,0.00025,21.53391]
[1779706969197,28.23,77340.29,1.12,-0.40975,0.00025,21.53391]
[1779706969574,28.23,77340.29,1.12,-0.40975,0.00025,21.53391]
[1779706969463,28.23,77340.46,1.12,-0.40971,0.00025,21.53338]
[1779706970154,28.23,77340.46,1.12,-0.40971,0.00025,21.53338]
[1779706972106,28.23,77338.79,1.12,-0.41012,0.00025,21.53806]
[1779706972536,28.22,77337.85,1.12,-0.41035,0.00025,21.5407]
[1779706977562,28.22,77335.14,1.12,-0.41101,0.00025,21.54822]
[1779706981576,28.22,77331.98,1.12,-0.41178,0.00025,21.55697]
[1779706981620,28.22,77332.11,1.12,-0.41175,0.00025,21.55657]
[1779706983574,28.22,77332.03,1.12,-0.41177,0.00025,21.55683]
[1779706983595,28.22,77332.03,1.12,-0.41177,0.00025,21.55683]
[1779706983637,28.22,77332.4,1.12,-0.41168,0.00025,21.55576]
[1779706984273,28.22,77332.4,1.12,-0.41168,0.00025,21.55576]
[1779706984500,28.22,77332.4,1.12,-0.41168,0.00025,21.5558]
[1779706986428,28.22,77332.4,1.12,-0.41168,0.00025,21.5558]
[1779706986447,28.22,77332.4,1.12,-0.41168,0.00025,21.5558]
[1779706986515,28.22,77332.68,1.12,-0.41162,0.00025,21.55507]
[1779706991550,28.22,77333.07,1.12,-0.41153,0.00025,21.5541]
[1779706995776,28.22,77337.28,1.12,-0.41049,0.00025,21.54229]
[1779706995793,28.22,77337.28,1.12,-0.41049,0.00025,21.54229]
[1779706996586,28.22,77337.9,1.12,-0.41033,0.00025,21.54048]
[1779706997872,28.22,77337.09,1.12,-0.41053,0.00025,21.54273]
[1779706998264,28.22,77337.09,1.12,-0.41053,0.00025,21.54273]
[1779706999608,28.22,77343.73,1.12,-0.40887,0.00025,21.52367]
[1779707001138,28.22,77343.74,1.12,-0.40887,0.00025,21.52364]
[1779707001182,28.22,77343.74,1.12,-0.40887,0.00025,21.52364]
[1779707001620,28.22,77343.74,1.12,-0.40887,0.00025,21.52363]
[1779707003136,28.22,77342.15,1.12,-0.40926,0.00025,21.52822]
[1779707003199,28.22,77343.03,1.12,-0.40905,0.00025,21.52568]
[1779707008624,28.22,77343.93,1.12,-0.40882,0.00025,21.52307]
[1779707010683,28.22,77351.33,1.12,-0.40698,0.00025,21.50142]
[1779707015453,28.22,77357.81,1.12,-0.40537,0.00025,21.47795]
[1779707020755,28.22,77361.61,1.12,-0.40443,0.00025,21.46653]
[1779707025789,28.23,77362.05,1.12,-0.40433,0.00025,21.46527]
[1779707032839,28.23,77363.21,1.12,-0.40405,0.00025,21.46182]
[1779707038967,28.23,77365.11,1.12,-0.40358,0.00025,21.45605]
[1779707044287,28.23,77366.57,1.12,-0.40323,0.00025,21.45166]
[1779707051972,28.23,77368.29,1.12,-0.40281,0.00025,21.44646]
[1779707057006,28.24,77368.86,1.12,-0.40267,0.00025,21.44478]
[1779707062415,28.24,77370.04,1.12,-0.40239,0.00025,21.44119]
[1779707068457,28.24,77369.4,1.12,-0.40255,0.00025,21.44327]
[1779707074907,28.24,77371.79,1.12,-0.40195,0.00025,21.43168]
[1779707081577,28.24,77372.64,1.12,-0.40175,0.00025,21.42919]
[1779707081613,28.24,77372.64,1.12,-0.40175,0.00025,21.42919]
[1779707081653,28.25,77371.52,1.12,-0.40203,0.00025,21.43271]
[1779707085259,28.25,77370.74,1.12,-0.40222,0.00025,21.43517]
[1779707085652,28.25,77370.51,1.12,-0.40228,0.00025,21.43591]
[1779707090680,28.25,77371.13,1.12,-0.40213,0.00025,21.43402]
[1779707095689,28.25,77371.63,1.12,-0.40201,0.00025,21.43253]
[1779707100689,28.25,77370.94,1.12,-0.40219,0.00025,21.43475]
[1779707105728,28.25,77370.85,1.12,-0.40222,0.00025,21.43509]
[1779707107647,28.25,77375.09,1.12,-0.40117,0.00025,21.42184]
[1779707107664,28.25,77375.09,1.12,-0.40117,0.00025,21.42184]
[1779707107765,28.25,77374.88,1.12,-0.40122,0.00025,21.42252]
[1779707112771,28.26,77373.47,1.12,-0.40158,0.00025,21.42703]
[1779707113784,28.26,77366.2,1.12,-0.40338,0.00025,21.44963]
[1779707118810,28.26,77368.31,1.12,-0.40286,0.00025,21.44316]
[1779707123820,28.26,77368.08,1.12,-0.40292,0.00025,21.44391]
[1779707128835,28.26,77368.08,1.12,-0.40292,0.00025,21.44393]
[1779707133848,28.26,77368.88,1.12,-0.40271,0.00025,21.43727]
[1779707138871,28.26,77366.7,1.12,-0.40325,0.00025,21.44401]
[1779707143901,28.26,77366.89,1.12,-0.4032,0.00025,21.44341]
[1779707148930,28.26,77367.37,1.12,-0.40308,0.00025,21.44192]
[1779707153960,28.26,77368.15,1.12,-0.40289,0.00025,21.43954]
[1779707158982,28.26,77367.94,1.12,-0.40294,0.00025,21.44023]
[1779707163993,28.26,77368.05,1.12,-0.40292,0.00025,21.43995]
[1779707169012,28.26,77368.22,1.12,-0.40288,0.00025,21.43949]
[1779707174036,28.26,77369.17,1.12,-0.40265,0.00025,21.43663]
[1779707179054,28.27,77371.85,1.12,-0.402,0.00025,21.42841]
[1779707184062,28.27,77369.52,1.12,-0.40258,0.00025,21.43577]
[1779707189087,28.27,77369.65,1.12,-0.40256,0.00025,21.43547]
[1779707194089,28.27,77369.65,1.12,-0.40255,0.00025,21.43138]
[1779707195563,28.28,77369.79,1.12,-0.40252,0.00025,21.43097]
[1779707195806,28.28,77369.26,1.12,-0.40265,0.00025,21.43264]
[1779707196784,28.28,77357.81,1.12,-0.40548,0.00025,21.46757]
[1779707197858,28.28,77348.18,1.12,-0.40787,0.00025,21.49609]
[1779707199811,28.28,77341.71,1.12,-0.40948,0.00025,21.51483]
[1779707201441,28.28,77340.6,1.12,-0.40975,0.00025,21.51802]
[1779707201450,28.28,77340.6,1.12,-0.40975,0.00025,21.51802]
[1779707204766,28.28,77338.56,1.12,-0.41026,0.00025,21.52387]
[1779707204780,28.28,77338.56,1.12,-0.41026,0.00025,21.52387]
[1779707204811,28.28,77338.56,1.12,-0.41026,0.00025,21.52387]
[1779707204783,28.28,77338.64,1.12,-0.41024,0.00025,21.52365]
[1779707205593,28.28,77338.59,1.12,-0.41026,0.00025,21.52381]
[1779707210685,28.28,77335.94,1.12,-0.41092,0.00025,21.53138]
[1779707216127,28.28,77335.24,1.12,-0.4111,0.00025,21.53342]
[1779707221164,28.29,77334.04,1.12,-0.41141,0.00025,21.53687]
[1779707226198,28.29,77337.51,1.12,-0.41055,0.00025,21.52715]
[1779707231233,28.29,77337.24,1.12,-0.41062,0.00025,21.52795]
[1779707236788,28.29,77337.95,1.12,-0.41044,0.00025,21.52597]
[1779707240099,28.29,77332.35,1.12,-0.41184,0.00025,21.54174]
[1779707240116,28.29,77332.35,1.12,-0.41184,0.00025,21.54174]
[1779707245333,28.29,77331.42,1.12,-0.41208,0.00025,21.54442]
[1779707250368,28.29,77328.82,1.12,-0.41273,0.00025,21.55169]
[1779707252382,28.3,77333.92,1.12,-0.41145,0.00025,21.53338]
[1779707257853,28.3,77334.86,1.12,-0.41122,0.00025,21.53077]
[1779707258139,28.3,77334.65,1.12,-0.41127,0.00025,21.53136]
[1779707258170,28.3,77334.65,1.12,-0.41127,0.00025,21.53136]
[1779707258844,28.3,77343.11,1.12,-0.40917,0.00025,21.50734]
[1779707260598,28.3,77347.37,1.12,-0.40812,0.00025,21.49502]
[1779707260607,28.3,77347.37,1.12,-0.40812,0.00025,21.49502]
[1779707260912,28.3,77348.48,1.12,-0.40784,0.00025,21.49179]
[1779707265928,28.3,77351.19,1.12,-0.40717,0.00025,21.48389]
[1779707270931,28.3,77356.37,1.12,-0.40589,0.00025,21.46859]
[1779707275958,28.3,77360.53,1.12,-0.40487,0.00025,21.45613]
[1779707280966,28.3,77362.56,1.12,-0.40437,0.00025,21.45001]
[1779707285981,28.3,77363.46,1.12,-0.40415,0.00025,21.44729]
[1779707290984,28.3,77365.4,1.12,-0.40367,0.00025,21.44139]
[1779707295987,28.3,77366.17,1.12,-0.40348,0.00025,21.43904]
[1779707301007,28.3,77368.12,1.12,-0.403,0.00025,21.43305]
[1779707306022,28.3,77369.26,1.12,-0.40272,0.00025,21.42954]
[1779707311039,28.3,77371.16,1.12,-0.40225,0.00025,21.42367]
[1779707316066,28.3,77370.7,1.12,-0.40235,0.00025,21.42093]
[1779707321086,28.3,77371.39,1.12,-0.40218,0.00025,21.41883]
[1779707326092,28.31,77371.75,1.12,-0.4021,0.00025,21.41777]
[1779707331118,28.31,77371.83,1.12,-0.40208,0.00025,21.4176]
[1779707336122,28.31,77372.07,1.12,-0.40203,0.00025,21.41693]
[1779707341140,28.31,77371.97,1.12,-0.40206,0.00025,21.41733]
[1779707346159,28.31,77371.45,1.12,-0.40219,0.00025,21.41904]
[1779707349975,28.32,77380.12,1.12,-0.40006,0.00025,21.39189]
[1779707351351,28.32,77380.1,1.12,-0.40007,0.00025,21.39199]
[1779707351374,28.32,77380.1,1.12,-0.40007,0.00025,21.39199]
[1779707351535,28.32,77379.91,1.12,-0.40012,0.00025,21.39259]
[1779707357303,28.32,77380.16,1.12,-0.40007,0.00025,21.39196]
[1779707362555,28.32,77378.52,1.12,-0.40048,0.00025,21.39732]
[1779707366377,28.33,77379.74,1.12,-0.40019,0.00025,21.39361]
[1779707366392,28.33,77379.74,1.12,-0.40019,0.00025,21.39361]
[1779707366426,28.33,77379.28,1.12,-0.40031,0.00025,21.39507]
[1779707372473,28.33,77379.05,1.12,-0.40036,0.00025,21.39175]
[1779707372499,28.33,77379.05,1.12,-0.40036,0.00025,21.39175]
[1779707378258,28.34,77378.57,1.12,-0.40049,0.00025,21.3935]
[1779707385032,28.34,77378.32,1.12,-0.40056,0.00025,21.39439]
[1779707391854,28.34,77378.22,1.12,-0.40061,0.00025,21.39498]
[1779707400414,28.35,77378.39,1.12,-0.40059,0.00025,21.39474]
[1779707402763,28.35,77378.72,1.12,-0.40051,0.00025,21.39373]
[1779707403060,28.35,77378.12,1.12,-0.40066,0.00025,21.39569]
[1779707407017,28.35,77383.73,1.12,-0.39928,0.00025,21.37789]
[1779707410252,28.35,77387.9,1.12,-0.39825,0.00025,21.36444]
[1779707410270,28.35,77387.9,1.12,-0.39825,0.00025,21.36444]
[1779707411045,28.35,77388.18,1.12,-0.39818,0.00025,21.36352]
[1779707416068,28.35,77388.59,1.12,-0.39807,0.00025,21.3621]
[1779707421069,28.35,77390.24,1.12,-0.39766,0.00025,21.35662]
[1779707426089,28.35,77388.45,1.12,-0.39809,0.00025,21.36229]
[1779707431104,28.35,77387.42,1.12,-0.39835,0.00025,21.36573]
[1779707436122,28.35,77387.03,1.12,-0.39845,0.00025,21.36305]
[1779707441132,28.36,77383.81,1.12,-0.39926,0.00025,21.37367]
[1779707446144,28.36,77383.5,1.12,-0.39933,0.00025,21.37456]
[1779707451146,28.35,77383.13,1.12,-0.39941,0.00025,21.37557]
[1779707456152,28.36,77382.57,1.12,-0.39956,0.00025,21.3775]
[1779707461168,28.36,77382.13,1.12,-0.39968,0.00025,21.37913]
[1779707465134,28.37,77376.57,1.12,-0.40106,0.00025,21.39688]
[1779707470136,28.37,77371.98,1.12,-0.40221,0.00025,21.41137]
[1779707475161,28.37,77372.68,1.12,-0.40205,0.00025,21.4094]
[1779707480162,28.38,77374.97,1.12,-0.4015,0.00025,21.40248]
[1779707485191,28.39,77374.69,1.12,-0.40159,0.00025,21.4036]
[1779707490218,28.39,77375.06,1.12,-0.40151,0.00025,21.40265]
[1779707495231,28.39,77374.61,1.12,-0.40162,0.00025,21.40004]
[1779707500241,28.4,77372.67,1.12,-0.40211,0.00025,21.40626]
[1779707501683,28.4,77372.47,1.12,-0.40216,0.00025,21.40691]
[1779707501716,28.4,77372.47,1.12,-0.40216,0.00025,21.40691]
[1779707507906,28.4,77371.91,1.12,-0.40231,0.00025,21.40877]
[1779707513199,28.41,77372.3,1.12,-0.40223,0.00025,21.40782]
[1779707518233,28.41,77372.33,1.12,-0.40223,0.00025,21.40788]
[1779707523737,28.42,77372.51,1.12,-0.4022,0.00025,21.40745]
[1779707529312,28.42,77370.86,1.12,-0.40262,0.00025,21.41274]
[1779707534845,28.42,77373.47,1.12,-0.40199,0.00025,21.40482]
[1779707539889,28.43,77370.85,1.12,-0.40264,0.00025,21.41303]
[1779707545424,28.43,77371.13,1.12,-0.40259,0.00025,21.41235]
[1779707550688,28.43,77367.56,1.12,-0.40347,0.00025,21.42337]
[1779707556441,28.43,77368.74,1.12,-0.40317,0.00025,21.41567]
[1779707561536,28.44,77369.73,1.12,-0.40293,0.00025,21.41274]
[1779707568131,28.44,77370.13,1.12,-0.40284,0.00025,21.41159]
[1779707573833,28.44,77369.57,1.12,-0.40299,0.00025,21.41344]
[1779707581107,28.45,77370.94,1.12,-0.40266,0.00025,21.40939]
[1779707586714,28.45,77373.52,1.12,-0.40204,0.00025,21.40152]
[1779707591749,28.45,77369.57,1.12,-0.40302,0.00025,21.41379]
[1779707597931,28.45,77369.73,1.12,-0.40298,0.00025,21.41335]
[1779707603628,28.45,77370.59,1.12,-0.40277,0.00025,21.4108]
[1779707609876,28.46,77370.99,1.12,-0.40268,0.00025,21.40968]
[1779707615072,28.46,77371.31,1.12,-0.40259,0.00025,21.40452]
[1779707616371,28.46,77371.31,1.12,-0.4026,0.00025,21.40457]
[1779707617234,28.46,77371.31,1.12,-0.4026,0.00025,21.4046]
[1779707622259,28.46,77371.88,1.12,-0.40246,0.00025,21.4029]
[1779707624992,28.46,77371.88,1.12,-0.40246,0.00025,21.40294]
[1779707624996,28.46,77371.88,1.12,-0.40246,0.00025,21.40294]
[1779707625027,28.46,77371.88,1.12,-0.40246,0.00025,21.40294]
[1779707625390,28.46,77370.78,1.12,-0.40274,0.00025,21.40634]
[1779707626201,28.46,77365.31,1.12,-0.40408,0.00025,21.42304]
[1779707628814,28.46,77365.04,1.12,-0.40415,0.00025,21.42386]
[1779707628866,28.46,77365.04,1.12,-0.40415,0.00025,21.42386]
[1779707634051,28.46,77366.7,1.12,-0.40374,0.00025,21.41885]
[1779707641900,28.46,77366.18,1.12,-0.40387,0.00025,21.42044]
[1779707648149,28.47,77371.4,1.12,-0.40259,0.00025,21.40458]
[1779707653702,28.47,77371.66,1.12,-0.40253,0.00025,21.4038]
[1779707659228,28.47,77371.66,1.12,-0.40254,0.00025,21.40386]
[1779707664262,28.47,77376.6,1.12,-0.40133,0.00025,21.38859]
[1779707669296,28.47,77377.66,1.12,-0.40107,0.00025,21.38533]
[1779707676347,28.47,77377.44,1.12,-0.40112,0.00025,21.38194]
[1779707681810,28.47,77373.95,1.12,-0.40198,0.00025,21.39288]
[1779707687424,28.48,77373.5,1.12,-0.40209,0.00025,21.39434]
[1779707693349,28.48,77372.18,1.12,-0.40242,0.00025,21.39846]
[1779707699509,28.48,77372.0,1.12,-0.40247,0.00025,21.3991]
[1779707704544,28.48,77374.3,1.12,-0.40191,0.00025,21.39206]
[1779707712030,28.48,77372.96,1.12,-0.40225,0.00025,21.39631]
[1779707718645,28.49,77372.99,1.12,-0.40225,0.00025,21.39632]
[1779707723683,28.49,77372.91,1.12,-0.40227,0.00025,21.39664]
[1779707729725,28.49,77370.95,1.12,-0.40276,0.00025,21.40274]
[1779707735767,28.49,77371.41,1.12,-0.40264,0.00025,21.39719]
[1779707740802,28.49,77371.83,1.12,-0.40254,0.00025,21.39596]
[1779707745843,28.49,77372.0,1.12,-0.4025,0.00025,21.3955]
[1779707750879,28.5,77372.2,1.12,-0.40246,0.00025,21.39495]
[1779707753552,28.5,77372.6,1.12,-0.40236,0.00025,21.39375]
[1779707753571,28.5,77372.6,1.12,-0.40236,0.00025,21.39375]
[1779707753577,28.5,77372.6,1.12,-0.40236,0.00025,21.39375]
[1779707753900,28.5,77372.49,1.12,-0.40239,0.00025,21.39407]
[1779707756046,28.49,77372.12,1.12,-0.40248,0.00025,21.39518]
[1779707756059,28.49,77372.12,1.12,-0.40248,0.00025,21.39518]
[1779707756390,28.49,77372.15,1.12,-0.40246,0.00025,21.39505]
[1779707758557,28.49,77372.15,1.12,-0.40246,0.00025,21.39503]
[1779707759411,28.49,77372.15,1.12,-0.40246,0.00025,21.39499]
[1779707764433,28.49,77372.2,1.12,-0.40244,0.00025,21.39475]
[1779707769446,28.49,77370.93,1.12,-0.40275,0.00025,21.39855]
[1779707774463,28.49,77372.75,1.12,-0.40229,0.00025,21.39285]
[1779707779471,28.48,77370.81,1.12,-0.40276,0.00025,21.39872]
[1779707784496,28.48,77369.58,1.12,-0.40305,0.00025,21.40235]
[1779707789527,28.48,77368.24,1.12,-0.40337,0.00025,21.40633]
[1779707794552,28.47,77368.32,1.12,-0.40333,0.00025,21.40175]
[1779707799557,28.47,77368.47,1.12,-0.40328,0.00025,21.40117]
[1779707800471,28.47,77355.7,1.12,-0.40643,0.00025,21.43948]
[1779707800923,28.47,77355.7,1.12,-0.40643,0.00025,21.43948]
[1779707801231,28.47,77355.7,1.12,-0.40643,0.00025,21.43948]
[1779707803244,28.47,77348.73,1.12,-0.40814,0.00025,21.45981]
[1779707804470,28.47,77348.73,1.12,-0.40814,0.00025,21.45981]
[1779707804512,28.47,77349.77,1.12,-0.40789,0.00025,21.45679]
[1779707804896,28.47,77349.77,1.12,-0.40789,0.00025,21.45679]
[1779707805258,28.47,77352.02,1.12,-0.40733,0.00025,21.45023]
[1779707806896,28.47,77353.14,1.12,-0.40705,0.00025,21.44695]
[1779707812307,28.47,77349.5,1.12,-0.40795,0.00025,21.45748]
[1779707817343,28.47,77347.24,1.12,-0.4085,0.00025,21.46395]
[1779707822377,28.46,77346.45,1.12,-0.40869,0.00025,21.46616]
[1779707824797,28.46,77345.31,1.12,-0.40897,0.00025,21.4694]
[1779707825487,28.46,77346.01,1.12,-0.4088,0.00025,21.46738]
[1779707830370,28.46,77345.46,1.12,-0.40893,0.00025,21.46891]
[1779707830384,28.46,77345.46,1.12,-0.40893,0.00025,21.46891]
[1779707835398,28.46,77343.09,1.12,-0.40951,0.00025,21.47562]
[1779707836478,28.46,77342.63,1.12,-0.40962,0.00025,21.47692]
[1779707836484,28.46,77342.63,1.12,-0.40962,0.00025,21.47692]
[1779707840543,28.46,77339.38,1.12,-0.41042,0.00025,21.48607]
[1779707841510,28.46,77339.38,1.12,-0.41042,0.00025,21.48606]
[1779707844531,28.46,77332.55,1.12,-0.41211,0.00025,21.50505]
[1779707849567,28.46,77331.56,1.12,-0.41235,0.00025,21.50774]
[1779707856615,28.45,77330.68,1.12,-0.41255,0.00025,21.50593]
[1779707863079,28.45,77329.72,1.12,-0.41278,0.00025,21.50852]
[1779707868989,28.45,77328.0,1.12,-0.4132,0.00025,21.51318]
[1779707875053,28.45,77330.67,1.12,-0.41254,0.00025,21.50584]
[1779707880864,28.45,77333.28,1.12,-0.41189,0.00025,21.49862]
[1779707886226,28.45,77338.18,1.12,-0.41067,0.00025,21.4849]
[1779707891863,28.45,77339.88,1.12,-0.41025,0.00025,21.48009]
[1779707896901,28.45,77341.76,1.12,-0.40979,0.00025,21.47475]
[1779707902552,28.45,77340.07,1.12,-0.4102,0.00025,21.47951]
[1779707908675,28.45,77335.89,1.12,-0.41123,0.00025,21.4912]
[1779707910013,28.45,77330.13,1.12,-0.41266,0.00025,21.50714]
[1779707915052,28.45,77330.9,1.12,-0.41246,0.00025,21.50087]
[1779707920874,28.45,77330.9,1.12,-0.41246,0.00025,21.50087]
[1779707927133,28.45,77328.91,1.12,-0.41295,0.00025,21.50639]
[1779707932167,28.45,77328.66,1.12,-0.41302,0.00025,21.5071]
[1779707937228,28.45,77328.09,1.12,-0.41316,0.00025,21.50868]
[1779707937289,28.45,77320.99,1.12,-0.41492,0.00025,21.52783]
[1779707943641,28.45,77321.52,1.12,-0.4148,0.00025,21.52653]
[1779707949287,28.46,77319.05,1.12,-0.41542,0.00025,21.5332]
[1779707953647,28.46,77327.05,1.12,-0.41345,0.00025,21.51183]
[1779707959362,28.46,77326.88,1.12,-0.41349,0.00025,21.51233]
[1779707964397,28.46,77326.58,1.12,-0.41357,0.00025,21.51318]
[1779707965404,28.46,77337.9,1.12,-0.41077,0.00025,21.48196]
[1779707966446,28.46,77345.33,1.12,-0.40893,0.00025,21.46089]
[1779707971446,28.46,77347.23,1.12,-0.40844,0.00025,21.45122]
[1779707976483,28.46,77348.98,1.12,-0.40801,0.00025,21.44615]
[1779707981517,28.46,77352.76,1.12,-0.40708,0.00025,21.43514]
[1779707986553,28.46,77353.32,1.12,-0.40694,0.00025,21.43351]
[1779707992472,28.46,77355.2,1.12,-0.40648,0.00025,21.428]
[1779707998635,28.46,77356.5,1.12,-0.40615,0.00025,21.42413]
[1779708003671,28.46,77361.94,1.12,-0.40481,0.00025,21.40792]
[1779708008706,28.46,77362.86,1.12,-0.40459,0.00025,21.40517]
[1779708014139,28.46,77363.2,1.12,-0.40451,0.00025,21.40418]
[1779708019783,28.46,77364.82,1.12,-0.40411,0.00025,21.39933]
[1779708025023,28.46,77365.75,1.12,-0.40388,0.00025,21.39654]
[1779708030861,28.47,77367.19,1.12,-0.40353,0.00025,21.39222]
[1779708037910,28.47,77367.09,1.12,-0.40355,0.00025,21.38838]
[1779708043300,28.47,77366.2,1.12,-0.40377,0.00025,21.39112]
[1779708054422,28.47,77366.67,1.12,-0.40366,0.00025,21.3898]
[1779708062081,28.47,77368.46,1.12,-0.40323,0.00025,21.38443]
[1779708067116,28.47,77368.75,1.12,-0.40316,0.00025,21.3836]
[1779708073159,28.48,77367.68,1.12,-0.40343,0.00025,21.38694]
[1779708078194,28.48,77368.14,1.12,-0.40332,0.00025,21.38559]
[1779708083229,28.48,77368.46,1.12,-0.40324,0.00025,21.38467]
[1779708088266,28.48,77366.84,1.12,-0.40365,0.00025,21.38965]
[1779708093300,28.48,77367.1,1.12,-0.40357,0.00025,21.3847]
[1779708098423,28.48,77367.3,1.12,-0.40352,0.00025,21.38413]
[1779708104773,28.48,77366.21,1.12,-0.4038,0.00025,21.38752]
[1779708110419,28.48,77365.83,1.12,-0.40389,0.00025,21.38873]
[1779708116685,28.49,77365.31,1.12,-0.40403,0.00025,21.39035]
[1779708122503,28.49,77360.53,1.12,-0.40521,0.00025,21.4048]
[1779708127542,28.49,77359.44,1.12,-0.40548,0.00025,21.40808]
[1779708133821,28.49,77359.44,1.12,-0.40548,0.00025,21.40808]
[1779708139626,28.49,77357.64,1.12,-0.40593,0.00025,21.41347]
[1779708144662,28.49,77360.92,1.12,-0.40512,0.00025,21.40372]
[1779708150704,28.49,77360.56,1.12,-0.40521,0.00025,21.40482]
[1779708156746,28.49,77359.37,1.12,-0.40549,0.00025,21.40416]
[1779708161782,28.49,77358.49,1.12,-0.4057,0.00025,21.40679]
[1779708166818,28.49,77353.51,1.12,-0.40693,0.00025,21.42146]
[1779708168832,28.49,77339.94,1.12,-0.41028,0.00025,21.46045]
[1779708174873,28.49,77339.02,1.12,-0.41051,0.00025,21.46303]
[1779708179905,28.49,77335.57,1.12,-0.41136,0.00025,21.47267]
[1779708184947,28.49,77334.36,1.12,-0.41166,0.00025,21.47603]
[1779708191976,28.49,77329.09,1.12,-0.41297,0.00025,21.49056]
[1779708197079,28.49,77328.53,1.12,-0.41311,0.00025,21.49216]
[1779708203615,28.49,77327.67,1.12,-0.41333,0.00025,21.49455]
[1779708203643,28.49,77333.49,1.12,-0.41189,0.00025,21.47861]
[1779708205282,28.49,77340.1,1.12,-0.41026,0.00025,21.46016]
[1779708210841,28.49,77335.76,1.12,-0.41133,0.00025,21.47228]
[1779708216159,28.49,77333.19,1.12,-0.41194,0.00025,21.47516]
[1779708221195,28.49,77332.15,1.12,-0.4122,0.00025,21.478]
[1779708226230,28.49,77330.36,1.12,-0.41264,0.00025,21.48289]
[1779708234684,28.49,77329.03,1.12,-0.41297,0.00025,21.48653]
[1779708241337,28.49,77328.07,1.12,-0.4132,0.00025,21.48908]
[1779708246370,28.49,77327.21,1.12,-0.41341,0.00025,21.4914]
[1779708253419,28.49,77328.79,1.12,-0.41302,0.00025,21.48704]
[1779708258453,28.48,77328.5,1.12,-0.41308,0.00025,21.48779]
[1779708265935,28.48,77326.94,1.12,-0.41347,0.00025,21.49196]
[1779708271546,28.48,77327.38,1.12,-0.41334,0.00025,21.48654]
[1779708276908,28.48,77326.88,1.12,-0.41346,0.00025,21.48786]
[1779708283440,28.48,77326.75,1.12,-0.41349,0.00025,21.48819]
[1779708289504,28.48,77326.75,1.12,-0.41349,0.00025,21.48815]
[1779708294709,28.48,77329.74,1.12,-0.41274,0.00025,21.47994]
[1779708300751,28.48,77331.74,1.12,-0.41224,0.00025,21.4744]
[1779708305786,28.47,77331.41,1.12,-0.41232,0.00025,21.47527]
[1779708307800,28.47,77325.6,1.12,-0.41376,0.00025,21.49111]
[1779708310820,28.47,77320.23,1.12,-0.41509,0.00025,21.50553]
[1779708315856,28.48,77320.52,1.12,-0.41502,0.00025,21.50479]
[1779708320892,28.48,77318.63,1.12,-0.4155,0.00025,21.50984]
[1779708325928,28.48,77317.82,1.12,-0.4157,0.00025,21.51204]
[1779708330962,28.48,77319.06,1.12,-0.4154,0.00025,21.50883]
[1779708339024,28.49,77319.48,1.12,-0.41529,0.00025,21.50367]
[1779708344058,28.49,77322.21,1.12,-0.41463,0.00025,21.49652]
[1779708345494,28.49,77322.04,1.12,-0.41467,0.00025,21.497]
[1779708346107,28.49,77322.82,1.12,-0.41448,0.00025,21.49494]
[1779708347927,28.49,77322.82,1.12,-0.41448,0.00025,21.4949]
[1779708347931,28.49,77322.82,1.12,-0.41448,0.00025,21.4949]
[1779708347961,28.49,77322.82,1.12,-0.41448,0.00025,21.4949]
[1779708348086,28.49,77323.1,1.12,-0.4144,0.00025,21.49412]
[1779708348495,28.49,77323.1,1.12,-0.4144,0.00025,21.49412]
[1779708348506,28.49,77323.1,1.12,-0.4144,0.00025,21.49412]
[1779708349092,28.49,77323.18,1.12,-0.41438,0.00025,21.49387]
[1779708354128,28.48,77321.76,1.12,-0.41472,0.00025,21.49751]
[1779708360859,28.48,77321.41,1.12,-0.4148,0.00025,21.49833]
[1779708366641,28.47,77321.63,1.12,-0.41472,0.00025,21.49751]
[1779708374267,28.47,77323.05,1.12,-0.41437,0.00025,21.49365]
[1779708380312,28.47,77323.22,1.12,-0.41431,0.00025,21.49308]
[1779708385348,28.46,77323.04,1.12,-0.41435,0.00025,21.49348]
[1779708390384,28.46,77324.09,1.12,-0.41409,0.00025,21.49069]
[1779708396243,28.46,77323.42,1.12,-0.41424,0.00025,21.4882]
[1779708402468,28.46,77323.43,1.12,-0.41422,0.00025,21.48797]
[1779708407966,28.45,77323.56,1.12,-0.41418,0.00025,21.4875]
[1779708414551,28.46,77323.84,1.12,-0.41413,0.00025,21.48698]
[1779708418094,28.46,77324.46,1.12,-0.41398,0.00025,21.48541]
[1779708418121,28.46,77324.46,1.12,-0.41398,0.00025,21.48541]
[1779708419008,28.46,77326.71,1.12,-0.41343,0.00025,21.47935]
[1779708419082,28.46,77326.04,1.12,-0.41359,0.00025,21.48114]
[1779708420617,28.46,77326.04,1.12,-0.41359,0.00025,21.48114]
[1779708420623,28.46,77326.04,1.12,-0.41359,0.00025,21.48114]
[1779708420718,28.46,77324.35,1.12,-0.41401,0.00025,21.48568]
[1779708427062,28.45,77324.52,1.12,-0.41395,0.00025,21.48503]
[1779708434991,28.45,77323.64,1.12,-0.41416,0.00025,21.48731]
[1779708440153,28.44,77323.07,1.12,-0.41427,0.00025,21.48854]
[1779708445318,28.44,77322.91,1.12,-0.4143,0.00025,21.48881]
[1779708451811,28.43,77322.83,1.12,-0.41429,0.00025,21.48466]
[1779708456846,28.43,77323.38,1.12,-0.41416,0.00025,21.48322]
[1779708461604,28.43,77324.79,1.12,-0.4138,0.00025,21.47936]
[1779708461881,28.43,77324.79,1.12,-0.41381,0.00025,21.4794]
[1779708466939,28.43,77324.92,1.12,-0.41376,0.00025,21.4789]
[1779708473514,28.42,77324.82,1.12,-0.41377,0.00025,21.47898]
[1779708480437,28.41,77324.25,1.12,-0.41389,0.00025,21.48019]
[1779708486104,28.41,77323.58,1.12,-0.41404,0.00025,21.48185]
[1779708493099,28.41,77323.75,1.12,-0.41399,0.00025,21.4813]
[1779708498134,28.4,77323.47,1.12,-0.41405,0.00025,21.482]
[1779708503799,28.4,77323.47,1.12,-0.41405,0.00025,21.48192]
[1779708509210,28.4,77323.44,1.12,-0.41406,0.00025,21.482]
[1779708514979,28.4,77323.13,1.12,-0.41411,0.00025,21.47856]
[1779708517519,28.4,77323.2,1.12,-0.41409,0.00025,21.47838]
[1779708518165,28.4,77323.2,1.12,-0.41409,0.00025,21.47838]
[1779708523180,28.4,77321.97,1.12,-0.41441,0.00025,21.48179]
[1779708528207,28.4,77322.31,1.12,-0.41431,0.00025,21.48076]
[1779708533230,28.39,77322.04,1.12,-0.41437,0.00025,21.48137]
[1779708533704,28.39,77322.04,1.12,-0.41437,0.00025,21.48134]
[1779708534290,28.39,77322.04,1.12,-0.41437,0.00025,21.48131]
[1779708536609,28.39,77318.93,1.12,-0.41514,0.00025,21.48958]
[1779708536622,28.39,77318.93,1.12,-0.41514,0.00025,21.48958]
[1779708538648,28.39,77317.9,1.12,-0.41539,0.00025,21.49228]
[1779708538736,28.39,77318.93,1.12,-0.41513,0.00025,21.48953]
[1779708545034,28.39,77320.69,1.12,-0.41469,0.00025,21.48481]
[1779708545451,28.39,77319.79,1.12,-0.41492,0.00025,21.48727]
[1779708546265,28.39,77319.35,1.12,-0.41503,0.00025,21.48847]
[1779708551271,28.39,77319.44,1.12,-0.41502,0.00025,21.48834]
[1779708556287,28.4,77320.3,1.12,-0.41482,0.00025,21.48617]
[1779708561302,28.4,77320.85,1.12,-0.41469,0.00025,21.48482]
[1779708566323,28.41,77322.82,1.12,-0.41421,0.00025,21.47964]
[1779708571333,28.41,77323.15,1.12,-0.41414,0.00025,21.47887]
[1779708576351,28.41,77322.61,1.12,-0.41427,0.00025,21.47624]
[1779708581358,28.42,77323.41,1.12,-0.41408,0.00025,21.4742]
[1779708586361,28.42,77323.81,1.12,-0.41399,0.00025,21.47323]
[1779708591372,28.42,77327.45,1.12,-0.41309,0.00025,21.46347]
[1779708596390,28.43,77330.4,1.12,-0.41237,0.00025,21.45549]
[1779708601417,28.43,77326.12,1.12,-0.41344,0.00025,21.46731]
[1779708606419,28.43,77326.35,1.12,-0.41339,0.00025,21.4668]
[1779708611441,28.44,77326.32,1.12,-0.41341,0.00025,21.467]
[1779708616443,28.44,77326.13,1.12,-0.41347,0.00025,21.46764]
[1779708621460,28.44,77325.65,1.12,-0.4136,0.00025,21.46906]
[1779708626485,28.44,77325.29,1.12,-0.41368,0.00025,21.46998]
[1779708631488,28.44,77324.51,1.12,-0.41386,0.00025,21.46789]
[1779708636512,28.44,77320.93,1.12,-0.41475,0.00025,21.4775]
[1779708641524,28.44,77320.87,1.12,-0.41477,0.00025,21.47774]
[1779708646538,28.45,77320.31,1.12,-0.41492,0.00025,21.47932]
[1779708651558,28.45,77321.55,1.12,-0.41462,0.00025,21.47612]
[1779708652107,28.45,77321.55,1.12,-0.41462,0.00025,21.47612]
[1779708652251,28.45,77321.55,1.12,-0.41462,0.00025,21.47614]
[1779708653265,28.45,77330.93,1.12,-0.41229,0.00025,21.45066]
[1779708656272,28.45,77333.39,1.12,-0.41168,0.00025,21.44389]
[1779708656822,28.45,77333.39,1.12,-0.41168,0.00025,21.44389]
[1779708657332,28.45,77332.76,1.12,-0.41184,0.00025,21.44564]
[1779708663318,28.45,77332.23,1.12,-0.41197,0.00025,21.44713]
[1779708668353,28.45,77334.16,1.12,-0.41149,0.00025,21.44177]
[1779708673387,28.45,77332.8,1.12,-0.41183,0.00025,21.44552]
[1779708678571,28.45,77331.45,1.12,-0.41216,0.00025,21.44924]
[1779708683628,28.45,77327.57,1.12,-0.41312,0.00025,21.45986]
[1779708689500,28.45,77328.27,1.12,-0.41295,0.00025,21.45792]
[1779708695890,28.45,77332.13,1.12,-0.41197,0.00025,21.4431]
[1779708706027,28.45,77332.75,1.12,-0.41182,0.00025,21.44142]
[1779708711654,28.45,77331.45,1.12,-0.41214,0.00025,21.44502]
[1779708717294,28.45,77330.2,1.12,-0.41245,0.00025,21.44847]
[1779708724366,28.45,77331.0,1.12,-0.41226,0.00025,21.44626]
[1779708729780,28.45,77337.99,1.12,-0.41052,0.00025,21.42679]
[1779708734816,28.45,77344.64,1.12,-0.40888,0.00025,21.40794]
[1779708738429,28.45,77347.68,1.12,-0.40813,0.00025,21.3992]
[1779708738504,28.45,77348.94,1.12,-0.40782,0.00025,21.39557]
[1779708741469,28.46,77356.4,1.12,-0.40597,0.00025,21.37371]
[1779708743259,28.46,77357.08,1.12,-0.40581,0.00025,21.37171]
[1779708743274,28.46,77357.08,1.12,-0.40581,0.00025,21.37171]
[1779708743461,28.46,77357.29,1.12,-0.40576,0.00025,21.37111]
[1779708748483,28.46,77358.69,1.12,-0.40541,0.00025,21.367]
[1779708753510,28.46,77361.54,1.12,-0.40469,0.00025,21.35425]
[1779708758535,28.46,77364.9,1.12,-0.40386,0.00025,21.34404]
[1779708763536,28.45,77367.97,1.12,-0.4031,0.00025,21.33461]
[1779708768562,28.45,77368.57,1.12,-0.40294,0.00025,21.3327]
[1779708773564,28.45,77370.2,1.12,-0.40254,0.00025,21.32761]
[1779708778583,28.45,77370.72,1.12,-0.4024,0.00025,21.32591]
[1779708783596,28.45,77371.25,1.12,-0.40226,0.00025,21.32419]
[1779708788601,28.44,77371.19,1.12,-0.40227,0.00025,21.32428]
[1779708793628,28.44,77371.19,1.12,-0.40226,0.00025,21.32418]
[1779708798651,28.44,77371.18,1.12,-0.40226,0.00025,21.32412]
[1779708800465,28.44,77387.13,1.12,-0.39832,0.00025,21.27373]
[1779708801508,28.44,77396.34,1.12,-0.39606,0.00025,21.24369]
[1779708801602,28.44,77396.34,1.12,-0.39606,0.00025,21.24369]
[1779708801604,28.44,77396.34,1.12,-0.39606,0.00025,21.24369]
[1779708801636,28.44,77396.34,1.12,-0.39606,0.00025,21.24369]
[1779708801690,28.44,77396.34,1.12,-0.39606,0.00025,21.24369]
[1779708801819,28.44,77396.34,1.12,-0.39606,0.00025,21.24369]
[1779708802292,28.44,77396.34,1.12,-0.39606,0.00025,21.24371]
[1779708802699,28.44,77396.34,1.12,-0.39606,0.00025,21.24371]
[1779708802737,28.44,77396.34,1.12,-0.39606,0.00025,21.24371]
[1779708803299,28.44,77395.59,1.12,-0.39624,0.00025,21.24615]
[1779708803708,28.44,77395.59,1.12,-0.39624,0.00025,21.24615]
[1779708803743,28.44,77395.59,1.12,-0.39624,0.00025,21.24615]
[1779708804068,28.44,77395.59,1.12,-0.39624,0.00025,21.24615]
[1779708804305,28.44,77398.37,1.12,-0.39556,0.00025,21.23696]
[1779708809342,28.44,77395.47,1.12,-0.39626,0.00025,21.24644]
[1779708814536,28.44,77394.64,1.12,-0.39645,0.00025,21.24487]
[1779708821301,28.43,77392.49,1.12,-0.39697,0.00025,21.25183]
[1779708824452,28.43,77390.92,1.12,-0.39735,0.00025,21.25691]
[1779708824574,28.43,77389.87,1.12,-0.39761,0.00025,21.26032]
[1779708826591,28.43,77387.93,1.12,-0.39809,0.00025,21.26659]
[1779708826601,28.43,77387.93,1.12,-0.39809,0.00025,21.26658]
[1779708831650,28.43,77385.66,1.12,-0.39864,0.00025,21.27383]
[1779708836670,28.43,77385.56,1.12,-0.39866,0.00025,21.27409]
[1779708841678,28.43,77385.64,1.12,-0.39864,0.00025,21.27378]
[1779708846690,28.43,77385.85,1.12,-0.39859,0.00025,21.27308]
[1779708851699,28.43,77387.01,1.12,-0.3983,0.00025,21.26933]
[1779708856714,28.43,77386.43,1.12,-0.39844,0.00025,21.27118]
[1779708861742,28.43,77387.1,1.12,-0.39827,0.00025,21.26902]
[1779708866751,28.43,77386.66,1.12,-0.39838,0.00025,21.27044]
[1779708871772,28.43,77386.41,1.12,-0.39843,0.00025,21.26701]
[1779708876803,28.43,77389.92,1.12,-0.39756,0.00025,21.25566]
[1779708881825,28.43,77388.03,1.12,-0.39803,0.00025,21.26181]
[1779708886837,28.43,77387.79,1.12,-0.39809,0.00025,21.2626]
[1779708891850,28.43,77387.45,1.12,-0.39818,0.00025,21.26372]
[1779708896862,28.43,77387.87,1.12,-0.39807,0.00025,21.26238]
[1779708901685,28.43,77394.7,1.12,-0.39639,0.00025,21.24015]
[1779708906702,28.43,77398.98,1.12,-0.39535,0.00025,21.22607]
[1779708911703,28.43,77402.09,1.12,-0.39459,0.00025,21.21579]
[1779708916710,28.43,77399.02,1.12,-0.39535,0.00025,21.22614]
[1779708921712,28.44,77397.84,1.12,-0.39564,0.00025,21.2301]
[1779708925788,28.44,77388.13,1.12,-0.39804,0.00025,21.26198]
[1779708930815,28.44,77386.54,1.12,-0.39843,0.00025,21.26707]
[1779708935832,28.44,77387.42,1.12,-0.39819,0.00025,21.25997]
[1779708940841,28.44,77386.94,1.12,-0.39831,0.00025,21.26151]
[1779708945844,28.44,77382.67,1.12,-0.39936,0.00025,21.27519]
[1779708947803,28.44,77374.08,1.12,-0.40149,0.00025,21.30232]
[1779708952818,28.44,77374.02,1.12,-0.40152,0.00025,21.3028]
[1779708957844,28.45,77375.33,1.12,-0.40122,0.00025,21.299]
[1779708962848,28.46,77377.06,1.12,-0.40081,0.00025,21.29383]
[1779708967876,28.46,77377.68,1.12,-0.40067,0.00025,21.29201]
[1779708972876,28.46,77379.62,1.12,-0.4002,0.00025,21.28603]
[1779708977711,28.47,77390.36,1.12,-0.39756,0.00025,21.25179]
[1779708982722,28.47,77393.37,1.12,-0.39684,0.00025,21.24217]
[1779708987725,28.47,77398.29,1.12,-0.39563,0.00025,21.22605]
[1779708992404,28.47,77396.91,1.12,-0.39596,0.00025,21.22645]
[1779708992722,28.47,77403.95,1.12,-0.39423,0.00025,21.20307]
[1779708993208,28.47,77403.95,1.12,-0.39423,0.00025,21.20307]
[1779708993643,28.47,77403.95,1.12,-0.39423,0.00025,21.20308]
[1779708993915,28.47,77403.95,1.12,-0.39423,0.00025,21.20308]
[1779708994646,28.47,77413.27,1.12,-0.39195,0.00024,21.17147]
[1779708995666,28.47,77413.27,1.12,-0.39195,0.00024,21.17147]
[1779708995706,28.47,77413.27,1.12,-0.39195,0.00024,21.17147]
[1779708995771,28.47,77419.43,1.12,-0.39044,0.00024,21.15017]
[1779708997293,28.47,77419.43,1.12,-0.39043,0.00024,21.15013]
[1779708997817,28.47,77421.08,1.12,-0.39003,0.00024,21.14435]
[1779708999108,28.47,77420.27,1.12,-0.39022,0.00024,21.14713]
[1779708999208,28.47,77420.27,1.12,-0.39022,0.00024,21.14713]
[1779708999681,28.47,77420.27,1.12,-0.39022,0.00024,21.1471]
[1779709004716,28.47,77418.37,1.12,-0.39067,0.00024,21.15353]
[1779709009752,28.46,77419.94,1.12,-0.39028,0.00024,21.14792]
[1779709014786,28.46,77421.54,1.12,-0.38988,0.00024,21.1422]
[1779709019821,28.46,77422.28,1.12,-0.38969,0.00024,21.13946]
[1779709024755,28.46,77423.66,1.12,-0.38934,0.00024,21.13449]
[1779709024858,28.45,77423.66,1.12,-0.38934,0.00024,21.13446]
[1779709029905,28.45,77428.71,1.12,-0.38809,0.00024,21.11642]
[1779709034941,28.45,77430.03,1.12,-0.38776,0.00024,21.11151]
[1779709038360,28.45,77438.14,1.12,-0.38577,0.00024,21.08218]
[1779709044005,28.44,77438.67,1.12,-0.38563,0.00024,21.08014]
[1779709049789,28.44,77438.86,1.12,-0.38558,0.00024,21.07935]
[1779709054447,28.44,77440.38,1.12,-0.38519,0.00024,21.06946]
[1779709054456,28.44,77440.38,1.12,-0.38519,0.00024,21.06946]
[1779709054755,28.44,77439.79,1.12,-0.38533,0.00024,21.07157]
[1779709060117,28.44,77439.0,1.12,-0.38552,0.00024,21.07437]
[1779709065152,28.44,77437.92,1.12,-0.38577,0.00024,21.07822]
[1779709070187,28.44,77435.64,1.12,-0.38633,0.00024,21.08642]
[1779709072361,28.43,77425.45,1.12,-0.38881,0.00024,21.12279]
[1779709076362,28.43,77425.16,1.12,-0.38888,0.00024,21.12371]
[1779709076451,28.43,77424.72,1.12,-0.38898,0.00024,21.12523]
[1779709079478,28.43,77424.73,1.12,-0.38898,0.00024,21.12512]
[1779709079537,28.43,77425.08,1.12,-0.38889,0.00024,21.12384]
[1779709085492,28.43,77424.93,1.12,-0.38891,0.00024,21.12419]
[1779709091634,28.42,77425.61,1.12,-0.38873,0.00024,21.1216]
[1779709097376,28.42,77427.09,1.12,-0.38836,0.00024,21.11609]
[1779709102414,28.42,77427.3,1.12,-0.38829,0.00024,21.1152]
[1779709107449,28.41,77427.55,1.12,-0.38822,0.00024,21.11416]
[1779709113674,28.41,77427.84,1.12,-0.38815,0.00024,21.11307]
[1779709118924,28.41,77427.81,1.12,-0.38812,0.00024,21.10863]
[1779709124568,28.4,77429.99,1.12,-0.38757,0.00024,21.10066]
[1779709130445,28.4,77429.59,1.12,-0.38766,0.00024,21.10196]
[1779709135645,28.4,77429.71,1.12,-0.38762,0.00024,21.10129]
[1779709140679,28.39,77429.09,1.12,-0.38776,0.00024,21.10334]
[1779709145800,28.39,77430.07,1.12,-0.38751,0.00024,21.09969]
[1779709150849,28.39,77430.07,1.12,-0.3875,0.00024,21.09952]
[1779709156986,28.39,77428.97,1.12,-0.38776,0.00024,21.10326]
[1779709166862,28.38,77430.5,1.12,-0.38736,0.00024,21.09744]
[1779709171898,28.38,77430.39,1.12,-0.38736,0.00024,21.09346]
[1779709177435,28.38,77430.41,1.12,-0.38735,0.00024,21.09329]
[1779709183984,28.37,77430.09,1.12,-0.38742,0.00025,21.09431]
[1779709189027,28.37,77430.49,1.12,-0.38732,0.00025,21.0928]
[1779709194062,28.37,77429.06,1.12,-0.38766,0.00025,21.09784]
[1779709199487,28.37,77429.97,1.12,-0.38743,0.00025,21.09447]
[1779709204880,28.37,77429.89,1.12,-0.38745,0.00025,21.0947]
[1779709210869,28.37,77429.69,1.12,-0.38749,0.00025,21.09529]
[1779709211667,28.36,77418.45,1.12,-0.39025,0.00025,21.13507]
[1779709212363,28.36,77408.56,1.12,-0.39268,0.00025,21.16927]
[1779709213789,28.36,77408.06,1.12,-0.3928,0.00025,21.17095]
[1779709216167,28.37,77404.08,1.12,-0.39378,0.00025,21.18453]
[1779709216495,28.37,77404.08,1.12,-0.39378,0.00025,21.18453]
[1779709216859,28.37,77404.08,1.12,-0.39378,0.00025,21.18453]
[1779709216913,28.37,77404.08,1.12,-0.39378,0.00025,21.18453]
[1779709217024,28.37,77394.78,1.12,-0.39608,0.00025,21.21563]
[1779709217748,28.37,77389.22,1.12,-0.39745,0.00025,21.23393]
[1779709218366,28.37,77389.22,1.12,-0.39745,0.00025,21.23393]
[1779709218658,28.37,77388.59,1.12,-0.39761,0.00025,21.23603]
[1779709219860,28.37,77388.59,1.12,-0.39761,0.00025,21.23603]
[1779709219962,28.37,77388.06,1.12,-0.39774,0.00025,21.2378]
[1779709225295,28.37,77387.53,1.12,-0.39788,0.00025,21.23957]
[1779709225378,28.37,77387.53,1.12,-0.39788,0.00025,21.23957]
[1779709231332,28.37,77383.64,1.12,-0.39882,0.00025,21.24787]
[1779709236901,28.37,77382.8,1.12,-0.39903,0.00025,21.25054]
[1779709242579,28.37,77381.51,1.12,-0.39934,0.00025,21.25465]
[1779709249839,28.37,77381.21,1.12,-0.39942,0.00025,21.25557]
[1779709254842,28.37,77381.21,1.12,-0.39942,0.00025,21.25556]
[1779709260796,28.37,77380.14,1.12,-0.39968,0.00025,21.25895]
[1779709260937,28.37,77380.14,1.12,-0.39968,0.00025,21.25895]
[1779709261024,28.37,77379.97,1.12,-0.39972,0.00025,21.25949]
[1779709262551,28.37,77387.73,1.12,-0.3978,0.00025,21.23452]
[1779709263560,28.37,77394.93,1.12,-0.39602,0.00025,21.21093]
[1779709268113,28.37,77394.98,1.12,-0.39602,0.00025,21.21084]
[1779709269092,28.37,77400.62,1.12,-0.39463,0.00025,21.19211]
[1779709271294,28.37,77400.33,1.12,-0.39471,0.00025,21.19315]
[1779709271333,28.37,77400.33,1.12,-0.39471,0.00025,21.19315]
[1779709272205,28.37,77399.93,1.12,-0.39481,0.00025,21.19453]
[1779709272220,28.37,77399.93,1.12,-0.39481,0.00025,21.19453]
[1779709272225,28.37,77399.93,1.12,-0.39481,0.00025,21.19453]
[1779709273015,28.37,77400.02,1.12,-0.39479,0.00025,21.19426]
[1779709274505,28.37,77399.78,1.12,-0.39485,0.00025,21.19508]
[1779709274638,28.37,77399.78,1.12,-0.39485,0.00025,21.19511]
[1779709280115,28.38,77398.72,1.12,-0.39512,0.00025,21.1988]
[1779709285711,28.38,77396.28,1.12,-0.39573,0.00025,21.20705]
[1779709290746,28.38,77394.81,1.12,-0.3961,0.00025,21.21202]
[1779709295783,28.38,77394.14,1.12,-0.39626,0.00025,21.21012]
[1779709300817,28.39,77393.97,1.12,-0.39631,0.00025,21.21081]
[1779709306859,28.39,77392.64,1.12,-0.39665,0.00025,21.21534]
[1779709313908,28.39,77392.3,1.12,-0.39674,0.00025,21.21664]
[1779709318943,28.4,77393.44,1.12,-0.39647,0.00025,21.21302]
[1779709320474,28.4,77393.29,1.12,-0.39651,0.00025,21.21353]
[1779709320957,28.4,77393.29,1.12,-0.39651,0.00025,21.21356]
[1779709322639,28.4,77393.38,1.12,-0.39649,0.00025,21.21328]
[1779709322976,28.4,77393.14,1.12,-0.39655,0.00025,21.21409]
[1779709328013,28.4,77389.38,1.12,-0.39749,0.00025,21.2265]
[1779709333033,28.4,77389.92,1.12,-0.39736,0.00025,21.22485]
[1779709338083,28.41,77388.93,1.12,-0.39762,0.00025,21.22824]
[1779709343116,28.41,77389.33,1.12,-0.39753,0.00025,21.22707]
[1779709350165,28.41,77389.44,1.12,-0.39751,0.00025,21.22689]
[1779709354297,28.41,77389.4,1.12,-0.39751,0.00025,21.22283]
[1779709360616,28.42,77389.44,1.12,-0.39752,0.00025,21.22292]
[1779709366278,28.42,77389.15,1.12,-0.3976,0.00025,21.22399]
[1779709374335,28.43,77389.08,1.12,-0.39763,0.00025,21.22443]
[1779709375792,28.43,77389.08,1.12,-0.39763,0.00025,21.22443]
[1779709376606,28.43,77389.63,1.12,-0.3975,0.00025,21.22269]
[1779709376638,28.43,77389.63,1.12,-0.3975,0.00025,21.22269]
[1779709382391,28.43,77390.82,1.12,-0.39722,0.00025,21.21901]
[1779709384728,28.43,77390.87,1.12,-0.39721,0.00025,21.21887]
[1779709384824,28.43,77390.76,1.12,-0.39723,0.00025,21.21926]
[1779709390825,28.44,77389.76,1.12,-0.39749,0.00025,21.22268]
[1779709395845,28.44,77389.73,1.12,-0.39751,0.00025,21.2229]
[1779709395947,28.44,77389.55,1.12,-0.39756,0.00025,21.22352]
[1779709396899,28.44,77389.55,1.12,-0.39756,0.00025,21.22352]
[1779709397143,28.44,77376.96,1.12,-0.40066,0.00025,21.26369]
[1779709398178,28.44,77375.38,1.12,-0.40104,0.00025,21.26856]
[1779709401423,28.43,77376.04,1.12,-0.40088,0.00025,21.26646]
[1779709401446,28.43,77376.04,1.12,-0.40088,0.00025,21.26646]
[1779709402177,28.43,77376.78,1.12,-0.40069,0.00025,21.26412]
[1779709402990,28.43,77376.78,1.12,-0.40069,0.00025,21.26412]
[1779709403246,28.43,77376.14,1.12,-0.40085,0.00025,21.26613]
[1779709408253,28.43,77376.83,1.12,-0.40068,0.00025,21.26393]
[1779709410161,28.43,77371.45,1.12,-0.40201,0.00025,21.28071]
[1779709410896,28.43,77371.45,1.12,-0.40201,0.00025,21.28071]
[1779709411201,28.43,77369.26,1.12,-0.40253,0.00025,21.28324]
[1779709416221,28.43,77371.15,1.12,-0.40206,0.00025,21.27734]
[1779709421241,28.43,77373.41,1.12,-0.40149,0.00025,21.27025]
[1779709426256,28.43,77374.68,1.12,-0.40118,0.00025,21.26623]
[1779709427350,28.43,77374.68,1.12,-0.40117,0.00025,21.26621]
[1779709427356,28.43,77374.68,1.12,-0.40117,0.00025,21.26621]
[1779709432372,28.43,77375.43,1.12,-0.40099,0.00025,21.26382]
[1779709433426,28.43,77375.8,1.12,-0.40089,0.00025,21.26265]
[1779709433769,28.43,77375.8,1.12,-0.40089,0.00025,21.26264]
[1779709441191,28.43,77378.24,1.12,-0.40029,0.00025,21.25491]
[1779709446861,28.42,77378.24,1.12,-0.40028,0.00025,21.25488]
[1779709451895,28.42,77380.94,1.12,-0.39962,0.00025,21.24629]
[1779709456930,28.42,77381.39,1.12,-0.3995,0.00025,21.24484]
[1779709463979,28.42,77382.0,1.12,-0.39935,0.00025,21.24287]
[1779709469013,28.42,77383.06,1.12,-0.39909,0.00025,21.23947]
[1779709474049,28.42,77384.14,1.12,-0.3988,0.00025,21.23177]
[1779709479084,28.42,77383.77,1.12,-0.39889,0.00025,21.23295]
[1779709484998,28.42,77384.39,1.12,-0.39874,0.00025,21.23096]
[1779709490732,28.42,77384.2,1.12,-0.39879,0.00025,21.23157]
[1779709497218,28.42,77384.19,1.12,-0.39879,0.00025,21.23159]
[1779709501417,28.42,77384.72,1.12,-0.39866,0.00025,21.22989]
[1779709502250,28.42,77388.56,1.12,-0.39771,0.00025,21.21749]
[1779709503258,28.42,77398.06,1.12,-0.39537,0.00025,21.18631]
[1779709508294,28.43,77397.54,1.12,-0.39551,0.00025,21.18817]
[1779709513330,28.43,77396.8,1.12,-0.3957,0.00025,21.19075]
[1779709519370,28.43,77395.27,1.12,-0.39609,0.00025,21.19595]
[1779709524405,28.43,77394.1,1.12,-0.39638,0.00025,21.19991]
[1779709529809,28.44,77392.89,1.12,-0.39669,0.00025,21.204]
[1779709533839,28.44,77391.74,1.12,-0.39696,0.00025,21.20358]
[1779709533952,28.44,77391.74,1.12,-0.39696,0.00025,21.20358]
[1779709534120,28.44,77391.74,1.12,-0.39696,0.00025,21.20358]
[1779709534364,28.44,77403.36,1.12,-0.39409,0.00025,21.165]
[1779709534532,28.44,77403.36,1.12,-0.39409,0.00025,21.165]
[1779709534600,28.44,77403.36,1.12,-0.39409,0.00025,21.165]
[1779709534817,28.44,77403.36,1.12,-0.39409,0.00025,21.165]
[1779709534840,28.44,77403.36,1.12,-0.39409,0.00025,21.165]
[1779709534922,28.44,77403.36,1.12,-0.39409,0.00025,21.165]
[1779709534955,28.44,77403.36,1.12,-0.39409,0.00025,21.165]
[1779709534993,28.44,77403.36,1.12,-0.39409,0.00025,21.165]
[1779709535017,28.44,77403.36,1.12,-0.39409,0.00025,21.165]
[1779709535221,28.44,77403.36,1.12,-0.39409,0.00025,21.165]
[1779709535251,28.44,77403.36,1.12,-0.39409,0.00025,21.165]
[1779709535352,28.44,77403.14,1.12,-0.39415,0.00025,21.16573]
[1779709535433,28.44,77403.14,1.12,-0.39415,0.00025,21.16573]
[1779709535458,28.44,77403.14,1.12,-0.39415,0.00025,21.16573]
[1779709535469,28.44,77403.14,1.12,-0.39415,0.00025,21.16573]
[1779709535967,28.44,77403.14,1.12,-0.39415,0.00025,21.16573]
[1779709536004,28.44,77403.14,1.12,-0.39415,0.00025,21.16573]
[1779709536164,28.44,77403.63,1.12,-0.39402,0.00025,21.16408]
[1779709536890,28.44,77403.63,1.12,-0.39402,0.00025,21.16408]
[1779709537219,28.44,77404.7,1.12,-0.39376,0.00025,21.16047]
[1779709537968,28.44,77404.7,1.12,-0.39376,0.00025,21.16047]
[1779709537984,28.44,77404.7,1.12,-0.39376,0.00025,21.16047]
[1779709538298,28.44,77404.08,1.12,-0.39391,0.00025,21.16255]
[1779709539867,28.44,77405.17,1.12,-0.39365,0.00025,21.15888]
[1779709540311,28.44,77398.16,1.12,-0.39537,0.00025,21.18235]
[1779709542122,28.44,77398.16,1.12,-0.39537,0.00025,21.18235]
[1779709542130,28.44,77398.16,1.12,-0.39537,0.00025,21.18235]
[1779709542188,28.44,77380.3,1.12,-0.39978,0.00025,21.24037]
[1779709544123,28.44,77382.42,1.12,-0.39925,0.00025,21.23361]
[1779709544811,28.44,77381.49,1.12,-0.39948,0.00025,21.23657]
[1779709544988,28.44,77381.49,1.12,-0.39948,0.00025,21.23657]
[1779709545003,28.44,77381.83,1.12,-0.3994,0.00025,21.23549]
[1779709550597,28.43,77378.71,1.12,-0.40017,0.00025,21.24535]
[1779709555631,28.43,77378.56,1.12,-0.4002,0.00025,21.24579]
[1779709561673,28.43,77379.5,1.12,-0.39997,0.00025,21.24278]
[1779709566708,28.43,77379.4,1.12,-0.39999,0.00025,21.24308]
[1779709572137,28.43,77379.79,1.12,-0.39989,0.00025,21.24175]
[1779709578038,28.42,77378.85,1.12,-0.40008,0.00025,21.24424]
[1779709584332,28.41,77378.51,1.12,-0.40015,0.00025,21.24507]
[1779709590238,28.41,77378.51,1.12,-0.40015,0.00025,21.24507]
[1779709596920,28.41,77378.78,1.12,-0.40007,0.00025,21.23998]
[1779709602962,28.41,77378.59,1.12,-0.40011,0.00025,21.2406]
[1779709608158,28.41,77379.15,1.12,-0.39998,0.00025,21.23883]
[1779709610684,28.41,77381.33,1.12,-0.39944,0.00025,21.2319]
[1779709611423,28.41,77381.65,1.12,-0.39936,0.00025,21.23089]
[1779709618069,28.42,77381.51,1.12,-0.3994,0.00025,21.23138]
[1779709623469,28.42,77381.34,1.12,-0.39944,0.00025,21.23196]
[1779709629147,28.42,77380.95,1.12,-0.39954,0.00025,21.23324]
[1779709634181,28.42,77379.6,1.12,-0.39988,0.00025,21.23756]
[1779709635292,28.42,77372.94,1.12,-0.40152,0.00025,21.25852]
[1779709641232,28.42,77373.26,1.12,-0.40144,0.00025,21.25748]
[1779709648554,28.42,77373.92,1.12,-0.40128,0.00025,21.25539]
[1779709653829,28.42,77375.05,1.12,-0.40098,0.00025,21.24758]
[1779709657074,28.42,77374.21,1.12,-0.40118,0.00025,21.2502]
[1779709657525,28.42,77374.2,1.12,-0.40119,0.00025,21.25022]
[1779709658049,28.42,77374.2,1.12,-0.40119,0.00025,21.25022]
[1779709658454,28.42,77358.14,1.12,-0.40517,0.00025,21.29944]
[1779709658575,28.42,77358.14,1.12,-0.40517,0.00025,21.29944]
[1779709658605,28.42,77358.14,1.12,-0.40517,0.00025,21.29944]
[1779709659358,28.42,77358.14,1.12,-0.40517,0.00025,21.29944]
[1779709660364,28.42,77356.71,1.12,-0.40553,0.00025,21.30376]
[1779709660609,28.42,77356.71,1.12,-0.40553,0.00025,21.30376]
[1779709661382,28.42,77356.71,1.12,-0.40553,0.00025,21.30376]
[1779709661414,28.42,77356.71,1.12,-0.40553,0.00025,21.30376]
[1779709661497,28.42,77356.92,1.12,-0.40548,0.00025,21.30317]
[1779709667419,28.42,77358.8,1.12,-0.40502,0.00025,21.29773]
[1779709673760,28.43,77361.06,1.12,-0.40448,0.00025,21.29116]
[1779709679504,28.43,77363.65,1.12,-0.40385,0.00025,21.28349]
[1779709684541,28.44,77364.6,1.12,-0.40363,0.00025,21.28072]
[1779709686971,28.44,77365.23,1.12,-0.40347,0.00025,21.27885]
[1779709687561,28.44,77365.39,1.12,-0.40344,0.00025,21.27839]
[1779709692596,28.44,77362.34,1.12,-0.4042,0.00025,21.28779]
[1779709693324,28.44,77352.79,1.12,-0.40657,0.00025,21.31634]
[1779709694564,28.44,77352.79,1.12,-0.40657,0.00025,21.31634]
[1779709694588,28.44,77353.21,1.12,-0.40647,0.00025,21.31511]
[1779709699650,28.44,77350.6,1.12,-0.40712,0.00025,21.32279]
[1779709705003,28.44,77349.93,1.12,-0.40728,0.00025,21.32476]
[1779709710723,28.44,77350.37,1.12,-0.40718,0.00025,21.32353]
[1779709715757,28.44,77352.05,1.12,-0.40675,0.00025,21.31442]
[1779709721799,28.45,77352.21,1.12,-0.40671,0.00025,21.31401]
[1779709728847,28.45,77352.48,1.12,-0.40665,0.00025,21.31329]
[1779709734247,28.45,77353.36,1.12,-0.40644,0.00025,21.31075]
[1779709739925,28.45,77353.14,1.12,-0.4065,0.00025,21.31146]
[1779709744961,28.45,77355.47,1.12,-0.40592,0.00025,21.30463]
[1779709749996,28.45,77357.37,1.12,-0.40546,0.00025,21.29904]
[1779709755031,28.46,77354.95,1.12,-0.40606,0.00025,21.30628]
[1779709760068,28.46,77351.14,1.12,-0.40701,0.00025,21.31755]
[1779709765103,28.46,77348.66,1.12,-0.40763,0.00025,21.32482]
[1779709770138,28.46,77349.63,1.12,-0.40739,0.00025,21.32201]
[1779709775176,28.46,77346.77,1.12,-0.40809,0.00025,21.32614]
[1779709780208,28.46,77345.76,1.12,-0.40834,0.00025,21.32909]
[1779709785243,28.46,77342.59,1.12,-0.40913,0.00025,21.33822]
[1779709790278,28.46,77341.12,1.12,-0.4095,0.00025,21.34244]
[1779709795314,28.46,77338.22,1.12,-0.41022,0.00025,21.35069]
[1779709799341,28.46,77343.61,1.12,-0.40888,0.00025,21.33536]
[1779709804745,28.46,77344.55,1.12,-0.40865,0.00025,21.33271]
[1779709810418,28.46,77335.0,1.12,-0.41103,0.00025,21.35986]
[1779709815453,28.46,77332.09,1.12,-0.41175,0.00025,21.36794]
[1779709820489,28.46,77331.86,1.12,-0.41181,0.00025,21.36856]
[1779709826875,28.46,77332.09,1.12,-0.41175,0.00025,21.36789]
[1779709832573,28.46,77332.97,1.12,-0.41151,0.00025,21.3612]
[1779709837607,28.46,77333.97,1.12,-0.41126,0.00025,21.3584]
[1779709842643,28.46,77333.72,1.12,-0.41132,0.00025,21.35908]
[1779709847680,28.46,77333.99,1.12,-0.41125,0.00025,21.35831]
[1779709854727,28.46,77334.08,1.12,-0.41123,0.00025,21.35805]
[1779709859761,28.46,77336.39,1.12,-0.41065,0.00025,21.35157]
[1779709864921,28.46,77336.1,1.12,-0.41073,0.00025,21.35238]
[1779709870841,28.46,77336.08,1.12,-0.41073,0.00025,21.35245]
[1779709875501,28.46,77335.97,1.12,-0.41076,0.00025,21.35276]
[1779709875544,28.46,77335.97,1.12,-0.41076,0.00025,21.35276]
[1779709875627,28.46,77335.97,1.12,-0.41076,0.00025,21.35276]
[1779709875705,28.46,77332.89,1.12,-0.41153,0.00025,21.36137]
[1779709881657,28.46,77331.71,1.12,-0.41182,0.00025,21.36464]
[1779709887646,28.46,77331.1,1.12,-0.41197,0.00025,21.3663]
[1779709892993,28.46,77327.49,1.12,-0.41286,0.00025,21.37205]
[1779709899041,28.46,77328.14,1.12,-0.4127,0.00025,21.37031]
[1779709904086,28.46,77327.8,1.12,-0.41279,0.00025,21.37128]
[1779709906902,28.46,77326.89,1.12,-0.41302,0.00025,21.3738]
[1779709907700,28.46,77326.23,1.12,-0.41318,0.00025,21.37561]
[1779709910189,28.46,77326.52,1.12,-0.41311,0.00025,21.37485]
[1779709910311,28.46,77326.84,1.12,-0.41303,0.00025,21.37399]
[1779709916156,28.47,77326.79,1.12,-0.41305,0.00025,21.3742]
[1779709921192,28.47,77327.42,1.12,-0.4129,0.00025,21.37253]
[1779709926227,28.47,77326.1,1.12,-0.41323,0.00025,21.37619]
[1779709931570,28.47,77325.36,1.12,-0.41342,0.00025,21.37826]
[1779709933791,28.47,77313.68,1.12,-0.41634,0.00025,21.40945]
[1779709934421,28.47,77313.68,1.12,-0.41634,0.00025,21.40945]
[1779709934655,28.47,77313.68,1.12,-0.41634,0.00025,21.40945]
[1779709934737,28.47,77313.68,1.12,-0.41634,0.00025,21.40945]
[1779709934826,28.47,77291.72,1.12,-0.42183,0.00025,21.46492]
[1779709934973,28.47,77291.72,1.12,-0.42183,0.00025,21.46492]
[1779709935288,28.47,77291.72,1.12,-0.42183,0.00025,21.46492]
[1779709935322,28.47,77291.72,1.12,-0.42183,0.00025,21.46492]
[1779709935414,28.47,77291.72,1.12,-0.42183,0.00025,21.46492]
[1779709935451,28.47,77291.72,1.12,-0.42183,0.00025,21.46492]
[1779709935459,28.47,77291.72,1.12,-0.42183,0.00025,21.46492]
[1779709935487,28.47,77291.72,1.12,-0.42183,0.00025,21.46492]
[1779709935568,28.47,77291.72,1.12,-0.42183,0.00025,21.46492]
[1779709935641,28.47,77291.72,1.12,-0.42183,0.00025,21.46492]
[1779709935691,28.47,77291.72,1.12,-0.42183,0.00025,21.46492]
[1779709935833,28.47,77282.06,1.12,-0.42426,0.00025,21.48804]
[1779709936303,28.48,77282.06,1.12,-0.42426,0.00025,21.48807]
[1779709937303,28.48,77282.06,1.12,-0.42426,0.00025,21.48807]
[1779709937405,28.48,77287.49,1.12,-0.4229,0.00025,21.47521]
[1779709940685,28.48,77286.54,1.12,-0.42314,0.00025,21.47753]
[1779709940773,28.48,77286.25,1.12,-0.42322,0.00025,21.47824]
[1779709945733,28.48,77286.57,1.12,-0.42315,0.00025,21.47757]
[1779709945744,28.48,77286.57,1.12,-0.42315,0.00025,21.47757]
[1779709945805,28.48,77291.93,1.12,-0.4218,0.00025,21.46466]
[1779709950819,28.48,77296.8,1.12,-0.42059,0.00025,21.45273]
[1779709955835,28.48,77298.32,1.12,-0.42019,0.00025,21.44479]
[1779709960850,28.49,77302.45,1.12,-0.41916,0.00025,21.43449]
[1779709964758,28.49,77292.88,1.12,-0.42156,0.00025,21.45826]
[1779709966853,28.49,77300.58,1.12,-0.41964,0.00025,21.43922]
[1779709971881,28.49,77302.01,1.12,-0.41928,0.00025,21.43563]
[1779709976894,28.49,77302.88,1.12,-0.41906,0.00025,21.43345]
[1779709981894,28.49,77303.58,1.12,-0.41889,0.00025,21.43169]
[1779709986905,28.49,77304.39,1.12,-0.41869,0.00025,21.42966]
[1779709991927,28.49,77305.03,1.12,-0.41853,0.00025,21.42805]
[1779709996935,28.49,77305.2,1.12,-0.41849,0.00025,21.42762]
[1779710001961,28.49,77305.33,1.12,-0.41845,0.00025,21.4273]
[1779710006975,28.49,77305.76,1.12,-0.41835,0.00025,21.42621]
[1779710011982,28.49,77304.89,1.12,-0.41855,0.00025,21.42423]
[1779710017000,28.49,77304.9,1.12,-0.41855,0.00025,21.42422]
[1779710022007,28.49,77304.31,1.12,-0.4187,0.00025,21.42573]
[1779710027017,28.49,77305.18,1.12,-0.41848,0.00025,21.42354]
[1779710032045,28.49,77305.18,1.12,-0.41849,0.00025,21.42356]
[1779710037051,28.49,77306.27,1.12,-0.41822,0.00025,21.42081]
[1779710042069,28.49,77306.81,1.12,-0.41808,0.00025,21.41946]
[1779710047085,28.5,77306.86,1.12,-0.41807,0.00025,21.41937]
[1779710051985,28.5,77314.36,1.12,-0.41621,0.00025,21.40001]
[1779710056993,28.5,77312.08,1.12,-0.41678,0.00025,21.40605]
[1779710062005,28.5,77311.33,1.12,-0.41698,0.00025,21.40808]
[1779710067030,28.51,77311.09,1.12,-0.41704,0.00025,21.40878]
[1779710072037,28.51,77310.61,1.12,-0.41716,0.00025,21.4059]
[1779710076210,28.51,77310.13,1.12,-0.41728,0.00025,21.40721]
[1779710076878,28.51,77310.13,1.12,-0.41728,0.00025,21.40723]
[1779710078470,28.51,77310.13,1.12,-0.41728,0.00025,21.40723]
[1779710078503,28.51,77310.3,1.12,-0.41724,0.00025,21.40679]
[1779710085089,28.51,77310.3,1.12,-0.41724,0.00025,21.40679]
[1779710090413,28.52,77309.55,1.12,-0.41745,0.00025,21.40893]
[1779710095448,28.52,77309.78,1.12,-0.4174,0.00025,21.40842]
[1779710096483,28.52,77309.78,1.12,-0.4174,0.00025,21.40842]
[1779710096484,28.52,77309.61,1.12,-0.41744,0.00025,21.40885]
[1779710099483,28.52,77309.61,1.12,-0.41744,0.00025,21.40885]
[1779710099527,28.52,77309.61,1.12,-0.41744,0.00025,21.40886]
[1779710102035,28.52,77309.61,1.12,-0.41744,0.00025,21.40886]
[1779710102498,28.52,77309.61,1.12,-0.41744,0.00025,21.40891]
[1779710106875,28.53,77302.21,1.12,-0.4193,0.00025,21.42781]
[1779710112998,28.53,77304.61,1.12,-0.4187,0.00025,21.4218]
[1779710113996,28.53,77307.38,1.12,-0.41801,0.00025,21.41477]
[1779710119000,28.53,77307.04,1.12,-0.4181,0.00025,21.41568]
[1779710124006,28.53,77307.0,1.12,-0.41812,0.00025,21.41584]
[1779710129007,28.53,77306.75,1.12,-0.41818,0.00025,21.41654]
[1779710134009,28.53,77308.03,1.12,-0.41785,0.00025,21.40906]
[1779710139023,28.53,77308.63,1.12,-0.4177,0.00025,21.40752]
[1779710139266,28.53,77311.45,1.12,-0.417,0.00025,21.40025]
[1779710139757,28.53,77311.45,1.12,-0.417,0.00025,21.40025]
[1779710145007,28.53,77310.98,1.12,-0.41711,0.00025,21.40146]
[1779710150527,28.53,77311.5,1.12,-0.41698,0.00025,21.40012]
[1779710151841,28.53,77306.1,1.12,-0.41833,0.00025,21.414]
[1779710157619,28.54,77308.97,1.12,-0.41762,0.00025,21.40671]
[1779710157632,28.54,77308.97,1.12,-0.41762,0.00025,21.40671]
[1779710157996,28.54,77308.97,1.12,-0.41762,0.00025,21.4067]
[1779710163004,28.53,77309.24,1.12,-0.41755,0.00025,21.40593]
[1779710166010,28.53,77309.06,1.12,-0.41759,0.00025,21.40635]
[1779710166046,28.53,77309.99,1.12,-0.41735,0.00025,21.40394]
[1779710171056,28.53,77312.71,1.12,-0.41667,0.00025,21.39683]
[1779710176102,28.53,77317.33,1.12,-0.41551,0.00025,21.38465]
[1779710181107,28.53,77317.16,1.12,-0.41556,0.00025,21.38513]
[1779710186131,28.53,77317.16,1.12,-0.41556,0.00025,21.38515]
[1779710191137,28.53,77314.82,1.12,-0.41612,0.00025,21.38702]
[1779710196152,28.52,77314.93,1.12,-0.41609,0.00025,21.38664]
[1779710201158,28.52,77314.55,1.12,-0.41617,0.00025,21.38755]
[1779710206178,28.52,77315.58,1.12,-0.41591,0.00025,21.38477]
[1779710211185,28.51,77315.25,1.12,-0.41599,0.00025,21.38555]
[1779710214018,28.51,77307.63,1.12,-0.41788,0.00025,21.40528]
[1779710219037,28.51,77309.26,1.12,-0.41748,0.00025,21.40108]
[1779710224047,28.51,77309.64,1.12,-0.41738,0.00025,21.40006]
[1779710229053,28.51,77309.23,1.12,-0.41748,0.00025,21.40107]
[1779710234061,28.51,77310.68,1.12,-0.41711,0.00025,21.39726]
[1779710239061,28.5,77311.16,1.12,-0.41698,0.00025,21.39593]
[1779710244080,28.5,77306.62,1.12,-0.4181,0.00025,21.40745]
[1779710249082,28.49,77305.77,1.12,-0.4183,0.00025,21.40945]
[1779710253243,28.49,77304.46,1.12,-0.4186,0.00025,21.40844]
[1779710254123,28.49,77302.83,1.12,-0.419,0.00025,21.41254]
[1779710255415,28.49,77303.45,1.12,-0.41885,0.00025,21.41095]
[1779710255426,28.49,77303.45,1.12,-0.41885,0.00025,21.41095]
[1779710256104,28.49,77304.0,1.12,-0.41871,0.00025,21.40953]
[1779710257750,28.49,77303.92,1.12,-0.41873,0.00025,21.40973]
[1779710257851,28.49,77303.92,1.12,-0.41873,0.00025,21.40973]
[1779710263506,28.48,77304.51,1.12,-0.41858,0.00025,21.40822]
[1779710269675,28.48,77305.42,1.12,-0.41834,0.00025,21.40582]
[1779710274988,28.48,77306.91,1.12,-0.41797,0.00025,21.40198]
[1779710281760,28.48,77302.79,1.12,-0.419,0.00025,21.41243]
[1779710283679,28.48,77299.89,1.12,-0.41972,0.00025,21.41972]
[1779710284195,28.48,77299.02,1.12,-0.41994,0.00025,21.42189]
[1779710286127,28.48,77293.7,1.12,-0.42127,0.00025,21.43504]
[1779710288168,28.48,77293.26,1.12,-0.42138,0.00025,21.43611]
[1779710288178,28.48,77292.64,1.12,-0.42153,0.00025,21.43762]
[1779710289779,28.48,77289.81,1.12,-0.42224,0.00025,21.44449]
[1779710290153,28.48,77286.02,1.12,-0.42319,0.00025,21.45359]
[1779710295155,28.48,77283.78,1.12,-0.42375,0.00025,21.45886]
[1779710295895,28.48,77283.43,1.12,-0.42384,0.00025,21.45967]
[1779710295905,28.48,77283.43,1.12,-0.42384,0.00025,21.45967]
[1779710297922,28.47,77282.39,1.12,-0.4241,0.00025,21.4621]
[1779710298072,28.47,77282.22,1.12,-0.42414,0.00025,21.46248]
[1779710303913,28.47,77277.09,1.12,-0.42542,0.00025,21.47435]
[1779710307347,28.47,77272.86,1.12,-0.42648,0.00025,21.48408]
[1779710308164,28.47,77273.47,1.12,-0.42633,0.00025,21.48269]
[1779710313177,28.47,77273.75,1.12,-0.42625,0.00025,21.47787]
[1779710318198,28.47,77272.92,1.12,-0.42646,0.00025,21.47977]
[1779710323211,28.47,77271.77,1.12,-0.42675,0.00025,21.48238]
[1779710328259,28.47,77271.92,1.12,-0.42671,0.00025,21.48205]
[1779710329174,28.47,77265.13,1.12,-0.42842,0.00025,21.49724]
[1779710334189,28.47,77264.82,1.12,-0.42849,0.00025,21.49791]
[1779710337001,28.47,77264.72,1.12,-0.42852,0.00025,21.49811]
[1779710337058,28.47,77264.72,1.12,-0.42852,0.00025,21.49811]
[1779710337099,28.47,77264.72,1.12,-0.42852,0.00025,21.49811]
[1779710337224,28.47,77261.85,1.12,-0.42924,0.00025,21.5044]
[1779710339165,28.47,77254.43,1.12,-0.43111,0.00025,21.52033]
[1779710339917,28.47,77254.43,1.12,-0.43111,0.00025,21.52033]
[1779710340173,28.47,77254.86,1.12,-0.431,0.00025,21.51941]
[1779710344202,28.47,77249.26,1.12,-0.43241,0.00025,21.53112]
[1779710344615,28.47,77249.26,1.12,-0.43241,0.00025,21.53112]
[1779710345257,28.47,77251.28,1.12,-0.4319,0.00025,21.52691]
[1779710350271,28.46,77255.6,1.12,-0.4308,0.00025,21.51776]
[1779710352074,28.46,77257.92,1.12,-0.43022,0.00025,21.51278]
[1779710352099,28.46,77257.92,1.12,-0.43022,0.00025,21.51278]
[1779710352260,28.46,77260.78,1.12,-0.42949,0.00025,21.50659]
[1779710354272,28.46,77272.04,1.12,-0.42666,0.00025,21.48157]
[1779710356288,28.46,77274.39,1.12,-0.42607,0.00025,21.47623]
[1779710361291,28.47,77276.45,1.12,-0.42556,0.00025,21.47157]
[1779710366317,28.47,77277.33,1.12,-0.42534,0.00025,21.46961]
[1779710371336,28.47,77276.47,1.12,-0.42556,0.00025,21.46748]
[1779710376337,28.48,77275.33,1.12,-0.42585,0.00025,21.47018]
[1779710381356,28.48,77277.55,1.12,-0.4253,0.00025,21.46514]
[1779710386363,28.48,77274.73,1.12,-0.42601,0.00025,21.47171]
[1779710391366,28.49,77274.26,1.12,-0.42614,0.00025,21.47286]
[1779710396384,28.49,77274.53,1.12,-0.42608,0.00025,21.47232]
[1779710401387,28.49,77274.94,1.12,-0.42598,0.00025,21.47146]
[1779710405223,28.5,77280.67,1.12,-0.42455,0.00025,21.45826]
[1779710408023,28.5,77279.92,1.12,-0.42474,0.00025,21.46006]
[1779710408308,28.5,77279.52,1.12,-0.42485,0.00025,21.46101]
[1779710410023,28.5,77279.02,1.12,-0.42497,0.00025,21.46219]
[1779710410328,28.5,77278.34,1.12,-0.42515,0.00025,21.46379]
[1779710415329,28.5,77277.4,1.12,-0.42539,0.00025,21.46605]
[1779710415675,28.5,77277.4,1.12,-0.42539,0.00025,21.46606]
[1779710416293,28.5,77274.07,1.12,-0.42623,0.00025,21.47373]
[1779710417251,28.51,77268.33,1.12,-0.42767,0.00025,21.48669]
[1779710422272,28.51,77268.9,1.12,-0.42754,0.00025,21.48546]
[1779710427197,28.51,77269.91,1.12,-0.42729,0.00025,21.48326]
[1779710427208,28.51,77269.91,1.12,-0.42729,0.00025,21.48326]
[1779710427304,28.51,77271.13,1.12,-0.42698,0.00025,21.48052]
[1779710427901,28.51,77271.13,1.12,-0.42698,0.00025,21.48052]
[1779710427982,28.51,77272.44,1.12,-0.42665,0.00025,21.47758]
[1779710433813,28.51,77270.96,1.12,-0.42702,0.00025,21.4768]
[1779710434019,28.51,77270.96,1.12,-0.42702,0.00025,21.4768]
[1779710434038,28.51,77270.96,1.12,-0.42702,0.00025,21.4768]
[1779710434141,28.51,77271.6,1.12,-0.42686,0.00025,21.47537]
[1779710440244,28.52,77270.95,1.12,-0.42703,0.00025,21.47693]
[1779710445916,28.52,77268.34,1.12,-0.4277,0.00025,21.48286]
[1779710450972,28.52,77268.59,1.12,-0.42764,0.00025,21.48234]
[1779710455991,28.53,77269.44,1.12,-0.42743,0.00025,21.48052]
[1779710463035,28.53,77269.67,1.12,-0.42739,0.00025,21.48011]
[1779710468070,28.54,77271.99,1.12,-0.42681,0.00025,21.47496]
[1779710473106,28.54,77271.72,1.12,-0.42689,0.00025,21.47564]
[1779710476271,28.54,77271.75,1.12,-0.42688,0.00025,21.4756]
[1779710476302,28.54,77262.97,1.12,-0.42909,0.00025,21.49509]
[1779710477436,28.54,77261.07,1.12,-0.42957,0.00025,21.49923]
[1779710477468,28.54,77261.07,1.12,-0.42957,0.00025,21.49923]
[1779710478142,28.54,77261.07,1.12,-0.42957,0.00025,21.49923]
[1779710479870,28.54,77257.85,1.12,-0.43038,0.00025,21.50616]
[1779710479877,28.54,77257.85,1.12,-0.43038,0.00025,21.50616]
[1779710480300,28.54,77257.85,1.12,-0.43037,0.00025,21.50614]
[1779710482396,28.54,77249.75,1.12,-0.43241,0.00025,21.52312]
[1779710486110,28.54,77251.66,1.12,-0.43192,0.00025,21.51912]
[1779710486406,28.54,77251.66,1.12,-0.43192,0.00025,21.51912]
[1779710486335,28.54,77251.92,1.12,-0.43186,0.00025,21.51856]
[1779710486672,28.54,77251.92,1.12,-0.43186,0.00025,21.51856]
[1779710486678,28.54,77251.92,1.12,-0.43186,0.00025,21.51856]
[1779710486687,28.54,77251.92,1.12,-0.43186,0.00025,21.51856]
[1779710487204,28.53,77251.92,1.12,-0.43185,0.00025,21.51855]
[1779710487972,28.53,77251.92,1.12,-0.43185,0.00025,21.51855]
[1779710488265,28.53,77245.51,1.12,-0.43347,0.00025,21.53172]
[1779710488677,28.53,77245.51,1.12,-0.43347,0.00025,21.53172]
[1779710488745,28.53,77245.51,1.12,-0.43347,0.00025,21.53172]
[1779710488814,28.53,77245.51,1.12,-0.43347,0.00025,21.53172]
[1779710488982,28.53,77245.51,1.12,-0.43347,0.00025,21.53172]
[1779710489085,28.53,77245.51,1.12,-0.43347,0.00025,21.53172]
[1779710489208,28.53,77245.51,1.12,-0.43347,0.00025,21.53172]
[1779710489253,28.53,77245.51,1.12,-0.43347,0.00025,21.53172]
[1779710489387,28.53,77245.51,1.12,-0.43347,0.00025,21.53172]
[1779710489409,28.53,77245.51,1.12,-0.43347,0.00025,21.53172]
[1779710489392,28.53,77235.47,1.12,-0.43599,0.00025,21.55166]
[1779710489595,28.53,77235.47,1.12,-0.43599,0.00025,21.55166]
[1779710489614,28.53,77235.47,1.12,-0.43599,0.00025,21.55166]
[1779710489808,28.53,77235.47,1.12,-0.43599,0.00025,21.55166]
[1779710489825,28.53,77235.47,1.12,-0.43599,0.00025,21.55166]
[1779710490015,28.53,77235.47,1.12,-0.43599,0.00025,21.55166]
[1779710490225,28.53,77235.47,1.12,-0.43599,0.00025,21.55165]
[1779710490791,28.53,77235.47,1.12,-0.43599,0.00025,21.55165]
[1779710491212,28.53,77235.47,1.12,-0.43599,0.00025,21.55165]
[1779710491240,28.53,77235.47,1.12,-0.43599,0.00025,21.55165]
[1779710491311,28.53,77235.41,1.12,-0.436,0.00025,21.54758]
[1779710492777,28.53,77235.41,1.12,-0.43599,0.00025,21.54757]
[1779710493329,28.53,77232.97,1.12,-0.43661,0.00025,21.55227]
[1779710497581,28.53,77228.93,1.12,-0.43762,0.00025,21.55993]
[1779710497593,28.53,77228.93,1.12,-0.43762,0.00025,21.55993]
[1779710498346,28.53,77222.21,1.12,-0.43932,0.00025,21.57242]
[1779710503364,28.52,77221.4,1.12,-0.43952,0.00025,21.57385]
[1779710508392,28.52,77223.51,1.12,-0.43897,0.00025,21.56991]
[1779710513232,28.51,77226.84,1.12,-0.43813,0.00025,21.56365]
[1779710513282,28.51,77226.84,1.12,-0.43813,0.00025,21.56365]
[1779710513400,28.51,77226.93,1.12,-0.4381,0.00025,21.56347]
[1779710515513,28.51,77228.52,1.12,-0.4377,0.00025,21.56046]
[1779710515520,28.51,77228.52,1.12,-0.4377,0.00025,21.56046]
[1779710516421,28.51,77229.31,1.12,-0.4375,0.00025,21.55895]
[1779710517100,28.51,77229.31,1.12,-0.4375,0.00025,21.55895]
[1779710517108,28.51,77229.31,1.12,-0.4375,0.00025,21.55895]
[1779710517428,28.51,77233.0,1.12,-0.43656,0.00025,21.55189]
[1779710522445,28.51,77234.55,1.12,-0.43617,0.00025,21.54886]
[1779710523794,28.51,77237.99,1.12,-0.4353,0.00025,21.54212]
[1779710525222,28.51,77239.2,1.12,-0.43499,0.00025,21.53973]
[1779710525445,28.51,77239.0,1.12,-0.43504,0.00025,21.54012]
[1779710531528,28.51,77239.49,1.12,-0.43492,0.00025,21.53913]
[1779710536561,28.51,77238.37,1.12,-0.4352,0.00025,21.54134]
[1779710541747,28.51,77238.66,1.12,-0.43512,0.00025,21.54076]
[1779710547517,28.5,77239.06,1.12,-0.43502,0.00025,21.53994]
[1779710551573,28.5,77240.93,1.12,-0.43455,0.00025,21.5362]
[1779710552469,28.5,77241.39,1.12,-0.43442,0.00025,21.53109]
[1779710553633,28.5,77238.95,1.12,-0.43503,0.00025,21.53594]
[1779710554421,28.5,77239.57,1.12,-0.43488,0.00025,21.5347]
[1779710555655,28.5,77239.88,1.12,-0.4348,0.00025,21.53408]
[1779710555661,28.5,77239.88,1.12,-0.4348,0.00025,21.53408]
[1779710556509,28.5,77237.87,1.12,-0.4353,0.00025,21.53804]
[1779710557675,28.5,77238.63,1.12,-0.43511,0.00025,21.53653]
[1779710557684,28.5,77238.63,1.12,-0.43511,0.00025,21.53653]
[1779710559978,28.5,77237.63,1.12,-0.43536,0.00025,21.53848]
[1779710559989,28.5,77237.63,1.12,-0.43536,0.00025,21.53848]
[1779710560022,28.5,77237.63,1.12,-0.43536,0.00025,21.53848]
[1779710560030,28.5,77237.63,1.12,-0.43536,0.00025,21.53848]
[1779710560438,28.5,77237.4,1.12,-0.43542,0.00025,21.53892]
[1779710561015,28.5,77237.4,1.12,-0.43542,0.00025,21.53892]
[1779710561016,28.5,77237.4,1.12,-0.43542,0.00025,21.53892]
[1779710561110,28.5,77237.4,1.12,-0.43542,0.00025,21.53892]
[1779710561507,28.5,77229.43,1.12,-0.43743,0.00025,21.55432]
[1779710562021,28.5,77229.43,1.12,-0.43743,0.00025,21.55432]
[1779710562439,28.5,77227.34,1.12,-0.43796,0.00025,21.55825]
[1779710564963,28.5,77230.13,1.12,-0.43725,0.00025,21.55297]
[1779710564975,28.5,77230.13,1.12,-0.43725,0.00025,21.55297]
[1779710565007,28.5,77230.13,1.12,-0.43725,0.00025,21.55297]
[1779710565047,28.49,77229.52,1.12,-0.4374,0.00025,21.55411]
[1779710570799,28.49,77227.21,1.12,-0.43798,0.00025,21.55839]
[1779710576460,28.49,77231.26,1.12,-0.43695,0.00025,21.55065]
[1779710581880,28.48,77235.03,1.12,-0.43598,0.00025,21.54324]
[1779710586913,28.47,77234.97,1.12,-0.43598,0.00025,21.54326]
[1779710591947,28.47,77231.3,1.12,-0.4369,0.00025,21.55027]
[1779710596981,28.46,77229.65,1.12,-0.43731,0.00025,21.55336]
[1779710602477,28.46,77228.69,1.12,-0.43755,0.00025,21.55513]
[1779710611830,28.45,77227.89,1.12,-0.43773,0.00025,21.55235]
[1779710614104,28.45,77222.68,1.12,-0.43904,0.00025,21.56205]
[1779710619140,28.45,77224.11,1.12,-0.43867,0.00025,21.55935]
[1779710625194,28.45,77224.49,1.12,-0.43857,0.00025,21.55861]
[1779710630346,28.44,77220.89,1.12,-0.43948,0.00025,21.5652]
[1779710634433,28.44,77212.42,1.12,-0.44162,0.00025,21.58038]
[1779710639521,28.44,77211.15,1.12,-0.44195,0.00025,21.58263]
[1779710640020,28.44,77210.63,1.12,-0.44208,0.00025,21.58354]
[1779710640504,28.44,77207.39,1.12,-0.4429,0.00025,21.58914]
[1779710645515,28.44,77208.86,1.12,-0.44253,0.00025,21.58663]
[1779710650542,28.44,77210.16,1.12,-0.4422,0.00025,21.58439]
[1779710651559,28.44,77215.66,1.12,-0.44081,0.00025,21.5747]
[1779710652502,28.44,77221.44,1.12,-0.43934,0.00025,21.56424]
[1779710653525,28.44,77229.95,1.12,-0.43719,0.00025,21.54829]
[1779710654232,28.44,77229.95,1.12,-0.43719,0.00025,21.54829]
[1779710654531,28.44,77236.5,1.12,-0.43553,0.00025,21.53558]
[1779710656167,28.44,77238.92,1.12,-0.43491,0.00025,21.53078]
[1779710656195,28.44,77238.92,1.12,-0.43491,0.00025,21.53078]
[1779710656242,28.44,77238.92,1.12,-0.43491,0.00025,21.53078]
[1779710656400,28.44,77238.92,1.12,-0.43491,0.00025,21.53076]
[1779710661435,28.44,77240.16,1.12,-0.43459,0.00025,21.52819]
[1779710666969,28.43,77239.22,1.12,-0.43482,0.00025,21.52998]
[1779710673520,28.42,77236.26,1.12,-0.43554,0.00025,21.53149]
[1779710678768,28.42,77235.49,1.12,-0.43572,0.00025,21.53295]
[1779710678886,28.42,77235.49,1.12,-0.43572,0.00025,21.53295]
[1779710679592,28.42,77235.57,1.12,-0.4357,0.00025,21.53273]
[1779710680970,28.41,77235.57,1.12,-0.43569,0.00025,21.53271]
[1779710680981,28.41,77235.57,1.12,-0.43569,0.00025,21.53271]
[1779710681620,28.41,77235.45,1.12,-0.43572,0.00025,21.53293]
[1779710682586,28.41,77235.45,1.12,-0.43572,0.00025,21.53293]
[1779710682621,28.41,77237.46,1.12,-0.43521,0.00025,21.52894]
[1779710684618,28.41,77246.42,1.12,-0.43294,0.00025,21.51079]
[1779710689641,28.4,77251.05,1.12,-0.43175,0.00025,21.50102]
[1779710689667,28.4,77251.74,1.12,-0.43157,0.00025,21.49956]
[1779710690640,28.4,77248.68,1.12,-0.43235,0.00025,21.50596]
[1779710691646,28.4,77232.52,1.12,-0.43644,0.00025,21.53845]
[1779710692653,28.4,77232.52,1.12,-0.43644,0.00025,21.53844]
[1779710697669,28.4,77233.47,1.12,-0.4362,0.00025,21.53657]
[1779710702683,28.4,77236.06,1.12,-0.43554,0.00025,21.53145]
[1779710707692,28.39,77233.45,1.12,-0.43619,0.00025,21.53652]
[1779710709996,28.39,77233.14,1.12,-0.43627,0.00025,21.5371]
[1779710710159,28.39,77233.14,1.12,-0.43627,0.00025,21.53709]
[1779710711469,28.39,77228.18,1.12,-0.43753,0.00025,21.54663]
[1779710716927,28.39,77229.15,1.12,-0.43728,0.00025,21.54475]
[1779710722294,28.39,77227.17,1.12,-0.43778,0.00025,21.5485]
[1779710722306,28.39,77227.17,1.12,-0.43778,0.00025,21.5485]
[1779710722408,28.39,77226.1,1.12,-0.43805,0.00025,21.55051]
[1779710727905,28.38,77226.59,1.12,-0.43792,0.00025,21.54953]
[1779710732940,28.38,77227.13,1.12,-0.43776,0.00025,21.54426]
[1779710737717,28.38,77229.46,1.12,-0.43716,0.00025,21.53978]
[1779710737813,28.38,77229.46,1.12,-0.43716,0.00025,21.53976]
[1779710738046,28.38,77233.22,1.12,-0.43621,0.00025,21.53247]
[1779710743012,28.37,77238.52,1.12,-0.43485,0.00025,21.5219]
[1779710748389,28.36,77242.24,1.12,-0.43389,0.00025,21.51431]
[1779710751487,28.36,77249.01,1.12,-0.43217,0.00025,21.5003]
[1779710752773,28.36,77250.35,1.12,-0.43183,0.00025,21.49748]
[1779710752782,28.36,77250.35,1.12,-0.43183,0.00025,21.49748]
[1779710752836,28.36,77250.35,1.12,-0.43183,0.00025,21.49748]
[1779710752971,28.36,77250.35,1.12,-0.43183,0.00025,21.49748]
[1779710752999,28.36,77250.35,1.12,-0.43183,0.00025,21.49748]
[1779710753178,28.36,77250.35,1.12,-0.43183,0.00025,21.49748]
[1779710753213,28.36,77250.35,1.12,-0.43183,0.00025,21.49748]
[1779710753380,28.36,77250.35,1.12,-0.43183,0.00025,21.49748]
[1779710753427,28.36,77250.35,1.12,-0.43183,0.00025,21.49748]
[1779710753582,28.36,77250.35,1.12,-0.43183,0.00025,21.49748]
[1779710753610,28.36,77250.35,1.12,-0.43183,0.00025,21.49748]
[1779710753708,28.36,77261.73,1.12,-0.42895,0.00025,21.47299]
[1779710753854,28.36,77261.73,1.12,-0.42895,0.00025,21.47299]
[1779710753891,28.36,77261.73,1.12,-0.42895,0.00025,21.47299]
[1779710754093,28.36,77261.73,1.12,-0.42895,0.00025,21.47299]
[1779710754122,28.36,77261.73,1.12,-0.42895,0.00025,21.47299]
[1779710754398,28.36,77261.73,1.12,-0.42895,0.00025,21.47299]
[1779710754423,28.36,77261.73,1.12,-0.42895,0.00025,21.47299]
[1779710754439,28.36,77261.73,1.12,-0.42895,0.00025,21.47299]
[1779710754728,28.36,77263.62,1.12,-0.42847,0.00025,21.46881]
[1779710755297,28.36,77263.62,1.12,-0.42847,0.00025,21.46881]
[1779710755311,28.36,77263.62,1.12,-0.42847,0.00025,21.46881]
[1779710755551,28.36,77263.62,1.12,-0.42847,0.00025,21.46881]
[1779710755591,28.36,77263.62,1.12,-0.42847,0.00025,21.46881]
[1779710755627,28.36,77263.83,1.12,-0.42841,0.00025,21.46834]
[1779710757573,28.36,77267.96,1.12,-0.42737,0.00025,21.45911]
[1779710757585,28.36,77267.96,1.12,-0.42737,0.00025,21.45911]
[1779710757683,28.36,77264.41,1.12,-0.42827,0.00025,21.46707]
[1779710759755,28.36,77263.37,1.12,-0.42853,0.00025,21.46937]
[1779710759807,28.36,77263.37,1.12,-0.42853,0.00025,21.46937]
[1779710759815,28.36,77263.37,1.12,-0.42853,0.00025,21.46937]
[1779710760708,28.36,77263.22,1.12,-0.42857,0.00025,21.46971]
[1779710761802,28.36,77263.22,1.12,-0.42857,0.00025,21.46971]
[1779710762738,28.36,77263.13,1.12,-0.42859,0.00025,21.46992]
[1779710764871,28.36,77259.2,1.12,-0.42959,0.00025,21.47856]
[1779710765741,28.36,77257.54,1.12,-0.43001,0.00025,21.48217]
[1779710767972,28.36,77260.37,1.12,-0.42929,0.00025,21.47598]
[1779710768730,28.36,77259.35,1.12,-0.42955,0.00025,21.47822]
[1779710773738,28.36,77260.49,1.12,-0.42927,0.00025,21.47577]
[1779710778758,28.37,77261.16,1.12,-0.4291,0.00025,21.47436]
[1779710783783,28.37,77261.18,1.12,-0.4291,0.00025,21.47438]
[1779710788794,28.37,77262.24,1.12,-0.42884,0.00025,21.47214]
[1779710793819,28.38,77261.15,1.12,-0.42912,0.00025,21.47041]
[1779710798825,28.38,77262.0,1.12,-0.42891,0.00025,21.46862]
[1779710799328,28.38,77262.0,1.12,-0.42891,0.00025,21.46862]
[1779710799732,28.38,77262.18,1.12,-0.42886,0.00025,21.46824]
[1779710802432,28.38,77265.45,1.12,-0.42804,0.00025,21.46098]
[1779710802755,28.38,77265.8,1.12,-0.42794,0.00025,21.46017]
[1779710807773,28.38,77266.22,1.12,-0.42785,0.00025,21.45931]
[1779710812775,28.39,77266.79,1.12,-0.42771,0.00025,21.45812]
[1779710817779,28.39,77266.22,1.12,-0.42786,0.00025,21.45949]
[1779710820937,28.39,77266.22,1.12,-0.42787,0.00025,21.45956]
[1779710821795,28.39,77266.22,1.12,-0.42787,0.00025,21.45958]
[1779710822937,28.39,77266.22,1.12,-0.42787,0.00025,21.45954]
[1779710823711,28.39,77265.06,1.12,-0.42816,0.00025,21.46215]
[1779710828739,28.4,77265.45,1.12,-0.42807,0.00025,21.46135]
[1779710833764,28.4,77263.89,1.12,-0.42848,0.00025,21.4649]
[1779710838787,28.4,77265.15,1.12,-0.42817,0.00025,21.46218]
[1779710843801,28.41,77265.31,1.12,-0.42813,0.00025,21.46191]
[1779710848827,28.41,77266.23,1.12,-0.42791,0.00025,21.45995]
[1779710853873,28.42,77266.64,1.12,-0.4278,0.00025,21.45494]
[1779710858890,28.42,77266.39,1.12,-0.42788,0.00025,21.45558]
[1779710862854,28.42,77260.23,1.12,-0.42944,0.00025,21.46922]
[1779710862888,28.42,77260.23,1.12,-0.42944,0.00025,21.46922]
[1779710863857,28.42,77259.6,1.12,-0.4296,0.00025,21.47061]
[1779710864864,28.42,77250.74,1.12,-0.43184,0.00025,21.4895]
[1779710867550,28.42,77253.48,1.12,-0.43114,0.00025,21.4837]
[1779710867557,28.42,77253.48,1.12,-0.43114,0.00025,21.4837]
[1779710867759,28.42,77253.6,1.12,-0.43111,0.00025,21.48343]
[1779710872786,28.42,77254.05,1.12,-0.43099,0.00025,21.48242]
[1779710877819,28.41,77255.16,1.12,-0.4307,0.00025,21.47999]
[1779710881453,28.41,77256.31,1.12,-0.43041,0.00025,21.47748]
[1779710881464,28.41,77256.31,1.12,-0.43041,0.00025,21.47748]
[1779710881590,28.41,77256.94,1.12,-0.43025,0.00025,21.47611]
[1779710884098,28.41,77256.9,1.12,-0.43025,0.00025,21.47617]
[1779710885831,28.41,77242.94,1.12,-0.43379,0.00025,21.50535]
[1779710887822,28.41,77241.82,1.12,-0.43407,0.00025,21.50764]
[1779710891046,28.41,77247.66,1.12,-0.43259,0.00025,21.49571]
[1779710896914,28.41,77250.47,1.12,-0.43188,0.00025,21.48985]
[1779710902124,28.41,77251.97,1.12,-0.4315,0.00025,21.4867]
[1779710907159,28.41,77251.8,1.12,-0.43155,0.00025,21.48707]
[1779710912196,28.41,77249.88,1.12,-0.43202,0.00025,21.48691]
[1779710913929,28.41,77249.94,1.12,-0.43201,0.00025,21.48679]
[1779710914210,28.41,77249.94,1.12,-0.43201,0.00025,21.48679]
[1779710919244,28.41,77248.13,1.12,-0.43247,0.00025,21.49057]
[1779710924280,28.41,77243.51,1.12,-0.43364,0.00025,21.50007]
[1779710931331,28.41,77240.72,1.12,-0.43434,0.00025,21.50572]
[1779710936237,28.41,77239.34,1.12,-0.43469,0.00025,21.50846]
[1779710936841,28.41,77238.69,1.12,-0.43485,0.00025,21.50973]
[1779710938265,28.41,77238.69,1.12,-0.43485,0.00025,21.50971]
[1779710938381,28.41,77238.69,1.12,-0.43485,0.00025,21.50969]
[1779710943415,28.4,77242.72,1.12,-0.43382,0.00025,21.5015]
[1779710944242,28.4,77242.72,1.12,-0.43382,0.00025,21.5015]
[1779710944424,28.4,77243.12,1.12,-0.43371,0.00025,21.50067]
[1779710945807,28.4,77253.52,1.12,-0.43108,0.00025,21.47903]
[1779710952477,28.39,77251.6,1.12,-0.43154,0.00025,21.4829]
[1779710957889,28.38,77251.94,1.12,-0.43144,0.00025,21.48203]
[1779710963556,28.37,77251.31,1.12,-0.43158,0.00025,21.48317]
[1779710968760,28.37,77252.57,1.12,-0.43125,0.00025,21.48037]
[1779710968869,28.37,77252.57,1.12,-0.43125,0.00025,21.48037]
[1779710968950,28.37,77253.03,1.12,-0.43113,0.00025,21.47936]
[1779710969894,28.36,77246.27,1.12,-0.43284,0.00025,21.4935]
[1779710970719,28.36,77246.27,1.12,-0.43284,0.00025,21.4935]
[1779710970755,28.36,77246.27,1.12,-0.43284,0.00025,21.4935]
[1779710975958,28.36,77241.39,1.12,-0.43407,0.00025,21.4993]
[1779710976788,28.36,77240.54,1.12,-0.43428,0.00025,21.50101]
[1779710976830,28.36,77240.54,1.12,-0.43428,0.00025,21.50101]
[1779710977393,28.36,77239.66,1.12,-0.4345,0.00025,21.50278]
[1779710981460,28.36,77236.78,1.12,-0.43524,0.00025,21.50853]
[1779710981948,28.36,77236.92,1.12,-0.4352,0.00025,21.50825]
[1779710986969,28.36,77239.91,1.12,-0.43444,0.00025,21.50224]
[1779710991979,28.36,77241.19,1.12,-0.4341,0.00025,21.49958]
[1779710996987,28.35,77239.32,1.12,-0.43457,0.00025,21.50328]
[1779711001995,28.35,77238.21,1.12,-0.43485,0.00025,21.50544]
[1779711007016,28.35,77237.19,1.12,-0.4351,0.00025,21.50741]
[1779711015921,28.34,77234.38,1.12,-0.43579,0.00025,21.5128]
[1779711019362,28.33,77234.12,1.12,-0.43585,0.00025,21.51327]
[1779711019413,28.33,77233.87,1.12,-0.43592,0.00025,21.51375]
[1779711021281,28.33,77233.87,1.12,-0.43592,0.00025,21.51375]
[1779711021963,28.33,77234.0,1.12,-0.43588,0.00025,21.51348]
[1779711023065,28.33,77232.59,1.12,-0.43624,0.00025,21.51623]
[1779711023977,28.33,77232.64,1.12,-0.43622,0.00025,21.51612]
[1779711033040,28.32,77230.05,1.12,-0.43686,0.00025,21.51683]
[1779711038449,28.32,77226.48,1.12,-0.43775,0.00025,21.52357]
[1779711046013,28.31,77227.9,1.12,-0.43738,0.00025,21.52078]
[1779711051552,28.31,77232.42,1.12,-0.43623,0.00025,21.51199]
[1779711056632,28.31,77235.65,1.12,-0.43541,0.00025,21.50564]
[1779711062245,28.3,77238.77,1.12,-0.4346,0.00025,21.49931]
[1779711067759,28.3,77239.99,1.12,-0.43428,0.00025,21.49678]
[1779711075336,28.3,77241.43,1.12,-0.43391,0.00025,21.49379]
[1779711080371,28.3,77242.87,1.12,-0.43354,0.00025,21.49086]
[1779711086083,28.3,77242.34,1.12,-0.43368,0.00025,21.49196]
[1779711089169,28.3,77247.4,1.12,-0.43239,0.00025,21.48151]
[1779711092247,28.3,77252.62,1.12,-0.43105,0.00025,21.46626]
[1779711094975,28.29,77253.91,1.12,-0.43072,0.00025,21.46344]
[1779711094982,28.29,77253.91,1.12,-0.43072,0.00025,21.46344]
[1779711095024,28.29,77254.38,1.12,-0.43059,0.00025,21.46241]
[1779711100028,28.29,77258.4,1.12,-0.42957,0.00025,21.45363]
[1779711100143,28.29,77260.08,1.12,-0.42914,0.00025,21.44994]
[1779711101038,28.29,77261.27,1.12,-0.42884,0.00025,21.44731]
[1779711101523,28.29,77261.27,1.12,-0.42884,0.00025,21.44731]
[1779711101929,28.29,77261.27,1.12,-0.42884,0.00025,21.44731]
[1779711101967,28.29,77261.27,1.12,-0.42884,0.00025,21.44731]
[1779711102006,28.29,77261.27,1.12,-0.42884,0.00025,21.44731]
[1779711102024,28.29,77261.83,1.12,-0.42869,0.00025,21.44606]
[1779711102220,28.29,77261.83,1.12,-0.42869,0.00025,21.44606]
[1779711102258,28.29,77261.83,1.12,-0.42869,0.00025,21.44606]
[1779711102468,28.29,77261.83,1.12,-0.42869,0.00025,21.44606]
[1779711102495,28.29,77261.83,1.12,-0.42869,0.00025,21.44606]
[1779711102919,28.29,77261.83,1.12,-0.42869,0.00025,21.44606]
[1779711102945,28.29,77261.83,1.12,-0.42869,0.00025,21.44606]
[1779711102956,28.29,77261.83,1.12,-0.42869,0.00025,21.44606]
[1779711103055,28.29,77263.67,1.12,-0.42822,0.00025,21.44197]
[1779711103949,28.29,77263.67,1.12,-0.42822,0.00025,21.44197]
[1779711104088,28.29,77265.43,1.12,-0.42778,0.00025,21.43802]
[1779711105192,28.29,77265.55,1.12,-0.42775,0.00025,21.43774]
[1779711105208,28.29,77265.55,1.12,-0.42775,0.00025,21.43774]
[1779711105225,28.29,77265.55,1.12,-0.42775,0.00025,21.43774]
[1779711106073,28.29,77265.13,1.12,-0.42785,0.00025,21.43867]
[1779711111082,28.27,77268.16,1.12,-0.42705,0.00025,21.43153]
[1779711116088,28.26,77269.27,1.12,-0.42673,0.00025,21.42858]
[1779711121091,28.25,77269.38,1.12,-0.42669,0.00025,21.42827]
[1779711126092,28.25,77268.87,1.12,-0.42682,0.00025,21.42937]
[1779711128167,28.25,77274.77,1.12,-0.42532,0.00025,21.41571]
[1779711133179,28.24,77276.68,1.12,-0.4248,0.00025,21.41094]
[1779711138183,28.23,77275.11,1.12,-0.42519,0.00025,21.41451]
[1779711143200,28.23,77275.14,1.12,-0.42518,0.00025,21.41441]
[1779711148201,28.23,77274.45,1.12,-0.42535,0.00025,21.41602]
[1779711153219,28.23,77274.5,1.12,-0.42533,0.00025,21.41169]
[1779711158243,28.23,77272.42,1.12,-0.42586,0.00025,21.41653]
[1779711163120,28.23,77281.31,1.12,-0.4236,0.00025,21.39556]
[1779711168131,28.23,77279.0,1.12,-0.42418,0.00025,21.401]
[1779711173137,28.23,77277.09,1.12,-0.42467,0.00025,21.40556]
[1779711178163,28.23,77278.98,1.12,-0.42419,0.00025,21.40111]
[1779711178826,28.23,77279.07,1.12,-0.42417,0.00025,21.40091]
[1779711178840,28.23,77279.07,1.12,-0.42417,0.00025,21.40091]
[1779711179111,28.23,77279.16,1.12,-0.42414,0.00025,21.4007]
[1779711184118,28.23,77277.7,1.12,-0.42452,0.00025,21.40419]
[1779711189126,28.23,77278.55,1.12,-0.42431,0.00025,21.40221]
[1779711194136,28.23,77279.06,1.12,-0.42418,0.00025,21.40104]
[1779711199153,28.24,77279.58,1.12,-0.42405,0.00025,21.39984]
[1779711200639,28.24,77278.08,1.12,-0.42443,0.00025,21.40341]
[1779711201212,28.24,77277.73,1.12,-0.42452,0.00025,21.40425]
[1779711201665,28.24,77277.73,1.12,-0.42452,0.00025,21.40425]
[1779711201673,28.24,77277.73,1.12,-0.42452,0.00025,21.40425]
[1779711201675,28.24,77277.73,1.12,-0.42452,0.00025,21.40425]
[1779711202216,28.24,77272.01,1.12,-0.42598,0.00025,21.41764]
[1779711204438,28.24,77271.37,1.12,-0.42614,0.00025,21.41913]
[1779711205104,28.24,77271.32,1.12,-0.42615,0.00025,21.41924]
[1779711207600,28.24,77268.28,1.12,-0.42693,0.00025,21.42622]
[1779711208182,28.24,77267.5,1.12,-0.42712,0.00025,21.42799]
[1779711212738,28.24,77266.57,1.12,-0.42735,0.00025,21.42589]
[1779711212745,28.24,77266.57,1.12,-0.42735,0.00025,21.42589]
[1779711213189,28.24,77266.31,1.12,-0.42741,0.00025,21.42647]
[1779711216275,28.24,77267.18,1.12,-0.42719,0.00025,21.42449]
[1779711217123,28.24,77267.19,1.12,-0.42719,0.00025,21.42446]
[1779711217695,28.24,77267.19,1.12,-0.42719,0.00025,21.42446]
[1779711217730,28.24,77267.19,1.12,-0.42719,0.00025,21.42446]
[1779711217832,28.24,77266.07,1.12,-0.42747,0.00025,21.427]
[1779711223366,28.24,77264.04,1.12,-0.42799,0.00025,21.43155]
[1779711229785,28.23,77262.91,1.12,-0.42827,0.00025,21.43406]
[1779711235450,28.23,77264.08,1.12,-0.42797,0.00025,21.43142]
[1779711239855,28.23,77273.21,1.12,-0.42565,0.00025,21.41055]
[1779711245980,28.23,77271.22,1.12,-0.42616,0.00025,21.4152]
[1779711251563,28.24,77269.15,1.12,-0.42669,0.00025,21.42]
[1779711256598,28.24,77267.3,1.12,-0.42716,0.00025,21.42425]
[1779711262640,28.24,77265.59,1.12,-0.4276,0.00025,21.42815]
[1779711267674,28.24,77263.01,1.12,-0.42826,0.00025,21.43397]
[1779711272710,28.24,77260.52,1.12,-0.42888,0.00025,21.43532]
[1779711277746,28.24,77258.44,1.12,-0.42941,0.00025,21.43991]
[1779711282780,28.24,77257.56,1.12,-0.42964,0.00025,21.44183]
[1779711288158,28.24,77258.81,1.12,-0.42932,0.00025,21.43909]
[1779711294029,28.24,77258.08,1.12,-0.4295,0.00025,21.44069]
[1779711300276,28.24,77257.83,1.12,-0.42957,0.00025,21.44123]
[1779711302528,28.24,77257.53,1.12,-0.42964,0.00025,21.44189]
[1779711302924,28.24,77257.53,1.12,-0.42964,0.00025,21.44189]
[1779711307959,28.24,77253.91,1.12,-0.43056,0.00025,21.44973]
[1779711312458,28.24,77256.3,1.12,-0.42995,0.00025,21.44454]
[1779711313306,28.24,77266.43,1.12,-0.42737,0.00025,21.42204]
[1779711315317,28.24,77259.74,1.12,-0.42908,0.00025,21.43702]
[1779711319989,28.24,77255.97,1.12,-0.43004,0.00025,21.44528]
[1779711320277,28.24,77255.7,1.12,-0.43011,0.00025,21.44587]
[1779711325279,28.24,77256.6,1.12,-0.42988,0.00025,21.4439]
[1779711328113,28.24,77256.27,1.12,-0.42996,0.00025,21.44462]
[1779711328204,28.24,77256.27,1.12,-0.42996,0.00025,21.44461]
[1779711334144,28.24,77253.78,1.12,-0.43059,0.00025,21.44583]
[1779711339179,28.25,77253.9,1.12,-0.43057,0.00025,21.44572]
[1779711346228,28.26,77255.06,1.12,-0.4303,0.00025,21.44342]
[1779711351263,28.26,77256.1,1.12,-0.43004,0.00025,21.44127]
[1779711356526,28.27,77256.18,1.12,-0.43003,0.00025,21.44118]
[1779711362340,28.27,77257.8,1.12,-0.42964,0.00025,21.4378]
[1779711367375,28.28,77259.24,1.12,-0.42927,0.00025,21.43469]
[1779711373416,28.27,77258.99,1.12,-0.42934,0.00025,21.43523]
[1779711378452,28.27,77266.52,1.12,-0.42742,0.00025,21.41845]
[1779711383487,28.28,77267.93,1.12,-0.42707,0.00025,21.41528]
[1779711385501,28.28,77267.23,1.12,-0.42724,0.00025,21.41687]
[1779711385513,28.28,77267.23,1.12,-0.42724,0.00025,21.41687]
[1779711386142,28.28,77267.84,1.12,-0.42709,0.00025,21.41549]
[1779711388596,28.28,77267.67,1.12,-0.42713,0.00025,21.41588]
[1779711388627,28.28,77267.67,1.12,-0.42713,0.00025,21.41588]
[1779711388754,28.28,77267.67,1.12,-0.42713,0.00025,21.41588]
[1779711388767,28.28,77267.67,1.12,-0.42713,0.00025,21.41588]
[1779711388773,28.28,77267.67,1.12,-0.42713,0.00025,21.41588]
[1779711389318,28.28,77267.39,1.12,-0.4272,0.00025,21.41652]
[1779711391377,28.28,77274.21,1.12,-0.42546,0.00025,21.39664]
[1779711392685,28.28,77275.07,1.12,-0.42524,0.00025,21.39463]
[1779711392695,28.28,77275.07,1.12,-0.42524,0.00025,21.39463]
[1779711393319,28.28,77276.47,1.12,-0.42488,0.00025,21.39135]
[1779711395311,28.28,77268.33,1.12,-0.42695,0.00025,21.41017]
[1779711397700,28.28,77268.4,1.12,-0.42693,0.00025,21.41002]
[1779711397715,28.28,77268.4,1.12,-0.42693,0.00025,21.41002]
[1779711398395,28.28,77269.2,1.12,-0.42673,0.00025,21.4082]
[1779711403423,28.28,77269.84,1.12,-0.42657,0.00025,21.40675]
[1779711408429,28.28,77271.08,1.12,-0.42626,0.00025,21.4039]
[1779711413432,28.28,77271.77,1.12,-0.42608,0.00025,21.4023]
[1779711418438,28.28,77273.36,1.12,-0.42567,0.00025,21.39861]
[1779711421545,28.28,77274.64,1.12,-0.42535,0.00025,21.39561]
[1779711422433,28.28,77275.91,1.12,-0.42502,0.00025,21.39264]
[1779711427441,28.27,77276.67,1.12,-0.42482,0.00025,21.39073]
[1779711432457,28.27,77276.82,1.12,-0.42478,0.00025,21.39033]
[1779711437470,28.27,77276.46,1.12,-0.42486,0.00025,21.39112]
[1779711442475,28.26,77270.57,1.12,-0.42636,0.00025,21.40478]
[1779711444021,28.26,77270.09,1.12,-0.42648,0.00025,21.40588]
[1779711444041,28.26,77270.09,1.12,-0.42648,0.00025,21.40588]
[1779711444066,28.26,77270.09,1.12,-0.42648,0.00025,21.40588]
[1779711444153,28.26,77270.09,1.12,-0.42648,0.00025,21.40588]
[1779711444185,28.26,77270.09,1.12,-0.42648,0.00025,21.40588]
[1779711444232,28.26,77270.09,1.12,-0.42648,0.00025,21.40588]
[1779711444241,28.26,77270.09,1.12,-0.42648,0.00025,21.40588]
[1779711444324,28.26,77270.29,1.12,-0.42643,0.00025,21.40542]
[1779711447991,28.27,77264.36,1.12,-0.42794,0.00025,21.4189]
[1779711449658,28.27,77264.36,1.12,-0.42794,0.00025,21.4189]
[1779711450421,28.27,77263.62,1.12,-0.42813,0.00025,21.42056]
[1779711455448,28.27,77262.98,1.12,-0.42828,0.00025,21.41781]
[1779711460460,28.27,77260.61,1.12,-0.42888,0.00025,21.4231]
[1779711464535,28.27,77256.99,1.12,-0.42981,0.00025,21.43107]
[1779711464549,28.27,77256.99,1.12,-0.42981,0.00025,21.43107]
[1779711465396,28.27,77241.92,1.12,-0.43365,0.00026,21.46292]
[1779711466268,28.27,77241.92,1.12,-0.43365,0.00026,21.46292]
[1779711466481,28.27,77240.23,1.12,-0.43408,0.00026,21.46635]
[1779711467492,28.27,77232.12,1.12,-0.43615,0.00026,21.48254]
[1779711470458,28.27,77233.36,1.12,-0.43583,0.00026,21.48013]
[1779711471480,28.27,77235.23,1.12,-0.43536,0.00026,21.47644]
[1779711481599,28.27,77236.73,1.12,-0.43498,0.00026,21.47351]
[1779711487419,28.28,77236.73,1.12,-0.43499,0.00026,21.47358]
[1779711487508,28.28,77243.12,1.12,-0.43337,0.00025,21.46069]
[1779711492720,28.28,77244.44,1.12,-0.43304,0.00025,21.45804]
[1779711498311,28.29,77246.83,1.12,-0.43244,0.00025,21.45316]
[1779711503346,28.29,77247.01,1.12,-0.4324,0.00025,21.45287]
[1779711509390,28.3,77248.01,1.12,-0.43216,0.00025,21.45087]
[1779711514423,28.3,77249.21,1.12,-0.43185,0.00025,21.44422]
[1779711521472,28.31,77249.7,1.12,-0.43173,0.00025,21.44328]
[1779711526507,28.31,77250.73,1.12,-0.43148,0.00025,21.44117]
[1779711531545,28.31,77251.28,1.12,-0.43134,0.00025,21.44006]
[1779711537512,28.31,77251.56,1.12,-0.43128,0.00025,21.43949]
[1779711541974,28.32,77258.8,1.12,-0.42944,0.00025,21.42394]
[1779711546915,28.31,77262.98,1.12,-0.42836,0.00025,21.4145]
[1779711552043,28.3,77263.45,1.12,-0.42822,0.00025,21.41329]
[1779711557731,28.3,77265.26,1.12,-0.42775,0.00025,21.40918]
[1779711562765,28.3,77266.82,1.12,-0.42735,0.00025,21.40562]
[1779711572183,28.29,77267.75,1.12,-0.4271,0.00025,21.39922]
[1779711577870,28.29,77268.76,1.12,-0.42684,0.00025,21.39688]
[1779711582904,28.29,77269.49,1.12,-0.42665,0.00025,21.39517]
[1779711587942,28.29,77269.8,1.12,-0.42656,0.00025,21.39443]
[1779711590373,28.29,77269.84,1.12,-0.42655,0.00025,21.39433]
[1779711590546,28.29,77272.64,1.12,-0.42584,0.00025,21.38787]
[1779711592598,28.29,77277.77,1.12,-0.42454,0.00025,21.37587]
[1779711594450,28.29,77278.0,1.12,-0.42448,0.00025,21.37533]
[1779711594464,28.29,77278.0,1.12,-0.42448,0.00025,21.37533]
[1779711596573,28.29,77277.26,1.12,-0.42467,0.00025,21.37708]
[1779711598488,28.29,77276.67,1.12,-0.42482,0.00025,21.37847]
[1779711604056,28.29,77283.07,1.12,-0.4232,0.00025,21.3633]
[1779711609069,28.29,77278.96,1.12,-0.42424,0.00025,21.37315]
[1779711614125,28.29,77276.08,1.12,-0.42498,0.00025,21.37998]
[1779711619161,28.29,77274.27,1.12,-0.42544,0.00025,21.38423]
[1779711624200,28.29,77271.37,1.12,-0.42618,0.00025,21.39097]
[1779711630237,28.29,77268.44,1.12,-0.42693,0.00025,21.39769]
[1779711631002,28.29,77268.44,1.12,-0.42693,0.00025,21.39769]
[1779711631015,28.29,77268.44,1.12,-0.42693,0.00025,21.39769]
[1779711631627,28.29,77269.43,1.12,-0.42666,0.00025,21.39123]
[1779711636629,28.29,77267.61,1.12,-0.42713,0.00025,21.39541]
[1779711641646,28.29,77263.86,1.12,-0.42808,0.00025,21.40385]
[1779711646652,28.29,77262.15,1.12,-0.42851,0.00025,21.40765]
[1779711651678,28.29,77261.62,1.12,-0.42865,0.00025,21.40881]
[1779711656684,28.29,77258.55,1.12,-0.42943,0.00025,21.41556]
[1779711661698,28.29,77258.8,1.12,-0.42936,0.00025,21.41497]
[1779711666721,28.29,77258.52,1.12,-0.42943,0.00025,21.41555]
[1779711671743,28.29,77259.88,1.12,-0.42908,0.00025,21.41253]
[1779711676765,28.29,77259.47,1.12,-0.42918,0.00025,21.41341]
[1779711681783,28.28,77258.1,1.12,-0.42952,0.00025,21.41639]
[1779711686793,28.28,77258.14,1.12,-0.42951,0.00025,21.41627]
[1779711691814,28.28,77258.41,1.12,-0.42943,0.00025,21.41145]
[1779711696817,28.28,77258.26,1.12,-0.42946,0.00025,21.41175]
[1779711701820,28.28,77258.31,1.12,-0.42945,0.00025,21.41161]
[1779711706837,28.28,77258.9,1.12,-0.4293,0.00025,21.41029]
[1779711711856,28.28,77258.04,1.12,-0.42951,0.00025,21.41215]
[1779711716872,28.28,77258.1,1.12,-0.42949,0.00025,21.41199]
[1779711718683,28.28,77258.1,1.12,-0.42949,0.00025,21.41198]
[1779711718935,28.28,77258.1,1.12,-0.42949,0.00025,21.41198]
[1779711718764,28.28,77257.61,1.12,-0.42962,0.00025,21.41305]
[1779711719750,28.27,77254.0,1.12,-0.43054,0.00025,21.42087]
[1779711720755,28.27,77239.64,1.12,-0.4342,0.00026,21.4509]
[1779711721682,28.27,77239.96,1.12,-0.43412,0.00026,21.45025]
[1779711722698,28.27,77239.96,1.12,-0.43412,0.00026,21.45025]
[1779711722708,28.27,77239.96,1.12,-0.43412,0.00026,21.45025]
[1779711727709,28.28,77244.9,1.12,-0.43286,0.00026,21.44013]
[1779711732740,28.28,77246.55,1.12,-0.43244,0.00026,21.4367]
[1779711737760,28.28,77248.88,1.12,-0.43184,0.00026,21.43181]
[1779711742778,28.28,77250.23,1.12,-0.4315,0.00025,21.42895]
[1779711745795,28.27,77244.05,1.12,-0.43307,0.00026,21.44188]
[1779711746301,28.27,77244.05,1.12,-0.43307,0.00026,21.44188]
[1779711746311,28.27,77244.05,1.12,-0.43307,0.00026,21.44188]
[1779711746805,28.28,77238.76,1.12,-0.43442,0.00026,21.4527]
[1779711751713,28.28,77232.17,1.12,-0.4361,0.00026,21.46167]
[1779711756733,28.28,77234.13,1.12,-0.4356,0.00026,21.45782]
[1779711758859,28.28,77239.24,1.12,-0.4343,0.00026,21.4476]
[1779711761220,28.28,77240.41,1.12,-0.434,0.00026,21.44523]
[1779711761229,28.28,77240.41,1.12,-0.434,0.00026,21.44523]
[1779711761797,28.28,77236.64,1.12,-0.43496,0.00026,21.45285]
[1779711766819,28.28,77241.21,1.12,-0.4338,0.00026,21.44363]
[1779711771836,28.28,77241.94,1.12,-0.43362,0.00026,21.44217]
[1779711776850,28.28,77244.83,1.12,-0.43288,0.00026,21.43626]
[1779711781879,28.29,77247.38,1.12,-0.43224,0.00026,21.43098]
[1779711783942,28.29,77247.57,1.12,-0.43219,0.00025,21.4306]
[1779711784760,28.29,77252.1,1.12,-0.43104,0.00025,21.42102]
[1779711784971,28.29,77252.1,1.12,-0.43104,0.00025,21.42102]
[1779711784983,28.29,77252.1,1.12,-0.43104,0.00025,21.42102]
[1779711785811,28.29,77254.4,1.12,-0.43045,0.00025,21.41609]
[1779711790456,28.29,77253.82,1.12,-0.4306,0.00025,21.41739]
[1779711790511,28.29,77253.82,1.12,-0.4306,0.00025,21.41739]
[1779711790619,28.29,77253.82,1.12,-0.4306,0.00025,21.41739]
[1779711790634,28.29,77253.82,1.12,-0.4306,0.00025,21.41739]
[1779711790672,28.29,77251.74,1.12,-0.43114,0.00025,21.42186]
[1779711791662,28.29,77251.74,1.12,-0.43114,0.00025,21.42186]
[1779711791702,28.29,77251.74,1.12,-0.43114,0.00025,21.42186]
[1779711791742,28.29,77245.89,1.12,-0.43263,0.00026,21.4342]
[1779711797424,28.29,77247.3,1.12,-0.43227,0.00025,21.4313]
[1779711802459,28.3,77248.09,1.12,-0.43208,0.00025,21.42968]
[1779711807494,28.3,77251.21,1.12,-0.43129,0.00025,21.42312]
[1779711813884,28.3,77250.97,1.12,-0.43134,0.00025,21.41948]
[1779711816053,28.3,77250.97,1.12,-0.43134,0.00025,21.41948]
[1779711816079,28.3,77250.97,1.12,-0.43134,0.00025,21.41948]
[1779711819506,28.3,77250.97,1.12,-0.43134,0.00025,21.41952]
[1779711819883,28.3,77254.25,1.12,-0.43051,0.00025,21.41251]
[1779711820815,28.3,77287.91,1.12,-0.42196,0.00025,21.3351]
[1779711821088,28.3,77287.91,1.12,-0.42196,0.00025,21.3351]
[1779711821373,28.3,77287.91,1.12,-0.42196,0.00025,21.3351]
[1779711821435,28.3,77287.91,1.12,-0.42196,0.00025,21.3351]
[1779711821489,28.3,77287.91,1.12,-0.42196,0.00025,21.3351]
[1779711821593,28.3,77287.91,1.12,-0.42196,0.00025,21.3351]
[1779711821619,28.3,77296.12,1.12,-0.41988,0.00025,21.31474]
[1779711822120,28.3,77296.12,1.12,-0.41988,0.00025,21.31474]
[1779711822218,28.3,77296.12,1.12,-0.41988,0.00025,21.31474]
[1779711822618,28.3,77296.12,1.12,-0.41988,0.00025,21.31475]
[1779711823136,28.3,77296.12,1.12,-0.41988,0.00025,21.31475]
[1779711823331,28.3,77296.12,1.12,-0.41988,0.00025,21.31475]
[1779711823376,28.3,77296.12,1.12,-0.41988,0.00025,21.31475]
[1779711823420,28.3,77296.12,1.12,-0.41988,0.00025,21.31475]
[1779711823534,28.3,77296.12,1.12,-0.41988,0.00025,21.31475]
[1779711823594,28.3,77296.12,1.12,-0.41988,0.00025,21.31475]
[1779711823665,28.3,77296.12,1.12,-0.41988,0.00025,21.31475]
[1779711823690,28.3,77296.12,1.12,-0.41988,0.00025,21.31475]
[1779711823748,28.3,77296.12,1.12,-0.41988,0.00025,21.31475]
[1779711823767,28.3,77310.06,1.12,-0.41635,0.00025,21.27883]
[1779711823905,28.3,77310.06,1.12,-0.41635,0.00025,21.27883]
[1779711824734,28.3,77310.06,1.12,-0.41635,0.00025,21.27883]
[1779711824831,28.3,77316.28,1.12,-0.41476,0.00025,21.26209]
[1779711825784,28.3,77305.14,1.12,-0.41758,0.00025,21.29151]
[1779711828872,28.29,77296.55,1.12,-0.41974,0.00025,21.31332]
[1779711832386,28.29,77296.32,1.12,-0.41979,0.00025,21.31388]
[1779711832412,28.29,77296.32,1.12,-0.41979,0.00025,21.31388]
[1779711832840,28.29,77296.0,1.12,-0.41987,0.00025,21.31468]
[1779711833683,28.29,77296.0,1.12,-0.41987,0.00025,21.31468]
[1779711833693,28.29,77296.0,1.12,-0.41987,0.00025,21.31468]
[1779711833798,28.29,77296.42,1.12,-0.41977,0.00025,21.31361]
[1779711837061,28.29,77295.13,1.12,-0.42009,0.00025,21.31685]
[1779711837071,28.29,77295.13,1.12,-0.42009,0.00025,21.31685]
[1779711837723,28.29,77295.13,1.12,-0.42009,0.00025,21.31685]
[1779711842760,28.29,77299.35,1.12,-0.41902,0.00025,21.30617]
[1779711850815,28.29,77301.48,1.12,-0.41848,0.00025,21.30067]
[1779711855850,28.29,77300.28,1.12,-0.41878,0.00025,21.30371]
[1779711862902,28.29,77299.22,1.12,-0.41904,0.00025,21.30638]
[1779711864913,28.28,77278.81,1.12,-0.42422,0.00025,21.35655]
[1779711865919,28.29,77277.81,1.12,-0.42448,0.00025,21.35894]
[1779711867026,28.29,77277.31,1.12,-0.42461,0.00025,21.36014]
[1779711867933,28.29,77277.09,1.12,-0.42466,0.00025,21.36066]
[1779711868042,28.29,77277.09,1.12,-0.42466,0.00025,21.36066]
[1779711868942,28.29,77276.73,1.12,-0.42475,0.00025,21.3615]
[1779711873949,28.29,77276.71,1.12,-0.42474,0.00025,21.35731]
[1779711878967,28.28,77278.12,1.12,-0.42438,0.00025,21.35396]
[1779711883992,28.28,77277.89,1.12,-0.42444,0.00025,21.3545]
[1779711889017,28.29,77278.81,1.12,-0.42422,0.00025,21.35241]
[1779711889843,28.29,77278.81,1.12,-0.42422,0.00025,21.35241]
[1779711889936,28.29,77278.95,1.12,-0.42418,0.00025,21.3521]
[1779711890013,28.29,77278.95,1.12,-0.42418,0.00025,21.3521]
[1779711890888,28.29,77297.28,1.12,-0.41953,0.00025,21.30719]
[1779711891412,28.29,77297.28,1.12,-0.41953,0.00025,21.30719]
[1779711891455,28.29,77297.28,1.12,-0.41953,0.00025,21.30719]
[1779711891506,28.29,77297.28,1.12,-0.41953,0.00025,21.30719]
[1779711891567,28.29,77297.28,1.12,-0.41953,0.00025,21.30719]
[1779711891605,28.29,77297.28,1.12,-0.41953,0.00025,21.30719]
[1779711891772,28.29,77297.28,1.12,-0.41953,0.00025,21.30719]
[1779711891813,28.29,77297.28,1.12,-0.41953,0.00025,21.30719]
[1779711891870,28.29,77301.87,1.12,-0.41837,0.00025,21.29548]
[1779711891984,28.29,77301.87,1.12,-0.41837,0.00025,21.29548]
[1779711892026,28.29,77301.87,1.12,-0.41837,0.00025,21.29548]
[1779711892183,28.29,77301.87,1.12,-0.41837,0.00025,21.29548]
[1779711892231,28.29,77301.87,1.12,-0.41837,0.00025,21.29548]
[1779711892434,28.29,77301.87,1.12,-0.41837,0.00025,21.29548]
[1779711892459,28.29,77301.87,1.12,-0.41837,0.00025,21.29548]
[1779711892642,28.29,77301.87,1.12,-0.41837,0.00025,21.29548]
[1779711892670,28.29,77301.87,1.12,-0.41837,0.00025,21.29548]
[1779711892869,28.29,77301.87,1.12,-0.41837,0.00025,21.29548]
[1779711892969,28.29,77298.73,1.12,-0.41916,0.00025,21.30349]
[1779711893173,28.29,77298.73,1.12,-0.41916,0.00025,21.30349]
[1779711893220,28.29,77298.73,1.12,-0.41916,0.00025,21.30349]
[1779711893410,28.29,77298.73,1.12,-0.41916,0.00025,21.30349]
[1779711893967,28.29,77298.76,1.12,-0.41915,0.00025,21.3034]
[1779711898981,28.29,77297.92,1.12,-0.41936,0.00025,21.30548]
[1779711904002,28.28,77301.63,1.12,-0.41842,0.00025,21.29593]
[1779711906995,28.27,77306.75,1.12,-0.41709,0.00025,21.28231]
[1779711908400,28.27,77306.01,1.12,-0.41726,0.00025,21.2841]
[1779711908886,28.26,77309.34,1.12,-0.41641,0.00025,21.27523]
[1779711909656,28.26,77309.34,1.12,-0.41641,0.00025,21.27523]
[1779711909965,28.26,77313.38,1.12,-0.41538,0.00025,21.26441]
[1779711914972,28.21,77312.26,1.12,-0.41553,0.00025,21.26585]
[1779711919866,28.15,77314.72,1.12,-0.41473,0.00025,21.25721]
[1779711919877,28.15,77314.72,1.12,-0.41473,0.00025,21.25721]
[1779711919979,28.13,77314.82,1.12,-0.41467,0.00025,21.25653]
[1779711922725,28.12,77314.23,1.12,-0.4148,0.00025,21.25787]
[1779711922751,28.12,77314.23,1.12,-0.4148,0.00025,21.25787]
[1779711928325,28.15,77312.4,1.12,-0.41532,0.00025,21.26347]
[1779711929346,28.15,77313.57,1.12,-0.41503,0.00025,21.26042]
[1779711934737,28.16,77307.52,1.12,-0.4166,0.00025,21.27284]
[1779711940465,28.17,77306.38,1.12,-0.4169,0.00025,21.27601]
[1779711946515,28.17,77304.96,1.12,-0.41727,0.00025,21.27983]
[1779711947955,28.17,77304.96,1.12,-0.41727,0.00025,21.27983]
[1779711948077,28.17,77301.53,1.12,-0.41814,0.00025,21.28878]
[1779711948457,28.17,77301.53,1.12,-0.41814,0.00025,21.28878]
[1779711948891,28.17,77301.53,1.12,-0.41814,0.00025,21.28878]
[1779711948965,28.17,77298.57,1.12,-0.4189,0.00025,21.29641]
[1779711954876,28.17,77297.37,1.12,-0.4192,0.00025,21.29942]
[1779711960471,28.17,77296.98,1.12,-0.41929,0.00025,21.30039]
[1779711961133,28.17,77297.19,1.12,-0.41924,0.00025,21.29985]
[1779711961833,28.17,77301.38,1.12,-0.41817,0.00025,21.28907]
[1779711964946,28.17,77295.96,1.12,-0.41955,0.00025,21.30297]
[1779711965614,28.17,77295.96,1.12,-0.41955,0.00025,21.30297]
[1779711965624,28.17,77295.96,1.12,-0.41955,0.00025,21.30297]
[1779711965810,28.17,77296.05,1.12,-0.41953,0.00025,21.30273]
[1779711971686,28.17,77295.1,1.12,-0.41977,0.00025,21.30511]
[1779711972752,28.17,77295.1,1.12,-0.41977,0.00025,21.30511]
[1779711972900,28.17,77295.21,1.12,-0.41974,0.00025,21.30483]
[1779711974102,28.17,77295.21,1.12,-0.41974,0.00025,21.30482]
[1779711975017,28.17,77283.29,1.12,-0.42277,0.00025,21.33441]
[1779711976879,28.17,77284.13,1.12,-0.42256,0.00025,21.33236]
[1779711976921,28.17,77284.13,1.12,-0.42256,0.00025,21.33236]
[1779711983769,28.17,77285.89,1.12,-0.42211,0.00025,21.328]
[1779711988807,28.16,77287.86,1.12,-0.4216,0.00025,21.32311]
[1779711993840,28.16,77290.32,1.12,-0.42096,0.00025,21.31275]
[1779711996722,28.16,77290.36,1.12,-0.42095,0.00025,21.31264]
[1779711996779,28.16,77290.36,1.12,-0.42095,0.00025,21.31264]
[1779712001897,28.16,77288.33,1.12,-0.42146,0.00025,21.31766]
[1779712006931,28.16,77289.85,1.12,-0.42107,0.00025,21.31386]
[1779712009952,28.16,77297.95,1.12,-0.41901,0.00025,21.29338]
[1779712014987,28.16,77300.4,1.12,-0.41838,0.00025,21.28703]
[1779712020035,28.16,77296.82,1.12,-0.41928,0.00025,21.29616]
[1779712025526,28.15,77298.98,1.12,-0.41873,0.00025,21.29058]
[1779712025576,28.15,77298.98,1.12,-0.41873,0.00025,21.29058]
[1779712025654,28.15,77298.98,1.12,-0.41873,0.00025,21.29058]
[1779712025756,28.15,77298.98,1.12,-0.41873,0.00025,21.29058]
[1779712025868,28.15,77298.98,1.12,-0.41873,0.00025,21.29058]
[1779712026072,28.15,77298.82,1.12,-0.41877,0.00025,21.29097]
[1779712027079,28.15,77317.9,1.12,-0.41392,0.00025,21.24035]
[1779712027822,28.15,77317.9,1.12,-0.41392,0.00025,21.24035]
[1779712028087,28.16,77312.01,1.12,-0.41542,0.00025,21.25642]
[1779712029841,28.16,77312.29,1.12,-0.41535,0.00025,21.25568]
[1779712029877,28.16,77312.29,1.12,-0.41535,0.00025,21.25568]
[1779712031746,28.16,77313.07,1.12,-0.41516,0.00025,21.25359]
[1779712032115,28.16,77312.51,1.12,-0.4153,0.00025,21.2551]
[1779712037116,28.16,77312.28,1.12,-0.41536,0.00025,21.25573]
[1779712039943,28.16,77312.16,1.12,-0.41539,0.00025,21.25606]
[1779712040044,28.16,77309.87,1.12,-0.41597,0.00025,21.26219]
[1779712045064,28.16,77305.64,1.12,-0.41704,0.00025,21.27337]
[1779712050076,28.16,77304.67,1.12,-0.41729,0.00025,21.2759]
[1779712055081,28.16,77304.59,1.12,-0.41729,0.00025,21.27186]
[1779712060082,28.16,77302.3,1.12,-0.41788,0.00025,21.27782]
[1779712065086,28.16,77300.13,1.12,-0.41843,0.00025,21.28343]
[1779712070101,28.16,77297.17,1.12,-0.41918,0.00025,21.29101]
[1779712075114,28.15,77297.49,1.12,-0.41909,0.00025,21.29016]
[1779712075674,28.15,77297.12,1.12,-0.41919,0.00025,21.29111]
[1779712076058,28.15,77297.14,1.12,-0.41918,0.00025,21.29105]
[1779712078395,28.15,77296.8,1.12,-0.41927,0.00025,21.29191]
[1779712078414,28.15,77296.8,1.12,-0.41927,0.00025,21.29191]
[1779712078421,28.15,77296.8,1.12,-0.41927,0.00025,21.29191]
[1779712078470,28.15,77296.8,1.12,-0.41927,0.00025,21.29191]
[1779712078702,28.15,77296.8,1.12,-0.41927,0.00025,21.29191]
[1779712078737,28.15,77296.8,1.12,-0.41927,0.00025,21.29191]
[1779712078919,28.15,77296.8,1.12,-0.41927,0.00025,21.29191]
[1779712078956,28.15,77296.8,1.12,-0.41927,0.00025,21.29191]
[1779712079020,28.15,77295.19,1.12,-0.41968,0.00025,21.29601]
[1779712079223,28.15,77295.19,1.12,-0.41968,0.00025,21.29601]
[1779712079252,28.15,77295.19,1.12,-0.41968,0.00025,21.29601]
[1779712079441,28.15,77295.19,1.12,-0.41968,0.00025,21.29601]
[1779712079462,28.15,77295.19,1.12,-0.41968,0.00025,21.29601]
[1779712079752,28.15,77295.19,1.12,-0.41968,0.00025,21.29601]
[1779712079788,28.15,77295.19,1.12,-0.41968,0.00025,21.29601]
[1779712079850,28.15,77295.16,1.12,-0.41969,0.00025,21.29608]
[1779712080440,28.15,77295.16,1.12,-0.41969,0.00025,21.29608]
[1779712080446,28.15,77295.16,1.12,-0.41969,0.00025,21.29608]
[1779712080665,28.15,77295.32,1.12,-0.41965,0.00025,21.29567]
[1779712081222,28.15,77295.32,1.12,-0.41965,0.00025,21.29567]
[1779712081954,28.15,77295.25,1.12,-0.41966,0.00025,21.29584]
[1779712084526,28.15,77295.26,1.12,-0.41966,0.00025,21.29581]
[1779712085165,28.15,77296.67,1.12,-0.4193,0.00025,21.29221]
[1779712090168,28.15,77296.49,1.12,-0.41934,0.00025,21.29266]
[1779712095174,28.15,77298.05,1.12,-0.41895,0.00025,21.28866]
[1779712100201,28.15,77299.14,1.12,-0.41867,0.00025,21.28587]
[1779712105211,28.15,77302.98,1.12,-0.41769,0.00025,21.27593]
[1779712109732,28.15,77303.96,1.12,-0.41744,0.00025,21.27337]
[1779712109929,28.15,77303.85,1.12,-0.41747,0.00025,21.27366]
[1779712112191,28.15,77312.58,1.12,-0.41524,0.00025,21.24627]
[1779712112910,28.15,77312.58,1.12,-0.41524,0.00025,21.24627]
[1779712113133,28.16,77314.37,1.12,-0.41479,0.00025,21.24154]
[1779712115872,28.16,77315.86,1.12,-0.41443,0.00025,21.2377]
[1779712115884,28.16,77315.86,1.12,-0.41443,0.00025,21.2377]
[1779712115903,28.16,77315.86,1.12,-0.41444,0.00025,21.2378]
[1779712118995,28.17,77317.09,1.12,-0.41413,0.00025,21.23447]
[1779712119014,28.16,77318.3,1.12,-0.41382,0.00025,21.23112]
[1779712119504,28.16,77318.3,1.12,-0.41382,0.00025,21.23112]
[1779712120081,28.16,77321.25,1.12,-0.41306,0.00025,21.22296]
[1779712121752,28.16,77327.37,1.12,-0.41151,0.00025,21.20586]
[1779712126788,28.15,77330.92,1.12,-0.41056,0.00025,21.19526]
[1779712132166,28.13,77332.62,1.12,-0.41009,0.00025,21.18993]
[1779712137864,28.07,77333.19,1.12,-0.40976,0.00025,21.18596]
[1779712142934,28.04,77334.48,1.12,-0.40936,0.00025,21.18132]
[1779712143397,28.04,77334.79,1.12,-0.40928,0.00025,21.18039]
[1779712144176,28.04,77332.91,1.12,-0.40976,0.00025,21.18581]
[1779712146313,28.04,77332.97,1.12,-0.40974,0.00025,21.18557]
[1779712146585,28.04,77332.97,1.12,-0.40974,0.00025,21.18557]
[1779712146878,28.04,77332.97,1.12,-0.40974,0.00025,21.18557]
[1779712146981,28.04,77332.97,1.12,-0.40974,0.00025,21.18557]
[1779712147174,28.04,77315.08,1.12,-0.41429,0.00026,21.23586]
[1779712147436,28.04,77315.08,1.12,-0.41429,0.00026,21.23586]
[1779712147935,28.04,77315.08,1.12,-0.41429,0.00026,21.23589]
[1779712148484,28.04,77315.08,1.12,-0.41429,0.00026,21.23589]
[1779712149215,28.04,77310.59,1.12,-0.41544,0.00026,21.24808]
[1779712154232,28.04,77305.8,1.12,-0.41666,0.00026,21.2609]
[1779712159240,28.04,77304.97,1.12,-0.41688,0.00026,21.26311]
[1779712164257,28.04,77302.82,1.12,-0.41743,0.00026,21.26879]
[1779712169281,28.04,77301.23,1.12,-0.41783,0.00026,21.27297]
[1779712174287,28.04,77301.41,1.12,-0.41778,0.00026,21.2683]
[1779712179307,28.04,77300.79,1.12,-0.41794,0.00026,21.26995]
[1779712184324,28.04,77299.55,1.12,-0.41826,0.00026,21.27321]
[1779712189338,28.05,77299.54,1.12,-0.41826,0.00026,21.27327]
[1779712194359,28.05,77303.77,1.12,-0.41719,0.00026,21.26225]
[1779712194573,28.05,77303.77,1.12,-0.41719,0.00026,21.26225]
[1779712194607,28.05,77303.77,1.12,-0.41719,0.00026,21.26225]
[1779712195263,28.05,77303.71,1.12,-0.4172,0.00026,21.26242]
[1779712200299,28.05,77306.25,1.12,-0.41656,0.00026,21.25579]
[1779712201587,28.05,77306.24,1.12,-0.41656,0.00026,21.25583]
[1779712207350,28.05,77301.15,1.12,-0.41787,0.00026,21.26932]
[1779712212384,28.06,77300.2,1.12,-0.41812,0.00026,21.27185]
[1779712217970,28.06,77303.21,1.12,-0.41735,0.00026,21.26401]
[1779712224072,28.05,77306.69,1.12,-0.41646,0.00026,21.25474]
[1779712226967,28.05,77309.41,1.12,-0.41577,0.00026,21.24748]
[1779712228368,28.05,77310.69,1.12,-0.41544,0.00026,21.24404]
[1779712231522,28.05,77314.4,1.12,-0.41447,0.00026,21.22967]
[1779712231539,28.05,77314.4,1.12,-0.41447,0.00026,21.22967]
[1779712231627,28.05,77315.7,1.12,-0.41414,0.00026,21.22612]
[1779712237293,28.05,77315.48,1.12,-0.41418,0.00026,21.22657]
[1779712243437,28.05,77319.04,1.12,-0.41328,0.00025,21.2168]
[1779712248641,28.05,77322.16,1.12,-0.41249,0.00025,21.20817]
[1779712253678,28.05,77322.37,1.12,-0.41244,0.00025,21.20763]
[1779712257014,28.05,77323.84,1.12,-0.41206,0.00025,21.20353]
[1779712262739,28.05,77326.99,1.12,-0.41127,0.00025,21.19468]
[1779712267977,28.05,77329.53,1.12,-0.41062,0.00025,21.18745]
[1779712273046,28.05,77329.53,1.12,-0.41062,0.00025,21.18744]
[1779712278862,28.04,77334.67,1.12,-0.40928,0.00025,21.17227]
[1779712283898,28.02,77335.59,1.12,-0.409,0.00025,21.16894]
[1779712285537,28.02,77335.45,1.12,-0.40902,0.00025,21.16921]
[1779712285547,28.02,77335.45,1.12,-0.40902,0.00025,21.16921]
[1779712285565,28.02,77335.45,1.12,-0.40902,0.00025,21.16921]
[1779712286170,28.02,77335.74,1.12,-0.40895,0.00025,21.16835]
[1779712288344,28.02,77336.07,1.12,-0.40886,0.00025,21.16738]
[1779712288350,28.02,77336.07,1.12,-0.40886,0.00025,21.16738]
[1779712288381,28.02,77336.07,1.12,-0.40885,0.00025,21.16724]
[1779712293385,28.01,77338.79,1.12,-0.40812,0.00025,21.15466]
[1779712293477,28.0,77338.84,1.12,-0.40809,0.00025,21.15437]
[1779712293520,28.0,77338.84,1.12,-0.40809,0.00025,21.15437]
[1779712294231,28.0,77322.09,1.12,-0.41236,0.00026,21.20255]
[1779712295591,28.0,77322.09,1.12,-0.41236,0.00026,21.2026]
[1779712296362,28.01,77319.34,1.12,-0.41307,0.00026,21.2103]
[1779712297588,28.01,77318.69,1.12,-0.41323,0.00026,21.21212]
[1779712298395,28.01,77318.69,1.12,-0.41323,0.00026,21.21212]
[1779712301044,28.01,77312.6,1.12,-0.4148,0.00026,21.22892]
[1779712306079,28.01,77310.12,1.12,-0.41544,0.00026,21.23572]
[1779712311114,28.01,77314.64,1.12,-0.41429,0.00026,21.22351]
[1779712313950,28.01,77314.06,1.12,-0.41444,0.00026,21.22513]
[1779712319177,28.01,77313.34,1.12,-0.41463,0.00026,21.22713]
[1779712323205,28.01,77306.96,1.12,-0.41625,0.00026,21.24431]
[1779712329248,28.01,77308.27,1.12,-0.41592,0.00026,21.24079]
[1779712334282,28.01,77302.15,1.12,-0.41748,0.00026,21.25702]
[1779712339316,28.01,77302.61,1.12,-0.41736,0.00026,21.25574]
[1779712344355,28.01,77302.09,1.12,-0.41749,0.00026,21.25711]
[1779712344606,28.01,77302.09,1.12,-0.41749,0.00026,21.25711]
[1779712350397,28.01,77302.11,1.12,-0.41749,0.00026,21.2571]
[1779712353923,28.01,77301.97,1.12,-0.41751,0.00026,21.2532]
[1779712354962,28.01,77301.33,1.12,-0.41767,0.00026,21.25487]
[1779712357084,28.01,77301.29,1.12,-0.41768,0.00026,21.25496]
[1779712357978,28.01,77301.13,1.12,-0.41772,0.00026,21.25537]
[1779712364494,28.01,77300.29,1.12,-0.41793,0.00026,21.25751]
[1779712369529,28.01,77300.42,1.12,-0.41789,0.00026,21.25712]
[1779712374862,28.0,77299.46,1.12,-0.41814,0.00026,21.25959]
[1779712381614,28.0,77298.82,1.12,-0.41829,0.00026,21.26119]
[1779712386650,28.0,77298.66,1.12,-0.41833,0.00026,21.26156]
[1779712394706,28.0,77298.13,1.12,-0.41846,0.00026,21.26287]
[1779712396627,28.0,77297.77,1.12,-0.41855,0.00026,21.26379]
[1779712397330,28.0,77297.77,1.12,-0.41855,0.00026,21.26379]
[1779712397354,28.0,77277.42,1.12,-0.42378,0.00026,21.31475]
[1779712397989,28.0,77277.29,1.12,-0.42381,0.00026,21.31507]
[1779712402977,28.0,77277.21,1.12,-0.42383,0.00026,21.31529]
[1779712402990,28.0,77277.21,1.12,-0.42383,0.00026,21.31529]
[1779712403422,28.0,77279.0,1.12,-0.42337,0.00026,21.31097]
[1779712408427,28.0,77280.04,1.12,-0.42311,0.00026,21.30847]
[1779712413435,28.0,77282.15,1.12,-0.42256,0.00026,21.29911]
[1779712413762,28.0,77282.15,1.12,-0.42256,0.00026,21.29912]
[1779712413856,28.0,77282.15,1.12,-0.42256,0.00026,21.29913]
[1779712419884,28.0,77284.08,1.12,-0.42207,0.00026,21.2944]
[1779712421259,28.0,77284.08,1.12,-0.42207,0.00026,21.2944]
[1779712421428,28.0,77284.62,1.12,-0.42193,0.00026,21.29307]
[1779712421706,28.0,77284.62,1.12,-0.42193,0.00026,21.29307]
[1779712421898,28.0,77285.14,1.12,-0.42179,0.00026,21.29178]
[1779712422905,28.0,77275.64,1.12,-0.42423,0.00026,21.31491]
[1779712423969,28.0,77275.64,1.12,-0.42423,0.00026,21.31491]
[1779712424030,28.0,77275.64,1.12,-0.42423,0.00026,21.31491]
[1779712424068,27.99,77274.31,1.12,-0.42454,0.00026,21.31779]
[1779712430052,27.95,77277.76,1.12,-0.42355,0.00026,21.30843]
[1779712434220,27.95,77278.74,1.12,-0.4233,0.00026,21.306]
[1779712434541,27.95,77278.74,1.12,-0.4233,0.00026,21.306]
[1779712434542,27.94,77281.12,1.12,-0.42268,0.00026,21.3001]
[1779712434571,27.94,77281.12,1.12,-0.42268,0.00026,21.3001]
[1779712435128,27.94,77281.12,1.12,-0.42268,0.00026,21.3001]
[1779712435137,27.94,77281.12,1.12,-0.42268,0.00026,21.3001]
[1779712435229,27.94,77286.76,1.12,-0.42122,0.00026,21.28607]
[1779712436470,27.94,77286.76,1.12,-0.42122,0.00026,21.28607]
[1779712436500,27.93,77290.08,1.12,-0.42034,0.00026,21.27743]
[1779712436630,27.93,77290.08,1.12,-0.42034,0.00026,21.27743]
[1779712437649,27.92,77291.37,1.12,-0.41998,0.00026,21.27379]
[1779712437662,27.92,77291.37,1.12,-0.41998,0.00026,21.27379]
[1779712437671,27.92,77291.37,1.12,-0.41998,0.00026,21.27379]
[1779712438272,27.92,77292.58,1.12,-0.41967,0.00026,21.2707]
[1779712442392,27.93,77292.58,1.12,-0.41968,0.00026,21.27085]
[1779712442510,27.93,77292.58,1.12,-0.41968,0.00026,21.27085]
[1779712442550,27.93,77294.0,1.12,-0.41932,0.00026,21.26727]
[1779712444300,27.93,77294.0,1.12,-0.41933,0.00026,21.26734]
[1779712444315,27.93,77294.0,1.12,-0.41933,0.00026,21.26734]
[1779712444326,27.93,77294.0,1.12,-0.41933,0.00026,21.26734]
[1779712444463,27.93,77294.0,1.12,-0.41933,0.00026,21.26734]
[1779712446321,27.93,77297.26,1.12,-0.4185,0.00026,21.25895]
[1779712446335,27.93,77297.26,1.12,-0.4185,0.00026,21.25895]
[1779712446342,27.93,77297.26,1.12,-0.4185,0.00026,21.25895]
[1779712446500,27.93,77297.26,1.12,-0.4185,0.00026,21.25895]
[1779712448350,27.93,77297.54,1.12,-0.41842,0.00026,21.25823]
[1779712448437,27.93,77297.54,1.12,-0.41842,0.00026,21.25823]
[1779712448448,27.93,77297.54,1.12,-0.41842,0.00026,21.25823]
[1779712448600,27.93,77297.54,1.12,-0.41843,0.00026,21.25824]
[1779712450379,27.93,77298.22,1.12,-0.41825,0.00026,21.25647]
[1779712450422,27.93,77298.22,1.12,-0.41825,0.00026,21.25647]
[1779712450435,27.93,77298.22,1.12,-0.41825,0.00026,21.25647]
[1779712450553,27.93,77298.22,1.12,-0.41825,0.00026,21.25647]
[1779712452399,27.93,77298.47,1.12,-0.41819,0.00026,21.25582]
[1779712452432,27.93,77298.47,1.12,-0.41819,0.00026,21.25582]
[1779712452440,27.93,77298.47,1.12,-0.41819,0.00026,21.25582]
[1779712452569,27.93,77302.57,1.12,-0.41714,0.00026,21.24504]
[1779712454435,27.93,77302.57,1.12,-0.41714,0.00026,21.24506]
[1779712454450,27.93,77302.57,1.12,-0.41714,0.00026,21.24506]
[1779712454484,27.93,77302.21,1.12,-0.41723,0.00026,21.24602]
[1779712460169,27.94,77301.14,1.12,-0.41751,0.00026,21.24891]
[1779712464560,27.94,77300.17,1.12,-0.41776,0.00026,21.25149]
[1779712464623,27.94,77300.05,1.12,-0.41779,0.00026,21.25182]
[1779712465204,27.94,77298.98,1.12,-0.41807,0.00026,21.25463]
[1779712466582,27.94,77300.14,1.12,-0.41777,0.00026,21.2516]
[1779712466613,27.94,77300.14,1.12,-0.41777,0.00026,21.2516]
[1779712466626,27.94,77300.14,1.12,-0.41777,0.00026,21.2516]
[1779712466744,27.94,77300.14,1.12,-0.41777,0.00026,21.2516]
[1779712468604,27.93,77301.71,1.12,-0.41736,0.00026,21.24737]
[1779712468695,27.93,77301.71,1.12,-0.41736,0.00026,21.24737]
[1779712468716,27.93,77301.71,1.12,-0.41736,0.00026,21.24737]
[1779712468823,27.93,77301.71,1.12,-0.41736,0.00026,21.24737]
[1779712470633,27.93,77301.71,1.12,-0.41736,0.00026,21.24738]
[1779712470685,27.93,77301.71,1.12,-0.41736,0.00026,21.24738]
[1779712470695,27.93,77301.71,1.12,-0.41736,0.00026,21.24738]
[1779712470839,27.93,77301.71,1.12,-0.41736,0.00026,21.24738]
[1779712472658,27.94,77301.71,1.12,-0.41735,0.00026,21.24317]
[1779712472681,27.94,77301.71,1.12,-0.41735,0.00026,21.24317]
[1779712472690,27.94,77301.71,1.12,-0.41735,0.00026,21.24317]
[1779712472813,27.94,77301.71,1.12,-0.41735,0.00026,21.24317]
[1779712474696,27.94,77302.83,1.12,-0.41706,0.00026,21.24022]
[1779712474751,27.94,77302.83,1.12,-0.41706,0.00026,21.24022]
[1779712474764,27.94,77302.83,1.12,-0.41706,0.00026,21.24022]
[1779712474871,27.94,77302.83,1.12,-0.41706,0.00026,21.24022]
[1779712476790,27.94,77300.84,1.12,-0.41758,0.00026,21.24551]
[1779712476937,27.94,77300.84,1.12,-0.41758,0.00026,21.24551]
[1779712476949,27.94,77300.84,1.12,-0.41758,0.00026,21.24551]
[1779712477076,27.94,77300.84,1.12,-0.41758,0.00026,21.24551]
[1779712477315,27.94,77300.84,1.12,-0.41758,0.00026,21.24551]
[1779712477364,27.94,77300.84,1.12,-0.41758,0.00026,21.24551]
[1779712477399,27.94,77297.1,1.12,-0.41854,0.00026,21.25531]
[1779712478558,27.94,77291.78,1.12,-0.41991,0.00026,21.26902]
[1779712480655,27.94,77290.42,1.12,-0.42026,0.00026,21.2725]
[1779712481316,27.94,77290.12,1.12,-0.42034,0.00026,21.27326]
[1779712486350,27.94,77290.85,1.12,-0.42015,0.00026,21.27143]
[1779712491386,27.94,77289.5,1.12,-0.4205,0.00026,21.27488]
[1779712496421,27.94,77290.35,1.12,-0.42028,0.00026,21.27276]
[1779712501455,27.94,77290.34,1.12,-0.42029,0.00026,21.27281]
[1779712506491,27.94,77290.08,1.12,-0.42036,0.00026,21.2735]
[1779712511526,27.94,77288.59,1.12,-0.42074,0.00026,21.27731]
[1779712516561,27.95,77288.5,1.12,-0.42077,0.00026,21.27757]
[1779712522467,27.95,77288.53,1.12,-0.42077,0.00026,21.27753]
[1779712522605,27.95,77288.47,1.12,-0.42078,0.00026,21.27769]
[1779712525739,27.94,77288.53,1.12,-0.42076,0.00026,21.27746]
[1779712525773,27.94,77288.53,1.12,-0.42076,0.00026,21.27746]
[1779712527876,27.94,77288.87,1.12,-0.42067,0.00026,21.27652]
[1779712528616,27.94,77293.42,1.12,-0.41949,0.00026,21.26489]
[1779712533610,27.93,77297.43,1.12,-0.41843,0.00026,21.25013]
[1779712533713,27.93,77298.7,1.12,-0.4181,0.00026,21.24677]
[1779712534574,27.93,77299.26,1.12,-0.41795,0.00026,21.24526]
[1779712536748,27.93,77301.05,1.12,-0.41749,0.00026,21.24046]
[1779712536764,27.93,77301.05,1.12,-0.41749,0.00026,21.24046]
[1779712537195,27.93,77302.09,1.12,-0.41721,0.00026,21.23766]
[1779712537954,27.93,77302.09,1.12,-0.41721,0.00026,21.23766]
[1779712538011,27.93,77303.06,1.12,-0.41696,0.00026,21.23505]
[1779712539712,27.92,77303.65,1.12,-0.41681,0.00026,21.23343]
[1779712540154,27.92,77303.63,1.12,-0.41681,0.00026,21.23344]
[1779712541733,27.92,77303.63,1.12,-0.41681,0.00026,21.23344]
[1779712541833,27.92,77303.13,1.12,-0.41693,0.00026,21.23468]
[1779712547780,27.91,77302.68,1.12,-0.41702,0.00026,21.23561]
[1779712552815,27.9,77302.48,1.12,-0.41705,0.00026,21.23592]
[1779712557850,27.9,77303.63,1.12,-0.41674,0.00026,21.23266]
[1779712562885,27.89,77302.46,1.12,-0.41702,0.00026,21.23558]
[1779712569191,27.88,77301.53,1.12,-0.41724,0.00026,21.23782]
[1779712575433,27.88,77301.94,1.12,-0.41712,0.00026,21.23654]
[1779712576973,27.87,77300.71,1.12,-0.41743,0.00026,21.23972]
[1779712577044,27.87,77300.71,1.12,-0.41743,0.00026,21.23972]
[1779712578861,27.87,77308.45,1.12,-0.41543,0.00026,21.21891]
[1779712580369,27.87,77307.83,1.12,-0.41559,0.00026,21.22056]
[1779712586009,27.86,77305.92,1.12,-0.41606,0.00026,21.22554]
[1779712592090,27.86,77306.41,1.12,-0.41591,0.00026,21.21977]
[1779712597127,27.85,77304.45,1.12,-0.4164,0.00026,21.2249]
[1779712600037,27.85,77303.94,1.12,-0.41652,0.00026,21.22621]
[1779712600148,27.85,77303.94,1.12,-0.41652,0.00026,21.22619]
[1779712604063,27.85,77305.72,1.12,-0.41606,0.00026,21.22133]
[1779712604139,27.85,77305.72,1.12,-0.41606,0.00026,21.22133]
[1779712604177,27.85,77306.59,1.12,-0.41583,0.00026,21.21895]
[1779712605336,27.85,77306.59,1.12,-0.41583,0.00026,21.21895]
[1779712607444,27.85,77301.85,1.12,-0.41705,0.00026,21.23161]
[1779712611345,27.84,77302.1,1.12,-0.41697,0.00026,21.23082]
[1779712617275,27.83,77301.99,1.12,-0.41698,0.00026,21.23089]
[1779712618595,27.83,77301.99,1.12,-0.41698,0.00026,21.23089]
[1779712619679,27.83,77301.71,1.12,-0.41705,0.00026,21.23161]
[1779712620296,27.83,77305.87,1.12,-0.41597,0.00026,21.22039]
[1779712622377,27.83,77305.38,1.12,-0.4161,0.00026,21.22169]
[1779712625051,27.83,77308.72,1.12,-0.41523,0.00026,21.21257]
[1779712625675,27.83,77307.96,1.12,-0.41542,0.00026,21.21462]
[1779712627352,27.83,77309.92,1.12,-0.41492,0.00026,21.20925]
[1779712633386,27.82,77307.86,1.12,-0.41544,0.00026,21.21472]
[1779712633805,27.82,77307.86,1.12,-0.41544,0.00026,21.21472]
[1779712638851,27.82,77306.08,1.12,-0.41589,0.00026,21.21944]
[1779712645471,27.81,77304.05,1.12,-0.41639,0.00026,21.22474]
[1779712650505,27.81,77303.52,1.12,-0.41652,0.00026,21.22604]
[1779712655540,27.81,77305.57,1.12,-0.41597,0.00026,21.21615]
[1779712660574,27.8,77303.03,1.12,-0.41661,0.00026,21.22285]
[1779712665610,27.8,77301.43,1.12,-0.41701,0.00026,21.22699]
[1779712670645,27.79,77301.58,1.12,-0.41696,0.00026,21.22645]
[1779712675682,27.79,77300.52,1.12,-0.41722,0.00026,21.22914]
[1779712681722,27.78,77299.72,1.12,-0.41741,0.00026,21.2311]
[1779712685625,27.78,77299.65,1.12,-0.41743,0.00026,21.23126]
[1779712685750,27.78,77300.5,1.12,-0.4172,0.00026,21.22892]
[1779712686700,27.78,77300.5,1.12,-0.4172,0.00026,21.22892]
[1779712686704,27.78,77300.5,1.12,-0.4172,0.00026,21.22892]
[1779712686765,27.78,77288.92,1.12,-0.42019,0.00026,21.25913]
[1779712686870,27.78,77288.92,1.12,-0.42019,0.00026,21.25913]
[1779712686916,27.78,77288.92,1.12,-0.42019,0.00026,21.25913]
[1779712688763,27.78,77288.92,1.12,-0.42019,0.00026,21.25911]
[1779712688772,27.78,77283.52,1.12,-0.42159,0.00026,21.27281]
[1779712689887,27.78,77283.42,1.12,-0.42162,0.00026,21.27308]
[1779712695840,27.78,77284.36,1.12,-0.42138,0.00026,21.27081]
[1779712702270,27.79,77283.5,1.12,-0.42162,0.00026,21.2731]
[1779712702294,27.79,77283.5,1.12,-0.42162,0.00026,21.2731]
[1779712702484,27.79,77283.73,1.12,-0.42156,0.00026,21.27256]
[1779712703305,27.79,77283.73,1.12,-0.42156,0.00026,21.27256]
[1779712703745,27.79,77279.25,1.12,-0.42272,0.00026,21.28374]
[1779712707862,27.79,77277.92,1.12,-0.42308,0.00026,21.28713]
[1779712707888,27.79,77277.92,1.12,-0.42308,0.00026,21.28713]
[1779712707911,27.79,77277.92,1.12,-0.42308,0.00026,21.28713]
[1779712708753,27.79,77278.03,1.12,-0.42305,0.00026,21.28688]
[1779712709570,27.79,77278.03,1.12,-0.42305,0.00026,21.28688]
[1779712709589,27.79,77277.75,1.12,-0.42312,0.00026,21.28755]
[1779712710191,27.79,77266.74,1.12,-0.42598,0.00026,21.31403]
[1779712711008,27.79,77266.74,1.12,-0.42598,0.00026,21.31403]
[1779712712343,27.79,77262.12,1.12,-0.42717,0.00026,21.32063]
[1779712713050,27.79,77263.04,1.12,-0.42693,0.00026,21.31852]
[1779712713759,27.8,77263.19,1.12,-0.42689,0.00026,21.31819]
[1779712718783,27.8,77265.61,1.12,-0.42627,0.00026,21.31263]
[1779712723800,27.8,77266.52,1.12,-0.42605,0.00026,21.3106]
[1779712726552,27.81,77267.23,1.12,-0.42587,0.00026,21.309]
[1779712731564,27.81,77270.4,1.12,-0.42506,0.00026,21.30159]
[1779712732635,27.81,77270.78,1.12,-0.42496,0.00026,21.30071]
[1779712732746,27.81,77271.0,1.12,-0.42491,0.00026,21.3002]
[1779712736692,27.82,77274.27,1.12,-0.42407,0.00026,21.29241]
[1779712736779,27.82,77274.64,1.12,-0.42398,0.00026,21.29154]
[1779712739807,27.82,77274.93,1.12,-0.42391,0.00026,21.29089]
[1779712740404,27.82,77279.2,1.12,-0.4228,0.00026,21.28045]
[1779712746122,27.82,77281.22,1.12,-0.42228,0.00026,21.27543]
[1779712750889,27.82,77281.22,1.12,-0.42227,0.00026,21.27537]
[1779712751789,27.82,77282.46,1.12,-0.42195,0.00026,21.27228]
[1779712753436,27.82,77284.93,1.12,-0.42131,0.00026,21.26608]
[1779712753716,27.82,77284.93,1.12,-0.42131,0.00026,21.26608]
[1779712759171,27.81,77286.83,1.12,-0.42081,0.00026,21.26122]
[1779712763915,27.81,77288.57,1.12,-0.42036,0.00026,21.25674]
[1779712765102,27.81,77288.63,1.12,-0.42034,0.00026,21.25656]
[1779712765276,27.81,77288.63,1.12,-0.42034,0.00026,21.25656]
[1779712765286,27.81,77288.63,1.12,-0.42034,0.00026,21.25656]
[1779712765427,27.81,77288.63,1.12,-0.42034,0.00026,21.25656]
[1779712767135,27.81,77289.07,1.12,-0.42022,0.00026,21.25543]
[1779712767184,27.81,77289.07,1.12,-0.42022,0.00026,21.25543]
[1779712767197,27.81,77289.07,1.12,-0.42022,0.00026,21.25543]
[1779712767299,27.81,77289.07,1.12,-0.42022,0.00026,21.25543]
[1779712769152,27.81,77288.26,1.12,-0.42043,0.00026,21.25745]
[1779712769179,27.81,77288.26,1.12,-0.42043,0.00026,21.25745]
[1779712769191,27.81,77288.26,1.12,-0.42043,0.00026,21.25745]
[1779712769312,27.81,77288.26,1.12,-0.42043,0.00026,21.25745]
[1779712770300,27.81,77288.26,1.12,-0.42043,0.00026,21.25744]
[1779712770401,27.81,77288.26,1.12,-0.42043,0.00026,21.25744]
[1779712770502,27.81,77282.41,1.12,-0.42194,0.00026,21.27216]
[1779712773204,27.8,77282.73,1.12,-0.42184,0.00026,21.26706]
[1779712773218,27.8,77282.73,1.12,-0.42184,0.00026,21.26706]
[1779712773367,27.8,77282.98,1.12,-0.42177,0.00026,21.26641]
[1779712778404,27.8,77284.97,1.12,-0.42124,0.00026,21.26127]
[1779712783784,27.79,77282.33,1.12,-0.42191,0.00026,21.26778]
[1779712783874,27.79,77281.56,1.12,-0.42211,0.00026,21.26968]
[1779712789480,27.8,77281.45,1.12,-0.42216,0.00026,21.27013]
[1779712794869,27.8,77281.1,1.12,-0.42224,0.00026,21.27089]
[1779712795359,27.8,77281.1,1.12,-0.42224,0.00026,21.27089]
[1779712800826,27.79,77287.03,1.12,-0.42069,0.00026,21.25582]
[1779712806607,27.79,77286.24,1.12,-0.42089,0.00026,21.25776]
[1779712811792,27.79,77285.22,1.12,-0.42115,0.00026,21.26031]
[1779712811894,27.79,77285.22,1.12,-0.42115,0.00026,21.2603]
[1779712817968,27.78,77285.77,1.12,-0.421,0.00026,21.25888]
[1779712821930,27.78,77285.9,1.12,-0.42096,0.00026,21.25852]
[1779712821936,27.78,77285.9,1.12,-0.42096,0.00026,21.25852]
[1779712827753,27.78,77286.6,1.12,-0.42078,0.00026,21.2567]
[1779712832064,27.78,77285.69,1.12,-0.421,0.00026,21.25476]
[1779712832786,27.78,77285.49,1.12,-0.42105,0.00026,21.25524]
[1779712837822,27.78,77284.86,1.12,-0.4212,0.00026,21.25668]
[1779712842858,27.77,77289.21,1.12,-0.42006,0.00026,21.2455]
[1779712843180,27.77,77289.21,1.12,-0.42006,0.00026,21.2455]
[1779712843865,27.77,77290.36,1.12,-0.41976,0.00026,21.24253]
[1779712848001,27.77,77290.2,1.12,-0.4198,0.00026,21.24291]
[1779712848024,27.77,77290.2,1.12,-0.4198,0.00026,21.24291]
[1779712851919,27.77,77279.33,1.12,-0.42262,0.00026,21.27043]
[1779712854138,27.77,77278.2,1.12,-0.42292,0.00026,21.27328]
[1779712854159,27.78,77278.23,1.12,-0.42292,0.00026,21.27323]
[1779712859890,27.78,77277.63,1.12,-0.42308,0.00026,21.27481]
[1779712866036,27.78,77277.78,1.12,-0.42305,0.00026,21.27452]
[1779712871318,27.79,77275.56,1.12,-0.42365,0.00026,21.28021]
[1779712874040,27.79,77275.56,1.12,-0.42366,0.00026,21.28026]
[1779712874144,27.79,77275.56,1.12,-0.42366,0.00026,21.28026]
[1779712875430,27.79,77275.56,1.12,-0.42366,0.00026,21.28028]
[1779712878299,27.8,77274.68,1.12,-0.42389,0.00026,21.2825]
[1779712878952,27.8,77275.57,1.12,-0.42366,0.00026,21.28035]
[1779712883700,27.8,77275.0,1.12,-0.42381,0.00026,21.28166]
[1779712888729,27.79,77275.86,1.12,-0.42357,0.00026,21.27947]
[1779712888865,27.79,77275.86,1.12,-0.42357,0.00026,21.27947]
[1779712894947,27.8,77277.27,1.12,-0.4232,0.00026,21.2719]
[1779712902087,27.8,77276.34,1.12,-0.42346,0.00026,21.27437]
[1779712903058,27.8,77276.34,1.12,-0.42347,0.00026,21.27439]
[1779712908319,27.81,77276.55,1.12,-0.42343,0.00026,21.27402]
[1779712915911,27.81,77276.6,1.12,-0.42342,0.00026,21.27398]
[1779712916746,27.82,77276.96,1.12,-0.42333,0.00026,21.27317]
[1779712916945,27.82,77276.96,1.12,-0.42334,0.00026,21.27319]
[1779712921961,27.82,77277.29,1.12,-0.42326,0.00026,21.27247]
[1779712926968,27.82,77278.24,1.12,-0.42302,0.00026,21.27025]
[1779712931971,27.83,77278.91,1.12,-0.42286,0.00026,21.26872]
[1779712936990,27.83,77278.91,1.12,-0.42287,0.00026,21.26883]
[1779712942003,27.84,77279.38,1.12,-0.42276,0.00026,21.26779]
[1779712947024,27.84,77281.62,1.12,-0.42219,0.00026,21.26237]
[1779712952029,27.84,77283.16,1.12,-0.4218,0.00026,21.25855]
[1779712957054,27.84,77283.93,1.12,-0.42157,0.00026,21.25225]
[1779712962073,27.83,77286.09,1.12,-0.421,0.00026,21.24668]
[1779712967079,27.83,77285.75,1.12,-0.42107,0.00026,21.24738]
[1779712970653,27.82,77285.75,1.12,-0.42106,0.00026,21.24727]
[1779712970662,27.82,77285.75,1.12,-0.42106,0.00026,21.24727]
[1779712970756,27.82,77285.75,1.12,-0.42106,0.00026,21.24724]
[1779712975981,27.82,77286.01,1.12,-0.42098,0.00026,21.24647]
[1779712982095,27.81,77286.54,1.12,-0.42082,0.00026,21.24492]
[1779712986303,27.81,77286.16,1.12,-0.42091,0.00026,21.24577]
[1779712986361,27.8,77286.16,1.12,-0.42091,0.00026,21.24574]
[1779712988331,27.8,77286.16,1.12,-0.42091,0.00026,21.24571]
[1779712988883,27.8,77286.36,1.12,-0.42085,0.00026,21.24518]
[1779712992384,27.8,77286.3,1.12,-0.42086,0.00026,21.24525]
[1779712992910,27.8,77286.41,1.12,-0.42083,0.00026,21.24494]
[1779712998953,27.79,77286.32,1.12,-0.42084,0.00026,21.24501]
[1779713003988,27.79,77286.73,1.12,-0.42072,0.00026,21.24384]
[1779713009027,27.78,77286.26,1.12,-0.42083,0.00026,21.2449]
[1779713014069,27.78,77286.71,1.12,-0.42069,0.00026,21.23942]
[1779713020104,27.77,77284.99,1.12,-0.42112,0.00026,21.24361]
[1779713025139,27.77,77284.06,1.12,-0.42135,0.00026,21.24586]
[1779713032448,27.76,77284.55,1.12,-0.42121,0.00026,21.24446]
[1779713040244,27.76,77284.74,1.12,-0.42115,0.00026,21.24381]
[1779713045952,27.76,77284.89,1.12,-0.4211,0.00026,21.24336]
[1779713051090,27.75,77285.95,1.12,-0.42082,0.00026,21.24056]
[1779713053841,27.75,77286.53,1.12,-0.42066,0.00026,21.23902]
[1779713055307,27.75,77286.33,1.12,-0.42071,0.00026,21.23948]
[1779713061391,27.74,77285.82,1.12,-0.42082,0.00026,21.24063]
[1779713063680,27.74,77285.94,1.12,-0.42079,0.00026,21.24031]
[1779713063688,27.74,77285.94,1.12,-0.42079,0.00026,21.24031]
[1779713069448,27.74,77286.2,1.12,-0.42071,0.00026,21.23949]
[1779713074484,27.73,77286.16,1.12,-0.4207,0.00026,21.23525]
[1779713079670,27.73,77285.68,1.12,-0.42082,0.00026,21.23641]
[1779713085560,27.73,77287.03,1.12,-0.42046,0.00026,21.23286]
[1779713090594,27.73,77286.49,1.12,-0.4206,0.00026,21.23427]
[1779713095629,27.73,77286.29,1.12,-0.42065,0.00026,21.23482]
[1779713100980,27.73,77286.35,1.12,-0.42064,0.00026,21.23468]
[1779713106104,27.73,77287.59,1.12,-0.42032,0.00026,21.23156]
[1779713110715,27.73,77288.21,1.12,-0.42016,0.00026,21.23]
[1779713111091,27.73,77288.21,1.12,-0.42016,0.00026,21.23]
[1779713111167,27.73,77285.27,1.12,-0.42093,0.00026,21.23751]
[1779713111746,27.73,77285.27,1.12,-0.42093,0.00026,21.23751]
[1779713112158,27.73,77245.63,1.12,-0.43125,0.00026,21.33103]
[1779713112454,27.73,77245.63,1.12,-0.43125,0.00026,21.33103]
[1779713112690,27.73,77245.63,1.12,-0.43125,0.00026,21.33103]
[1779713112938,27.73,77237.0,1.12,-0.43351,0.00026,21.34951]
[1779713113705,27.73,77237.0,1.12,-0.43351,0.00026,21.34951]
[1779713113774,27.73,77237.0,1.12,-0.43351,0.00026,21.34951]
[1779713114072,27.73,77236.54,1.12,-0.43363,0.00026,21.35046]
[1779713115384,27.73,77236.54,1.12,-0.43363,0.00026,21.35047]
[1779713115413,27.73,77236.54,1.12,-0.43363,0.00026,21.35047]
[1779713115427,27.73,77236.54,1.12,-0.43363,0.00026,21.35047]
[1779713116253,27.73,77246.19,1.12,-0.43111,0.00026,21.32981]
[1779713116880,27.73,77246.19,1.12,-0.43111,0.00026,21.32981]
[1779713116927,27.73,77246.19,1.12,-0.43111,0.00026,21.32981]
[1779713117047,27.73,77247.61,1.12,-0.43073,0.00026,21.32669]
[1779713118018,27.73,77247.61,1.12,-0.43073,0.00026,21.32669]
[1779713118028,27.73,77247.61,1.12,-0.43073,0.00026,21.32669]
[1779713118122,27.73,77247.61,1.12,-0.43073,0.00026,21.32669]
[1779713118144,27.73,77247.61,1.12,-0.43073,0.00026,21.32669]
[1779713118156,27.73,77246.73,1.12,-0.43096,0.00026,21.32861]
[1779713118416,27.73,77246.73,1.12,-0.43096,0.00026,21.32861]
[1779713118441,27.73,77246.73,1.12,-0.43096,0.00026,21.32861]
[1779713118584,27.73,77246.73,1.12,-0.43096,0.00026,21.32861]
[1779713119215,27.73,77246.25,1.12,-0.43109,0.00026,21.32965]
[1779713120733,27.73,77246.25,1.12,-0.43109,0.00026,21.32965]
[1779713122273,27.73,77244.61,1.12,-0.43151,0.00026,21.33321]
[1779713122369,27.73,77244.61,1.12,-0.43151,0.00026,21.33321]
[1779713122901,27.73,77244.61,1.12,-0.43151,0.00026,21.33321]
[1779713122909,27.73,77244.61,1.12,-0.43151,0.00026,21.33321]
[1779713122944,27.73,77241.76,1.12,-0.43226,0.00026,21.33934]
[1779713130908,27.73,77240.44,1.12,-0.4326,0.00026,21.3421]
[1779713132108,27.73,77240.44,1.12,-0.4326,0.00026,21.3421]
[1779713132198,27.73,77240.44,1.12,-0.4326,0.00026,21.3421]
[1779713132240,27.73,77239.86,1.12,-0.43274,0.00026,21.33911]
[1779713134019,27.73,77244.69,1.12,-0.43147,0.00026,21.32873]
[1779713134055,27.73,77245.4,1.12,-0.43129,0.00026,21.32718]
[1779713134503,27.73,77245.4,1.12,-0.43129,0.00026,21.32718]
[1779713135981,27.73,77258.31,1.12,-0.42792,0.00026,21.2983]
[1779713136496,27.73,77258.31,1.12,-0.42792,0.00026,21.2983]
[1779713137057,27.73,77257.88,1.12,-0.42803,0.00026,21.2993]
[1779713142281,27.73,77255.37,1.12,-0.42869,0.00026,21.30506]
[1779713142333,27.73,77253.87,1.12,-0.42908,0.00026,21.30846]
[1779713142748,27.73,77253.87,1.12,-0.42908,0.00026,21.30846]
[1779713142758,27.73,77253.87,1.12,-0.42908,0.00026,21.30846]
[1779713143190,27.73,77239.71,1.12,-0.43278,0.00026,21.33948]
[1779713143754,27.73,77239.71,1.12,-0.43278,0.00026,21.33948]
[1779713144678,27.73,77235.67,1.12,-0.43384,0.00026,21.34799]
[1779713145025,27.73,77235.67,1.12,-0.43384,0.00026,21.34799]
[1779713145401,27.73,77235.67,1.12,-0.43384,0.00026,21.34799]
[1779713153003,27.73,77236.43,1.12,-0.43363,0.00026,21.34637]
[1779713153740,27.73,77236.18,1.12,-0.4337,0.00026,21.34689]
[1779713160133,27.73,77236.08,1.12,-0.43372,0.00026,21.34708]
[1779713161600,27.73,77240.73,1.12,-0.43251,0.00026,21.33725]
[1779713162865,27.73,77241.59,1.12,-0.43228,0.00026,21.33541]
[1779713171431,27.73,77239.87,1.12,-0.43274,0.00026,21.33912]
[1779713177074,27.73,77237.91,1.12,-0.43325,0.00026,21.34329]
[1779713182282,27.73,77237.64,1.12,-0.43332,0.00026,21.34388]
[1779713187320,27.73,77237.8,1.12,-0.43328,0.00026,21.34356]
[1779713193604,27.73,77237.91,1.12,-0.43325,0.00026,21.33915]
[1779713199404,27.73,77240.92,1.12,-0.43246,0.00026,21.33279]
[1779713204439,27.74,77240.04,1.12,-0.4327,0.00026,21.3347]
[1779713209474,27.74,77238.91,1.12,-0.433,0.00026,21.33714]
[1779713213875,27.74,77229.52,1.12,-0.43545,0.00026,21.35663]
[1779713219544,27.74,77229.4,1.12,-0.43549,0.00026,21.35687]
[1779713224580,27.74,77228.46,1.12,-0.43573,0.00026,21.35877]
[1779713229608,27.74,77229.33,1.12,-0.4355,0.00026,21.357]
[1779713229704,27.74,77229.33,1.12,-0.4355,0.00026,21.357]
[1779713229821,27.74,77229.33,1.12,-0.4355,0.00026,21.357]
[1779713229928,27.74,77229.33,1.12,-0.4355,0.00026,21.357]
[1779713229984,27.74,77223.55,1.12,-0.43702,0.00026,21.36857]
[1779713235939,27.74,77220.31,1.12,-0.43786,0.00026,21.37489]
[1779713237020,27.74,77220.31,1.12,-0.43786,0.00026,21.37489]
[1779713237087,27.74,77220.31,1.12,-0.43786,0.00026,21.37489]
[1779713237189,27.74,77224.83,1.12,-0.43668,0.00026,21.36599]
[1779713237931,27.74,77224.83,1.12,-0.43668,0.00026,21.36599]
[1779713238276,27.74,77231.48,1.12,-0.43493,0.00026,21.35257]
[1779713243725,27.74,77229.95,1.12,-0.43533,0.00026,21.35569]
[1779713243735,27.74,77229.95,1.12,-0.43533,0.00026,21.35569]
[1779713244371,27.74,77229.95,1.12,-0.43533,0.00026,21.35569]
[1779713244379,27.74,77229.94,1.12,-0.43534,0.00026,21.35571]
[1779713246163,27.74,77222.88,1.12,-0.43719,0.00026,21.36984]
[1779713251770,27.73,77221.98,1.12,-0.43741,0.00026,21.36737]
[1779713257812,27.73,77223.49,1.12,-0.43701,0.00026,21.36436]
[1779713262847,27.73,77226.41,1.12,-0.43624,0.00026,21.35852]
[1779713263799,27.73,77226.41,1.12,-0.43624,0.00026,21.35852]
[1779713264217,27.73,77226.41,1.12,-0.43624,0.00026,21.35852]
[1779713264245,27.73,77226.41,1.12,-0.43624,0.00026,21.35852]
[1779713264375,27.73,77226.92,1.12,-0.43611,0.00026,21.3575]
[1779713269896,27.73,77226.0,1.12,-0.43634,0.00026,21.3593]
[1779713273732,27.73,77228.57,1.12,-0.43567,0.00026,21.35412]
[1779713274170,27.73,77229.06,1.12,-0.43554,0.00026,21.35312]
[1779713275391,27.73,77229.06,1.12,-0.43554,0.00026,21.35312]
[1779713276085,27.73,77229.77,1.12,-0.43535,0.00026,21.35167]
[1779713277319,27.73,77229.77,1.12,-0.43535,0.00026,21.35167]
[1779713277383,27.73,77229.88,1.12,-0.43532,0.00026,21.35144]
[1779713280822,27.73,77229.88,1.12,-0.43532,0.00026,21.35143]
[1779713280829,27.73,77229.88,1.12,-0.43532,0.00026,21.35143]
[1779713280854,27.73,77229.88,1.12,-0.43532,0.00026,21.35143]
[1779713280864,27.73,77229.88,1.12,-0.43532,0.00026,21.35143]
[1779713280973,27.72,77232.27,1.12,-0.43469,0.00026,21.34653]
[1779713283371,27.72,77232.96,1.12,-0.43451,0.00026,21.34511]
[1779713283752,27.72,77232.88,1.12,-0.43453,0.00026,21.34527]
[1779713289506,27.72,77231.69,1.12,-0.43484,0.00026,21.3477]
[1779713295073,27.72,77231.43,1.12,-0.43491,0.00026,21.34821]
[1779713298675,27.72,77230.92,1.12,-0.43504,0.00026,21.34925]
[1779713299343,27.72,77231.25,1.12,-0.43496,0.00026,21.34857]
[1779713299684,27.72,77231.25,1.12,-0.43496,0.00026,21.34857]
[1779713299991,27.72,77231.25,1.12,-0.43496,0.00026,21.34857]
[1779713300016,27.72,77231.25,1.12,-0.43496,0.00026,21.34857]
[1779713300026,27.72,77231.25,1.12,-0.43496,0.00026,21.34857]
[1779713300071,27.72,77231.25,1.12,-0.43496,0.00026,21.34857]
[1779713302993,27.72,77218.22,1.12,-0.43837,0.00026,21.37447]
[1779713303490,27.72,77217.55,1.12,-0.43854,0.00026,21.37575]
[1779713303784,27.72,77217.55,1.12,-0.43854,0.00026,21.37575]
[1779713307311,27.72,77218.94,1.12,-0.43817,0.00026,21.37304]
[1779713314459,27.72,77220.89,1.12,-0.43765,0.00026,21.36498]
[1779713321253,27.71,77221.46,1.12,-0.43749,0.00026,21.36384]
[1779713327337,27.71,77222.27,1.12,-0.43728,0.00026,21.36227]
[1779713333341,27.72,77221.42,1.12,-0.43751,0.00026,21.36396]
[1779713334790,27.72,77222.42,1.12,-0.43725,0.00026,21.36199]
[1779713334808,27.72,77222.42,1.12,-0.43725,0.00026,21.36199]
[1779713335251,27.72,77222.42,1.12,-0.43725,0.00026,21.36199]
[1779713335256,27.72,77222.42,1.12,-0.43725,0.00026,21.36199]
[1779713335355,27.72,77222.47,1.12,-0.43723,0.00026,21.3619]
[1779713336433,27.72,77234.09,1.12,-0.43419,0.00026,21.33839]
[1779713337108,27.72,77234.09,1.12,-0.43419,0.00026,21.33839]
[1779713337522,27.72,77234.09,1.12,-0.43419,0.00026,21.33838]
[1779713340075,27.71,77238.14,1.12,-0.43312,0.00026,21.32987]
[1779713344249,27.71,77240.46,1.12,-0.43251,0.00026,21.3249]
[1779713344418,27.71,77240.69,1.12,-0.43245,0.00026,21.3244]
[1779713347690,27.71,77241.02,1.12,-0.43237,0.00026,21.32368]
[1779713348513,27.71,77246.03,1.12,-0.43105,0.00026,21.31284]
[1779713352525,27.71,77245.24,1.12,-0.43126,0.00026,21.31457]
[1779713353487,27.71,77247.51,1.12,-0.43067,0.00026,21.3096]
[1779713357125,27.71,77246.66,1.12,-0.43089,0.00026,21.31148]
[1779713357514,27.71,77248.31,1.12,-0.43046,0.00026,21.30786]
[1779713362518,27.71,77248.31,1.12,-0.43046,0.00026,21.30789]
[1779713367522,27.72,77248.04,1.12,-0.43054,0.00026,21.30852]
[1779713372540,27.72,77247.8,1.12,-0.4306,0.00026,21.30488]
[1779713377542,27.72,77248.21,1.12,-0.43049,0.00026,21.30402]
[1779713377791,27.72,77249.08,1.12,-0.43027,0.00026,21.30211]
[1779713378476,27.72,77249.09,1.12,-0.43027,0.00026,21.3021]
[1779713383484,27.72,77249.97,1.12,-0.43004,0.00026,21.3002]
[1779713388265,27.73,77251.31,1.12,-0.4297,0.00026,21.29728]
[1779713388463,27.73,77251.28,1.12,-0.42971,0.00026,21.29736]
[1779713389379,27.73,77251.28,1.12,-0.42971,0.00026,21.29736]
[1779713390044,27.73,77251.26,1.12,-0.42971,0.00026,21.29742]
[1779713390465,27.73,77252.32,1.12,-0.42944,0.00026,21.29506]
[1779713395483,27.73,77251.58,1.12,-0.42964,0.00026,21.29678]
[1779713400506,27.74,77249.62,1.12,-0.43016,0.00026,21.30122]
[1779713405535,27.74,77247.29,1.12,-0.43077,0.00026,21.30643]
[1779713410535,27.74,77247.32,1.12,-0.43077,0.00026,21.30644]
[1779713415553,27.75,77246.38,1.12,-0.43103,0.00026,21.30857]
[1779713416536,27.75,77241.43,1.12,-0.43232,0.00026,21.31931]
[1779713421562,27.75,77239.24,1.12,-0.4329,0.00026,21.32401]
[1779713426586,27.75,77238.12,1.12,-0.4332,0.00026,21.32642]
[1779713426598,27.75,77238.12,1.12,-0.4332,0.00026,21.32643]
[1779713426608,27.75,77238.12,1.12,-0.4332,0.00026,21.32643]
[1779713428607,27.75,77233.68,1.12,-0.43436,0.00026,21.33571]
[1779713429009,27.75,77233.68,1.12,-0.43436,0.00026,21.33572]
[1779713430938,27.75,77234.79,1.12,-0.43407,0.00026,21.33342]
[1779713430967,27.75,77234.79,1.12,-0.43407,0.00026,21.33342]
[1779713436041,27.76,77234.98,1.12,-0.43401,0.00026,21.32883]
[1779713442106,27.76,77236.02,1.12,-0.43375,0.00026,21.32672]
[1779713447141,27.76,77238.44,1.12,-0.43312,0.00026,21.32169]
[1779713452284,27.76,77239.37,1.12,-0.43288,0.00026,21.31975]
[1779713458219,27.77,77242.09,1.12,-0.43218,0.00026,21.31404]
[1779713463254,27.77,77243.32,1.12,-0.43187,0.00026,21.31145]
[1779713468290,27.77,77245.21,1.12,-0.43138,0.00026,21.30742]
[1779713473788,27.77,77246.14,1.12,-0.43114,0.00026,21.30544]
[1779713475304,27.78,77246.38,1.12,-0.43108,0.00026,21.30494]
[1779713475404,27.78,77246.67,1.12,-0.431,0.00026,21.30432]
[1779713480823,27.78,77245.33,1.12,-0.43136,0.00026,21.30729]
[1779713486416,27.78,77243.06,1.12,-0.43196,0.00026,21.31226]
[1779713491452,27.78,77242.64,1.12,-0.43206,0.00026,21.30898]
[1779713496486,27.79,77247.24,1.12,-0.43087,0.00026,21.29908]
[1779713500514,27.79,77252.29,1.12,-0.42956,0.00026,21.28797]
[1779713505549,27.79,77252.4,1.12,-0.42954,0.00026,21.28781]
[1779713512375,27.8,77252.77,1.12,-0.42945,0.00026,21.28705]
[1779713517445,27.8,77252.87,1.12,-0.42943,0.00026,21.28693]
[1779713523534,27.81,77251.94,1.12,-0.42968,0.00026,21.2891]
[1779713526132,27.81,77256.94,1.12,-0.42839,0.00026,21.27789]
[1779713528441,27.81,77259.15,1.12,-0.42781,0.00026,21.27288]
[1779713528553,27.81,77259.15,1.12,-0.42781,0.00026,21.27288]
[1779713528646,27.81,77261.75,1.12,-0.42714,0.00026,21.2669]
[1779713530047,27.81,77269.64,1.12,-0.42509,0.00026,21.2484]
[1779713533227,27.81,77269.64,1.12,-0.42509,0.00026,21.24842]
[1779713533235,27.81,77269.64,1.12,-0.42509,0.00026,21.24842]
[1779713533250,27.81,77269.64,1.12,-0.42509,0.00026,21.24842]
[1779713533262,27.81,77269.64,1.12,-0.42509,0.00026,21.24842]
[1779713533289,27.81,77270.16,1.12,-0.42496,0.00026,21.24723]
[1779713538684,27.81,77270.16,1.12,-0.42496,0.00026,21.24722]
[1779713544822,27.81,77273.11,1.12,-0.42418,0.00026,21.23996]
[1779713546417,27.81,77273.11,1.12,-0.42418,0.00026,21.23996]
[1779713548273,27.81,77274.42,1.12,-0.42384,0.00026,21.23675]
[1779713548305,27.81,77277.85,1.12,-0.42294,0.00026,21.22834]
[1779713553888,27.81,77280.52,1.12,-0.42224,0.00026,21.21753]
[1779713559103,27.81,77282.44,1.12,-0.42174,0.00026,21.21276]
[1779713564966,27.81,77280.96,1.12,-0.42212,0.00026,21.2164]
[1779713570319,27.8,77279.59,1.12,-0.42247,0.00026,21.21968]
[1779713575389,27.79,77279.15,1.12,-0.42257,0.00026,21.22061]
[1779713581080,27.79,77279.38,1.12,-0.42249,0.00026,21.21982]
[1779713586367,27.78,77280.1,1.12,-0.42228,0.00026,21.21787]
[1779713591360,27.77,77280.9,1.12,-0.42206,0.00026,21.21574]
[1779713591417,27.77,77280.9,1.12,-0.42206,0.00026,21.21574]
[1779713591716,27.77,77287.89,1.12,-0.42024,0.00026,21.19804]
[1779713592943,27.77,77287.89,1.12,-0.42024,0.00026,21.19804]
[1779713593164,27.77,77292.26,1.12,-0.41911,0.00026,21.18676]
[1779713596853,27.77,77293.53,1.12,-0.41878,0.00026,21.18341]
[1779713597756,27.77,77293.15,1.12,-0.41888,0.00026,21.18444]
[1779713602773,27.78,77293.59,1.12,-0.41878,0.00026,21.18344]
[1779713605119,27.78,77292.06,1.12,-0.41918,0.00026,21.18754]
[1779713605699,27.78,77291.79,1.12,-0.41926,0.00026,21.18828]
[1779713610714,27.79,77293.02,1.12,-0.41896,0.00026,21.18527]
[1779713615721,27.8,77292.52,1.12,-0.41909,0.00026,21.18257]
[1779713619320,27.81,77289.84,1.12,-0.41981,0.00026,21.18968]
[1779713619784,27.81,77290.45,1.12,-0.41965,0.00026,21.18816]
[1779713624802,27.82,77290.72,1.12,-0.41961,0.00026,21.18772]
[1779713629830,27.83,77290.96,1.12,-0.41957,0.00026,21.18736]
[1779713634847,27.83,77292.67,1.12,-0.41915,0.00026,21.1832]
[1779713639858,27.84,77292.84,1.12,-0.41912,0.00026,21.18299]
[1779713644873,27.85,77292.66,1.12,-0.41919,0.00026,21.18368]
[1779713646793,27.85,77298.06,1.12,-0.4178,0.00026,21.16966]
[1779713648755,27.86,77304.62,1.12,-0.41612,0.00026,21.15228]
[1779713649755,27.86,77304.62,1.12,-0.41612,0.00026,21.15228]
[1779713649807,27.86,77309.31,1.12,-0.41491,0.00026,21.13959]
[1779713652723,27.86,77313.31,1.12,-0.41388,0.00026,21.12864]
[1779713657783,27.86,77315.63,1.12,-0.41329,0.00026,21.12226]
[1779713657847,27.86,77316.67,1.12,-0.41302,0.00026,21.11938]
[1779713657927,27.86,77316.67,1.12,-0.41302,0.00026,21.11938]
[1779713659802,27.86,77316.67,1.12,-0.41302,0.00026,21.1194]
[1779713659814,27.86,77316.67,1.12,-0.41302,0.00026,21.1194]
[1779713659808,27.86,77317.6,1.12,-0.41279,0.00026,21.11682]
[1779713660662,27.86,77317.6,1.12,-0.41279,0.00026,21.11685]
[1779713665695,27.87,77316.56,1.12,-0.41307,0.00026,21.11991]
[1779713667711,27.87,77308.89,1.12,-0.41505,0.00026,21.14115]
[1779713672746,27.87,77307.17,1.12,-0.41549,0.00026,21.14165]
[1779713677782,27.88,77306.63,1.12,-0.41563,0.00026,21.14319]
[1779713682816,27.88,77305.07,1.12,-0.41604,0.00026,21.14749]
[1779713687854,27.88,77303.36,1.12,-0.41649,0.00026,21.15216]
[1779713693451,27.88,77303.01,1.12,-0.41659,0.00026,21.15317]
[1779713699934,27.89,77302.19,1.12,-0.41681,0.00026,21.1555]
[1779713704971,27.89,77304.24,1.12,-0.41629,0.00026,21.15012]
[1779713710011,27.89,77305.03,1.12,-0.4161,0.00026,21.14811]
[1779713715043,27.9,77303.13,1.12,-0.4166,0.00026,21.15333]
[1779713717522,27.91,77309.29,1.12,-0.41504,0.00026,21.13704]
[1779713724106,27.97,77315.0,1.12,-0.41375,0.00026,21.12349]
[1779713729141,28.02,77318.87,1.12,-0.41288,0.00026,21.11425]
[1779713734177,28.05,77324.27,1.12,-0.41158,0.00026,21.09596]
[1779713738352,28.08,77329.7,1.12,-0.41026,0.00026,21.08138]
[1779713739658,28.08,77329.7,1.12,-0.41026,0.00026,21.08138]
[1779713739773,28.09,77330.07,1.12,-0.41019,0.00026,21.08061]
[1779713742718,28.11,77336.68,1.12,-0.40859,0.00025,21.06243]
[1779713748276,28.12,77339.53,1.12,-0.40787,0.00025,21.05416]
[1779713754317,28.12,77340.64,1.12,-0.40759,0.00025,21.05092]
[1779713760359,28.12,77340.41,1.12,-0.40765,0.00025,21.05161]
[1779713765394,28.12,77340.99,1.12,-0.4075,0.00025,21.04991]
[1779713773449,28.12,77342.1,1.12,-0.40722,0.00025,21.04663]
[1779713778485,28.12,77339.39,1.12,-0.40791,0.00025,21.05463]
[1779713783524,28.12,77340.54,1.12,-0.40761,0.00025,21.05124]
[1779713788558,28.12,77341.54,1.12,-0.40736,0.00025,21.04829]
[1779713793592,28.12,77337.03,1.12,-0.4085,0.00025,21.05732]
[1779713798628,28.12,77335.77,1.12,-0.40882,0.00025,21.06106]
[1779713803711,28.12,77339.3,1.12,-0.40793,0.00025,21.0508]
[1779713806806,28.12,77347.57,1.12,-0.40583,0.00025,21.02621]
[1779713807925,28.12,77353.09,1.12,-0.40442,0.00025,21.00945]
[1779713808074,28.12,77353.09,1.12,-0.40442,0.00025,21.00945]
[1779713808102,28.12,77353.09,1.12,-0.40442,0.00025,21.00945]
[1779713808894,28.12,77352.52,1.12,-0.40457,0.00025,21.01119]
[1779713811847,28.12,77352.06,1.12,-0.40467,0.00025,21.01232]
[1779713813021,28.11,77352.38,1.12,-0.40456,0.00025,21.01108]
[1779713814899,28.11,77351.97,1.12,-0.40466,0.00025,21.01219]
[1779713818389,28.09,77352.17,1.12,-0.40456,0.00025,21.01091]
[1779713821377,28.09,77359.7,1.12,-0.40263,0.00025,20.98742]
[1779713821914,28.09,77350.14,1.12,-0.40506,0.00025,21.01696]
[1779713822311,28.09,77350.14,1.12,-0.40506,0.00025,21.01696]
[1779713824817,28.09,77344.82,1.12,-0.40641,0.00025,21.03297]
[1779713829852,28.08,77342.19,1.12,-0.40708,0.00025,21.04076]
[1779713834886,28.08,77343.37,1.12,-0.40677,0.00025,21.03719]
[1779713839922,28.08,77344.28,1.12,-0.40654,0.00025,21.03443]
[1779713844957,28.08,77344.53,1.12,-0.40647,0.00025,21.03364]
[1779713849993,28.08,77340.85,1.12,-0.40741,0.00025,21.04461]
[1779713855027,28.08,77340.55,1.12,-0.40747,0.00026,21.04122]
[1779713860066,28.08,77340.8,1.12,-0.4074,0.00026,21.04048]
[1779713865098,28.08,77340.9,1.12,-0.40738,0.00025,21.04017]
[1779713869976,28.08,77340.04,1.12,-0.4076,0.00026,21.04271]
[1779713870077,28.08,77340.42,1.12,-0.4075,0.00026,21.04158]
[1779713870192,28.08,77340.42,1.12,-0.4075,0.00026,21.04158]
[1779713870502,28.08,77333.1,1.12,-0.40937,0.00026,21.06303]
[1779713872038,28.08,77327.65,1.12,-0.41076,0.00026,21.07872]
[1779713877689,28.08,77327.36,1.12,-0.41084,0.00026,21.07963]
[1779713877992,28.08,77327.36,1.12,-0.41084,0.00026,21.07963]
[1779713878003,28.08,77327.36,1.12,-0.41084,0.00026,21.07963]
[1779713878016,28.08,77327.41,1.12,-0.41083,0.00026,21.07953]
[1779713883045,28.09,77327.28,1.12,-0.41087,0.00026,21.07998]
[1779713888063,28.09,77327.5,1.12,-0.41082,0.00026,21.07946]
[1779713893085,28.09,77328.49,1.12,-0.41058,0.00026,21.07674]
[1779713898086,28.09,77328.42,1.12,-0.41061,0.00026,21.07705]
[1779713903097,28.1,77324.42,1.12,-0.41164,0.00026,21.08851]
[1779713907131,28.1,77319.25,1.12,-0.41297,0.00026,21.10312]
[1779713909595,28.1,77318.04,1.12,-0.41329,0.00026,21.10654]
[1779713909628,28.11,77317.27,1.12,-0.41348,0.00026,21.10869]
[1779713915907,28.11,77315.9,1.12,-0.41383,0.00026,21.10835]
[1779713922554,28.12,77312.4,1.12,-0.41474,0.00026,21.11807]
[1779713923060,28.12,77312.4,1.12,-0.41475,0.00026,21.11813]
[1779713924088,28.12,77305.9,1.12,-0.41641,0.00026,21.1356]
[1779713926084,28.12,77300.66,1.12,-0.41776,0.00026,21.14942]
[1779713931091,28.12,77299.5,1.12,-0.41806,0.00026,21.15247]
[1779713936102,28.12,77297.5,1.12,-0.41857,0.00026,21.15768]
[1779713941126,28.12,77296.32,1.12,-0.41888,0.00026,21.16074]
[1779713946173,28.12,77295.24,1.12,-0.41916,0.00026,21.16355]
[1779713951187,28.12,77291.91,1.12,-0.42002,0.00026,21.17205]
[1779713954068,28.12,77285.19,1.12,-0.42174,0.00026,21.18887]
[1779713955787,28.12,77284.53,1.12,-0.42191,0.00026,21.19051]
[1779713955824,28.12,77284.53,1.12,-0.42191,0.00026,21.19051]
[1779713956247,28.12,77285.41,1.12,-0.42169,0.00026,21.18833]
[1779713956265,28.12,77285.41,1.12,-0.42169,0.00026,21.18833]
[1779713956737,28.12,77285.41,1.12,-0.42169,0.00026,21.18834]
[1779713958280,28.12,77285.81,1.12,-0.42158,0.00026,21.18735]
[1779713963309,28.12,77286.14,1.12,-0.4215,0.00026,21.18654]
[1779713970377,28.13,77288.09,1.12,-0.421,0.00026,21.18169]
[1779713975973,28.12,77288.98,1.12,-0.42076,0.00026,21.17521]
[1779713981912,28.12,77289.09,1.12,-0.42073,0.00026,21.17494]
[1779713987010,28.13,77288.98,1.12,-0.42076,0.00026,21.17521]
[1779713987090,28.13,77289.36,1.12,-0.42066,0.00026,21.17426]
[1779713989129,28.13,77283.96,1.12,-0.42205,0.00026,21.18769]
[1779713992988,28.13,77278.65,1.12,-0.42341,0.00026,21.20065]
[1779713998029,28.13,77279.9,1.12,-0.4231,0.00026,21.19769]
[1779714003046,28.13,77279.75,1.12,-0.42314,0.00026,21.19812]
[1779714003199,28.13,77265.81,1.12,-0.42673,0.00026,21.23106]
[1779714004986,28.13,77266.13,1.12,-0.42665,0.00026,21.23034]
[1779714005004,28.13,77266.13,1.12,-0.42665,0.00026,21.23034]
[1779714005114,28.13,77269.06,1.12,-0.4259,0.00026,21.22357]
[1779714005438,28.13,77269.06,1.12,-0.4259,0.00026,21.22357]
[1779714006190,28.13,77267.63,1.12,-0.42627,0.00026,21.2269]
[1779714010189,28.14,77260.86,1.12,-0.42802,0.00026,21.24243]
[1779714015142,28.14,77261.8,1.12,-0.42778,0.00026,21.24034]
[1779714015163,28.14,77261.8,1.12,-0.42778,0.00026,21.24034]
[1779714015156,28.14,77261.8,1.12,-0.42778,0.00026,21.24035]
[1779714016157,28.14,77261.76,1.12,-0.42779,0.00026,21.24045]
[1779714021179,28.14,77263.6,1.12,-0.42732,0.00026,21.2363]
[1779714021239,28.14,77263.6,1.12,-0.42732,0.00026,21.23631]
[1779714021241,28.14,77263.6,1.12,-0.42732,0.00026,21.23631]
[1779714021254,28.14,77263.6,1.12,-0.42732,0.00026,21.23631]
[1779714025304,28.14,77264.09,1.12,-0.4272,0.00026,21.23522]
[1779714025311,28.14,77264.09,1.12,-0.4272,0.00026,21.23522]
[1779714029375,28.14,77264.37,1.12,-0.42713,0.00026,21.23461]
[1779714029382,28.14,77264.37,1.12,-0.42713,0.00026,21.23461]
[1779714029385,28.14,77264.37,1.12,-0.42713,0.00026,21.23461]
[1779714033447,28.14,77265.39,1.12,-0.42686,0.00026,21.22807]
[1779714033456,28.14,77265.39,1.12,-0.42686,0.00026,21.22807]
[1779714035468,28.14,77266.7,1.12,-0.42652,0.00026,21.22507]
[1779714035474,28.14,77266.7,1.12,-0.42652,0.00026,21.22507]
[1779714036155,28.15,77266.7,1.12,-0.42652,0.00026,21.22508]
[1779714040142,28.15,77270.75,1.12,-0.42548,0.00026,21.21571]
[1779714040179,28.15,77270.75,1.12,-0.42548,0.00026,21.21572]
[1779714045367,28.15,77269.51,1.12,-0.42581,0.00026,21.21867]
[1779714050431,28.15,77269.53,1.12,-0.4258,0.00026,21.21861]
[1779714051734,28.15,77269.66,1.12,-0.42577,0.00026,21.21832]
[1779714051763,28.15,77269.73,1.12,-0.42575,0.00026,21.21816]
[1779714058619,28.15,77269.31,1.12,-0.42586,0.00026,21.21919]
[1779714064737,28.15,77269.6,1.12,-0.42578,0.00026,21.21846]
[1779714070537,28.15,77269.17,1.12,-0.42589,0.00026,21.21942]
[1779714073750,28.15,77274.36,1.12,-0.42455,0.00026,21.2072]
[1779714076220,28.15,77274.6,1.12,-0.42449,0.00026,21.20661]
[1779714076250,28.15,77274.61,1.12,-0.42449,0.00026,21.20658]
[1779714076387,28.15,77274.61,1.12,-0.42449,0.00026,21.20658]
[1779714077087,28.15,77274.61,1.12,-0.42449,0.00026,21.20658]
[1779714077133,28.15,77274.61,1.12,-0.42449,0.00026,21.20658]
[1779714077242,28.15,77274.61,1.12,-0.42449,0.00026,21.20658]
[1779714077189,28.15,77279.13,1.12,-0.42332,0.00026,21.19573]
[1779714077301,28.15,77279.13,1.12,-0.42332,0.00026,21.19573]
[1779714078368,28.15,77283.79,1.12,-0.42213,0.00026,21.1844]
[1779714078415,28.15,77283.79,1.12,-0.42213,0.00026,21.1844]
[1779714078881,28.15,77283.79,1.12,-0.42213,0.00026,21.1844]
[1779714078904,28.15,77283.79,1.12,-0.42213,0.00026,21.1844]
[1779714079139,28.15,77284.81,1.12,-0.42187,0.00026,21.18191]
[1779714079955,28.15,77292.97,1.12,-0.41978,0.00026,21.16152]
[1779714085969,28.15,77293.56,1.12,-0.41963,0.00026,21.16005]
[1779714094946,28.15,77293.86,1.12,-0.41954,0.00026,21.15508]
[1779714100013,28.15,77293.76,1.12,-0.41957,0.00026,21.15534]
[1779714106789,28.15,77294.56,1.12,-0.41936,0.00026,21.15332]
[1779714112834,28.15,77295.94,1.12,-0.41901,0.00026,21.14979]
[1779714118876,28.15,77296.03,1.12,-0.41899,0.00026,21.14955]
[1779714122983,28.15,77296.86,1.12,-0.41877,0.00026,21.14742]
[1779714123264,28.15,77296.59,1.12,-0.41884,0.00026,21.14812]
[1779714125593,28.15,77297.3,1.12,-0.41866,0.00026,21.14629]
[1779714125925,28.15,77297.3,1.12,-0.41866,0.00026,21.14629]
[1779714129377,28.15,77299.47,1.12,-0.41811,0.00026,21.14068]
[1779714129398,28.15,77299.47,1.12,-0.41811,0.00026,21.14068]
[1779714130131,28.15,77299.47,1.12,-0.41811,0.00026,21.14068]
[1779714130153,28.15,77299.47,1.12,-0.41811,0.00026,21.14068]
[1779714130162,28.15,77305.62,1.12,-0.41653,0.00026,21.12456]
[1779714132007,28.15,77305.62,1.12,-0.41653,0.00026,21.12457]
[1779714132023,28.15,77305.62,1.12,-0.41653,0.00026,21.12457]
[1779714132168,28.15,77306.3,1.12,-0.41636,0.00026,21.12277]
[1779714138008,28.15,77307.4,1.12,-0.41608,0.00026,21.11989]
[1779714143048,28.15,77308.77,1.12,-0.41573,0.00026,21.11626]
[1779714149038,28.15,77310.65,1.12,-0.41525,0.00026,21.11124]
[1779714154159,28.16,77313.94,1.12,-0.4144,0.00026,21.0981]
[1779714154167,28.16,77320.89,1.12,-0.41262,0.00026,21.07898]
[1779714160170,28.16,77318.87,1.12,-0.41314,0.00026,21.08465]
[1779714163191,28.16,77313.67,1.12,-0.41448,0.00026,21.09893]
[1779714166212,28.16,77308.04,1.12,-0.41592,0.00026,21.1141]
[1779714171355,28.16,77306.28,1.12,-0.41637,0.00026,21.11879]
[1779714178297,28.16,77303.53,1.12,-0.41707,0.00026,21.12605]
[1779714183726,28.16,77302.13,1.12,-0.41743,0.00026,21.12972]
[1779714189373,28.16,77299.03,1.12,-0.41822,0.00026,21.13778]
[1779714192402,28.16,77307.2,1.12,-0.41613,0.00026,21.11633]
[1779714198073,28.16,77306.5,1.12,-0.41631,0.00026,21.11822]
[1779714203747,28.16,77304.66,1.12,-0.41679,0.00026,21.12314]
[1779714209520,28.16,77303.89,1.12,-0.41699,0.00026,21.12522]
[1779714214557,28.16,77302.33,1.12,-0.41738,0.00026,21.1251]
[1779714219591,28.17,77301.66,1.12,-0.41755,0.00026,21.12688]
[1779714224631,28.17,77301.67,1.12,-0.41755,0.00026,21.12689]
[1779714231388,28.17,77301.38,1.12,-0.41763,0.00026,21.12768]
[1779714236715,28.17,77299.06,1.12,-0.41823,0.00026,21.13376]
[1779714241750,28.17,77298.75,1.12,-0.41831,0.00026,21.13458]
[1779714247792,28.17,77298.8,1.12,-0.4183,0.00026,21.13448]
[1779714252827,28.17,77298.58,1.12,-0.41836,0.00026,21.13508]
[1779714258095,28.17,77298.36,1.12,-0.41842,0.00026,21.13567]
[1779714263841,28.17,77297.67,1.12,-0.4186,0.00026,21.13748]
[1779714268941,28.18,77298.03,1.12,-0.41851,0.00026,21.13659]
[1779714276231,28.18,77297.46,1.12,-0.41864,0.00026,21.13384]
[1779714283114,28.18,77296.31,1.12,-0.41894,0.00026,21.13682]
[1779714290088,28.18,77297.16,1.12,-0.41873,0.00026,21.13468]
[1779714294118,28.18,77305.25,1.12,-0.41666,0.00026,21.11362]
[1779714296466,28.18,77307.42,1.12,-0.4161,0.00026,21.10788]
[1779714297304,28.18,77320.36,1.12,-0.4128,0.00026,21.07278]
[1779714297535,28.18,77320.36,1.12,-0.4128,0.00026,21.07278]
[1779714297604,28.18,77320.36,1.12,-0.4128,0.00026,21.07278]
[1779714297651,28.18,77320.36,1.12,-0.4128,0.00026,21.07278]
[1779714297720,28.18,77320.36,1.12,-0.4128,0.00026,21.07278]
[1779714297819,28.18,77320.36,1.12,-0.4128,0.00026,21.07278]
[1779714297893,28.18,77320.36,1.12,-0.4128,0.00026,21.07278]
[1779714297923,28.18,77320.36,1.12,-0.4128,0.00026,21.07278]
[1779714298015,28.18,77320.36,1.12,-0.4128,0.00026,21.07278]
[1779714298131,28.18,77320.36,1.12,-0.4128,0.00026,21.07278]
[1779714298168,28.18,77320.36,1.12,-0.4128,0.00026,21.07278]
[1779714298424,28.18,77320.36,1.12,-0.4128,0.00026,21.07278]
[1779714298466,28.18,77320.36,1.12,-0.4128,0.00026,21.07278]
[1779714298473,28.18,77321.35,1.12,-0.41255,0.00026,21.07005]
[1779714298624,28.18,77321.35,1.12,-0.41255,0.00026,21.07005]
[1779714298649,28.18,77321.35,1.12,-0.41255,0.00026,21.07005]
[1779714299030,28.18,77321.35,1.12,-0.41255,0.00026,21.07005]
[1779714299254,28.18,77321.35,1.12,-0.41255,0.00026,21.07005]
[1779714301075,28.18,77321.35,1.12,-0.41255,0.00026,21.07003]
[1779714301110,28.18,77321.35,1.12,-0.41255,0.00026,21.07003]
[1779714301291,28.18,77323.97,1.12,-0.41188,0.00026,21.0627]
[1779714306451,28.18,77319.9,1.12,-0.41291,0.00026,21.07394]
[1779714312252,28.18,77320.34,1.12,-0.4128,0.00026,21.07281]
[1779714317310,28.18,77322.82,1.12,-0.41218,0.00026,21.066]
[1779714321918,28.19,77322.37,1.12,-0.4123,0.00026,21.06735]
[1779714321930,28.19,77322.37,1.12,-0.4123,0.00026,21.06735]
[1779714322475,28.19,77320.61,1.12,-0.41275,0.00026,21.07226]
[1779714327503,28.19,77318.91,1.12,-0.41319,0.00026,21.07701]
[1779714332504,28.19,77320.32,1.12,-0.41282,0.00026,21.0689]
[1779714333007,28.19,77320.32,1.12,-0.41282,0.00026,21.06892]
[1779714333402,28.19,77320.32,1.12,-0.41282,0.00026,21.06893]
[1779714334412,28.19,77327.23,1.12,-0.41106,0.00025,21.04959]
[1779714339444,28.19,77328.76,1.12,-0.41065,0.00025,21.04505]
[1779714344480,28.18,77333.02,1.12,-0.40955,0.00025,21.03265]
[1779714349515,28.17,77334.96,1.12,-0.40904,0.00025,21.02683]
[1779714354551,28.17,77336.79,1.12,-0.40856,0.00025,21.0213]
[1779714355721,28.17,77337.36,1.12,-0.40841,0.00025,21.01963]
[1779714355732,28.17,77337.36,1.12,-0.40841,0.00025,21.01963]
[1779714356564,28.17,77337.8,1.12,-0.4083,0.00025,21.01834]
[1779714361600,28.17,77338.76,1.12,-0.40805,0.00025,21.01546]
[1779714363783,28.16,77345.44,1.12,-0.40634,0.00025,20.99558]
[1779714369657,28.16,77347.47,1.12,-0.40582,0.00025,20.98945]
[1779714374691,28.16,77347.47,1.12,-0.40582,0.00025,20.98942]
[1779714378702,28.16,77350.38,1.12,-0.40508,0.00025,20.98059]
[1779714378799,28.16,77350.38,1.12,-0.40508,0.00025,20.98059]
[1779714379060,28.16,77350.93,1.12,-0.40494,0.00025,20.9789]
[1779714383016,28.16,77356.67,1.12,-0.40347,0.00025,20.96128]
[1779714384911,28.16,77356.67,1.12,-0.40347,0.00025,20.96128]
[1779714390210,28.16,77355.33,1.12,-0.40381,0.00025,20.96541]
[1779714395841,28.16,77355.42,1.12,-0.40378,0.00025,20.96086]
[1779714400510,28.16,77368.74,1.12,-0.4004,0.00025,20.91915]
[1779714402215,28.16,77361.02,1.12,-0.40236,0.00025,20.94354]
[1779714407263,28.16,77356.3,1.12,-0.40356,0.00025,20.95827]
[1779714412811,28.16,77356.2,1.12,-0.40359,0.00025,20.95864]
[1779714419004,28.17,77355.82,1.12,-0.4037,0.00025,20.95989]
[1779714424037,28.17,77355.39,1.12,-0.40381,0.00025,20.96128]
[1779714430082,28.17,77355.65,1.12,-0.40375,0.00025,20.96057]
[1779714435323,28.17,77354.63,1.12,-0.40401,0.00025,20.96376]
[1779714442265,28.17,77352.74,1.12,-0.4045,0.00025,20.96963]
[1779714447448,28.18,77353.66,1.12,-0.40427,0.00025,20.9669]
[1779714453242,28.18,77352.5,1.12,-0.40456,0.00025,20.96623]
[1779714458277,28.18,77353.97,1.12,-0.40419,0.00025,20.96181]
[1779714464319,28.18,77353.51,1.12,-0.40431,0.00025,20.96331]
[1779714469354,28.18,77353.6,1.12,-0.40429,0.00025,20.9631]
[1779714474390,28.19,77353.09,1.12,-0.40443,0.00025,20.96471]
[1779714479424,28.19,77353.59,1.12,-0.4043,0.00025,20.96323]
[1779714485466,28.19,77352.67,1.12,-0.40454,0.00025,20.96609]
[1779714491518,28.19,77351.87,1.12,-0.40475,0.00025,20.96858]
[1779714496650,28.19,77351.87,1.12,-0.40475,0.00025,20.96858]
[1779714502595,28.19,77351.48,1.12,-0.40485,0.00025,20.96984]
[1779714507630,28.19,77351.15,1.12,-0.40494,0.00025,20.97088]
[1779714512671,28.19,77353.1,1.12,-0.40443,0.00025,20.96067]
[1779714513678,28.19,77358.43,1.12,-0.40308,0.00025,20.94429]
[1779714518711,28.19,77356.57,1.12,-0.40356,0.00025,20.9501]
[1779714523736,28.2,77356.48,1.12,-0.40358,0.00025,20.95044]
[1779714529106,28.2,77356.33,1.12,-0.40363,0.00025,20.95101]
[1779714534824,28.2,77351.81,1.12,-0.40478,0.00025,20.96495]
[1779714540867,28.2,77349.01,1.12,-0.4055,0.00025,20.97343]
[1779714545979,28.2,77350.9,1.12,-0.40502,0.00025,20.96772]
[1779714550488,28.2,77345.05,1.12,-0.40651,0.00025,20.98534]
[1779714551210,28.2,77339.41,1.12,-0.40794,0.00025,21.00202]
[1779714554982,28.2,77339.87,1.12,-0.40782,0.00025,21.00063]
[1779714555542,28.2,77340.96,1.12,-0.40754,0.00025,20.9974]
[1779714556025,28.2,77334.79,1.12,-0.40911,0.00025,21.01541]
[1779714562445,28.2,77332.84,1.12,-0.40961,0.00025,21.02104]
[1779714568290,28.2,77335.12,1.12,-0.40903,0.00025,21.01449]
[1779714573617,28.2,77336.24,1.12,-0.40873,0.00025,21.00697]
[1779714579139,28.2,77332.59,1.12,-0.40967,0.00025,21.01761]
[1779714584174,28.21,77335.83,1.12,-0.40885,0.00025,21.00831]
[1779714590215,28.21,77336.86,1.12,-0.40859,0.00025,21.00539]
[1779714595252,28.21,77338.74,1.12,-0.40812,0.00025,20.99996]
[1779714601193,28.21,77340.61,1.12,-0.40764,0.00025,20.99452]
[1779714606329,28.21,77342.1,1.12,-0.40727,0.00025,20.99018]
[1779714611364,28.21,77344.13,1.12,-0.40676,0.00025,20.98421]
[1779714616398,28.21,77344.44,1.12,-0.40668,0.00025,20.98332]
[1779714622441,28.21,77344.44,1.12,-0.40668,0.00025,20.98335]
[1779714628536,28.22,77345.06,1.12,-0.40653,0.00025,20.98153]
[1779714628583,28.22,77345.25,1.12,-0.40648,0.00025,20.98097]
[1779714634525,28.22,77345.14,1.12,-0.40649,0.00025,20.97704]
[1779714636649,28.22,77345.25,1.12,-0.40647,0.00025,20.97672]
[1779714636756,28.22,77345.25,1.12,-0.40647,0.00025,20.97672]
[1779714640693,28.22,77345.76,1.12,-0.40634,0.00025,20.97521]
[1779714640774,28.22,77345.77,1.12,-0.40633,0.00025,20.97519]
[1779714646134,28.22,77345.58,1.12,-0.40638,0.00025,20.97577]
[1779714648821,28.22,77345.77,1.12,-0.40634,0.00025,20.97521]
[1779714648856,28.22,77337.69,1.12,-0.40839,0.00025,20.99907]
[1779714652865,28.22,77337.24,1.12,-0.40851,0.00025,21.00046]
[1779714652870,28.22,77335.18,1.12,-0.40904,0.00025,21.00647]
[1779714656916,28.22,77333.57,1.12,-0.40946,0.00025,21.01122]
[1779714657883,28.22,77333.98,1.12,-0.40936,0.00025,21.01006]
[1779714662888,28.23,77333.67,1.12,-0.40944,0.00025,21.01105]
[1779714667903,28.23,77332.23,1.12,-0.40982,0.00025,21.01532]
[1779714672928,28.23,77331.88,1.12,-0.40991,0.00025,21.01637]
[1779714677937,28.23,77332.61,1.12,-0.40973,0.00025,21.01427]
[1779714682956,28.23,77334.79,1.12,-0.40917,0.00025,21.00801]
[1779714686641,28.23,77332.56,1.12,-0.40974,0.00025,21.01446]
[1779714686650,28.23,77332.56,1.12,-0.40974,0.00025,21.01446]
[1779714686968,28.23,77331.73,1.12,-0.40995,0.00025,21.01685]
[1779714691988,28.23,77331.16,1.12,-0.4101,0.00025,21.01849]
[1779714696788,28.23,77329.27,1.12,-0.41057,0.00025,21.01962]
[1779714696963,28.23,77329.27,1.12,-0.41057,0.00025,21.01963]
[1779714698846,28.24,77326.28,1.12,-0.41133,0.00025,21.02809]
[1779714698873,28.24,77326.28,1.12,-0.41133,0.00025,21.02809]
[1779714698977,28.24,77318.55,1.12,-0.41331,0.00026,21.04963]
[1779714702258,28.24,77317.25,1.12,-0.41364,0.00026,21.05326]
[1779714703005,28.24,77316.25,1.12,-0.4139,0.00026,21.05601]
[1779714703311,28.24,77316.25,1.12,-0.4139,0.00026,21.05601]
[1779714704012,28.24,77306.42,1.12,-0.41641,0.00026,21.08244]
[1779714709015,28.24,77305.72,1.12,-0.41659,0.00026,21.08431]
[1779714712952,28.24,77296.12,1.12,-0.41905,0.00026,21.10925]
[1779714713253,28.24,77296.12,1.12,-0.41905,0.00026,21.10925]
[1779714713306,28.24,77296.12,1.12,-0.41905,0.00026,21.10925]
[1779714714032,28.24,77292.71,1.12,-0.41993,0.00026,21.11791]
[1779714714077,28.24,77292.71,1.12,-0.41993,0.00026,21.11791]
[1779714715007,28.24,77287.58,1.12,-0.42124,0.00026,21.13074]
[1779714717886,28.24,77285.6,1.12,-0.42175,0.00026,21.13565]
[1779714717942,28.24,77285.6,1.12,-0.42175,0.00026,21.13566]
[1779714722973,28.24,77285.66,1.12,-0.42174,0.00026,21.13556]
[1779714727983,28.25,77287.15,1.12,-0.42137,0.00026,21.13195]
[1779714732983,28.25,77288.87,1.12,-0.42093,0.00026,21.12775]
[1779714738000,28.25,77290.58,1.12,-0.4205,0.00026,21.12355]
[1779714743015,28.25,77290.81,1.12,-0.42045,0.00026,21.12305]
[1779714748038,28.26,77291.68,1.12,-0.42023,0.00026,21.12096]
[1779714750027,28.26,77281.65,1.12,-0.42281,0.00026,21.14575]
[1779714755029,28.26,77279.54,1.12,-0.42333,0.00026,21.14652]
[1779714755889,28.26,77278.91,1.12,-0.42349,0.00026,21.14802]
[1779714756054,28.26,77278.91,1.12,-0.42349,0.00026,21.14801]
[1779714757086,28.25,77273.47,1.12,-0.42488,0.00026,21.16093]
[1779714757713,28.25,77273.47,1.12,-0.42488,0.00026,21.16093]
[1779714757730,28.25,77273.47,1.12,-0.42488,0.00026,21.16093]
[1779714758048,28.26,77270.43,1.12,-0.42566,0.00026,21.16805]
[1779714759547,28.26,77269.76,1.12,-0.42584,0.00026,21.16962]
[1779714760081,28.26,77269.67,1.12,-0.42586,0.00026,21.16983]
[1779714763013,28.26,77264.5,1.12,-0.42719,0.00026,21.18171]
[1779714768039,28.26,77261.42,1.12,-0.42798,0.00026,21.18866]
[1779714772248,28.25,77258.8,1.12,-0.42865,0.00026,21.1945]
[1779714773077,28.25,77252.53,1.12,-0.43027,0.00026,21.20826]
[1779714775034,28.25,77247.38,1.12,-0.43159,0.00026,21.21929]
[1779714776007,28.25,77247.38,1.12,-0.43159,0.00026,21.21929]
[1779714776054,28.25,77247.48,1.12,-0.43156,0.00026,21.21906]
[1779714781063,28.25,77246.49,1.12,-0.43181,0.00026,21.2211]
[1779714782094,28.25,77246.49,1.12,-0.43181,0.00026,21.22109]
[1779714782098,28.25,77246.49,1.12,-0.43181,0.00026,21.22109]
[1779714782106,28.25,77246.49,1.12,-0.43181,0.00026,21.22109]
[1779714787113,28.25,77246.49,1.12,-0.4318,0.00026,21.22101]
[1779714788191,28.24,77246.49,1.12,-0.4318,0.00026,21.22098]
[1779714788198,28.24,77246.49,1.12,-0.4318,0.00026,21.22098]
[1779714790218,28.24,77247.47,1.12,-0.43154,0.00026,21.21888]
[1779714790232,28.24,77247.47,1.12,-0.43154,0.00026,21.21888]
[1779714790260,28.24,77247.47,1.12,-0.43154,0.00026,21.21888]
[1779714790632,28.24,77247.47,1.12,-0.43154,0.00026,21.21886]
[1779714795668,28.24,77247.26,1.12,-0.43159,0.00026,21.21924]
[1779714801710,28.23,77247.37,1.12,-0.43155,0.00026,21.21893]
[1779714806745,28.23,77247.36,1.12,-0.43155,0.00026,21.21889]
[1779714812697,28.23,77247.04,1.12,-0.43161,0.00026,21.21528]
[1779714816181,28.23,77246.99,1.12,-0.43162,0.00026,21.21533]
[1779714817088,28.22,77254.87,1.12,-0.42959,0.00026,21.19829]
[1779714821140,28.22,77249.83,1.12,-0.43088,0.00026,21.20921]
[1779714826140,28.22,77250.23,1.12,-0.43078,0.00026,21.20832]
[1779714831156,28.22,77251.67,1.12,-0.4304,0.00026,21.20516]
[1779714836168,28.22,77251.75,1.12,-0.43038,0.00026,21.20494]
[1779714841188,28.21,77251.46,1.12,-0.43044,0.00026,21.20552]
[1779714846213,28.21,77253.43,1.12,-0.42993,0.00026,21.20119]
[1779714851217,28.21,77252.91,1.12,-0.43006,0.00026,21.20229]
[1779714853194,28.21,77252.58,1.12,-0.43015,0.00026,21.20299]
[1779714854080,28.21,77252.58,1.12,-0.43014,0.00026,21.20298]
[1779714860126,28.21,77252.55,1.12,-0.43015,0.00026,21.203]
[1779714865163,28.2,77251.99,1.12,-0.43029,0.00026,21.20417]
[1779714870205,28.2,77251.96,1.12,-0.43029,0.00026,21.20419]
[1779714875937,28.2,77251.58,1.12,-0.43037,0.00026,21.20073]
[1779714881285,28.2,77249.05,1.12,-0.43102,0.00026,21.20612]
[1779714883123,28.2,77242.9,1.12,-0.4326,0.00026,21.21913]
[1779714888334,28.19,77240.64,1.12,-0.43318,0.00026,21.22376]
[1779714892206,28.19,77239.73,1.12,-0.43341,0.00026,21.2256]
[1779714892248,28.19,77239.73,1.12,-0.43341,0.00026,21.2256]
[1779714892362,28.19,77238.94,1.12,-0.43361,0.00026,21.22721]
[1779714893369,28.19,77244.5,1.12,-0.43217,0.00026,21.21561]
[1779714898404,28.19,77248.89,1.12,-0.43103,0.00026,21.20622]
[1779714903441,28.18,77249.22,1.12,-0.43094,0.00026,21.20547]
[1779714909482,28.18,77249.37,1.12,-0.4309,0.00026,21.2051]
[1779714914516,28.18,77249.39,1.12,-0.43089,0.00026,21.20501]
[1779714919754,28.18,77249.66,1.12,-0.43082,0.00026,21.2044]
[1779714921549,28.18,77249.37,1.12,-0.43089,0.00026,21.20501]
[1779714921570,28.18,77249.37,1.12,-0.43089,0.00026,21.205]
[1779714923803,28.18,77239.21,1.12,-0.43351,0.00026,21.22641]
[1779714929625,28.17,77246.16,1.12,-0.43171,0.00026,21.21176]
[1779714930340,28.17,77246.16,1.12,-0.43171,0.00026,21.21176]
[1779714930829,28.17,77246.32,1.12,-0.43166,0.00026,21.2114]
[1779714932365,28.17,77246.32,1.12,-0.43165,0.00026,21.20715]
[1779714932643,28.17,77246.61,1.12,-0.43157,0.00026,21.20652]
[1779714934404,28.17,77246.65,1.12,-0.43156,0.00026,21.20642]
[1779714934505,28.17,77246.65,1.12,-0.43156,0.00026,21.20641]
[1779714939692,28.16,77245.97,1.12,-0.43173,0.00026,21.2078]
[1779714944728,28.16,77246.75,1.12,-0.43152,0.00026,21.20607]
[1779714949765,28.16,77247.15,1.12,-0.43141,0.00026,21.20515]
[1779714954797,28.15,77247.73,1.12,-0.43126,0.00026,21.20385]
[1779714959833,28.15,77246.6,1.12,-0.43154,0.00026,21.2062]
[1779714961040,28.15,77253.1,1.12,-0.42986,0.00026,21.19213]
[1779714962168,28.15,77258.59,1.12,-0.42844,0.00026,21.17995]
[1779714962711,28.15,77258.59,1.12,-0.42844,0.00026,21.17995]
[1779714962725,28.15,77258.59,1.12,-0.42844,0.00026,21.17995]
[1779714962897,28.15,77264.74,1.12,-0.42685,0.00026,21.16599]
[1779714964870,28.15,77264.34,1.12,-0.42695,0.00026,21.1669]
[1779714968083,28.15,77266.47,1.12,-0.4264,0.00026,21.16201]
[1779714968113,28.15,77266.47,1.12,-0.4264,0.00026,21.16201]
[1779714971110,28.15,77271.97,1.12,-0.42498,0.00026,21.14915]
[1779714973544,28.15,77270.94,1.12,-0.42524,0.00026,21.15151]
[1779714973934,28.14,77270.34,1.12,-0.42539,0.00026,21.15288]
[1779714976033,28.14,77276.13,1.12,-0.42389,0.00026,21.13907]
[1779714979060,28.14,77276.19,1.12,-0.42387,0.00026,21.13883]
[1779714979125,28.14,77277.37,1.12,-0.42356,0.00026,21.13595]
[1779714980051,28.14,77277.37,1.12,-0.42356,0.00026,21.13595]
[1779714980080,28.13,77277.6,1.12,-0.42349,0.00026,21.13534]
[1779714980832,28.13,77277.6,1.12,-0.42349,0.00026,21.13534]
[1779714980843,28.13,77277.6,1.12,-0.42349,0.00026,21.13534]
[1779714981269,28.13,77277.71,1.12,-0.42346,0.00026,21.13503]
[1779714986285,28.12,77278.29,1.12,-0.42329,0.00026,21.13343]
[1779714988829,28.12,77277.58,1.12,-0.42346,0.00026,21.135]
[1779714989043,28.12,77277.58,1.12,-0.42346,0.00026,21.13495]
[1779714990049,28.11,77271.08,1.12,-0.42513,0.00026,21.15042]
[1779714995432,28.11,77273.11,1.12,-0.42458,0.00026,21.1412]
[1779714995979,28.1,77273.11,1.12,-0.42457,0.00026,21.14112]
[1779715001333,28.1,77276.2,1.12,-0.42375,0.00026,21.13353]
[1779715007171,28.09,77276.53,1.12,-0.42364,0.00026,21.13249]
[1779715013213,28.08,77278.16,1.12,-0.4232,0.00026,21.12829]
[1779715018248,28.07,77278.34,1.12,-0.42313,0.00026,21.12763]
[1779715023284,28.06,77277.32,1.12,-0.42337,0.00026,21.1299]
[1779715028318,28.05,77277.51,1.12,-0.4233,0.00026,21.12924]
[1779715033353,28.04,77277.62,1.12,-0.42326,0.00026,21.12877]
[1779715038389,28.04,77278.22,1.12,-0.42308,0.00026,21.12712]
[1779715039919,28.04,77278.22,1.12,-0.42308,0.00026,21.12712]
[1779715039922,28.04,77278.22,1.12,-0.42308,0.00026,21.12712]
[1779715039943,28.03,77278.61,1.12,-0.42297,0.00026,21.12609]
[1779715047452,28.02,77278.5,1.12,-0.42298,0.00026,21.12608]
[1779715053328,28.01,77279.43,1.12,-0.4227,0.00026,21.11934]
[1779715058530,28.01,77279.49,1.12,-0.42267,0.00026,21.11895]
[1779715063564,28.0,77281.46,1.12,-0.42213,0.00026,21.11386]
[1779715068336,27.99,77281.75,1.12,-0.42205,0.00026,21.11306]
[1779715068346,27.99,77281.68,1.12,-0.42206,0.00026,21.11315]
[1779715070370,27.99,77281.68,1.12,-0.42205,0.00026,21.1131]
[1779715071386,27.98,77281.68,1.12,-0.42205,0.00026,21.11302]
[1779715076409,27.98,77280.38,1.12,-0.42237,0.00026,21.11607]
[1779715081414,27.97,77281.13,1.12,-0.42216,0.00026,21.11402]
[1779715082552,27.97,77280.97,1.12,-0.42219,0.00026,21.11434]
[1779715083427,27.97,77281.01,1.12,-0.42218,0.00026,21.1142]
[1779715084114,27.97,77281.01,1.12,-0.42218,0.00026,21.1142]
[1779715084386,27.97,77281.01,1.12,-0.42218,0.00026,21.1142]
[1779715084243,27.97,77281.01,1.12,-0.42217,0.00026,21.11416]
[1779715084663,27.97,77281.01,1.12,-0.42217,0.00026,21.11416]
[1779715085408,27.96,77267.3,1.12,-0.42573,0.00026,21.1472]
[1779715086236,27.96,77260.29,1.12,-0.42755,0.00026,21.16345]
[1779715086538,27.96,77260.29,1.12,-0.42755,0.00026,21.16345]
[1779715087418,27.96,77259.99,1.12,-0.42763,0.00026,21.16415]
[1779715092428,27.97,77259.07,1.12,-0.42787,0.00026,21.16628]
[1779715097443,27.97,77257.31,1.12,-0.42833,0.00026,21.17032]
[1779715102465,27.97,77254.31,1.12,-0.42912,0.00026,21.1771]
[1779715107474,27.97,77251.3,1.12,-0.42991,0.00026,21.18382]
[1779715111483,27.97,77245.73,1.12,-0.43135,0.00026,21.19175]
[1779715112459,27.97,77235.11,1.12,-0.43412,0.00026,21.21413]
[1779715114250,27.97,77232.46,1.12,-0.43481,0.00026,21.21956]
[1779715114287,27.97,77232.46,1.12,-0.43481,0.00026,21.21956]
[1779715115071,27.97,77229.86,1.12,-0.43549,0.00026,21.22482]
[1779715115172,27.97,77229.93,1.12,-0.43547,0.00026,21.22471]
[1779715121209,27.98,77233.95,1.12,-0.43443,0.00026,21.21659]
[1779715122813,27.98,77234.77,1.12,-0.43422,0.00026,21.21495]
[1779715123197,27.98,77234.77,1.12,-0.43422,0.00026,21.21495]
[1779715123208,27.98,77234.77,1.12,-0.43422,0.00026,21.21495]
[1779715123410,27.98,77233.12,1.12,-0.43465,0.00026,21.21834]
[1779715123997,27.98,77233.12,1.12,-0.43465,0.00026,21.21834]
[1779715124461,27.98,77229.05,1.12,-0.43571,0.00026,21.22658]
[1779715125211,27.98,77229.05,1.12,-0.43571,0.00026,21.22658]
[1779715125414,27.98,77230.41,1.12,-0.43536,0.00026,21.22386]
[1779715130444,27.98,77229.9,1.12,-0.4355,0.00026,21.22491]
[1779715135457,27.98,77228.89,1.12,-0.43576,0.00026,21.22697]
[1779715140478,27.99,77228.83,1.12,-0.43579,0.00026,21.22714]
[1779715145493,27.99,77232.32,1.12,-0.43488,0.00026,21.22015]
[1779715150494,27.99,77234.02,1.12,-0.43444,0.00026,21.21674]
[1779715155500,28.0,77232.53,1.12,-0.43484,0.00026,21.21983]
[1779715160524,28.0,77233.8,1.12,-0.43451,0.00026,21.21729]
[1779715165539,28.0,77232.77,1.12,-0.43479,0.00026,21.21944]
[1779715170565,28.0,77233.13,1.12,-0.4347,0.00026,21.21875]
[1779715175593,28.01,77234.77,1.12,-0.43426,0.00026,21.21121]
[1779715180595,28.01,77235.7,1.12,-0.43403,0.00026,21.20935]
[1779715185609,28.01,77235.04,1.12,-0.43421,0.00026,21.21076]
[1779715190631,28.02,77234.14,1.12,-0.43445,0.00026,21.21266]
[1779715194482,28.02,77226.94,1.12,-0.43633,0.00026,21.2272]
[1779715199495,28.02,77225.9,1.12,-0.43661,0.00026,21.2293]
[1779715204504,28.03,77225.59,1.12,-0.4367,0.00026,21.22998]
[1779715209510,28.03,77224.39,1.12,-0.43702,0.00026,21.2324]
[1779715211086,28.03,77224.49,1.12,-0.43699,0.00026,21.23223]
[1779715211127,28.03,77224.49,1.12,-0.43699,0.00026,21.23223]
[1779715211167,28.03,77224.49,1.12,-0.43699,0.00026,21.23223]
[1779715211502,28.03,77220.88,1.12,-0.43794,0.00026,21.23923]
[1779715212550,28.03,77211.6,1.12,-0.44036,0.00026,21.25666]
[1779715213227,28.03,77211.6,1.12,-0.44036,0.00026,21.25666]
[1779715213507,28.03,77213.74,1.12,-0.4398,0.00026,21.25269]
[1779715214551,28.03,77213.74,1.12,-0.4398,0.00026,21.25269]
[1779715214559,28.03,77213.74,1.12,-0.4398,0.00026,21.25269]
[1779715216580,28.03,77213.95,1.12,-0.43973,0.00026,21.25223]
[1779715216593,28.03,77213.95,1.12,-0.43973,0.00026,21.25223]
[1779715218605,28.02,77217.95,1.12,-0.43868,0.00026,21.24468]
[1779715218616,28.02,77217.95,1.12,-0.43868,0.00026,21.24468]
[1779715220633,28.02,77218.16,1.12,-0.43862,0.00026,21.24424]
[1779715220649,28.02,77218.16,1.12,-0.43862,0.00026,21.24424]
[1779715223713,28.02,77219.21,1.12,-0.43834,0.00026,21.24218]
[1779715223737,28.02,77219.21,1.12,-0.43834,0.00026,21.24218]
[1779715223860,28.01,77220.01,1.12,-0.43813,0.00026,21.24063]
[1779715224605,28.01,77220.01,1.12,-0.43813,0.00026,21.24063]
[1779715224615,28.01,77220.01,1.12,-0.43813,0.00026,21.24063]
[1779715224724,28.01,77220.01,1.12,-0.43813,0.00026,21.24063]
[1779715225042,28.01,77223.16,1.12,-0.43731,0.00026,21.23454]
[1779715227203,28.01,77224.5,1.12,-0.43696,0.00026,21.23192]
[1779715227214,28.01,77224.5,1.12,-0.43696,0.00026,21.23192]
[1779715227428,28.01,77224.66,1.12,-0.43691,0.00026,21.2316]
[1779715232958,28.01,77224.0,1.12,-0.43707,0.00026,21.22859]
[1779715238802,28.01,77223.21,1.12,-0.43727,0.00026,21.23008]
[1779715244560,28.0,77220.17,1.12,-0.43806,0.00026,21.23589]
[1779715246912,28.0,77222.9,1.12,-0.43733,0.00026,21.23055]
[1779715247605,28.0,77224.54,1.12,-0.43691,0.00026,21.22734]
[1779715247967,28.0,77224.54,1.12,-0.43691,0.00026,21.22734]
[1779715248528,28.0,77229.31,1.12,-0.43566,0.00026,21.21788]
[1779715250585,28.0,77236.74,1.12,-0.43372,0.00026,21.20275]
[1779715255587,28.0,77236.99,1.12,-0.43365,0.00026,21.20221]
[1779715260602,28.0,77236.77,1.12,-0.43371,0.00026,21.20265]
[1779715265607,28.0,77236.8,1.12,-0.4337,0.00026,21.20258]
[1779715268602,27.99,77247.44,1.12,-0.43093,0.00026,21.18001]
[1779715272583,28.0,77250.18,1.12,-0.43022,0.00026,21.17405]
[1779715273771,28.0,77252.13,1.12,-0.42971,0.00026,21.16976]
[1779715273809,28.0,77252.13,1.12,-0.42971,0.00026,21.16976]
[1779715274585,28.0,77252.13,1.12,-0.42971,0.00026,21.16977]
[1779715280497,27.99,77252.15,1.12,-0.4297,0.00026,21.16965]
[1779715282288,27.99,77252.24,1.12,-0.42967,0.00026,21.16942]
[1779715282328,27.99,77252.24,1.12,-0.42967,0.00026,21.16942]
[1779715282429,27.99,77254.25,1.12,-0.42914,0.00026,21.16494]
[1779715284777,27.99,77254.32,1.12,-0.42912,0.00026,21.16475]
[1779715284792,27.99,77254.32,1.12,-0.42912,0.00026,21.16475]
[1779715285329,27.99,77254.69,1.12,-0.42902,0.00026,21.1639]
[1779715291215,27.98,77257.08,1.12,-0.42839,0.00026,21.15844]
[1779715293443,27.98,77264.55,1.12,-0.42643,0.00026,21.13699]
[1779715298808,27.98,77266.58,1.12,-0.42589,0.00026,21.13214]
[1779715305469,27.97,77274.93,1.12,-0.4237,0.00026,21.11208]
[1779715314562,27.96,77276.6,1.12,-0.42326,0.00026,21.10791]
[1779715321385,27.95,77277.75,1.12,-0.42294,0.00026,21.10486]
[1779715327427,27.95,77278.74,1.12,-0.42267,0.00026,21.10229]
[1779715334476,27.94,77280.56,1.12,-0.42218,0.00026,21.09764]
[1779715339510,27.94,77281.82,1.12,-0.42184,0.00026,21.09439]
[1779715345906,27.94,77282.36,1.12,-0.42169,0.00026,21.09297]
[1779715351595,27.93,77277.69,1.12,-0.42288,0.00026,21.10005]
[1779715356631,27.92,77274.47,1.12,-0.4237,0.00026,21.10779]
[1779715361666,27.92,77273.72,1.12,-0.42389,0.00026,21.1095]
[1779715366701,27.91,77273.42,1.12,-0.42395,0.00026,21.11011]
[1779715371737,27.91,77273.42,1.12,-0.42394,0.00026,21.11]
[1779715376772,27.91,77272.69,1.12,-0.42412,0.00026,21.11166]
[1779715382814,27.9,77274.68,1.12,-0.42359,0.00026,21.10671]
[1779715389862,27.89,77275.28,1.12,-0.42342,0.00026,21.1051]
[1779715394897,27.89,77271.51,1.12,-0.42439,0.00026,21.11412]
[1779715399136,27.89,77266.19,1.12,-0.42577,0.00026,21.12671]
[1779715402290,27.89,77264.95,1.12,-0.4261,0.00026,21.12963]
[1779715402304,27.89,77264.95,1.12,-0.4261,0.00026,21.12963]
[1779715406079,27.89,77259.92,1.12,-0.42742,0.00026,21.14138]
[1779715414236,27.89,77261.61,1.12,-0.42696,0.00026,21.13319]
[1779715419967,27.89,77260.07,1.12,-0.42735,0.00026,21.13666]
[1779715425119,27.88,77260.07,1.12,-0.42734,0.00026,21.13659]
[1779715431158,27.88,77255.73,1.12,-0.42846,0.00026,21.14637]
[1779715438834,27.87,77254.8,1.12,-0.4287,0.00026,21.14839]
[1779715444172,27.87,77253.65,1.12,-0.42899,0.00026,21.15087]
[1779715444246,27.87,77253.54,1.12,-0.42902,0.00026,21.15111]
[1779715449283,27.86,77253.36,1.12,-0.42906,0.00026,21.15144]
[1779715450275,27.86,77253.36,1.12,-0.42906,0.00026,21.15144]
[1779715450791,27.86,77254.35,1.12,-0.4288,0.00026,21.1492]
[1779715452320,27.86,77254.36,1.12,-0.42879,0.00026,21.14916]
[1779715452421,27.86,77254.36,1.12,-0.42879,0.00026,21.14915]
[1779715458347,27.86,77253.75,1.12,-0.42894,0.00026,21.15043]
[1779715463380,27.85,77255.34,1.12,-0.42852,0.00026,21.14676]
[1779715468416,27.85,77256.81,1.12,-0.42812,0.00026,21.14333]
[1779715473776,27.85,77255.91,1.12,-0.42834,0.00026,21.14106]
[1779715478779,27.84,77255.78,1.12,-0.42837,0.00026,21.1413]
[1779715485738,27.84,77256.82,1.12,-0.42809,0.00026,21.13883]
[1779715490750,27.84,77254.85,1.12,-0.42859,0.00026,21.14324]
[1779715495808,27.83,77254.09,1.12,-0.42879,0.00026,21.14489]
[1779715500829,27.83,77253.78,1.12,-0.42886,0.00026,21.14552]
[1779715503660,27.83,77248.09,1.12,-0.43035,0.00026,21.15816]
[1779715508695,27.83,77245.96,1.12,-0.4309,0.00026,21.16282]
[1779715509191,27.83,77245.96,1.12,-0.4309,0.00026,21.16282]
[1779715513646,27.83,77244.49,1.12,-0.43129,0.00026,21.16607]
[1779715513730,27.83,77243.88,1.12,-0.43146,0.00026,21.16741]
[1779715518765,27.83,77243.82,1.12,-0.43148,0.00026,21.1676]
[1779715524808,27.84,77242.3,1.12,-0.43189,0.00026,21.17096]
[1779715529842,27.84,77244.71,1.12,-0.43126,0.00026,21.16582]
[1779715534876,27.84,77245.88,1.12,-0.43095,0.00026,21.15909]
[1779715541927,27.85,77247.46,1.12,-0.43055,0.00026,21.15573]
[1779715546961,27.85,77246.75,1.12,-0.43074,0.00026,21.15735]
[1779715551998,27.86,77247.58,1.12,-0.43053,0.00026,21.1556]
[1779715559918,27.86,77248.06,1.12,-0.43041,0.00026,21.15461]
[1779715562167,27.86,77249.33,1.12,-0.43008,0.00026,21.15186]
[1779715562252,27.86,77249.33,1.12,-0.43008,0.00026,21.15186]
[1779715562820,27.86,77261.5,1.12,-0.4269,0.00026,21.12432]
[1779715563655,27.86,77261.5,1.12,-0.4269,0.00026,21.12432]
[1779715563669,27.86,77261.5,1.12,-0.4269,0.00026,21.12432]
[1779715563862,27.86,77269.02,1.12,-0.42494,0.00026,21.10661]
[1779715565691,27.86,77270.6,1.12,-0.42452,0.00026,21.10282]
[1779715565701,27.86,77270.6,1.12,-0.42452,0.00026,21.10282]
[1779715565726,27.86,77270.97,1.12,-0.42443,0.00026,21.10191]
[1779715571131,27.86,77275.02,1.12,-0.42336,0.00026,21.092]
[1779715576373,27.86,77276.62,1.12,-0.42293,0.00026,21.088]
[1779715583700,27.85,77280.55,1.12,-0.4219,0.00026,21.0782]
[1779715589257,27.85,77281.64,1.12,-0.4216,0.00026,21.07529]
[1779715594124,27.84,77281.9,1.12,-0.42152,0.00026,21.07031]
[1779715594875,27.84,77285.98,1.12,-0.42045,0.00026,21.05996]
[1779715599903,27.84,77286.09,1.12,-0.42041,0.00026,21.05959]
[1779715600556,27.84,77288.05,1.12,-0.4199,0.00026,21.05456]
[1779715600565,27.84,77288.05,1.12,-0.4199,0.00026,21.05456]
[1779715600595,27.84,77288.05,1.12,-0.4199,0.00026,21.05456]
[1779715600634,27.84,77288.05,1.12,-0.4199,0.00026,21.05456]
[1779715600657,27.84,77288.57,1.12,-0.41976,0.00026,21.05322]
[1779715602579,27.84,77288.57,1.12,-0.41976,0.00026,21.05322]
[1779715602887,27.84,77288.57,1.12,-0.41976,0.00026,21.05322]
[1779715603348,27.84,77288.57,1.12,-0.41976,0.00026,21.05322]
[1779715603400,27.84,77288.57,1.12,-0.41976,0.00026,21.05322]
[1779715603589,27.84,77288.18,1.12,-0.41986,0.00026,21.05422]
[1779715604657,27.84,77278.03,1.12,-0.42251,0.00026,21.07978]
[1779715606653,27.84,77277.25,1.12,-0.42271,0.00026,21.08171]
[1779715606683,27.84,77277.25,1.12,-0.42271,0.00026,21.08171]
[1779715608058,27.84,77277.25,1.12,-0.42271,0.00026,21.08168]
[1779715608071,27.84,77277.25,1.12,-0.42271,0.00026,21.08168]
[1779715608182,27.84,77277.25,1.12,-0.42271,0.00026,21.08168]
[1779715608277,27.84,77277.25,1.12,-0.42271,0.00026,21.08168]
[1779715608436,27.84,77277.25,1.12,-0.42271,0.00026,21.08168]
[1779715608463,27.84,77277.25,1.12,-0.42271,0.00026,21.08168]
[1779715608867,27.84,77273.66,1.12,-0.42365,0.00026,21.09048]
[1779715610918,27.83,77264.85,1.12,-0.42595,0.00026,21.11157]
[1779715613354,27.83,77261.79,1.12,-0.42674,0.00026,21.11871]
[1779715613428,27.83,77261.79,1.12,-0.42674,0.00026,21.1187]
[1779715618464,27.83,77263.07,1.12,-0.4264,0.00026,21.11566]
[1779715621234,27.83,77261.57,1.12,-0.4268,0.00026,21.1192]
[1779715621965,27.83,77261.97,1.12,-0.4267,0.00026,21.11829]
[1779715622926,27.83,77261.97,1.12,-0.4267,0.00026,21.11829]
[1779715622935,27.83,77261.97,1.12,-0.4267,0.00026,21.11829]
[1779715626975,27.83,77262.68,1.12,-0.42651,0.00026,21.11665]
[1779715627526,27.83,77262.68,1.12,-0.42651,0.00026,21.11663]
[1779715633569,27.83,77264.23,1.12,-0.4261,0.00026,21.11291]
[1779715638603,27.83,77264.59,1.12,-0.426,0.00026,21.112]
[1779715644645,27.82,77265.3,1.12,-0.4258,0.00026,21.11024]
[1779715649680,27.82,77263.79,1.12,-0.4262,0.00026,21.11377]
[1779715655722,27.83,77263.5,1.12,-0.42626,0.00026,21.11025]
[1779715660759,27.82,77262.41,1.12,-0.42654,0.00026,21.11275]
[1779715665793,27.82,77261.74,1.12,-0.42671,0.00026,21.11425]
[1779715670828,27.82,77258.86,1.12,-0.42746,0.00026,21.12087]
[1779715674960,27.82,77253.36,1.12,-0.4289,0.00026,21.13338]
[1779715680602,27.82,77254.03,1.12,-0.42873,0.00026,21.13193]
[1779715685932,27.82,77254.39,1.12,-0.42865,0.00026,21.13122]
[1779715691976,27.83,77253.81,1.12,-0.42881,0.00026,21.1326]
[1779715697011,27.83,77256.69,1.12,-0.42806,0.00026,21.12612]
[1779715702045,27.83,77257.11,1.12,-0.42796,0.00026,21.12523]
[1779715707296,27.84,77257.13,1.12,-0.42796,0.00026,21.12527]
[1779715709390,27.84,77263.43,1.12,-0.42631,0.00026,21.1107]
[1779715715138,27.83,77262.61,1.12,-0.42651,0.00026,21.1083]
[1779715721178,27.83,77262.42,1.12,-0.42655,0.00026,21.1087]
[1779715727438,27.83,77261.08,1.12,-0.4269,0.00026,21.11178]
[1779715734269,27.83,77259.58,1.12,-0.42729,0.00026,21.11521]
[1779715739303,27.83,77258.12,1.12,-0.42767,0.00026,21.11854]
[1779715744303,27.83,77257.98,1.12,-0.4277,0.00026,21.11883]
[1779715749374,27.82,77258.6,1.12,-0.42753,0.00026,21.11736]
[1779715754409,27.82,77256.59,1.12,-0.42806,0.00026,21.12194]
[1779715759445,27.82,77257.17,1.12,-0.4279,0.00026,21.12056]
[1779715764509,27.82,77257.08,1.12,-0.42792,0.00026,21.12073]
[1779715770520,27.82,77256.65,1.12,-0.42802,0.00026,21.12164]
[1779715775556,27.81,77257.16,1.12,-0.42787,0.00026,21.11616]
[1779715780684,27.81,77257.78,1.12,-0.42771,0.00026,21.1147]
[1779715781122,27.81,77257.78,1.12,-0.42771,0.00026,21.1147]
[1779715780769,27.81,77243.88,1.12,-0.43135,0.00026,21.14574]
[1779715782050,27.81,77256.62,1.12,-0.42801,0.00026,21.11737]
[1779715783138,27.81,77257.2,1.12,-0.42786,0.00026,21.11605]
[1779715784086,27.81,77256.21,1.12,-0.42812,0.00026,21.11834]
[1779715789100,27.81,77255.9,1.12,-0.4282,0.00026,21.11901]
[1779715794105,27.81,77256.55,1.12,-0.42803,0.00026,21.1175]
[1779715799126,27.81,77256.76,1.12,-0.42797,0.00026,21.11699]
[1779715801653,27.81,77258.17,1.12,-0.4276,0.00026,21.11375]
[1779715801903,27.81,77261.12,1.12,-0.42683,0.00026,21.10691]
[1779715803860,27.81,77261.12,1.12,-0.42682,0.00026,21.10691]
[1779715804163,27.81,77265.18,1.12,-0.42576,0.00026,21.09737]
[1779715809795,27.8,77262.31,1.12,-0.4265,0.00026,21.10403]
[1779715814830,27.8,77261.4,1.12,-0.42673,0.00026,21.10608]
[1779715820872,27.8,77260.21,1.12,-0.42704,0.00026,21.10878]
[1779715825909,27.8,77258.99,1.12,-0.42736,0.00026,21.11158]
[1779715831950,27.79,77257.53,1.12,-0.42772,0.00026,21.11058]
[1779715834970,27.79,77252.45,1.12,-0.42905,0.00026,21.12211]
[1779715840013,27.79,77251.66,1.12,-0.42925,0.00026,21.12385]
[1779715841520,27.79,77251.66,1.12,-0.42925,0.00026,21.12385]
[1779715842209,27.79,77251.33,1.12,-0.42934,0.00026,21.12458]
[1779715847216,27.79,77247.88,1.12,-0.43024,0.00026,21.13223]
[1779715852216,27.79,77247.6,1.12,-0.43031,0.00026,21.13284]
[1779715857248,27.79,77247.53,1.12,-0.43033,0.00026,21.13297]
[1779715862250,27.78,77249.06,1.12,-0.42992,0.00026,21.12955]
[1779715864355,27.78,77249.73,1.12,-0.42974,0.00026,21.12805]
[1779715864615,27.78,77249.73,1.12,-0.42974,0.00026,21.12805]
[1779715865185,27.78,77252.21,1.12,-0.42909,0.00026,21.12248]
[1779715866590,27.78,77255.34,1.12,-0.42827,0.00026,21.11538]
[1779715866620,27.78,77255.34,1.12,-0.42827,0.00026,21.11538]
[1779715868409,27.78,77255.34,1.12,-0.42827,0.00026,21.11536]
[1779715869210,27.78,77255.3,1.12,-0.42828,0.00026,21.11543]
[1779715875954,27.78,77256.95,1.12,-0.42784,0.00026,21.11164]
[1779715877567,27.78,77258.56,1.12,-0.42741,0.00026,21.10787]
[1779715877596,27.78,77258.56,1.12,-0.42741,0.00026,21.10787]
[1779715879074,27.78,77264.59,1.12,-0.42583,0.00026,21.09373]
[1779715884037,27.77,77267.48,1.12,-0.42506,0.00026,21.0868]
[1779715884045,27.77,77267.48,1.12,-0.42506,0.00026,21.0868]
[1779715884137,27.77,77267.96,1.12,-0.42494,0.00026,21.08564]
[1779715889353,27.77,77269.6,1.12,-0.4245,0.00026,21.08167]
[1779715893067,27.77,77271.44,1.12,-0.42401,0.00026,21.07293]
[1779715893225,27.77,77271.92,1.12,-0.42388,0.00026,21.07175]
[1779715898239,27.77,77275.21,1.12,-0.42301,0.00026,21.06363]
[1779715903250,27.77,77277.36,1.12,-0.42244,0.00026,21.05826]
[1779715908258,27.77,77279.54,1.12,-0.42187,0.00026,21.0528]
[1779715913269,27.77,77280.76,1.12,-0.42155,0.00026,21.04971]
[1779715918272,27.76,77282.53,1.12,-0.42108,0.00026,21.04516]
[1779715923298,27.76,77283.84,1.12,-0.42073,0.00026,21.04175]
[1779715927300,27.76,77284.12,1.12,-0.42065,0.00026,21.04098]
[1779715932653,27.75,77283.28,1.12,-0.42086,0.00026,21.04305]
[1779715938927,27.75,77283.54,1.12,-0.42079,0.00026,21.04235]
[1779715944738,27.75,77283.32,1.12,-0.42085,0.00026,21.04289]
[1779715949772,27.75,77285.71,1.12,-0.42021,0.00026,21.03669]
[1779715955817,27.74,77286.79,1.12,-0.4199,0.00026,21.02948]
[1779715961858,27.74,77286.96,1.12,-0.41984,0.00026,21.0289]
[1779715966892,27.73,77287.03,1.12,-0.41981,0.00026,21.0286]
[1779715972154,27.73,77288.36,1.12,-0.41946,0.00026,21.02507]
[1779715979211,27.72,77289.23,1.12,-0.41921,0.00026,21.02259]
[1779715986026,27.72,77288.73,1.12,-0.41932,0.00026,21.02372]
[1779715991061,27.71,77290.66,1.12,-0.41881,0.00026,21.01858]
[1779715996099,27.71,77291.13,1.12,-0.41868,0.00026,21.01725]
[1779715998996,27.71,77291.47,1.12,-0.41859,0.00026,21.01634]
[1779715999007,27.71,77291.47,1.12,-0.41859,0.00026,21.01634]
[1779715999350,27.71,77291.18,1.12,-0.41866,0.00026,21.01706]
[1779716004894,27.71,77291.1,1.12,-0.41867,0.00026,21.0172]
[1779716006828,27.7,77290.8,1.12,-0.41875,0.00026,21.01793]
[1779716007097,27.7,77290.8,1.12,-0.41875,0.00026,21.01793]
[1779716007249,27.7,77272.45,1.12,-0.42356,0.00026,21.06446]
[1779716009188,27.7,77270.3,1.12,-0.42412,0.00026,21.0697]
[1779716011337,27.7,77270.15,1.12,-0.42416,0.00026,21.07007]
[1779716011376,27.7,77269.78,1.12,-0.42425,0.00026,21.0667]
[1779716019494,27.7,77268.79,1.12,-0.42451,0.00026,21.06912]
[1779716025302,27.7,77263.53,1.12,-0.4259,0.00026,21.08172]
[1779716030337,27.7,77258.93,1.12,-0.4271,0.00026,21.09252]
[1779716035454,27.7,77259.18,1.12,-0.42704,0.00026,21.09192]
[1779716041414,27.7,77258.78,1.12,-0.42714,0.00026,21.09282]
[1779716046997,27.7,77261.83,1.12,-0.42633,0.00026,21.08564]
[1779716051718,27.7,77255.36,1.12,-0.42803,0.00026,21.10064]
[1779716053090,27.7,77255.36,1.12,-0.42803,0.00026,21.10064]
[1779716053124,27.7,77255.36,1.12,-0.42803,0.00026,21.10064]
[1779716053141,27.7,77255.36,1.12,-0.42803,0.00026,21.10064]
[1779716053253,27.7,77250.01,1.12,-0.42944,0.00026,21.1128]
[1779716055110,27.7,77248.44,1.12,-0.42986,0.00026,21.11633]
[1779716055120,27.7,77248.44,1.12,-0.42986,0.00026,21.11633]
[1779716055126,27.7,77248.44,1.12,-0.42986,0.00026,21.11633]
[1779716055221,27.7,77246.58,1.12,-0.43035,0.00026,21.12049]
[1779716057148,27.7,77246.11,1.12,-0.43048,0.00026,21.12154]
[1779716057318,27.7,77245.93,1.12,-0.43052,0.00026,21.12196]
[1779716062320,27.7,77245.69,1.12,-0.43059,0.00026,21.12255]
[1779716067325,27.71,77243.44,1.12,-0.4312,0.00026,21.12757]
[1779716071349,27.71,77242.49,1.12,-0.43145,0.00026,21.1297]
[1779716071372,27.71,77242.22,1.12,-0.43151,0.00026,21.12604]
[1779716076383,27.71,77242.82,1.12,-0.43136,0.00026,21.12479]
[1779716081403,27.72,77246.04,1.12,-0.43052,0.00026,21.1178]
[1779716086412,27.72,77245.02,1.12,-0.4308,0.00026,21.12013]
[1779716091414,27.72,77244.23,1.12,-0.43101,0.00026,21.12189]
[1779716095388,27.72,77253.1,1.12,-0.42868,0.00026,21.10214]
[1779716098327,27.72,77252.93,1.12,-0.42872,0.00026,21.10252]
[1779716098335,27.72,77252.93,1.12,-0.42872,0.00026,21.10252]
[1779716098370,27.72,77252.35,1.12,-0.42887,0.00026,21.10383]
[1779716099432,27.72,77243.32,1.12,-0.43125,0.00026,21.1239]
[1779716099766,27.72,77243.32,1.12,-0.43125,0.00026,21.1239]
[1779716099810,27.72,77243.32,1.12,-0.43125,0.00026,21.1239]
[1779716100397,27.72,77238.14,1.12,-0.43262,0.00026,21.13508]
[1779716101482,27.72,77233.08,1.12,-0.43396,0.00026,21.14577]
[1779716102070,27.73,77235.79,1.12,-0.43324,0.00026,21.14009]
[1779716107705,27.73,77235.53,1.12,-0.43332,0.00026,21.14069]
[1779716113856,27.73,77236.48,1.12,-0.43307,0.00026,21.13874]
[1779716119973,27.74,77236.71,1.12,-0.43302,0.00026,21.13835]
[1779716125012,27.74,77236.15,1.12,-0.43318,0.00026,21.1396]
[1779716129294,27.74,77233.33,1.12,-0.43392,0.00026,21.14555]
[1779716129401,27.74,77226.56,1.12,-0.43571,0.00026,21.15948]
[1779716130425,27.74,77231.7,1.12,-0.43435,0.00026,21.14893]
[1779716132534,27.74,77232.75,1.12,-0.43407,0.00026,21.14251]
[1779716133506,27.74,77232.79,1.12,-0.43406,0.00026,21.14243]
[1779716134416,27.74,77238.61,1.12,-0.43252,0.00026,21.13017]
[1779716139430,27.75,77241.07,1.12,-0.43188,0.00026,21.12495]
[1779716144447,27.75,77241.0,1.12,-0.43191,0.00026,21.12518]
[1779716149472,27.75,77241.16,1.12,-0.43187,0.00026,21.1249]
[1779716150537,27.75,77241.43,1.12,-0.4318,0.00026,21.12435]
[1779716150541,27.75,77241.43,1.12,-0.4318,0.00026,21.12435]
[1779716150548,27.75,77241.43,1.12,-0.4318,0.00026,21.12435]
[1779716152564,27.76,77241.6,1.12,-0.43176,0.00026,21.12401]
[1779716152571,27.76,77241.6,1.12,-0.43176,0.00026,21.12401]
[1779716153423,27.76,77246.56,1.12,-0.43046,0.00026,21.11319]
[1779716154593,27.76,77247.52,1.12,-0.43021,0.00026,21.11108]
[1779716154598,27.76,77247.52,1.12,-0.43021,0.00026,21.11108]
[1779716154604,27.76,77247.52,1.12,-0.43021,0.00026,21.11108]
[1779716154609,27.76,77247.52,1.12,-0.43021,0.00026,21.11108]
[1779716156627,27.76,77247.37,1.12,-0.43025,0.00026,21.11145]
[1779716156635,27.76,77247.37,1.12,-0.43025,0.00026,21.11145]
[1779716160687,27.76,77247.55,1.12,-0.43021,0.00026,21.11111]
[1779716160700,27.76,77247.55,1.12,-0.43021,0.00026,21.11111]
[1779716160727,27.76,77247.55,1.12,-0.43021,0.00026,21.11111]
[1779716161261,27.76,77247.55,1.12,-0.43021,0.00026,21.11111]
[1779716166296,27.76,77247.45,1.12,-0.43024,0.00026,21.11135]
[1779716166963,27.76,77247.45,1.12,-0.43024,0.00026,21.11135]
[1779716167457,27.76,77247.45,1.12,-0.43024,0.00026,21.11135]
[1779716167427,27.76,77254.52,1.12,-0.42837,0.00026,21.09547]
[1779716168488,27.76,77254.88,1.12,-0.42828,0.00026,21.09465]
[1779716169407,27.76,77254.88,1.12,-0.42828,0.00026,21.09465]
[1779716169420,27.76,77254.88,1.12,-0.42828,0.00026,21.09465]
[1779716169440,27.76,77254.88,1.12,-0.42828,0.00026,21.09465]
[1779716169540,27.76,77254.52,1.12,-0.42837,0.00026,21.09546]
[1779716170834,27.76,77254.52,1.12,-0.42837,0.00026,21.09545]
[1779716170872,27.76,77254.52,1.12,-0.42837,0.00026,21.09545]
[1779716172561,27.76,77252.02,1.12,-0.42903,0.00026,21.10112]
[1779716172570,27.76,77252.02,1.12,-0.42903,0.00026,21.10112]
[1779716173120,27.76,77252.02,1.12,-0.42903,0.00026,21.10112]
[1779716173344,27.76,77251.03,1.12,-0.42929,0.00026,21.10334]
[1779716174558,27.76,77251.21,1.12,-0.42924,0.00026,21.10293]
[1779716174568,27.76,77251.21,1.12,-0.42924,0.00026,21.10293]
[1779716175358,27.76,77250.47,1.12,-0.42944,0.00026,21.10459]
[1779716178378,27.76,77244.09,1.12,-0.43112,0.00026,21.11871]
[1779716180529,27.76,77243.14,1.12,-0.43137,0.00026,21.12078]
[1779716181469,27.76,77235.23,1.12,-0.43345,0.00026,21.13771]
[1779716184475,27.76,77235.16,1.12,-0.43348,0.00026,21.13787]
[1779716184532,27.76,77235.37,1.12,-0.43342,0.00026,21.13744]
[1779716187470,27.76,77229.88,1.12,-0.43487,0.00026,21.14885]
[1779716190734,27.76,77229.76,1.12,-0.4349,0.00026,21.14911]
[1779716190754,27.76,77229.76,1.12,-0.4349,0.00026,21.14911]
[1779716191131,27.76,77229.76,1.12,-0.4349,0.00026,21.14911]
[1779716191470,27.76,77230.16,1.12,-0.43479,0.00026,21.14403]
[1779716196505,27.77,77233.52,1.12,-0.4339,0.00026,21.13709]
[1779716201541,27.77,77235.21,1.12,-0.43346,0.00026,21.13357]
[1779716206575,27.77,77236.62,1.12,-0.43309,0.00026,21.13062]
[1779716212844,27.77,77238.48,1.12,-0.4326,0.00026,21.12671]
[1779716218662,27.77,77238.85,1.12,-0.43251,0.00026,21.12595]
[1779716222219,27.77,77238.99,1.12,-0.43247,0.00026,21.12567]
[1779716222361,27.77,77241.92,1.12,-0.4317,0.00026,21.11939]
[1779716222913,27.77,77247.74,1.12,-0.43017,0.00026,21.10666]
[1779716228732,27.78,77249.01,1.12,-0.42984,0.00026,21.10391]
[1779716234176,27.78,77248.38,1.12,-0.43002,0.00026,21.10539]
[1779716239219,27.78,77248.38,1.12,-0.43002,0.00026,21.10545]
[1779716244329,27.78,77245.83,1.12,-0.4307,0.00026,21.11112]
[1779716244421,27.78,77251.65,1.12,-0.42917,0.00026,21.09819]
[1779716249445,27.79,77251.81,1.12,-0.42913,0.00026,21.09784]
[1779716256037,27.79,77251.99,1.12,-0.42907,0.00026,21.09317]
[1779716262539,27.79,77251.13,1.12,-0.42929,0.00026,21.0951]
[1779716270019,27.79,77249.26,1.12,-0.42979,0.00026,21.09929]
[1779716275054,27.79,77246.71,1.12,-0.43046,0.00026,21.10496]
[1779716281096,27.79,77245.92,1.12,-0.43067,0.00026,21.10673]
[1779716284187,27.79,77241.24,1.12,-0.4319,0.00026,21.11692]
[1779716284505,27.79,77225.19,1.12,-0.43614,0.00026,21.1503]
[1779716285485,27.79,77218.0,1.12,-0.43804,0.00026,21.16449]
[1779716286493,27.79,77208.43,1.12,-0.44057,0.00026,21.1826]
[1779716288154,27.79,77207.94,1.12,-0.4407,0.00026,21.18354]
[1779716289320,27.79,77213.75,1.12,-0.43917,0.00026,21.17268]
[1779716293926,27.79,77218.33,1.12,-0.43795,0.00026,21.16386]
[1779716294036,27.79,77218.33,1.12,-0.43795,0.00026,21.16386]
[1779716294652,27.79,77218.33,1.12,-0.43795,0.00026,21.16386]
[1779716294198,27.79,77218.14,1.12,-0.438,0.00026,21.16423]
[1779716295238,27.79,77223.41,1.12,-0.43661,0.00026,21.15389]
[1779716299518,27.79,77224.72,1.12,-0.43627,0.00026,21.15128]
[1779716299609,27.79,77224.96,1.12,-0.43621,0.00026,21.15082]
[1779716305274,27.8,77224.99,1.12,-0.43621,0.00026,21.15089]
[1779716309602,27.81,77234.86,1.12,-0.43362,0.00026,21.1308]
[1779716315344,27.82,77238.27,1.12,-0.43273,0.00026,21.11953]
[1779716320380,27.82,77236.69,1.12,-0.43317,0.00026,21.12304]
[1779716325418,27.83,77236.24,1.12,-0.4333,0.00026,21.12416]
[1779716332464,27.85,77235.01,1.12,-0.43365,0.00026,21.12696]
[1779716336199,27.85,77239.97,1.12,-0.43236,0.00026,21.11663]
[1779716341224,27.86,77238.8,1.12,-0.43269,0.00026,21.11926]
[1779716346562,27.87,77239.53,1.12,-0.43252,0.00026,21.11792]
[1779716351597,27.88,77239.73,1.12,-0.43248,0.00026,21.11767]
[1779716356633,27.89,77244.16,1.12,-0.43134,0.00026,21.10834]
[1779716361667,27.9,77244.29,1.12,-0.43133,0.00026,21.10826]
[1779716366702,27.91,77246.69,1.12,-0.43072,0.00026,21.10324]
[1779716371739,27.91,77247.19,1.12,-0.43058,0.00026,21.09796]
[1779716377782,27.92,77247.04,1.12,-0.43063,0.00026,21.09837]
[1779716383514,27.92,77251.1,1.12,-0.42957,0.00026,21.08945]
[1779716388865,27.92,77249.71,1.12,-0.42994,0.00026,21.09253]
[1779716393154,27.92,77249.78,1.12,-0.42992,0.00026,21.0924]
[1779716393183,27.92,77249.78,1.12,-0.42992,0.00026,21.0924]
[1779716393372,27.92,77249.91,1.12,-0.42989,0.00026,21.09214]
[1779716398927,27.92,77253.89,1.12,-0.42885,0.00026,21.08324]
[1779716404191,27.92,77251.86,1.12,-0.42937,0.00026,21.08775]
[1779716409205,27.92,77250.86,1.12,-0.42963,0.00026,21.08997]
[1779716409301,27.92,77242.07,1.12,-0.43194,0.00026,21.10915]
[1779716412118,27.92,77242.04,1.12,-0.43195,0.00026,21.10921]
[1779716412155,27.92,77242.04,1.12,-0.43195,0.00026,21.10921]
[1779716416626,27.92,77238.12,1.12,-0.43298,0.00026,21.11754]
[1779716416632,27.92,77238.95,1.12,-0.43276,0.00026,21.1158]
[1779716419460,27.92,77233.83,1.12,-0.43411,0.00026,21.12655]
[1779716420137,27.92,77233.83,1.12,-0.43411,0.00026,21.12655]
[1779716420801,27.92,77233.83,1.12,-0.43411,0.00026,21.12658]
[1779716422811,27.93,77239.82,1.12,-0.43255,0.00026,21.11411]
[1779716426762,27.93,77245.55,1.12,-0.43106,0.00026,21.10195]
[1779716431768,27.94,77245.83,1.12,-0.431,0.00026,21.10149]
[1779716436778,27.95,77242.33,1.12,-0.43193,0.00026,21.10496]
[1779716441802,27.96,77241.8,1.12,-0.43208,0.00026,21.10626]
[1779716445829,27.97,77236.03,1.12,-0.43361,0.00026,21.11857]
[1779716450847,27.97,77237.67,1.12,-0.4332,0.00026,21.11527]
[1779716455862,27.98,77242.58,1.12,-0.43193,0.00026,21.10506]
[1779716460872,27.99,77244.83,1.12,-0.43136,0.00026,21.1004]
[1779716465889,28.0,77245.83,1.12,-0.43112,0.00026,21.09841]
[1779716467795,28.0,77236.51,1.12,-0.43356,0.00026,21.11824]
[1779716472804,28.01,77238.84,1.12,-0.43297,0.00026,21.11349]
[1779716477804,28.02,77238.17,1.12,-0.43316,0.00026,21.11503]
[1779716479885,28.02,77231.56,1.12,-0.43489,0.00026,21.12872]
[1779716484896,28.02,77231.36,1.12,-0.43496,0.00026,21.12923]
[1779716489899,28.03,77232.32,1.12,-0.43472,0.00026,21.12737]
[1779716494909,28.04,77233.11,1.12,-0.43451,0.00026,21.12159]
[1779716499933,28.04,77235.82,1.12,-0.43381,0.00026,21.11612]
[1779716504956,28.05,77236.23,1.12,-0.43371,0.00026,21.11537]
[1779716509957,28.05,77236.86,1.12,-0.43356,0.00026,21.11416]
[1779716514963,28.06,77236.24,1.12,-0.43373,0.00026,21.11555]
[1779716518884,28.06,77241.15,1.12,-0.43246,0.00026,21.10537]
[1779716523898,28.07,77243.79,1.12,-0.43178,0.00026,21.09987]
[1779716528922,28.07,77245.3,1.12,-0.4314,0.00026,21.09678]
[1779716533942,28.08,77247.55,1.12,-0.43084,0.00026,21.09211]
[1779716538964,28.09,77247.25,1.12,-0.43093,0.00026,21.09292]
[1779716543986,28.1,77245.1,1.12,-0.43151,0.00026,21.09771]
[1779716549006,28.1,77241.06,1.12,-0.43258,0.00026,21.10642]
[1779716554014,28.11,77241.17,1.12,-0.43255,0.00026,21.10205]
[1779716559016,28.12,77240.78,1.12,-0.43267,0.00026,21.10301]
[1779716564036,28.13,77239.21,1.12,-0.43309,0.00026,21.10642]
[1779716569039,28.13,77241.1,1.12,-0.43261,0.00026,21.1026]
[1779716574069,28.14,77241.33,1.12,-0.43257,0.00026,21.10225]
[1779716579092,28.15,77241.15,1.12,-0.43263,0.00026,21.10276]
[1779716584105,28.15,77240.58,1.12,-0.43279,0.00026,21.10409]
[1779716589124,28.16,77239.85,1.12,-0.433,0.00026,21.10574]
[1779716594147,28.16,77239.79,1.12,-0.43302,0.00026,21.10591]
[1779716599151,28.17,77236.83,1.12,-0.43379,0.00026,21.11208]
[1779716604167,28.17,77235.15,1.12,-0.43424,0.00026,21.11556]
[1779716609182,28.17,77233.42,1.12,-0.43469,0.00026,21.11911]
[1779716614194,28.17,77235.24,1.12,-0.43421,0.00026,21.11117]
[1779716619200,28.17,77235.65,1.12,-0.4341,0.00026,21.11037]
[1779716624206,28.17,77236.25,1.12,-0.43395,0.00026,21.10918]
[1779716629232,28.18,77236.25,1.12,-0.43396,0.00026,21.10921]
[1779716634236,28.18,77238.41,1.12,-0.4334,0.00026,21.1048]
[1779716639243,28.18,77236.95,1.12,-0.43378,0.00026,21.10785]
[1779716644270,28.18,77237.92,1.12,-0.43353,0.00026,21.10589]
[1779716649275,28.18,77237.97,1.12,-0.43353,0.00026,21.10583]
[1779716651952,28.19,77232.69,1.12,-0.4349,0.00026,21.11662]
[1779716656059,28.19,77225.46,1.12,-0.43679,0.00026,21.13101]
[1779716661063,28.19,77226.22,1.12,-0.4366,0.00026,21.12957]
[1779716666075,28.19,77226.57,1.12,-0.43651,0.00026,21.12894]
[1779716671100,28.2,77226.46,1.12,-0.43655,0.00026,21.12921]
[1779716676107,28.2,77227.66,1.12,-0.43623,0.00026,21.12265]
[1779716681127,28.21,77228.86,1.12,-0.43593,0.00026,21.12034]
[1779716685044,28.21,77235.17,1.12,-0.43429,0.00026,21.10773]
[1779716690044,28.21,77239.53,1.12,-0.43317,0.00026,21.09885]
[1779716695073,28.22,77242.84,1.12,-0.43232,0.00026,21.09205]
[1779716696476,28.22,77242.77,1.12,-0.43234,0.00026,21.09224]
[1779716696510,28.22,77242.77,1.12,-0.43234,0.00026,21.09224]
[1779716697069,28.22,77255.55,1.12,-0.42903,0.00026,21.06468]
[1779716699059,28.22,77262.41,1.12,-0.42725,0.00026,21.0493]
[1779716699280,28.22,77262.41,1.12,-0.42725,0.00026,21.0493]
[1779716699286,28.22,77262.41,1.12,-0.42725,0.00026,21.0493]
[1779716699307,28.22,77262.41,1.12,-0.42725,0.00026,21.0493]
[1779716700074,28.22,77264.43,1.12,-0.42672,0.00026,21.04465]
[1779716700567,28.22,77264.43,1.12,-0.42672,0.00026,21.04465]
[1779716700634,28.22,77264.43,1.12,-0.42672,0.00026,21.04465]
[1779716700761,28.22,77264.43,1.12,-0.42672,0.00026,21.04465]
[1779716701088,28.22,77276.96,1.12,-0.42348,0.00026,21.01517]
[1779716702113,28.22,77276.96,1.12,-0.42348,0.00026,21.01517]
[1779716702125,28.22,77276.96,1.12,-0.42348,0.00026,21.01514]
[1779716703089,28.22,77268.44,1.12,-0.42568,0.00026,21.0353]
[1779716704108,28.22,77268.44,1.12,-0.42568,0.00026,21.0353]
[1779716705104,28.22,77265.34,1.12,-0.42648,0.00026,21.04243]
[1779716709243,28.21,77264.99,1.12,-0.42656,0.00026,21.04313]
[1779716709254,28.21,77264.99,1.12,-0.42656,0.00026,21.04313]
[1779716710128,28.21,77265.59,1.12,-0.4264,0.00026,21.04172]
[1779716714085,28.21,77260.28,1.12,-0.42776,0.00026,21.05374]
[1779716714914,28.21,77260.28,1.12,-0.42776,0.00026,21.05374]
[1779716714932,28.21,77260.28,1.12,-0.42776,0.00026,21.05374]
[1779716714977,28.2,77259.87,1.12,-0.42787,0.00026,21.05464]
[1779716719200,28.2,77253.81,1.12,-0.42943,0.00026,21.06806]
[1779716722399,28.2,77253.08,1.12,-0.42962,0.00026,21.06963]
[1779716722406,28.2,77253.08,1.12,-0.42962,0.00026,21.06963]
[1779716722470,28.2,77255.72,1.12,-0.42893,0.00026,21.06376]
[1779716728264,28.19,77254.38,1.12,-0.42926,0.00026,21.06662]
[1779716732292,28.19,77248.87,1.12,-0.43067,0.00026,21.0743]
[1779716733308,28.19,77248.87,1.12,-0.43067,0.00026,21.0743]
[1779716733329,28.19,77248.87,1.12,-0.43067,0.00026,21.0743]
[1779716736050,28.18,77247.9,1.12,-0.43092,0.00026,21.07636]
[1779716736060,28.18,77247.9,1.12,-0.43092,0.00026,21.07636]
[1779716736080,28.18,77247.9,1.12,-0.43092,0.00026,21.07636]
[1779716736109,28.18,77247.9,1.12,-0.43092,0.00026,21.07636]
[1779716736127,28.18,77247.67,1.12,-0.43098,0.00026,21.07683]
[1779716737041,28.18,77247.67,1.12,-0.43098,0.00026,21.07683]
[1779716737128,28.18,77242.64,1.12,-0.43228,0.00026,21.08752]
[1779716739432,28.18,77238.79,1.12,-0.43328,0.00026,21.09555]
[1779716739509,28.18,77231.51,1.12,-0.43518,0.00026,21.11039]
[1779716745391,28.18,77232.35,1.12,-0.43496,0.00026,21.10866]
[1779716747418,28.18,77231.06,1.12,-0.43529,0.00026,21.11124]
[1779716748167,28.18,77231.38,1.12,-0.4352,0.00026,21.11059]
[1779716753188,28.18,77234.38,1.12,-0.43442,0.00026,21.10448]
[1779716758196,28.17,77235.17,1.12,-0.43421,0.00026,21.10283]
[1779716761629,28.18,77236.62,1.12,-0.43384,0.00026,21.09992]
[1779716762177,28.18,77237.65,1.12,-0.43357,0.00026,21.09783]
[1779716763657,28.18,77237.57,1.12,-0.43359,0.00026,21.09801]
[1779716764082,28.18,77237.87,1.12,-0.43352,0.00026,21.09742]
[1779716765665,28.18,77237.97,1.12,-0.4335,0.00026,21.09723]
[1779716765737,28.18,77238.04,1.12,-0.43348,0.00026,21.09711]
[1779716766760,28.18,77243.58,1.12,-0.43204,0.00026,21.08555]
[1779716772576,28.18,77242.56,1.12,-0.4323,0.00026,21.08768]
[1779716777611,28.18,77241.9,1.12,-0.43247,0.00026,21.08905]
[1779716782698,28.18,77240.74,1.12,-0.43277,0.00026,21.09146]
[1779716787823,28.18,77241.59,1.12,-0.43255,0.00026,21.08966]
[1779716793844,28.18,77241.63,1.12,-0.43252,0.00026,21.08528]
[1779716799766,28.18,77241.76,1.12,-0.43249,0.00026,21.08497]
[1779716804801,28.17,77242.64,1.12,-0.43225,0.00026,21.0831]
[1779716810843,28.17,77241.78,1.12,-0.43248,0.00026,21.08489]
[1779716815931,28.17,77242.57,1.12,-0.43227,0.00026,21.08321]
[1779716822300,28.17,77242.66,1.12,-0.43224,0.00026,21.083]
[1779716827963,28.17,77242.83,1.12,-0.4322,0.00026,21.08262]
[1779716832998,28.17,77246.39,1.12,-0.43127,0.00026,21.07504]
[1779716838011,28.17,77246.51,1.12,-0.43124,0.00026,21.07476]
[1779716843630,28.17,77245.81,1.12,-0.43141,0.00026,21.07622]
[1779716849111,28.17,77244.94,1.12,-0.43164,0.00026,21.07805]
[1779716854145,28.16,77241.28,1.12,-0.43258,0.00026,21.0815]
[1779716859179,28.16,77241.44,1.12,-0.43253,0.00026,21.08116]
[1779716868261,28.16,77241.21,1.12,-0.43259,0.00026,21.08163]
[1779716873276,28.16,77240.71,1.12,-0.43272,0.00026,21.08263]
[1779716878312,28.16,77241.48,1.12,-0.43251,0.00026,21.08098]
[1779716883347,28.16,77242.28,1.12,-0.4323,0.00026,21.07929]
[1779716891619,28.16,77243.4,1.12,-0.43201,0.00026,21.07693]
[1779716897673,28.16,77244.18,1.12,-0.43181,0.00026,21.07527]
[1779716903708,28.16,77244.36,1.12,-0.43176,0.00026,21.07488]
[1779716910538,28.16,77243.9,1.12,-0.43188,0.00026,21.07584]
[1779716916082,28.16,77242.95,1.12,-0.43212,0.00026,21.07358]
[1779716922623,28.16,77242.18,1.12,-0.43231,0.00026,21.07518]
[1779716927883,28.16,77242.86,1.12,-0.43213,0.00026,21.07374]
[1779716933700,28.16,77243.9,1.12,-0.43186,0.00026,21.07153]
[1779716938737,28.16,77242.46,1.12,-0.43224,0.00026,21.07458]
[1779716943760,28.15,77243.36,1.12,-0.432,0.00026,21.07265]
[1779716951408,28.15,77243.43,1.12,-0.43198,0.00026,21.07248]
[1779716958095,28.15,77243.07,1.12,-0.43207,0.00026,21.07319]
[1779716962532,28.15,77243.24,1.12,-0.43202,0.00026,21.07281]
[1779716962601,28.15,77243.24,1.12,-0.43202,0.00026,21.07281]
[1779716963042,28.15,77243.24,1.12,-0.43202,0.00026,21.07281]
[1779716963323,28.15,77251.49,1.12,-0.42987,0.00026,21.05502]
[1779716964353,28.15,77258.6,1.12,-0.42802,0.00026,21.03919]
[1779716964480,28.15,77258.6,1.12,-0.42802,0.00026,21.03919]
[1779716964488,28.15,77258.6,1.12,-0.42802,0.00026,21.03919]
[1779716964501,28.15,77258.6,1.12,-0.42802,0.00026,21.03919]
[1779716965579,28.15,77258.61,1.12,-0.42802,0.00026,21.03915]
[1779716965590,28.15,77258.61,1.12,-0.42802,0.00026,21.03915]
[1779716965926,28.15,77258.61,1.12,-0.42802,0.00026,21.03913]
[1779716966502,28.15,77258.61,1.12,-0.42802,0.00026,21.03913]
[1779716967069,28.15,77259.2,1.12,-0.42786,0.00026,21.03777]
[1779716973139,28.14,77255.96,1.12,-0.42868,0.00026,21.04066]
[1779716977399,28.14,77250.61,1.12,-0.43006,0.00026,21.05238]
[1779716982405,28.13,77247.64,1.12,-0.43082,0.00026,21.05873]
[1779716987433,28.13,77247.76,1.12,-0.43078,0.00026,21.05837]
[1779716992439,28.12,77248.01,1.12,-0.4307,0.00026,21.05772]
[1779716997451,28.11,77247.67,1.12,-0.43078,0.00026,21.05836]
[1779717002458,28.11,77249.84,1.12,-0.4302,0.00026,21.05354]
[1779717004333,28.11,77254.83,1.12,-0.4289,0.00026,21.04248]
[1779717006734,28.11,77258.92,1.12,-0.42783,0.00026,21.03325]
[1779717007213,28.11,77258.92,1.12,-0.42783,0.00026,21.03323]
[1779717012249,28.1,77262.05,1.12,-0.42701,0.00026,21.02601]
[1779717017284,28.1,77264.21,1.12,-0.42644,0.00026,21.02095]
[1779717022317,28.09,77261.33,1.12,-0.42718,0.00026,21.02749]
[1779717023332,28.09,77261.33,1.12,-0.42718,0.00026,21.02749]
[1779717023434,28.09,77261.35,1.12,-0.42717,0.00026,21.02742]
[1779717027389,28.09,77261.84,1.12,-0.42704,0.00026,21.02626]
[1779717027394,28.09,77262.07,1.12,-0.42697,0.00026,21.02569]
[1779717033395,28.08,77262.36,1.12,-0.42687,0.00026,21.02062]
[1779717038431,28.08,77262.03,1.12,-0.42695,0.00026,21.02128]
[1779717046486,28.07,77261.72,1.12,-0.42701,0.00026,21.02184]
[1779717051521,28.07,77259.91,1.12,-0.42748,0.00026,21.02589]
[1779717056556,28.06,77256.45,1.12,-0.42837,0.00026,21.03364]
[1779717061591,28.06,77257.29,1.12,-0.42814,0.00026,21.03165]
[1779717066091,28.06,77257.8,1.12,-0.428,0.00026,21.03044]
[1779717066290,28.06,77257.8,1.12,-0.428,0.00026,21.03044]
[1779717066353,28.06,77257.8,1.12,-0.428,0.00026,21.03044]
[1779717066386,28.06,77257.8,1.12,-0.428,0.00026,21.03044]
[1779717066414,28.06,77257.8,1.12,-0.428,0.00026,21.03044]
[1779717066441,28.06,77257.8,1.12,-0.428,0.00026,21.03044]
[1779717066483,28.06,77258.08,1.12,-0.42792,0.00026,21.02976]
[1779717066934,28.06,77242.77,1.12,-0.43192,0.00026,21.06342]
[1779717068025,28.06,77242.77,1.12,-0.43192,0.00026,21.06342]
[1779717068114,28.05,77242.18,1.12,-0.43207,0.00026,21.06467]
[1779717070123,28.05,77243.11,1.12,-0.43183,0.00026,21.06269]
[1779717070166,28.05,77243.11,1.12,-0.43183,0.00026,21.06269]
[1779717076082,28.06,77243.56,1.12,-0.43172,0.00026,21.06176]
[1779717076110,28.06,77243.56,1.12,-0.43172,0.00026,21.06176]
[1779717076425,28.06,77243.34,1.12,-0.43178,0.00026,21.06224]
[1779717081431,28.06,77241.51,1.12,-0.43226,0.00026,21.06615]
[1779717081907,28.06,77239.39,1.12,-0.43281,0.00026,21.07062]
[1779717082007,28.06,77239.33,1.12,-0.43283,0.00026,21.07075]
[1779717087780,28.06,77240.07,1.12,-0.43263,0.00026,21.0692]
[1779717092815,28.06,77238.9,1.12,-0.43293,0.00026,21.0674]
[1779717096621,28.06,77238.47,1.12,-0.43304,0.00026,21.0683]
[1779717096708,28.06,77238.47,1.12,-0.43304,0.00026,21.0683]
[1779717097041,28.06,77227.31,1.12,-0.43596,0.00026,21.09107]
[1779717099689,28.06,77229.3,1.12,-0.43544,0.00026,21.08709]
[1779717100476,28.06,77229.63,1.12,-0.43536,0.00026,21.08643]
[1779717103446,28.06,77234.94,1.12,-0.43397,0.00026,21.07566]
[1779717108465,28.06,77236.27,1.12,-0.43363,0.00026,21.07296]
[1779717113468,28.07,77236.35,1.12,-0.43361,0.00026,21.07286]
[1779717118475,28.07,77235.92,1.12,-0.43374,0.00026,21.07384]
[1779717123499,28.08,77234.67,1.12,-0.43407,0.00026,21.0765]
[1779717128505,28.08,77233.16,1.12,-0.43448,0.00026,21.07969]
[1779717133513,28.09,77234.22,1.12,-0.43422,0.00026,21.07764]
[1779717138517,28.1,77236.43,1.12,-0.43365,0.00026,21.07322]
[1779717143518,28.1,77236.96,1.12,-0.43353,0.00026,21.07225]
[1779717148524,28.11,77238.6,1.12,-0.43311,0.00026,21.06896]
[1779717153530,28.12,77239.75,1.12,-0.43281,0.00026,21.06241]
[1779717158532,28.12,77240.78,1.12,-0.43256,0.00026,21.06038]
[1779717163557,28.13,77240.89,1.12,-0.43254,0.00026,21.06028]
[1779717168560,28.14,77240.93,1.12,-0.43255,0.00026,21.06033]
[1779717173578,28.14,77241.53,1.12,-0.43241,0.00026,21.05919]
[1779717178596,28.15,77242.2,1.12,-0.43225,0.00026,21.05791]
[1779717183598,28.16,77243.2,1.12,-0.432,0.00026,21.05592]
[1779717188625,28.16,77244.12,1.12,-0.43178,0.00026,21.05413]
[1779717193656,28.17,77244.14,1.12,-0.43179,0.00026,21.05422]
[1779717198684,28.18,77245.76,1.12,-0.43138,0.00026,21.0509]
[1779717201988,28.18,77249.72,1.12,-0.43036,0.00026,21.04245]
[1779717202620,28.18,77258.05,1.12,-0.42819,0.00026,21.02405]
[1779717203303,28.18,77258.05,1.12,-0.42819,0.00026,21.02405]
[1779717203318,28.18,77258.05,1.12,-0.42819,0.00026,21.02405]
[1779717203619,28.18,77258.05,1.12,-0.42819,0.00026,21.02405]
[1779717203598,28.18,77258.05,1.12,-0.42819,0.00026,21.02405]
[1779717203675,28.18,77258.05,1.12,-0.42819,0.00026,21.02405]
[1779717203735,28.18,77258.05,1.12,-0.42819,0.00026,21.02405]
[1779717204604,28.18,77262.02,1.12,-0.42716,0.00026,21.01507]
[1779717207713,28.18,77264.02,1.12,-0.42663,0.00026,21.01041]
[1779717207723,28.18,77264.02,1.12,-0.42663,0.00026,21.01041]
[1779717208631,28.18,77264.85,1.12,-0.42642,0.00026,21.00847]
[1779717211606,28.18,77265.67,1.12,-0.4262,0.00026,21.00653]
[1779717211637,28.18,77262.42,1.12,-0.42703,0.00026,21.0097]
[1779717213140,28.17,77258.34,1.12,-0.42809,0.00026,21.01894]
[1779717213527,28.17,77255.97,1.12,-0.4287,0.00026,21.02424]
[1779717218534,28.17,77255.58,1.12,-0.42879,0.00026,21.02504]
[1779717223557,28.17,77252.48,1.12,-0.42959,0.00026,21.03183]
[1779717228561,28.16,77252.52,1.12,-0.42958,0.00026,21.03169]
[1779717233564,28.16,77251.36,1.12,-0.42988,0.00026,21.03419]
[1779717238573,28.16,77251.86,1.12,-0.42974,0.00026,21.03305]
[1779717243590,28.16,77251.46,1.12,-0.42984,0.00026,21.03389]
[1779717248644,28.16,77249.53,1.12,-0.43034,0.00026,21.03806]
[1779717253651,28.16,77249.78,1.12,-0.43027,0.00026,21.03749]
[1779717258654,28.15,77249.68,1.12,-0.43029,0.00026,21.03769]
[1779717263671,28.15,77249.74,1.12,-0.43028,0.00026,21.03753]
[1779717268693,28.15,77252.88,1.12,-0.42946,0.00026,21.03062]
[1779717273697,28.15,77252.52,1.12,-0.42953,0.00026,21.0271]
[1779717278725,28.15,77252.39,1.12,-0.42956,0.00026,21.02736]
[1779717283752,28.15,77252.28,1.12,-0.42959,0.00026,21.02762]
[1779717288756,28.15,77252.28,1.12,-0.42959,0.00026,21.02758]
[1779717293417,28.15,77256.35,1.12,-0.42853,0.00026,21.01852]
[1779717293442,28.15,77256.35,1.12,-0.42853,0.00026,21.01852]
[1779717293592,28.15,77256.35,1.12,-0.42853,0.00026,21.01852]
[1779717293694,28.15,77256.35,1.12,-0.42853,0.00026,21.01852]
[1779717293719,28.15,77256.35,1.12,-0.42853,0.00026,21.01852]
[1779717293633,28.15,77260.17,1.12,-0.42753,0.00026,21.00988]
[1779717296247,28.14,77266.27,1.12,-0.42594,0.00026,20.99581]
[1779717296786,28.14,77266.27,1.12,-0.42594,0.00026,20.99581]
[1779717296794,28.14,77266.27,1.12,-0.42594,0.00026,20.99581]
[1779717297254,28.14,77266.81,1.12,-0.4258,0.00026,20.99454]
[1779717302290,28.14,77261.72,1.12,-0.42711,0.00026,21.00621]
[1779717307324,28.14,77259.85,1.12,-0.42759,0.00026,21.01037]
[1779717312361,28.13,77257.85,1.12,-0.4281,0.00026,21.0148]
[1779717317396,28.13,77262.58,1.12,-0.42686,0.00026,21.00392]
[1779717323438,28.12,77266.48,1.12,-0.42583,0.00026,20.99476]
[1779717324659,28.12,77274.43,1.12,-0.42376,0.00026,20.97588]
[1779717330030,28.11,77273.51,1.12,-0.42399,0.00026,20.97796]
[1779717330487,28.11,77267.78,1.12,-0.42548,0.00026,20.99154]
[1779717336528,28.11,77263.33,1.12,-0.42661,0.00026,20.99749]
[1779717341564,28.1,77261.57,1.12,-0.42706,0.00026,21.00144]
[1779717348096,28.1,77259.43,1.12,-0.4276,0.00026,21.00623]
[1779717354870,28.09,77255.51,1.12,-0.42861,0.00026,21.01494]
[1779717361704,28.09,77258.09,1.12,-0.42793,0.00026,21.009]
[1779717366739,28.08,77260.56,1.12,-0.42727,0.00026,21.00329]
[1779717371773,28.08,77268.1,1.12,-0.4253,0.00026,20.98568]
[1779717376819,28.08,77265.79,1.12,-0.42589,0.00026,20.99102]
[1779717381864,28.07,77266.24,1.12,-0.42577,0.00026,20.98989]
[1779717387887,28.07,77271.04,1.12,-0.42451,0.00026,20.97845]
[1779717395114,28.07,77268.22,1.12,-0.42522,0.00026,20.98079]
[1779717401249,28.06,77266.54,1.12,-0.42565,0.00026,20.98465]
[1779717407020,28.06,77267.41,1.12,-0.42541,0.00026,20.98251]
[1779717412056,28.06,77267.64,1.12,-0.42535,0.00026,20.98191]
[1779717417090,28.05,77266.78,1.12,-0.42557,0.00026,20.98386]
[1779717422508,28.05,77264.53,1.12,-0.42615,0.00026,20.98907]
[1779717422519,28.05,77257.29,1.12,-0.42804,0.00026,21.00569]
[1779717429609,28.04,77257.88,1.12,-0.42787,0.00026,21.00427]
[1779717434712,28.04,77256.13,1.12,-0.42832,0.00026,21.00815]
[1779717439780,28.04,77255.64,1.12,-0.42844,0.00026,21.00918]
[1779717444824,28.03,77255.13,1.12,-0.42857,0.00026,21.01027]
[1779717449970,28.03,77254.15,1.12,-0.42882,0.00026,21.0124]
[1779717457374,28.03,77253.92,1.12,-0.42886,0.00026,21.00855]
[1779717461914,28.03,77251.73,1.12,-0.42943,0.00026,21.0134]
[1779717462891,28.03,77249.23,1.12,-0.43008,0.00026,21.0189]
[1779717467898,28.02,77247.19,1.12,-0.43061,0.00026,21.02332]
[1779717472912,28.02,77247.77,1.12,-0.43045,0.00026,21.02198]
[1779717477935,28.02,77248.0,1.12,-0.43038,0.00026,21.02139]
[1779717482962,28.01,77246.98,1.12,-0.43064,0.00026,21.02356]
[1779717487970,28.01,77247.38,1.12,-0.43053,0.00026,21.02266]
[1779717492993,28.01,77248.03,1.12,-0.43036,0.00026,21.02121]
[1779717498009,28.01,77252.91,1.12,-0.42908,0.00026,21.01039]
[1779717503028,28.01,77252.78,1.12,-0.42911,0.00026,21.01063]
[1779717508044,28.0,77252.08,1.12,-0.42929,0.00026,21.01214]
[1779717513056,28.0,77252.06,1.12,-0.42927,0.00026,21.00786]
[1779717518083,28.0,77251.88,1.12,-0.42932,0.00026,21.00822]
[1779717523103,28.0,77251.1,1.12,-0.42952,0.00026,21.00992]
[1779717528112,28.0,77251.02,1.12,-0.42954,0.00026,21.01008]
[1779717533118,28.0,77249.47,1.12,-0.42994,0.00026,21.01349]
[1779717538146,28.0,77248.53,1.12,-0.43019,0.00026,21.01555]
[1779717543150,28.0,77249.24,1.12,-0.43,0.00026,21.01397]
[1779717548151,27.99,77251.03,1.12,-0.42953,0.00026,21.01]
[1779717553161,27.99,77251.45,1.12,-0.42942,0.00026,21.00904]
[1779717558179,27.99,77251.2,1.12,-0.42948,0.00026,21.00956]
[1779717563201,27.99,77249.71,1.12,-0.42987,0.00026,21.01283]
[1779717568222,27.99,77249.94,1.12,-0.4298,0.00026,21.01229]
[1779717573232,27.99,77251.35,1.12,-0.42942,0.00026,21.00484]
[1779717578256,27.98,77253.33,1.12,-0.42889,0.00026,21.00036]
[1779717583257,27.98,77253.13,1.12,-0.42894,0.00026,21.00074]
[1779717588261,27.98,77253.13,1.12,-0.42893,0.00026,21.00068]
[1779717593289,27.97,77256.24,1.12,-0.42811,0.00026,20.99359]
[1779717598315,27.97,77257.34,1.12,-0.42781,0.00026,20.99102]
[1779717603326,27.97,77259.51,1.12,-0.42724,0.00026,20.98598]
[1779717608327,27.97,77260.07,1.12,-0.42708,0.00026,20.98463]
[1779717611156,27.96,77260.11,1.12,-0.42707,0.00026,20.9845]
[1779717612018,27.96,77260.11,1.12,-0.42707,0.00026,20.98448]
[1779717614093,27.96,77260.11,1.17,-0.42706,0.00026,20.98446]
[1779717615824,27.96,77260.11,1.17,-0.42706,0.00026,20.98445]
[1779717618842,27.96,77260.11,1.17,-0.42706,0.00026,20.98441]
[1779717619068,27.96,77262.41,1.17,-0.42645,0.00026,20.97907]
[1779717619873,27.96,77262.41,1.17,-0.42645,0.00026,20.97907]
[1779717619880,27.96,77262.41,1.17,-0.42645,0.00026,20.97907]
[1779717619893,27.96,77262.41,1.17,-0.42645,0.00026,20.97907]
[1779717624917,27.96,77262.31,1.17,-0.42647,0.00026,20.97923]
[1779717629918,27.95,77259.63,1.17,-0.42717,0.00026,20.98537]
[1779717632118,27.95,77259.02,1.17,-0.42731,0.00026,20.98245]
[1779717632136,27.95,77259.02,1.17,-0.42731,0.00026,20.98245]
[1779717632597,27.95,77259.02,1.17,-0.42731,0.00026,20.98243]
[1779717633821,27.95,77252.96,1.17,-0.4289,0.00026,20.99619]
[1779717634373,27.95,77252.96,1.17,-0.4289,0.00026,20.99619]
[1779717634556,27.95,77252.96,1.17,-0.4289,0.00026,20.99619]
[1779717634578,27.95,77252.96,1.17,-0.4289,0.00026,20.99619]
[1779717634773,27.95,77252.96,1.17,-0.4289,0.00026,20.99619]
[1779717634812,27.95,77252.96,1.17,-0.4289,0.00026,20.99619]
[1779717634989,27.95,77252.96,1.17,-0.4289,0.00026,20.99619]
[1779717635020,27.95,77252.96,1.17,-0.4289,0.00026,20.99619]
[1779717635083,27.95,77252.96,1.17,-0.4289,0.00026,20.99619]
[1779717634913,27.95,77251.47,1.17,-0.42929,0.00026,20.99951]
[1779717635117,27.95,77251.47,1.17,-0.42929,0.00026,20.99951]
[1779717635197,27.95,77251.47,1.17,-0.42929,0.00026,20.99951]
[1779717635234,27.95,77251.47,1.17,-0.42929,0.00026,20.99951]
[1779717635397,27.95,77251.47,1.17,-0.42929,0.00026,20.99951]
[1779717635414,27.95,77251.47,1.17,-0.42929,0.00026,20.99951]
[1779717635420,27.95,77251.47,1.17,-0.42929,0.00026,20.99951]
[1779717635700,27.95,77248.23,1.17,-0.43014,0.00026,21.00672]
[1779717636170,27.95,77248.23,1.17,-0.43014,0.00026,21.00672]
[1779717637072,27.95,77248.23,1.17,-0.43014,0.00026,21.00671]
[1779717642667,27.95,77247.76,1.17,-0.43027,0.00026,21.00776]
[1779717647701,27.95,77250.46,1.17,-0.42956,0.00026,21.00178]
[1779717652736,27.95,77247.01,1.17,-0.43046,0.00026,21.00932]
[1779717657771,27.94,77246.45,1.17,-0.4306,0.00026,21.01047]
[1779717661481,27.94,77244.81,1.17,-0.43103,0.00026,21.01403]
[1779717661519,27.94,77244.81,1.17,-0.43103,0.00026,21.01403]
[1779717661800,27.94,77244.81,1.17,-0.43103,0.00026,21.01403]
[1779717662562,27.94,77245.17,1.17,-0.43093,0.00026,21.01325]
[1779717662807,27.94,77245.17,1.17,-0.43093,0.00026,21.01325]
[1779717666760,27.94,77244.78,1.17,-0.43103,0.00026,21.0141]
[1779717667101,27.94,77244.23,1.17,-0.43118,0.00026,21.0153]
[1779717672876,27.95,77244.3,1.17,-0.43117,0.00026,21.01519]
[1779717677894,27.95,77244.49,1.17,-0.43112,0.00026,21.01483]
[1779717682945,27.95,77244.48,1.17,-0.43113,0.00026,21.01495]
[1779717687984,27.96,77245.35,1.17,-0.43092,0.00026,21.01317]
[1779717693018,27.96,77245.69,1.17,-0.43083,0.00026,21.00826]
[1779717698053,27.97,77245.7,1.17,-0.43084,0.00026,21.00836]
[1779717704319,27.98,77245.69,1.17,-0.43086,0.00026,21.00856]
[1779717711144,27.98,77245.71,1.17,-0.43087,0.00026,21.00863]
[1779717713361,27.99,77248.49,1.17,-0.43014,0.00026,21.00256]
[1779717713367,27.99,77248.49,1.17,-0.43014,0.00026,21.00256]
[1779717713468,27.99,77248.38,1.17,-0.43017,0.00026,21.0028]
[1779717719200,27.99,77247.83,1.17,-0.43031,0.00026,21.00401]
[1779717724579,27.99,77246.56,1.17,-0.43065,0.00026,21.0068]
[1779717730765,27.99,77246.18,1.17,-0.43075,0.00026,21.00764]
[1779717730919,27.99,77246.18,1.17,-0.43075,0.00026,21.00764]
[1779717731533,27.99,77246.18,1.17,-0.43075,0.00026,21.00764]
[1779717731627,27.99,77241.31,1.17,-0.43203,0.00026,21.01814]
[1779717737294,27.99,77240.22,1.17,-0.43232,0.00026,21.02049]
[1779717743938,27.99,77238.42,1.17,-0.4328,0.00026,21.02435]
[1779717744365,27.99,77236.33,1.17,-0.43335,0.00026,21.02874]
[1779717745174,27.99,77231.11,1.17,-0.43472,0.00026,21.03951]
[1779717745735,27.99,77231.11,1.17,-0.43472,0.00026,21.03951]
[1779717745746,27.99,77231.11,1.17,-0.43472,0.00026,21.03951]
[1779717745754,27.99,77231.11,1.17,-0.43472,0.00026,21.03951]
[1779717747211,27.99,77225.36,1.17,-0.43623,0.00026,21.05108]
[1779717752234,27.99,77231.04,1.17,-0.43472,0.00026,21.03535]
[1779717757241,27.99,77231.14,1.17,-0.4347,0.00026,21.03515]
[1779717763186,27.99,77231.64,1.17,-0.43457,0.00026,21.03413]
[1779717768195,27.99,77233.72,1.17,-0.43402,0.00026,21.02987]
[1779717773205,27.99,77234.59,1.17,-0.43379,0.00026,21.02809]
[1779717778189,27.99,77236.16,1.17,-0.43338,0.00026,21.02485]
[1779717778196,27.99,77236.16,1.17,-0.43338,0.00026,21.02485]
[1779717780214,27.99,77238.04,1.17,-0.43289,0.00026,21.02092]
[1779717780224,27.99,77238.04,1.17,-0.43289,0.00026,21.02092]
[1779717785236,28.0,77239.78,1.17,-0.43244,0.00026,21.01728]
[1779717786298,28.0,77240.47,1.17,-0.43226,0.00026,21.01583]
[1779717786307,28.0,77240.47,1.17,-0.43226,0.00026,21.01583]
[1779717788324,28.0,77240.47,1.17,-0.43226,0.00026,21.01584]
[1779717788334,28.0,77240.47,1.17,-0.43226,0.00026,21.01584]
[1779717792404,28.0,77240.47,1.17,-0.43226,0.00026,21.01587]
[1779717792491,28.0,77240.47,1.17,-0.43226,0.00026,21.01587]
[1779717793538,28.0,77240.47,1.17,-0.43226,0.00026,21.01587]
[1779717794184,28.0,77244.26,1.17,-0.43127,0.00026,21.00776]
[1779717794315,28.0,77244.26,1.17,-0.43127,0.00026,21.00776]
[1779717794393,28.0,77244.26,1.17,-0.43127,0.00026,21.00776]
[1779717794427,28.0,77244.26,1.17,-0.43127,0.00026,21.00776]
[1779717794951,28.0,77260.42,1.17,-0.42703,0.00026,20.9717]
[1779717796500,28.0,77260.42,1.17,-0.42703,0.00026,20.9717]
[1779717796764,28.0,77260.42,1.17,-0.42703,0.00026,20.9717]
[1779717796836,28.0,77261.46,1.17,-0.42675,0.00026,20.96929]
[1779717798527,28.0,77261.46,1.17,-0.42675,0.00026,20.96927]
[1779717798831,28.0,77263.35,1.17,-0.42626,0.00026,20.96487]
[1779717802873,28.0,77263.22,1.17,-0.42629,0.00026,20.96515]
[1779717803099,28.0,77263.22,1.17,-0.42629,0.00026,20.96515]
[1779717803127,28.0,77263.22,1.17,-0.42629,0.00026,20.96515]
[1779717803200,28.0,77268.48,1.17,-0.42491,0.00026,20.95274]
[1779717803401,28.0,77268.48,1.17,-0.42491,0.00026,20.95274]
[1779717803416,28.0,77268.48,1.17,-0.42491,0.00026,20.95274]
[1779717803813,28.0,77268.48,1.17,-0.42491,0.00026,20.95273]
[1779717804633,28.0,77268.48,1.17,-0.42491,0.00026,20.95273]
[1779717804640,28.0,77268.48,1.17,-0.42491,0.00026,20.95273]
[1779717804944,28.0,77274.79,1.17,-0.42326,0.00026,20.93753]
[1779717806662,28.0,77275.76,1.17,-0.423,0.00026,20.93517]
[1779717807206,28.0,77276.5,1.17,-0.42281,0.00026,20.93335]
[1779717810690,27.99,77274.68,1.17,-0.42329,0.00026,20.9378]
[1779717810724,27.99,77274.68,1.17,-0.42329,0.00026,20.9378]
[1779717811031,27.99,77272.84,1.17,-0.42375,0.00026,20.93797]
[1779717812692,27.99,77272.84,1.17,-0.42375,0.00026,20.93797]
[1779717812902,27.99,77272.84,1.17,-0.42375,0.00026,20.93797]
[1779717817238,28.0,77258.39,1.17,-0.42755,0.00026,20.97206]
[1779717822945,27.99,77259.03,1.17,-0.42737,0.00026,20.97051]
[1779717824982,27.99,77258.91,1.17,-0.4274,0.00026,20.97077]
[1779717825021,27.99,77258.91,1.17,-0.4274,0.00026,20.97077]
[1779717825148,27.99,77258.91,1.17,-0.4274,0.00026,20.97077]
[1779717825154,27.99,77258.91,1.17,-0.4274,0.00026,20.97077]
[1779717825161,27.99,77258.91,1.17,-0.4274,0.00026,20.97077]
[1779717825167,27.99,77258.91,1.17,-0.4274,0.00026,20.97076]
[1779717826955,27.99,77258.91,1.17,-0.4274,0.00026,20.97075]
[1779717827009,27.99,77257.28,1.17,-0.42782,0.00026,20.97446]
[1779717832011,27.99,77260.64,1.17,-0.42694,0.00026,20.96668]
[1779717837044,27.99,77260.83,1.17,-0.42688,0.00026,20.96618]
[1779717838781,27.99,77261.46,1.17,-0.42671,0.00026,20.9647]
[1779717838788,27.99,77261.46,1.17,-0.42671,0.00026,20.9647]
[1779717839275,27.99,77261.71,1.17,-0.42665,0.00026,20.96411]
[1779717844296,27.98,77260.87,1.17,-0.42686,0.00026,20.966]
[1779717849322,27.98,77260.5,1.17,-0.42695,0.00026,20.96678]
[1779717852053,27.98,77261.86,1.17,-0.42659,0.00026,20.96361]
[1779717852123,27.98,77261.86,1.17,-0.42659,0.00026,20.96361]
[1779717852146,27.98,77261.86,1.17,-0.42659,0.00026,20.96361]
[1779717852204,27.98,77261.86,1.17,-0.42659,0.00026,20.96361]
[1779717852236,27.98,77261.86,1.17,-0.42659,0.00026,20.96361]
[1779717852288,27.98,77261.86,1.17,-0.42659,0.00026,20.96361]
[1779717852247,27.98,77281.48,1.17,-0.42145,0.00026,20.91628]
[1779717852381,27.98,77281.48,1.17,-0.42145,0.00026,20.91628]
[1779717852402,27.98,77281.48,1.17,-0.42145,0.00026,20.91628]
[1779717852450,27.98,77281.48,1.17,-0.42145,0.00026,20.91628]
[1779717852605,27.98,77281.48,1.17,-0.42145,0.00026,20.91628]
[1779717852640,27.98,77281.48,1.17,-0.42145,0.00026,20.91628]
[1779717852824,27.98,77281.48,1.17,-0.42145,0.00026,20.91628]
[1779717852851,27.98,77281.48,1.17,-0.42145,0.00026,20.91628]
[1779717853098,27.98,77281.48,1.17,-0.42145,0.00026,20.91628]
[1779717853113,27.98,77281.48,1.17,-0.42145,0.00026,20.91628]
[1779717853161,27.98,77281.48,1.17,-0.42145,0.00026,20.91626]
[1779717853332,27.98,77281.48,1.17,-0.42145,0.00026,20.91626]
[1779717853361,27.98,77281.48,1.17,-0.42145,0.00026,20.91626]
[1779717853532,27.98,77281.48,1.17,-0.42145,0.00026,20.91626]
[1779717853575,27.98,77281.48,1.17,-0.42145,0.00026,20.91626]
[1779717853813,27.98,77281.48,1.17,-0.42145,0.00026,20.91626]
[1779717853838,27.98,77281.48,1.17,-0.42145,0.00026,20.91626]
[1779717854016,27.98,77281.48,1.17,-0.42145,0.00026,20.91626]
[1779717854046,27.98,77281.48,1.17,-0.42145,0.00026,20.91626]
[1779717854218,27.98,77281.48,1.17,-0.42145,0.00026,20.91626]
[1779717854255,27.98,77281.48,1.17,-0.42145,0.00026,20.91626]
[1779717854265,27.98,77285.83,1.17,-0.42031,0.00026,20.90531]
[1779717854457,27.98,77285.83,1.17,-0.42031,0.00026,20.90531]
[1779717854490,27.98,77285.83,1.17,-0.42031,0.00026,20.90531]
[1779717855021,27.98,77285.83,1.17,-0.42031,0.00026,20.90531]
[1779717855049,27.98,77285.83,1.17,-0.42031,0.00026,20.90531]
[1779717855175,27.98,77285.83,1.17,-0.42031,0.00026,20.90532]
[1779717855467,27.98,77285.83,1.17,-0.42031,0.00026,20.90532]
[1779717855475,27.98,77285.83,1.17,-0.42031,0.00026,20.90532]
[1779717855883,27.98,77286.66,1.17,-0.42009,0.00026,20.90318]
[1779717856836,27.98,77286.66,1.17,-0.42009,0.00026,20.90318]
[1779717856874,27.98,77286.66,1.17,-0.42009,0.00026,20.90318]
[1779717857108,27.98,77286.66,1.17,-0.42009,0.00026,20.90318]
[1779717857143,27.98,77286.66,1.17,-0.42009,0.00026,20.90318]
[1779717857150,27.98,77286.66,1.17,-0.42009,0.00026,20.90318]
[1779717857172,27.98,77286.66,1.17,-0.42009,0.00026,20.90318]
[1779717857255,27.98,77286.66,1.17,-0.42009,0.00026,20.90318]
[1779717857276,27.98,77286.66,1.17,-0.42009,0.00026,20.90318]
[1779717857288,27.98,77286.66,1.17,-0.42009,0.00026,20.90318]
[1779717857293,27.98,77283.7,1.17,-0.42087,0.00026,20.91064]
[1779717857488,27.98,77283.7,1.17,-0.42087,0.00026,20.91064]
[1779717857523,27.98,77283.7,1.17,-0.42087,0.00026,20.91064]
[1779717857545,27.98,77283.7,1.17,-0.42087,0.00026,20.91064]
[1779717857573,27.98,77283.7,1.17,-0.42087,0.00026,20.91064]
[1779717858196,27.97,77283.7,1.17,-0.42086,0.00026,20.91061]
[1779717859519,27.97,77283.77,1.17,-0.42084,0.00026,20.9104]
[1779717860174,27.97,77283.56,1.17,-0.42089,0.00026,20.9109]
[1779717866252,27.97,77283.15,1.17,-0.42099,0.00026,20.91186]
[1779717871288,27.96,77285.99,1.17,-0.42022,0.00026,20.90021]
[1779717872263,27.96,77285.99,1.17,-0.42022,0.00026,20.90021]
[1779717872299,27.96,77287.56,1.17,-0.41981,0.00026,20.89618]
[1779717876324,27.96,77292.78,1.17,-0.41843,0.00026,20.88255]
[1779717879345,27.95,77299.68,1.17,-0.41662,0.00026,20.86427]
[1779717879992,27.95,77299.68,1.17,-0.41662,0.00026,20.86427]
[1779717880352,27.96,77299.86,1.17,-0.41658,0.00026,20.86381]
[1779717883320,27.96,77311.35,1.17,-0.41359,0.00026,20.83264]
[1779717887346,27.96,77321.33,1.17,-0.411,0.00026,20.80466]
[1779717888634,27.96,77324.18,1.17,-0.41026,0.00026,20.7965]
[1779717888740,27.96,77324.18,1.17,-0.41026,0.00026,20.7965]
[1779717888775,27.96,77324.18,1.17,-0.41026,0.00026,20.7965]
[1779717888841,27.96,77324.72,1.17,-0.41012,0.00026,20.79494]
[1779717891434,27.97,77330.71,1.17,-0.40857,0.00026,20.77756]
[1779717894279,27.97,77337.3,1.17,-0.40687,0.00026,20.75803]
[1779717894592,27.97,77337.3,1.17,-0.40687,0.00026,20.75803]
[1779717894673,27.97,77337.3,1.17,-0.40687,0.00026,20.75803]
[1779717895285,27.97,77350.65,1.17,-0.40341,0.00026,20.71716]
[1779717897323,27.96,77359.49,1.17,-0.40112,0.00026,20.68919]
[1779717902346,27.96,77357.56,1.17,-0.40161,0.00026,20.69525]
[1779717902684,27.96,77358.73,1.17,-0.4013,0.00026,20.6915]
[1779717902697,27.96,77358.73,1.17,-0.4013,0.00026,20.6915]
[1779717902786,27.96,77353.86,1.17,-0.40256,0.00026,20.70693]
[1779717908549,27.96,77350.11,1.17,-0.40352,0.00026,20.71847]
[1779717913832,27.95,77349.39,1.17,-0.40369,0.00026,20.72057]
[1779717914138,27.95,77349.39,1.17,-0.40369,0.00026,20.72057]
[1779717914270,27.95,77349.23,1.17,-0.40373,0.00026,20.72101]
[1779717915476,27.95,77349.23,1.17,-0.40373,0.00026,20.72101]
[1779717916368,27.95,77349.23,1.17,-0.40373,0.00026,20.72101]
[1779717915680,27.95,77356.19,1.17,-0.40193,0.00026,20.69914]
[1779717916403,27.95,77356.19,1.17,-0.40193,0.00026,20.69914]
[1779717918411,27.95,77354.11,1.17,-0.40246,0.00026,20.70567]
[1779717918441,27.95,77354.11,1.17,-0.40246,0.00026,20.70567]
[1779717924513,27.95,77354.09,1.17,-0.40246,0.00026,20.70562]
[1779717928552,27.95,77353.66,1.17,-0.40256,0.00026,20.70687]
[1779717928573,27.95,77353.66,1.17,-0.40256,0.00026,20.70687]
[1779717933723,27.94,77353.12,1.17,-0.40267,0.00026,20.70408]
[1779717937227,27.94,77352.35,1.17,-0.40287,0.00026,20.70645]
[1779717937252,27.94,77352.35,1.17,-0.40287,0.00026,20.70645]
[1779717943940,27.94,77352.84,1.17,-0.40273,0.00026,20.70476]
[1779717944227,27.94,77352.66,1.17,-0.40277,0.00026,20.70526]
[1779717945202,27.94,77359.09,1.17,-0.40111,0.00026,20.68485]
[1779717945969,27.94,77359.09,1.17,-0.40111,0.00026,20.68485]
[1779717945985,27.94,77359.09,1.17,-0.40111,0.00026,20.68485]
[1779717946052,27.94,77359.09,1.17,-0.40111,0.00026,20.68485]
[1779717946067,27.94,77359.09,1.17,-0.40111,0.00026,20.68485]
[1779717946212,27.94,77359.09,1.17,-0.40111,0.00026,20.68485]
[1779717946380,27.94,77359.09,1.17,-0.40111,0.00026,20.68485]
[1779717946421,27.94,77359.09,1.17,-0.40111,0.00026,20.68485]
[1779717946374,27.94,77367.86,1.17,-0.39885,0.00026,20.65652]
[1779717946607,27.94,77367.86,1.17,-0.39885,0.00026,20.65652]
[1779717946662,27.94,77367.86,1.17,-0.39885,0.00026,20.65652]
[1779717946831,27.94,77367.86,1.17,-0.39885,0.00026,20.65652]
[1779717946873,27.94,77367.86,1.17,-0.39885,0.00026,20.65652]
[1779717946883,27.94,77367.86,1.17,-0.39885,0.00026,20.65652]
[1779717947060,27.94,77367.86,1.17,-0.39885,0.00026,20.65652]
[1779717947099,27.94,77367.86,1.17,-0.39885,0.00026,20.65652]
[1779717947360,27.94,77367.86,1.17,-0.39885,0.00026,20.65652]
[1779717947398,27.94,77367.86,1.17,-0.39885,0.00026,20.65652]
[1779717947380,27.94,77373.91,1.17,-0.39729,0.00026,20.63659]
[1779717947676,27.94,77373.91,1.17,-0.39729,0.00026,20.63659]
[1779717947709,27.94,77373.91,1.17,-0.39729,0.00026,20.63659]
[1779717947880,27.94,77373.91,1.17,-0.39729,0.00026,20.63659]
[1779717947919,27.94,77373.91,1.17,-0.39729,0.00026,20.63659]
[1779717948090,27.94,77373.91,1.17,-0.39729,0.00026,20.63659]
[1779717948129,27.94,77373.91,1.17,-0.39729,0.00026,20.63659]
[1779717948301,27.94,77373.91,1.17,-0.39729,0.00026,20.63659]
[1779717948314,27.94,77373.91,1.17,-0.39729,0.00026,20.63659]
[1779717948415,27.94,77379.91,1.17,-0.39574,0.00026,20.6165]
[1779717948583,27.94,77379.91,1.17,-0.39574,0.00026,20.6165]
[1779717949287,27.94,77379.91,1.17,-0.39574,0.00026,20.6165]
[1779717949385,27.94,77384.15,1.17,-0.39465,0.00026,20.60212]
[1779717951206,27.94,77388.4,1.17,-0.39356,0.00026,20.58755]
[1779717951334,27.94,77397.16,1.17,-0.39131,0.00026,20.55698]
[1779717951577,27.94,77397.16,1.17,-0.39131,0.00026,20.55698]
[1779717951583,27.94,77397.16,1.17,-0.39131,0.00026,20.55698]
[1779717952386,27.94,77397.16,1.17,-0.39131,0.00026,20.55698]
[1779717952392,27.94,77397.16,1.17,-0.39131,0.00026,20.55698]
[1779717952428,27.94,77397.16,1.17,-0.39131,0.00026,20.55698]
[1779717952440,27.94,77407.5,1.17,-0.38866,0.00026,20.52006]
[1779717952864,27.94,77407.5,1.17,-0.38866,0.00026,20.52006]
[1779717953764,27.94,77407.5,1.17,-0.38866,0.00026,20.52006]
[1779717953805,27.94,77407.5,1.17,-0.38866,0.00026,20.52006]
[1779717953899,27.94,77411.14,1.17,-0.38772,0.00026,20.50686]
[1779717955039,27.94,77411.14,1.17,-0.38772,0.00026,20.50686]
[1779717955105,27.94,77406.77,1.17,-0.38885,0.00026,20.52274]
[1779717957996,27.94,77408.34,1.17,-0.38844,0.00026,20.51704]
[1779717958010,27.94,77408.34,1.17,-0.38844,0.00026,20.51704]
[1779717958375,27.94,77413.01,1.17,-0.38724,0.00026,20.5]
[1779717960394,27.94,77406.11,1.17,-0.38901,0.00026,20.52503]
[1779717960621,27.94,77406.11,1.17,-0.38901,0.00026,20.52503]
[1779717960919,27.94,77406.43,1.17,-0.38893,0.00026,20.52388]
[1779717962932,27.94,77413.75,1.17,-0.38705,0.00026,20.49721]
[1779717963939,27.94,77407.53,1.17,-0.38864,0.00026,20.51985]
[1779717965229,27.94,77407.53,1.17,-0.38864,0.00026,20.51985]
[1779717965264,27.94,77407.53,1.17,-0.38864,0.00026,20.51985]
[1779717965366,27.94,77404.17,1.17,-0.3895,0.00026,20.53191]
[1779717968941,27.94,77403.48,1.17,-0.38967,0.00026,20.5343]
[1779717969316,27.94,77403.48,1.17,-0.38967,0.00026,20.5343]
[1779717969367,27.93,77404.1,1.17,-0.38951,0.00026,20.53205]
[1779717971343,27.93,77404.1,1.17,-0.38951,0.00026,20.53205]
[1779717971452,27.93,77404.1,1.17,-0.38951,0.00026,20.53205]
[1779717971461,27.93,77404.1,1.17,-0.38951,0.00026,20.53205]
[1779717971405,27.93,77417.53,1.17,-0.38607,0.00026,20.48308]
[1779717972220,27.93,77417.53,1.17,-0.38607,0.00026,20.48308]
[1779717972253,27.93,77417.53,1.17,-0.38607,0.00026,20.48308]
[1779717972333,27.93,77416.31,1.17,-0.38638,0.00026,20.4876]
[1779717974450,27.93,77416.31,1.17,-0.38638,0.00026,20.4876]
[1779717974527,27.93,77416.67,1.17,-0.38629,0.00026,20.48627]
[1779717974589,27.93,77416.67,1.17,-0.38629,0.00026,20.48627]
[1779717975408,27.93,77425.04,1.17,-0.38415,0.00026,20.45502]
[1779717975979,27.93,77425.04,1.17,-0.38415,0.00026,20.45502]
[1779717976367,27.93,77425.04,1.17,-0.38415,0.00026,20.45502]
[1779717976455,27.93,77438.68,1.17,-0.38067,0.00025,20.40289]
[1779717976649,27.93,77438.68,1.17,-0.38067,0.00025,20.40289]
[1779717977040,27.93,77438.68,1.17,-0.38067,0.00025,20.40289]
[1779717977068,27.93,77426.95,1.17,-0.38366,0.00026,20.44781]
[1779717978343,27.93,77421.24,1.17,-0.38512,0.00026,20.46931]
[1779717982158,27.93,77421.52,1.17,-0.38505,0.00026,20.46827]
[1779717982211,27.93,77421.52,1.17,-0.38505,0.00026,20.46827]
[1779717982239,27.93,77428.77,1.17,-0.3832,0.00026,20.44097]
[1779717983261,27.93,77428.77,1.17,-0.3832,0.00026,20.44097]
[1779717983418,27.93,77435.51,1.17,-0.38148,0.00025,20.4152]
[1779717987726,27.94,77435.43,1.17,-0.38151,0.00025,20.41557]
[1779717988457,27.94,77431.55,1.17,-0.38249,0.00026,20.43046]
[1779717991412,27.94,77418.38,1.17,-0.38584,0.00026,20.47562]
[1779717992116,27.94,77418.38,1.17,-0.38584,0.00026,20.47562]
[1779717992237,27.94,77421.4,1.17,-0.38506,0.00026,20.46435]
[1779717993312,27.93,77428.31,1.17,-0.3833,0.00026,20.43832]
[1779717998482,27.93,77429.62,1.17,-0.38296,0.00026,20.4333]
[1779717998667,27.93,77429.62,1.17,-0.38296,0.00026,20.4333]
[1779717999191,27.93,77428.98,1.17,-0.38312,0.00026,20.43572]
[1779718000346,27.93,77416.97,1.17,-0.38619,0.00026,20.48072]
[1779718004230,27.93,77410.73,1.17,-0.38778,0.00026,20.50356]
[1779718005167,27.93,77410.73,1.17,-0.38778,0.00026,20.50356]
[1779718005176,27.93,77410.73,1.17,-0.38778,0.00026,20.50356]
[1779718005456,27.93,77410.73,1.17,-0.38778,0.00026,20.50356]
[1779718005507,27.93,77410.73,1.17,-0.38778,0.00026,20.50356]
[1779718005454,27.93,77407.91,1.17,-0.3885,0.00026,20.51378]
[1779718005529,27.93,77407.91,1.17,-0.3885,0.00026,20.51378]
[1779718005802,27.93,77407.91,1.17,-0.3885,0.00026,20.51378]
[1779718006347,27.93,77387.05,1.17,-0.39387,0.00026,20.58753]
[1779718007248,27.93,77387.05,1.17,-0.39387,0.00026,20.58755]
[1779718008147,27.93,77387.05,1.17,-0.39387,0.00026,20.58755]
[1779718008257,27.93,77385.28,1.17,-0.39433,0.00026,20.59366]
[1779718009263,27.93,77379.33,1.17,-0.39586,0.00026,20.61393]
[1779718010467,27.93,77379.33,1.17,-0.39586,0.00026,20.61393]
[1779718011277,27.94,77377.15,1.17,-0.39643,0.00026,20.62135]
[1779718016312,27.94,77373.34,1.17,-0.39742,0.00026,20.63418]
[1779718017319,27.94,77367.78,1.17,-0.39885,0.00026,20.65251]
[1779718020226,27.94,77366.93,1.17,-0.39907,0.00026,20.65527]
[1779718020517,27.94,77366.89,1.17,-0.39908,0.00026,20.65539]
[1779718022737,27.94,77367.22,1.17,-0.399,0.00026,20.65429]
[1779718023361,27.94,77367.22,1.17,-0.399,0.00026,20.65435]
[1779718024368,27.94,77374.66,1.17,-0.39708,0.00026,20.62982]
[1779718029403,27.94,77373.9,1.17,-0.39729,0.00026,20.63255]
[1779718034439,27.95,77372.52,1.17,-0.39765,0.00026,20.63722]
[1779718039474,27.95,77371.96,1.17,-0.3978,0.00026,20.63907]
[1779718044509,27.95,77373.55,1.17,-0.39739,0.00026,20.63379]
[1779718053384,27.95,77373.6,1.17,-0.39737,0.00026,20.63361]
[1779718058908,27.95,77369.52,1.17,-0.39842,0.00026,20.64296]
[1779718062095,27.95,77384.36,1.17,-0.39461,0.00026,20.59335]
[1779718067674,27.96,77386.63,1.17,-0.39403,0.00026,20.58574]
[1779718072708,27.96,77389.05,1.17,-0.39342,0.00026,20.57755]
[1779718077849,27.96,77392.85,1.17,-0.39246,0.00026,20.56452]
[1779718082970,27.97,77392.95,1.17,-0.39244,0.00026,20.56433]
[1779718089064,27.97,77391.88,1.17,-0.39273,0.00026,20.56822]
[1779718094862,27.97,77394.1,1.17,-0.39217,0.00026,20.56069]
[1779718098187,27.97,77393.83,1.17,-0.39225,0.00026,20.56169]
[1779718098600,27.97,77391.13,1.17,-0.39294,0.00026,20.57115]
[1779718100531,27.98,77396.94,1.17,-0.39145,0.00026,20.5509]
[1779718104576,27.98,77404.62,1.17,-0.38949,0.00026,20.52376]
[1779718106577,27.98,77410.31,1.17,-0.38804,0.00026,20.50334]
[1779718107885,27.98,77410.77,1.17,-0.38793,0.00026,20.50172]
[1779718107901,27.98,77410.77,1.17,-0.38793,0.00026,20.50172]
[1779718108273,27.98,77410.77,1.17,-0.38793,0.00026,20.50172]
[1779718108338,27.98,77410.66,1.17,-0.38796,0.00026,20.50218]
[1779718111130,27.98,77413.76,1.17,-0.38717,0.00026,20.49094]
[1779718111145,27.98,77413.76,1.17,-0.38717,0.00026,20.49094]
[1779718111543,27.99,77412.79,1.17,-0.38741,0.00026,20.49022]
[1779718116566,27.99,77409.96,1.17,-0.38815,0.00026,20.50078]
[1779718120597,27.99,77409.75,1.17,-0.38822,0.00026,20.50178]
[1779718120633,28.0,77414.63,1.17,-0.38697,0.00026,20.48406]
[1779718123411,28.0,77414.8,1.17,-0.38694,0.00026,20.48351]
[1779718123418,28.0,77414.8,1.17,-0.38694,0.00026,20.48351]
[1779718123492,28.0,77413.97,1.17,-0.38716,0.00026,20.4867]
[1779718128755,28.0,77416.25,1.17,-0.3866,0.00026,20.47865]
[1779718135145,28.01,77414.15,1.17,-0.38714,0.00026,20.48653]
[1779718140180,28.01,77412.23,1.17,-0.38763,0.00026,20.49344]
[1779718143200,28.01,77406.64,1.17,-0.38905,0.00026,20.51359]
[1779718144375,28.01,77406.64,1.17,-0.38905,0.00026,20.51359]
[1779718144383,28.01,77406.64,1.17,-0.38905,0.00026,20.51359]
[1779718144453,28.01,77406.64,1.17,-0.38905,0.00026,20.51359]
[1779718144543,28.01,77406.64,1.17,-0.38905,0.00026,20.51359]
[1779718144585,28.01,77406.64,1.17,-0.38905,0.00026,20.51359]
[1779718144605,28.0,77405.23,1.17,-0.38941,0.00026,20.51859]
[1779718145538,28.01,77396.65,1.17,-0.39161,0.00026,20.54907]
[1779718146912,28.01,77394.08,1.17,-0.39228,0.00026,20.5581]
[1779718147559,28.01,77388.95,1.17,-0.3936,0.00026,20.57592]
[1779718148123,28.01,77388.95,1.17,-0.3936,0.00026,20.57592]
[1779718148133,28.01,77388.95,1.17,-0.3936,0.00026,20.57592]
[1779718153147,28.01,77388.59,1.17,-0.3937,0.00026,20.5773]
[1779718156208,28.01,77390.04,1.17,-0.39333,0.00026,20.57239]
[1779718156224,28.01,77390.04,1.17,-0.39333,0.00026,20.57239]
[1779718156244,28.01,77390.04,1.17,-0.39333,0.00026,20.57239]
[1779718156308,28.01,77390.04,1.17,-0.39333,0.00026,20.57242]
[1779718161328,28.02,77397.93,1.17,-0.39132,0.00026,20.54508]
[1779718166363,28.02,77394.86,1.17,-0.39212,0.00026,20.55597]
[1779718171400,28.02,77394.43,1.17,-0.39221,0.00026,20.55321]
[1779718176434,28.02,77393.83,1.17,-0.39238,0.00026,20.55543]
[1779718181471,28.02,77392.4,1.17,-0.39275,0.00026,20.56051]
[1779718181721,28.02,77392.4,1.17,-0.39275,0.00026,20.56051]
[1779718182477,28.03,77391.67,1.17,-0.39294,0.00026,20.56306]
[1779718185290,28.03,77388.36,1.17,-0.39379,0.00026,20.5745]
[1779718185575,28.03,77397.71,1.17,-0.39139,0.00026,20.54204]
[1779718187137,28.03,77397.79,1.17,-0.39138,0.00026,20.5418]
[1779718187691,28.03,77415.19,1.17,-0.38693,0.00026,20.47946]
[1779718188145,28.03,77415.19,1.17,-0.38693,0.00026,20.47946]
[1779718188153,28.03,77415.19,1.17,-0.38693,0.00026,20.47946]
[1779718188599,28.03,77415.95,1.17,-0.38674,0.00026,20.47675]
[1779718191394,28.03,77414.98,1.17,-0.387,0.00026,20.48045]
[1779718191423,28.03,77414.98,1.17,-0.387,0.00026,20.48045]
[1779718191461,28.03,77414.98,1.17,-0.387,0.00026,20.48045]
[1779718191562,28.03,77415.05,1.17,-0.38699,0.00026,20.48027]
[1779718193153,28.03,77415.05,1.17,-0.38699,0.00026,20.48035]
[1779718193552,28.04,77415.01,1.17,-0.38701,0.00026,20.48057]
[1779718194559,28.04,77408.41,1.17,-0.3887,0.00026,20.50458]
[1779718195582,28.04,77402.6,1.17,-0.39019,0.00026,20.5254]
[1779718199716,28.04,77401.34,1.17,-0.39051,0.00026,20.52996]
[1779718199699,28.04,77394.19,1.17,-0.39235,0.00026,20.55514]
[1779718200708,28.04,77388.7,1.17,-0.39376,0.00026,20.57414]
[1779718200860,28.04,77388.7,1.17,-0.39376,0.00026,20.57414]
[1779718200867,28.04,77388.7,1.17,-0.39376,0.00026,20.57414]
[1779718200873,28.04,77388.7,1.17,-0.39376,0.00026,20.57414]
[1779718201649,28.04,77388.7,1.17,-0.39376,0.00026,20.57414]
[1779718202688,28.04,77387.32,1.17,-0.39412,0.00026,20.5789]
[1779718202878,28.04,77387.32,1.17,-0.39412,0.00026,20.5789]
[1779718202888,28.04,77387.32,1.17,-0.39412,0.00026,20.5789]
[1779718202920,28.04,77387.32,1.17,-0.39412,0.00026,20.5789]
[1779718204631,28.04,77387.32,1.17,-0.39412,0.00026,20.57893]
[1779718206645,28.04,77393.33,1.17,-0.39258,0.00026,20.55826]
[1779718211684,28.05,77396.5,1.17,-0.39178,0.00026,20.54734]
[1779718216416,28.05,77400.85,1.17,-0.39067,0.00026,20.53219]
[1779718216446,28.05,77400.85,1.17,-0.39067,0.00026,20.53219]
[1779718216717,28.05,77405.2,1.17,-0.38956,0.00026,20.51679]
[1779718217143,28.05,77405.2,1.17,-0.38956,0.00026,20.51679]
[1779718217168,28.05,77405.2,1.17,-0.38956,0.00026,20.51679]
[1779718217727,28.05,77412.24,1.17,-0.38777,0.00026,20.49151]
[1779718218463,28.05,77412.24,1.17,-0.38777,0.00026,20.49151]
[1779718218730,28.05,77411.45,1.17,-0.38797,0.00026,20.49443]
[1779718223765,28.06,77410.99,1.17,-0.38811,0.00026,20.49641]
[1779718228807,28.06,77406.03,1.17,-0.3894,0.00026,20.51449]
[1779718233839,28.07,77409.26,1.17,-0.38857,0.00026,20.49878]
[1779718237408,28.07,77408.92,1.17,-0.38866,0.00026,20.50012]
[1779718237424,28.07,77408.92,1.17,-0.38866,0.00026,20.50012]
[1779718242902,28.08,77408.6,1.17,-0.38877,0.00026,20.50166]
[1779718244528,28.08,77408.6,1.17,-0.38877,0.00026,20.50166]
[1779718244654,28.08,77408.09,1.17,-0.38891,0.00026,20.50359]
[1779718248697,28.08,77420.98,1.17,-0.38563,0.00025,20.45679]
[1779718253714,28.08,77423.11,1.17,-0.38509,0.00025,20.44893]
[1779718258730,28.08,77422.92,1.17,-0.38513,0.00025,20.44952]
[1779718263752,28.08,77419.42,1.17,-0.38601,0.00025,20.46227]
[1779718268764,28.07,77416.34,1.17,-0.38678,0.00025,20.47336]
[1779718273770,28.07,77414.78,1.17,-0.38716,0.00026,20.47881]
[1779718278800,28.06,77413.53,1.17,-0.38746,0.00026,20.48311]
[1779718283808,28.06,77413.39,1.17,-0.38748,0.00026,20.48336]
[1779718284789,28.06,77408.11,1.17,-0.38883,0.00026,20.50238]
[1779718289812,28.05,77408.7,1.17,-0.38867,0.00026,20.50011]
[1779718294836,28.05,77407.26,1.17,-0.389,0.00026,20.50066]
[1779718299854,28.05,77403.34,1.17,-0.38999,0.00026,20.51447]
[1779718304891,28.04,77401.77,1.17,-0.39038,0.00026,20.51986]
[1779718307500,28.04,77400.62,1.17,-0.39067,0.00026,20.52386]
[1779718307628,28.04,77400.33,1.17,-0.39074,0.00026,20.52485]
[1779718312265,28.04,77396.03,1.17,-0.39183,0.00026,20.53984]
[1779718312398,28.04,77395.87,1.17,-0.39187,0.00026,20.54036]
[1779718313774,28.04,77395.87,1.17,-0.39187,0.00026,20.54036]
[1779718314818,28.04,77391.42,1.17,-0.39301,0.00026,20.55579]
[1779718316346,28.04,77391.25,1.17,-0.39305,0.00026,20.5564]
[1779718316382,28.04,77391.25,1.17,-0.39305,0.00026,20.5564]
[1779718316483,28.04,77388.27,1.17,-0.39382,0.00026,20.56669]
[1779718318369,28.04,77388.27,1.17,-0.39382,0.00026,20.5667]
[1779718318377,28.04,77388.27,1.17,-0.39382,0.00026,20.5667]
[1779718318470,28.04,77388.59,1.17,-0.39374,0.00026,20.56562]
[1779718322970,28.04,77389.37,1.17,-0.39354,0.00026,20.56299]
[1779718323475,28.04,77389.14,1.17,-0.39361,0.00026,20.56382]
[1779718324480,28.04,77397.13,1.17,-0.39156,0.00026,20.53612]
[1779718329516,28.05,77398.23,1.17,-0.39129,0.00026,20.53245]
[1779718334551,28.04,77399.13,1.17,-0.39105,0.00026,20.5292]
[1779718340592,28.04,77398.35,1.17,-0.39124,0.00026,20.53175]
[1779718345801,28.04,77397.42,1.17,-0.39148,0.00026,20.53498]
[1779718351671,28.03,77396.8,1.17,-0.39159,0.00026,20.53244]
[1779718356706,28.03,77397.33,1.17,-0.39145,0.00026,20.53043]
[1779718361740,28.03,77397.86,1.17,-0.3913,0.00026,20.52841]
[1779718366775,28.02,77397.58,1.17,-0.39136,0.00026,20.52925]
[1779718371810,28.02,77397.18,1.17,-0.39146,0.00026,20.53051]
[1779718376846,28.02,77397.0,1.17,-0.39149,0.00026,20.531]
[1779718381882,28.02,77395.93,1.17,-0.39176,0.00026,20.53461]
[1779718386917,28.01,77395.3,1.17,-0.39191,0.00026,20.53666]
[1779718391950,28.01,77397.07,1.17,-0.39144,0.00026,20.53031]
[1779718395021,28.01,77393.03,1.17,-0.39248,0.00026,20.54438]
[1779718395499,28.01,77393.03,1.17,-0.39248,0.00026,20.54438]
[1779718395514,28.01,77393.03,1.17,-0.39248,0.00026,20.54438]
[1779718395584,28.01,77389.29,1.17,-0.39344,0.00026,20.55741]
[1779718401330,28.01,77388.13,1.17,-0.39375,0.00026,20.56156]
[1779718406999,28.02,77388.66,1.17,-0.39363,0.00026,20.5599]
[1779718413594,28.02,77384.82,1.17,-0.3946,0.00026,20.5688]
[1779718416741,28.02,77391.85,1.17,-0.3928,0.00026,20.54469]
[1779718423804,28.02,77391.23,1.17,-0.39297,0.00026,20.54692]
[1779718431542,28.03,77390.58,1.17,-0.39315,0.00026,20.54937]
[1779718436906,28.03,77390.58,1.17,-0.39315,0.00026,20.54937]
[1779718442307,28.03,77386.65,1.17,-0.39417,0.00026,20.56302]
[1779718447344,28.03,77387.49,1.17,-0.39395,0.00026,20.5602]
[1779718448350,28.03,77396.97,1.17,-0.39152,0.00026,20.52734]
[1779718453384,28.03,77397.32,1.17,-0.39144,0.00026,20.52627]
[1779718458423,28.04,77396.94,1.17,-0.39155,0.00026,20.52776]
[1779718464460,28.04,77398.9,1.17,-0.39106,0.00026,20.52107]
[1779718469496,28.04,77398.21,1.17,-0.39125,0.00026,20.52367]
[1779718474502,28.05,77396.46,1.17,-0.39169,0.00026,20.52554]
[1779718474531,28.05,77391.03,1.17,-0.39308,0.00026,20.54444]
[1779718479566,28.05,77390.79,1.17,-0.39315,0.00026,20.54535]
[1779718484601,28.05,77388.02,1.17,-0.39387,0.00026,20.55497]
[1779718490801,28.05,77388.54,1.17,-0.39374,0.00026,20.55323]
[1779718498701,28.05,77388.58,1.17,-0.39373,0.00026,20.55321]
[1779718501266,28.05,77389.24,1.17,-0.39357,0.00026,20.55097]
[1779718502047,28.05,77398.69,1.17,-0.39114,0.00026,20.51812]
[1779718507060,28.06,77399.45,1.17,-0.39096,0.00026,20.51558]
[1779718512797,28.06,77400.76,1.17,-0.39064,0.00026,20.51119]
[1779718518060,28.06,77400.66,1.17,-0.39067,0.00026,20.51161]
[1779718519273,28.06,77400.14,1.17,-0.39081,0.00026,20.51358]
[1779718519846,28.07,77401.22,1.17,-0.39054,0.00026,20.5098]
[1779718521300,28.07,77401.22,1.17,-0.39054,0.00026,20.5098]
[1779718521313,28.07,77401.22,1.17,-0.39054,0.00026,20.5098]
[1779718526088,28.07,77402.62,1.17,-0.39019,0.00026,20.50505]
[1779718527068,28.07,77402.85,1.17,-0.39014,0.00026,20.50429]
[1779718532079,28.07,77406.16,1.17,-0.38926,0.00026,20.48801]
[1779718537096,28.07,77403.65,1.17,-0.3899,0.00026,20.4968]
[1779718542128,28.06,77404.7,1.17,-0.38961,0.00026,20.4928]
[1779718547131,28.06,77399.86,1.17,-0.39083,0.00026,20.50974]
[1779718552134,28.05,77397.54,1.17,-0.39141,0.00026,20.51761]
[1779718557154,28.05,77395.93,1.17,-0.3918,0.00026,20.523]
[1779718562155,28.04,77398.53,1.17,-0.39112,0.00026,20.51369]
[1779718567171,28.04,77398.57,1.17,-0.3911,0.00026,20.51338]
[1779718569167,28.04,77398.57,1.17,-0.3911,0.00026,20.51331]
[1779718569305,28.04,77398.43,1.17,-0.39113,0.00026,20.5138]
[1779718575238,28.03,77395.37,1.17,-0.3919,0.00026,20.52429]
[1779718580273,28.03,77397.08,1.17,-0.39145,0.00026,20.51811]
[1779718585309,28.03,77398.0,1.17,-0.3912,0.00026,20.51468]
[1779718592357,28.02,77401.42,1.17,-0.39029,0.00026,20.49794]
[1779718597394,28.02,77397.37,1.17,-0.39131,0.00026,20.51207]
[1779718602453,28.01,77396.15,1.17,-0.39161,0.00026,20.51616]
[1779718603094,28.01,77395.87,1.17,-0.39168,0.00026,20.5171]
[1779718604084,28.01,77401.54,1.17,-0.39022,0.00026,20.49705]
[1779718609090,28.01,77401.16,1.17,-0.39031,0.00026,20.49828]
[1779718612899,28.01,77405.07,1.17,-0.3893,0.00026,20.48424]
[1779718613121,28.01,77413.15,1.17,-0.38723,0.00026,20.45498]
[1779718616731,28.01,77412.15,1.17,-0.38749,0.00026,20.45862]
[1779718616772,28.01,77412.15,1.17,-0.38749,0.00026,20.45862]
[1779718620801,28.01,77412.04,1.17,-0.38751,0.00026,20.45893]
[1779718620841,28.0,77412.06,1.17,-0.3875,0.00026,20.4588]
[1779718627024,28.0,77409.2,1.17,-0.38823,0.00026,20.4691]
[1779718632986,28.0,77412.11,1.17,-0.38746,0.00026,20.45822]
[1779718635008,28.0,77412.11,1.17,-0.38746,0.00026,20.45822]
[1779718635081,28.0,77412.24,1.17,-0.38743,0.00026,20.45769]
[1779718636825,28.0,77412.24,1.17,-0.38743,0.00026,20.45769]
[1779718637105,28.0,77415.1,1.17,-0.38669,0.00026,20.44717]
[1779718637609,28.0,77415.1,1.17,-0.38669,0.00026,20.44717]
[1779718637862,28.0,77415.1,1.17,-0.38669,0.00026,20.44717]
[1779718637964,27.99,77430.82,1.17,-0.38267,0.00026,20.38837]
[1779718639014,27.99,77431.92,1.17,-0.38239,0.00026,20.38416]
[1779718641082,27.99,77431.92,1.17,-0.38239,0.00026,20.38416]
[1779718641195,27.99,77432.96,1.17,-0.38212,0.00025,20.38017]
[1779718641527,27.99,77432.96,1.17,-0.38212,0.00025,20.38017]
[1779718641573,27.99,77432.96,1.17,-0.38212,0.00025,20.38017]
[1779718641583,27.99,77432.96,1.17,-0.38212,0.00025,20.38017]
[1779718641620,27.99,77432.96,1.17,-0.38212,0.00025,20.38017]
[1779718641712,27.99,77432.96,1.17,-0.38212,0.00025,20.38017]
[1779718643616,27.99,77431.39,1.17,-0.38252,0.00026,20.38613]
[1779718643725,27.99,77431.39,1.17,-0.38252,0.00026,20.38613]
[1779718648761,27.99,77433.11,1.17,-0.38208,0.00025,20.37949]
[1779718653798,27.99,77435.78,1.17,-0.38137,0.00025,20.36477]
[1779718658830,27.99,77441.63,1.17,-0.37988,0.00025,20.3421]
[1779718663865,27.99,77438.72,1.17,-0.38062,0.00025,20.3534]
[1779718668901,27.99,77443.03,1.17,-0.37953,0.00025,20.33666]
[1779718674942,27.99,77441.41,1.17,-0.37994,0.00025,20.34298]
[1779718677962,27.99,77446.95,1.17,-0.37853,0.00025,20.3213]
[1779718682998,27.99,77445.62,1.17,-0.37887,0.00025,20.32657]
[1779718688034,27.99,77448.61,1.17,-0.37811,0.00025,20.31481]
[1779718692307,27.99,77452.24,1.17,-0.3772,0.00025,20.30049]
[1779718692535,27.99,77452.24,1.17,-0.3772,0.00025,20.30049]
[1779718692606,27.99,77452.24,1.17,-0.3772,0.00025,20.30049]
[1779718693069,27.99,77452.86,1.17,-0.37704,0.00025,20.29802]
[1779718693959,27.99,77452.86,1.17,-0.37704,0.00025,20.29802]
[1779718693999,27.99,77452.86,1.17,-0.37704,0.00025,20.29802]
[1779718694181,27.99,77465.4,1.17,-0.37386,0.00025,20.24737]
[1779718696116,28.0,77473.13,1.17,-0.37191,0.00025,20.21556]
[1779718701137,28.0,77477.45,1.17,-0.37083,0.00025,20.19777]
[1779718702297,28.0,77477.28,1.17,-0.37088,0.00025,20.19853]
[1779718702361,28.0,77477.28,1.17,-0.37088,0.00025,20.19853]
[1779718703267,28.0,77477.28,1.17,-0.37088,0.00025,20.19853]
[1779718703151,28.0,77477.51,1.17,-0.37082,0.00025,20.19762]
[1779718703314,28.0,77477.51,1.17,-0.37082,0.00025,20.19762]
[1779718704143,28.0,77477.51,1.17,-0.37082,0.00025,20.19762]
[1779718704244,28.0,77479.86,1.17,-0.37023,0.00025,20.18776]
[1779718705257,28.0,77489.25,1.17,-0.36786,0.00025,20.14791]
[1779718706469,28.0,77490.01,1.17,-0.36767,0.00025,20.14469]
[1779718707258,28.0,77491.72,1.17,-0.36724,0.00025,20.13738]
[1779718708204,28.0,77491.72,1.17,-0.36724,0.00025,20.13738]
[1779718709193,28.0,77491.61,1.17,-0.36728,0.00025,20.13794]
[1779718714230,28.0,77494.08,1.17,-0.36664,0.00025,20.12305]
[1779718718601,28.01,77495.59,1.17,-0.36627,0.00025,20.11667]
[1779718719269,28.01,77495.59,1.17,-0.36627,0.00025,20.11667]
[1779718719235,28.01,77495.9,1.17,-0.3662,0.00025,20.11539]
[1779718719311,28.01,77495.9,1.17,-0.3662,0.00025,20.11539]
[1779718719327,28.01,77495.9,1.17,-0.3662,0.00025,20.11539]
[1779718719410,28.01,77495.9,1.17,-0.3662,0.00025,20.11539]
[1779718719458,28.01,77495.9,1.17,-0.3662,0.00025,20.11539]
[1779718719623,28.01,77495.9,1.17,-0.3662,0.00025,20.11539]
[1779718719648,28.01,77495.9,1.17,-0.3662,0.00025,20.11539]
[1779718719666,28.01,77495.9,1.17,-0.3662,0.00025,20.11539]
[1779718719669,28.01,77495.9,1.17,-0.3662,0.00025,20.11539]
[1779718720147,28.01,77507.6,1.17,-0.36326,0.00025,20.06409]
[1779718720670,28.01,77507.6,1.17,-0.36326,0.00025,20.06409]
[1779718720738,28.01,77507.6,1.17,-0.36326,0.00025,20.06409]
[1779718720973,28.01,77507.6,1.17,-0.36326,0.00025,20.06409]
[1779718721053,28.01,77507.6,1.17,-0.36326,0.00025,20.06409]
[1779718721608,28.01,77503.99,1.17,-0.36416,0.00025,20.08002]
[1779718721642,28.01,77503.99,1.17,-0.36416,0.00025,20.08002]
[1779718721894,28.01,77503.99,1.17,-0.36416,0.00025,20.08002]
[1779718721940,28.01,77503.99,1.17,-0.36416,0.00025,20.08002]
[1779718722281,28.01,77503.99,1.17,-0.36416,0.00025,20.08002]
[1779718722287,28.01,77474.7,1.17,-0.37155,0.00025,20.20557]
[1779718722315,28.01,77474.7,1.17,-0.37155,0.00025,20.20557]
[1779718722517,28.01,77474.7,1.17,-0.37155,0.00025,20.20557]
[1779718722532,28.01,77474.7,1.17,-0.37155,0.00025,20.20557]
[1779718722721,28.01,77474.7,1.17,-0.37155,0.00025,20.20557]
[1779718722756,28.01,77474.7,1.17,-0.37155,0.00025,20.20557]
[1779718722766,28.01,77474.7,1.17,-0.37155,0.00025,20.20557]
[1779718722781,28.01,77474.7,1.17,-0.37155,0.00025,20.20557]
[1779718723255,28.01,77462.08,1.17,-0.37474,0.00025,20.2575]
[1779718723961,28.01,77462.08,1.17,-0.37474,0.00025,20.2575]
[1779718723971,28.01,77462.08,1.17,-0.37474,0.00025,20.2575]
[1779718724217,28.01,77461.68,1.17,-0.37484,0.00025,20.25916]
[1779718725730,28.01,77462.26,1.17,-0.3747,0.00025,20.25684]
[1779718726230,28.01,77462.71,1.17,-0.37459,0.00025,20.25504]
[1779718728399,28.01,77454.15,1.17,-0.37676,0.00025,20.28957]
[1779718730043,28.01,77454.15,1.17,-0.37676,0.00025,20.28957]
[1779718730231,28.01,77453.84,1.17,-0.37684,0.00025,20.29084]
[1779718730619,28.01,77453.84,1.17,-0.37684,0.00025,20.29084]
[1779718730703,28.01,77452.76,1.17,-0.37711,0.00025,20.29515]
[1779718736286,28.01,77453.43,1.17,-0.37695,0.00025,20.29254]
[1779718740431,28.01,77457.16,1.17,-0.37601,0.00025,20.27771]
[1779718740484,28.01,77457.38,1.17,-0.37595,0.00025,20.27685]
[1779718744236,28.02,77467.28,1.17,-0.37345,0.00025,20.23681]
[1779718745884,28.02,77467.28,1.17,-0.37345,0.00025,20.23681]
[1779718746269,28.02,77465.28,1.17,-0.37397,0.00025,20.2451]
[1779718748612,28.02,77465.49,1.17,-0.37392,0.00025,20.24436]
[1779718748622,28.02,77465.49,1.17,-0.37392,0.00025,20.24436]
[1779718748633,28.02,77466.06,1.17,-0.37378,0.00025,20.24203]
[1779718753864,28.02,77468.06,1.17,-0.37329,0.00025,20.23413]
[1779718756739,28.03,77461.4,1.17,-0.37498,0.00025,20.26145]
[1779718757936,28.03,77461.4,1.17,-0.37498,0.00025,20.26145]
[1779718758028,28.03,77459.04,1.17,-0.37558,0.00025,20.27107]
[1779718760604,28.03,77461.14,1.17,-0.37505,0.00025,20.26263]
[1779718760627,28.03,77461.14,1.17,-0.37505,0.00025,20.26263]
[1779718760636,28.03,77461.14,1.17,-0.37505,0.00025,20.26263]
[1779718760639,28.03,77464.91,1.17,-0.3741,0.00025,20.24735]
[1779718762242,28.03,77474.93,1.17,-0.37158,0.00025,20.20618]
[1779718764641,28.03,77472.72,1.17,-0.37214,0.00025,20.21552]
[1779718764672,28.03,77472.72,1.17,-0.37214,0.00025,20.21552]
[1779718765163,28.03,77472.88,1.17,-0.37211,0.00025,20.21494]
[1779718770876,28.04,77476.63,1.17,-0.37118,0.00025,20.19963]
[1779718772995,28.04,77466.0,1.17,-0.37386,0.00025,20.23937]
[1779718780016,28.05,77466.29,1.17,-0.3738,0.00025,20.23846]
[1779718785800,28.05,77463.17,1.17,-0.37462,0.00025,20.2517]
[1779718794145,28.06,77462.17,1.17,-0.37491,0.00025,20.25632]
[1779718797643,28.06,77463.13,1.17,-0.37467,0.00025,20.2525]
[1779718798322,28.06,77465.3,1.17,-0.37413,0.00025,20.24382]
[1779718803348,28.07,77463.55,1.17,-0.37459,0.00025,20.25122]
[1779718805307,28.07,77447.17,1.17,-0.37875,0.00025,20.31676]
[1779718805778,28.07,77447.17,1.17,-0.37875,0.00025,20.31676]
[1779718805788,28.07,77447.17,1.17,-0.37875,0.00025,20.31676]
[1779718806351,28.07,77447.61,1.17,-0.37864,0.00025,20.31505]
[1779718806957,28.07,77447.61,1.17,-0.37864,0.00025,20.31505]
[1779718807304,28.07,77447.88,1.17,-0.37857,0.00025,20.31402]
[1779718807778,28.07,77447.88,1.17,-0.37857,0.00025,20.31402]
[1779718807806,28.07,77447.88,1.17,-0.37857,0.00025,20.31402]
[1779718807955,28.07,77447.88,1.17,-0.37857,0.00025,20.31402]
[1779718812992,28.07,77454.47,1.17,-0.37691,0.00025,20.28811]
[1779718814286,28.08,77461.58,1.17,-0.37511,0.00025,20.25964]
[1779718820155,28.08,77461.27,1.17,-0.3752,0.00025,20.26103]
[1779718820219,28.08,77453.11,1.17,-0.37727,0.00025,20.29381]
[1779718826148,28.08,77451.77,1.17,-0.37762,0.00025,20.29936]
[1779718831185,28.09,77453.13,1.17,-0.37727,0.00025,20.28972]
[1779718832483,28.09,77453.47,1.17,-0.37718,0.00025,20.28841]
[1779718833401,28.09,77451.7,1.17,-0.37763,0.00025,20.29547]
[1779718834211,28.09,77451.7,1.17,-0.37763,0.00025,20.29547]
[1779718834223,28.09,77451.7,1.17,-0.37763,0.00025,20.29547]
[1779718834916,28.09,77451.2,1.17,-0.37776,0.00025,20.29748]
[1779718834934,28.09,77451.2,1.17,-0.37776,0.00025,20.29748]
[1779718835316,28.09,77440.44,1.17,-0.38049,0.00025,20.33955]
[1779718838233,28.09,77437.79,1.17,-0.38117,0.00025,20.34982]
[1779718838538,28.09,77437.79,1.17,-0.38117,0.00025,20.34982]
[1779718838548,28.09,77437.79,1.17,-0.38117,0.00025,20.34982]
[1779718839315,28.09,77438.18,1.17,-0.38107,0.00025,20.34832]
[1779718844320,28.09,77438.15,1.17,-0.38108,0.00025,20.34842]
[1779718846411,28.09,77437.03,1.17,-0.38136,0.00025,20.35271]
[1779718846421,28.09,77437.03,1.17,-0.38136,0.00025,20.35271]
[1779718846435,28.09,77437.51,1.17,-0.38124,0.00025,20.35087]
[1779718848112,28.09,77437.34,1.17,-0.38129,0.00025,20.35154]
[1779718848306,28.09,77437.31,1.17,-0.38129,0.00025,20.35167]
[1779718853340,28.09,77438.41,1.17,-0.38102,0.00025,20.3475]
[1779718859382,28.09,77435.01,1.17,-0.38188,0.00025,20.36056]
[1779718862182,28.09,77435.78,1.17,-0.38169,0.00025,20.35762]
[1779718862216,28.09,77435.78,1.17,-0.38169,0.00025,20.35762]
[1779718862403,28.09,77437.11,1.17,-0.38135,0.00025,20.35252]
[1779718863413,28.09,77430.25,1.17,-0.38309,0.00025,20.37863]
[1779718866431,28.09,77436.18,1.17,-0.38158,0.00025,20.35604]
[1779718871466,28.09,77436.93,1.17,-0.38139,0.00025,20.35314]
[1779718875704,28.09,77437.49,1.17,-0.38125,0.00025,20.35095]
[1779718875735,28.09,77437.49,1.17,-0.38125,0.00025,20.35095]
[1779718876112,28.09,77436.58,1.17,-0.38148,0.00025,20.35443]
[1779718876707,28.09,77426.48,1.17,-0.38405,0.00025,20.39268]
[1779718879726,28.09,77423.94,1.17,-0.38469,0.00025,20.40215]
[1779718879801,28.09,77423.94,1.17,-0.38469,0.00025,20.40215]
[1779718886694,28.09,77420.7,1.17,-0.38551,0.00026,20.41402]
[1779718891727,28.08,77420.15,1.17,-0.38564,0.00026,20.41594]
[1779718893070,28.08,77421.88,1.17,-0.38518,0.00026,20.40509]
[1779718893104,28.08,77421.88,1.17,-0.38518,0.00026,20.40509]
[1779718893170,28.08,77421.73,1.17,-0.38521,0.00026,20.40562]
[1779718894960,28.08,77421.73,1.17,-0.38521,0.00026,20.40562]
[1779718895417,28.08,77429.09,1.17,-0.38334,0.00025,20.37806]
[1779718896455,28.08,77435.93,1.17,-0.38159,0.00025,20.35207]
[1779718900383,28.08,77443.01,1.17,-0.3798,0.00025,20.32477]
[1779718905394,28.08,77448.31,1.17,-0.37845,0.00025,20.30407]
[1779718910396,28.08,77450.78,1.17,-0.37783,0.00025,20.29441]
[1779718915416,28.08,77453.22,1.17,-0.37722,0.00025,20.28484]
[1779718920432,28.09,77453.48,1.17,-0.37716,0.00025,20.28391]
[1779718923466,28.09,77442.9,1.17,-0.37984,0.00025,20.32554]
[1779718924518,28.09,77449.74,1.17,-0.37811,0.00025,20.2988]
[1779718929519,28.09,77453.31,1.17,-0.37721,0.00025,20.28471]
[1779718934524,28.09,77452.63,1.17,-0.37739,0.00025,20.28751]
[1779718938679,28.09,77451.13,1.17,-0.37777,0.00025,20.29355]
[1779718938718,28.09,77451.13,1.17,-0.37777,0.00025,20.29355]
[1779718938752,28.09,77451.13,1.17,-0.37777,0.00025,20.29355]
[1779718939130,28.09,77453.9,1.17,-0.37707,0.00025,20.2826]
[1779718942956,28.09,77456.07,1.17,-0.37652,0.00025,20.274]
[1779718942969,28.09,77456.07,1.17,-0.37652,0.00025,20.274]
[1779718943454,28.09,77456.07,1.17,-0.37653,0.00025,20.27401]
[1779718948481,28.09,77455.09,1.17,-0.37678,0.00025,20.27796]
[1779718951988,28.09,77454.59,1.17,-0.37688,0.00025,20.27557]
[1779718952367,28.09,77454.59,1.17,-0.37688,0.00025,20.27557]
[1779718952440,28.09,77454.59,1.17,-0.37688,0.00025,20.27559]
[1779718956037,28.09,77454.08,1.17,-0.37702,0.00025,20.27766]
[1779718956089,28.09,77454.03,1.17,-0.37703,0.00025,20.27787]
[1779718961318,28.1,77453.11,1.17,-0.37727,0.00025,20.28162]
[1779718962685,28.1,77453.23,1.17,-0.37724,0.00025,20.28116]
[1779718963449,28.1,77453.39,1.17,-0.3772,0.00025,20.28054]
[1779718964225,28.1,77453.39,1.17,-0.3772,0.00025,20.28054]
[1779718964245,28.1,77453.39,1.17,-0.3772,0.00025,20.28054]
[1779718964260,28.1,77453.39,1.17,-0.3772,0.00025,20.28054]
[1779718964476,28.1,77453.39,1.17,-0.3772,0.00025,20.28054]
[1779718964490,28.1,77453.39,1.17,-0.3772,0.00025,20.28054]
[1779718964361,28.1,77453.47,1.17,-0.37718,0.00025,20.28024]
[1779718964708,28.1,77453.47,1.17,-0.37718,0.00025,20.28024]
[1779718964729,28.1,77453.47,1.17,-0.37718,0.00025,20.28024]
[1779718964924,28.1,77453.47,1.17,-0.37718,0.00025,20.28024]
[1779718964936,28.1,77453.47,1.17,-0.37718,0.00025,20.28024]
[1779718965148,28.1,77453.47,1.17,-0.37718,0.00025,20.28024]
[1779718965172,28.1,77453.47,1.17,-0.37718,0.00025,20.28024]
[1779718965413,28.1,77453.47,1.17,-0.37718,0.00025,20.28024]
[1779718965433,28.1,77453.47,1.17,-0.37718,0.00025,20.28024]
[1779718965543,28.1,77453.47,1.17,-0.37718,0.00025,20.28024]
[1779718965503,28.1,77453.79,1.17,-0.3771,0.00025,20.27899]
[1779718966248,28.1,77453.79,1.17,-0.3771,0.00025,20.27899]
[1779718966273,28.1,77453.79,1.17,-0.3771,0.00025,20.27899]
[1779718966320,28.1,77453.79,1.17,-0.3771,0.00025,20.27901]
[1779718972395,28.1,77452.95,1.17,-0.37732,0.00025,20.28246]
[1779718978204,28.1,77452.77,1.17,-0.37737,0.00025,20.28327]
[1779718983288,28.1,77452.45,1.17,-0.37746,0.00025,20.28463]
[1779718989309,28.1,77450.37,1.17,-0.37799,0.00025,20.29297]
[1779718994345,28.1,77450.31,1.17,-0.37801,0.00025,20.29328]
[1779718995157,28.1,77450.31,1.17,-0.37801,0.00025,20.29328]
[1779718995520,28.11,77449.53,1.17,-0.37821,0.00025,20.29636]
[1779718996797,28.11,77447.23,1.17,-0.3788,0.00025,20.3054]
[1779718997367,28.11,77447.23,1.17,-0.3788,0.00025,20.30541]
[1779718998395,28.11,77434.79,1.17,-0.38195,0.00025,20.35348]
[1779719001168,28.11,77432.73,1.17,-0.38248,0.00025,20.36132]
[1779719001208,28.11,77432.73,1.17,-0.38248,0.00025,20.36132]
[1779719001397,28.11,77433.13,1.17,-0.38238,0.00025,20.35979]
[1779719001936,28.11,77433.13,1.17,-0.38238,0.00025,20.35979]
[1779719001947,28.11,77433.13,1.17,-0.38238,0.00025,20.35979]
[1779719002402,28.11,77433.79,1.17,-0.38221,0.00025,20.35727]
[1779719006779,28.1,77429.12,1.17,-0.38339,0.00025,20.37488]
[1779719006809,28.1,77429.12,1.17,-0.38339,0.00025,20.37488]
[1779719007438,28.1,77429.34,1.17,-0.38333,0.00025,20.37402]
[1779719013480,28.1,77427.45,1.17,-0.38379,0.00025,20.37662]
[1779719018515,28.1,77430.24,1.17,-0.38307,0.00025,20.36606]
[1779719024556,28.1,77435.32,1.17,-0.38178,0.00025,20.34671]
[1779719029592,28.1,77436.93,1.17,-0.38137,0.00025,20.34051]
[1779719032817,28.1,77443.52,1.17,-0.37969,0.00025,20.31507]
[1779719038658,28.1,77445.49,1.17,-0.37919,0.00025,20.30743]
[1779719043691,28.1,77446.64,1.17,-0.3789,0.00025,20.30298]
[1779719048728,28.1,77446.12,1.17,-0.37904,0.00025,20.30507]
[1779719054462,28.1,77445.76,1.17,-0.37913,0.00025,20.30652]
[1779719055780,28.1,77453.41,1.17,-0.3772,0.00025,20.27643]
[1779719060816,28.1,77454.34,1.17,-0.37696,0.00025,20.27278]
[1779719065860,28.1,77453.31,1.17,-0.37723,0.00025,20.27691]
[1779719070886,28.1,77454.52,1.17,-0.37692,0.00025,20.27215]
[1779719078559,28.11,77455.94,1.17,-0.37654,0.00025,20.26211]
[1779719078771,28.11,77455.52,1.17,-0.37665,0.00025,20.26383]
[1779719078815,28.11,77455.52,1.17,-0.37665,0.00025,20.26383]
[1779719080766,28.11,77461.08,1.17,-0.37525,0.00025,20.24157]
[1779719085203,28.11,77460.7,1.17,-0.37535,0.00025,20.24322]
[1779719085269,28.11,77461.93,1.17,-0.37504,0.00025,20.23829]
[1779719086260,28.11,77461.93,1.17,-0.37504,0.00025,20.23829]
[1779719086297,28.11,77461.93,1.17,-0.37504,0.00025,20.23829]
[1779719088138,28.11,77466.0,1.17,-0.37402,0.00025,20.22185]
[1779719088664,28.11,77465.24,1.17,-0.37421,0.00025,20.22496]
[1779719088754,28.11,77465.24,1.17,-0.37421,0.00025,20.22496]
[1779719089347,28.11,77466.44,1.17,-0.37391,0.00025,20.2201]
[1779719091078,28.11,77478.68,1.17,-0.37082,0.00025,20.16968]
[1779719092248,28.11,77485.39,1.17,-0.36913,0.00025,20.14152]
[1779719096066,28.11,77488.93,1.17,-0.36826,0.00025,20.12674]
[1779719100821,28.12,77485.01,1.17,-0.36926,0.00025,20.14358]
[1779719101100,28.12,77484.3,1.17,-0.36944,0.00025,20.14663]
[1779719102282,28.12,77491.74,1.17,-0.36757,0.00025,20.1151]
[1779719104789,28.12,77494.02,1.17,-0.36701,0.00025,20.10546]
[1779719104817,28.12,77494.02,1.17,-0.36701,0.00025,20.10546]
[1779719105692,28.12,77495.6,1.17,-0.36661,0.00025,20.09874]
[1779719106074,28.12,77495.6,1.17,-0.36661,0.00025,20.09874]
[1779719106148,28.12,77495.6,1.17,-0.36661,0.00025,20.09874]
[1779719106238,28.12,77499.91,1.17,-0.36554,0.00025,20.0802]
[1779719108332,28.12,77500.81,1.17,-0.36532,0.00025,20.07637]
[1779719108391,28.12,77501.57,1.17,-0.36513,0.00025,20.07315]
[1779719111540,28.13,77503.99,1.17,-0.36453,0.00025,20.06278]
[1779719111578,28.13,77503.99,1.17,-0.36453,0.00025,20.06278]
[1779719115226,28.13,77507.76,1.17,-0.36361,0.00025,20.04656]
[1779719115236,28.13,77507.76,1.17,-0.36361,0.00025,20.04656]
[1779719115328,28.13,77511.86,1.17,-0.36258,0.00025,20.0284]
[1779719121245,28.12,77511.44,1.17,-0.36267,0.00025,20.02989]
[1779719123453,28.12,77504.28,1.17,-0.36445,0.00025,20.06127]
[1779719129302,28.12,77505.53,1.17,-0.36411,0.00025,20.05535]
[1779719134336,28.11,77505.44,1.17,-0.36409,0.00025,20.05091]
[1779719136350,28.11,77511.72,1.17,-0.36251,0.00025,20.02307]
[1779719142391,28.11,77514.62,1.17,-0.36177,0.00025,20.00981]
[1779719144534,28.11,77514.58,1.17,-0.36178,0.00025,20.00994]
[1779719144571,28.11,77514.58,1.17,-0.36178,0.00025,20.00994]
[1779719144581,28.11,77514.58,1.17,-0.36178,0.00025,20.00994]
[1779719144646,28.1,77514.53,1.17,-0.36179,0.00025,20.01011]
[1779719146420,28.1,77521.38,1.17,-0.36007,0.00025,19.97928]
[1779719148433,28.1,77527.71,1.17,-0.35849,0.00025,19.95041]
[1779719149487,28.1,77527.71,1.17,-0.35849,0.00025,19.95041]
[1779719149540,28.1,77527.71,1.17,-0.35849,0.00025,19.95041]
[1779719149721,28.1,77518.15,1.17,-0.36086,0.00025,19.99359]
[1779719153372,28.1,77515.02,1.17,-0.36164,0.00025,20.00746]
[1779719153386,28.1,77515.02,1.17,-0.36164,0.00025,20.00746]
[1779719153550,28.1,77515.02,1.17,-0.36164,0.00025,20.00746]
[1779719153553,28.1,77515.02,1.17,-0.36164,0.00025,20.00746]
[1779719153577,28.1,77515.02,1.17,-0.36164,0.00025,20.00746]
[1779719153657,28.1,77515.02,1.17,-0.36164,0.00025,20.00746]
[1779719153709,28.1,77515.18,1.17,-0.3616,0.00025,20.0067]
[1779719155373,28.1,77516.83,1.17,-0.36118,0.00025,19.99927]
[1779719155658,28.1,77517.23,1.17,-0.36108,0.00025,19.99743]
[1779719160660,28.09,77517.56,1.17,-0.36098,0.00025,19.99569]
[1779719165674,28.09,77517.07,1.17,-0.36109,0.00025,19.99752]
[1779719170674,28.09,77520.13,1.17,-0.3603,0.00025,19.98338]
[1779719173425,28.08,77521.8,1.17,-0.35987,0.00025,19.9756]
[1779719173523,28.08,77521.8,1.17,-0.35987,0.00025,19.9756]
[1779719173539,28.08,77521.8,1.17,-0.35987,0.00025,19.9756]
[1779719173617,28.08,77521.8,1.17,-0.35987,0.00025,19.9756]
[1779719173725,28.08,77521.8,1.17,-0.35987,0.00025,19.9756]
[1779719173754,28.08,77481.78,1.17,-0.3699,0.00025,20.15018]
[1779719173982,28.08,77481.78,1.17,-0.3699,0.00025,20.15018]
[1779719174025,28.08,77481.78,1.17,-0.3699,0.00025,20.15018]
[1779719174049,28.08,77481.78,1.17,-0.3699,0.00025,20.15018]
[1779719174104,28.08,77481.78,1.17,-0.3699,0.00025,20.15018]
[1779719174254,28.08,77481.78,1.17,-0.3699,0.00025,20.15018]
[1779719174275,28.08,77481.78,1.17,-0.3699,0.00025,20.15018]
[1779719174456,28.08,77481.78,1.17,-0.3699,0.00025,20.15018]
[1779719174503,28.08,77481.78,1.17,-0.3699,0.00025,20.15018]
[1779719174519,28.08,77481.78,1.17,-0.3699,0.00025,20.15018]
[1779719174659,28.08,77481.78,1.17,-0.3699,0.00025,20.15018]
[1779719174693,28.08,77481.78,1.17,-0.3699,0.00025,20.15018]
[1779719174730,28.08,77481.78,1.17,-0.3699,0.00025,20.15018]
[1779719174744,28.08,77481.78,1.17,-0.3699,0.00025,20.15018]
[1779719174730,28.08,77490.95,1.17,-0.36759,0.00025,20.11121]
[1779719174824,28.08,77490.95,1.17,-0.36759,0.00025,20.11121]
[1779719174914,28.08,77490.95,1.17,-0.36759,0.00025,20.11121]
[1779719175378,28.08,77490.95,1.17,-0.36759,0.00025,20.11121]
[1779719175667,28.08,77490.95,1.17,-0.36759,0.00025,20.11121]
[1779719175760,28.08,77497.06,1.17,-0.36606,0.00025,20.08496]
[1779719176937,28.08,77497.16,1.17,-0.36603,0.00025,20.08456]
[1779719176947,28.08,77497.16,1.17,-0.36603,0.00025,20.08456]
[1779719177717,28.08,77503.95,1.17,-0.36433,0.00025,20.05503]
[1779719178173,28.08,77503.95,1.17,-0.36433,0.00025,20.05503]
[1779719178674,28.08,77504.99,1.17,-0.36408,0.00025,20.05052]
[1779719182742,28.09,77510.6,1.17,-0.36268,0.00025,20.02597]
[1779719185609,28.09,77513.57,1.17,-0.36194,0.00025,20.01282]
[1779719185618,28.09,77513.57,1.17,-0.36194,0.00025,20.01282]
[1779719185620,28.09,77513.57,1.17,-0.36194,0.00025,20.01282]
[1779719185706,28.09,77513.57,1.17,-0.36194,0.00025,20.01276]
[1779719185885,28.09,77513.57,1.17,-0.36194,0.00025,20.01276]
[1779719185910,28.09,77513.57,1.17,-0.36194,0.00025,20.01276]
[1779719186713,28.08,77513.87,1.17,-0.36186,0.00025,20.01137]
[1779719191750,28.08,77509.28,1.17,-0.36297,0.00025,20.02698]
[1779719193764,28.08,77515.36,1.17,-0.36145,0.00025,19.9999]
[1779719199260,28.08,77517.26,1.17,-0.36096,0.00025,19.99116]
[1779719204843,28.08,77518.54,1.17,-0.36063,0.00025,19.98517]
[1779719207993,28.07,77510.94,1.17,-0.36252,0.00025,20.01898]
[1779719211239,28.07,77507.5,1.17,-0.36338,0.00025,20.03414]
[1779719211265,28.07,77507.27,1.17,-0.36343,0.00025,20.03516]
[1779719216590,28.07,77507.86,1.17,-0.36329,0.00025,20.03255]
[1779719221668,28.07,77512.16,1.17,-0.36219,0.00025,20.01313]
[1779719227176,28.07,77518.33,1.17,-0.36063,0.00025,19.98525]
[1779719233048,28.06,77520.1,1.17,-0.36017,0.00025,19.97689]
[1779719238082,28.06,77519.6,1.17,-0.36029,0.00025,19.97897]
[1779719241120,28.06,77513.79,1.17,-0.36173,0.00025,20.00483]
[1779719246139,28.06,77509.66,1.17,-0.36276,0.00025,20.02312]
[1779719251172,28.05,77509.64,1.17,-0.36273,0.00025,20.01862]
[1779719255305,28.05,77501.53,1.17,-0.36476,0.00025,20.05428]
[1779719264264,28.05,77500.86,1.17,-0.36493,0.00025,20.05726]
[1779719265593,28.05,77500.86,1.17,-0.36493,0.00025,20.05726]
[1779719265611,28.05,77500.86,1.17,-0.36493,0.00025,20.05726]
[1779719265613,28.05,77500.86,1.17,-0.36493,0.00025,20.05726]
[1779719265694,28.05,77504.67,1.17,-0.36398,0.00025,20.04057]
[1779719268071,28.05,77505.29,1.17,-0.36382,0.00025,20.03781]
[1779719268297,28.05,77505.67,1.17,-0.36373,0.00025,20.03618]
[1779719271956,28.05,77506.89,1.17,-0.36342,0.00025,20.03071]
[1779719272358,28.05,77514.96,1.17,-0.36139,0.00025,19.99476]
[1779719274059,28.05,77518.25,1.17,-0.36057,0.00025,19.97995]
[1779719274368,28.05,77518.25,1.17,-0.36057,0.00025,19.97991]
[1779719278530,28.05,77520.6,1.17,-0.35997,0.00025,19.9692]
[1779719278785,28.05,77528.61,1.17,-0.35797,0.00025,19.93267]
[1779719279273,28.05,77528.61,1.17,-0.35797,0.00025,19.93267]
[1779719279723,28.05,77528.1,1.17,-0.3581,0.00025,19.93493]
[1779719282735,28.05,77527.16,1.17,-0.35832,0.00025,19.9391]
[1779719282774,28.05,77534.01,1.17,-0.35661,0.00025,19.90748]
[1779719283317,28.05,77534.01,1.17,-0.35661,0.00025,19.90748]
[1779719283359,28.05,77534.01,1.17,-0.35661,0.00025,19.90748]
[1779719283768,28.05,77539.06,1.17,-0.35535,0.00025,19.88392]
[1779719285713,28.04,77539.06,1.17,-0.35535,0.00025,19.88385]
[1779719285727,28.04,77539.06,1.17,-0.35535,0.00025,19.88385]
[1779719285762,28.04,77539.48,1.17,-0.35524,0.00025,19.88183]
[1779719288863,28.04,77542.6,1.17,-0.35446,0.00025,19.86709]
[1779719288869,28.04,77542.6,1.17,-0.35446,0.00025,19.86709]
[1779719288869,28.04,77542.9,1.17,-0.35438,0.00025,19.86562]
[1779719289879,28.04,77542.73,1.17,-0.35442,0.00025,19.86636]
[1779719294896,28.04,77543.67,1.17,-0.35417,0.00025,19.86167]
[1779719297217,28.04,77544.32,1.17,-0.354,0.00025,19.8585]
[1779719297526,28.04,77544.32,1.17,-0.354,0.00025,19.85844]
[1779719299625,28.04,77541.2,1.17,-0.35477,0.00025,19.87306]
[1779719305118,28.03,77542.16,1.17,-0.35451,0.00025,19.86813]
[1779719310617,28.03,77544.97,1.17,-0.3538,0.00025,19.85451]
[1779719315653,28.02,77545.38,1.17,-0.35366,0.00025,19.84779]
[1779719320688,28.02,77544.44,1.17,-0.35388,0.00025,19.85199]
[1779719326729,28.02,77543.7,1.17,-0.35405,0.00025,19.8552]
[1779719331045,28.02,77542.65,1.17,-0.3543,0.00025,19.85994]
[1779719332773,28.02,77534.45,1.17,-0.35633,0.00025,19.89818]
[1779719337806,28.01,77534.41,1.17,-0.35633,0.00025,19.89802]
[1779719342842,28.01,77534.49,1.17,-0.35629,0.00025,19.89729]
[1779719347877,28.0,77533.54,1.17,-0.35651,0.00025,19.90134]
[1779719352532,28.0,77533.47,1.17,-0.35651,0.00025,19.90136]
[1779719352912,28.0,77533.29,1.17,-0.35655,0.00025,19.90212]
[1779719355222,28.0,77531.55,1.17,-0.35698,0.00025,19.91002]
[1779719355933,28.0,77531.28,1.17,-0.35704,0.00025,19.91119]
[1779719356587,28.0,77531.28,1.17,-0.35704,0.00025,19.91119]
[1779719356940,28.0,77531.23,1.17,-0.35705,0.00025,19.91133]
[1779719361975,27.99,77526.37,1.17,-0.35824,0.00025,19.93329]
[1779719367010,27.99,77527.5,1.17,-0.35794,0.00025,19.92775]
[1779719372045,27.99,77527.13,1.17,-0.35799,0.00025,19.9247]
[1779719374861,27.98,77525.66,1.17,-0.35836,0.00025,19.93136]
[1779719374953,27.98,77525.43,1.17,-0.35841,0.00025,19.93236]
[1779719379966,27.98,77524.14,1.17,-0.35872,0.00025,19.93807]
[1779719383217,27.98,77523.23,1.17,-0.35894,0.00025,19.942]
[1779719383438,27.98,77523.23,1.17,-0.35894,0.00025,19.942]
[1779719383576,27.98,77523.23,1.17,-0.35894,0.00025,19.942]
[1779719383650,27.98,77522.51,1.17,-0.35912,0.00025,19.94523]
[1779719384073,27.98,77522.51,1.17,-0.35912,0.00025,19.94523]
[1779719384140,27.98,77522.51,1.17,-0.35912,0.00025,19.94523]
[1779719385048,27.98,77525.82,1.17,-0.35829,0.00025,19.93008]
[1779719385191,27.98,77525.82,1.17,-0.35828,0.00025,19.92998]
[1779719390210,27.97,77526.89,1.17,-0.35801,0.00025,19.92487]
[1779719392407,27.97,77532.66,1.17,-0.35656,0.00025,19.89807]
[1779719392448,27.97,77532.66,1.17,-0.35656,0.00025,19.89807]
[1779719392931,27.97,77532.66,1.17,-0.35656,0.00025,19.89807]
[1779719392971,27.97,77533.34,1.17,-0.35638,0.00025,19.89488]
[1779719398284,27.97,77534.21,1.17,-0.35616,0.00025,19.8907]
[1779719402319,27.97,77526.41,1.17,-0.3581,0.00025,19.92663]
[1779719403155,27.97,77526.41,1.17,-0.3581,0.00025,19.92663]
[1779719403991,27.97,77527.27,1.17,-0.35788,0.00025,19.92256]
[1779719406948,27.97,77525.91,1.17,-0.35822,0.00025,19.92871]
[1779719407121,27.97,77526.27,1.17,-0.35812,0.00025,19.92699]
[1779719407354,27.97,77526.56,1.17,-0.35805,0.00025,19.92566]
[1779719410013,27.96,77519.85,1.17,-0.35972,0.00025,19.95614]
[1779719415855,27.96,77516.01,1.17,-0.36067,0.00025,19.97331]
[1779719417637,27.96,77511.94,1.17,-0.36169,0.00025,19.9915]
[1779719417685,27.96,77511.94,1.17,-0.36169,0.00025,19.9915]
[1779719417848,27.96,77511.94,1.17,-0.36169,0.00025,19.9915]
[1779719417891,27.96,77509.26,1.17,-0.36235,0.00025,20.00341]
[1779719419436,27.96,77500.09,1.17,-0.36466,0.00025,20.04401]
[1779719420615,27.96,77500.09,1.17,-0.36466,0.00025,20.04401]
[1779719420951,27.96,77498.94,1.17,-0.36495,0.00025,20.04897]
[1779719423978,27.96,77504.84,1.17,-0.36345,0.00025,20.02285]
[1779719428983,27.95,77504.81,1.17,-0.36345,0.00025,20.02282]
[1779719429027,27.95,77511.9,1.17,-0.36167,0.00025,19.99116]
[1779719434039,27.95,77516.67,1.17,-0.36044,0.00025,19.96503]
[1779719438002,27.95,77508.7,1.17,-0.36243,0.00025,20.00067]
[1779719443002,27.95,77508.39,1.17,-0.36249,0.00025,20.00178]
[1779719448010,27.94,77506.06,1.17,-0.36306,0.00025,20.0118]
[1779719453021,27.94,77509.22,1.17,-0.36225,0.00025,19.99735]
[1779719458021,27.93,77508.75,1.17,-0.36235,0.00025,19.99913]
[1779719463035,27.93,77508.01,1.17,-0.36252,0.00025,20.00211]
[1779719468047,27.93,77508.65,1.17,-0.36234,0.00025,19.99893]
[1779719473047,27.92,77508.41,1.17,-0.36238,0.00025,19.99969]
[1779719478048,27.92,77511.76,1.17,-0.36152,0.00025,19.98438]
[1779719481073,27.92,77504.63,1.17,-0.36331,0.00025,20.01603]
[1779719486082,27.91,77502.87,1.17,-0.36374,0.00025,20.02354]
[1779719491084,27.91,77503.28,1.17,-0.36362,0.00025,20.02144]
[1779719496093,27.91,77503.49,1.17,-0.36353,0.00025,20.01582]
[1779719501095,27.9,77502.73,1.17,-0.36371,0.00025,20.01897]
[1779719502282,27.9,77501.95,1.17,-0.3639,0.00025,20.02233]
[1779719503025,27.9,77501.95,1.17,-0.3639,0.00025,20.02229]
[1779719508060,27.9,77498.54,1.17,-0.36475,0.00025,20.03713]
[1779719513095,27.9,77495.07,1.17,-0.36562,0.00025,20.05223]
[1779719518130,27.9,77494.69,1.17,-0.3657,0.00025,20.05362]
[1779719523225,27.89,77496.89,1.17,-0.36513,0.00025,20.04371]
[1779719529948,27.89,77498.74,1.17,-0.36465,0.00025,20.03538]
[1779719535250,27.89,77497.12,1.17,-0.36505,0.00025,20.04224]
[1779719538958,27.89,77493.18,1.17,-0.36604,0.00025,20.05942]
[1779719539058,27.89,77485.95,1.17,-0.36788,0.00025,20.09084]
[1779719541466,27.89,77482.09,1.17,-0.36886,0.00025,20.10758]
[1779719541474,27.89,77482.09,1.17,-0.36886,0.00025,20.10758]
[1779719545507,27.89,77479.36,1.17,-0.36958,0.00025,20.11958]
[1779719545517,27.89,77479.36,1.17,-0.36958,0.00025,20.11958]
[1779719547112,27.9,77474.46,1.17,-0.37083,0.00025,20.14039]
[1779719547122,27.9,77474.46,1.17,-0.37083,0.00025,20.14039]
[1779719547124,27.9,77474.46,1.17,-0.37083,0.00025,20.14039]
[1779719547155,27.9,77470.16,1.17,-0.37193,0.00025,20.15849]
[1779719547547,27.9,77470.16,1.17,-0.37193,0.00025,20.15849]
[1779719548102,27.9,77468.95,1.17,-0.37224,0.00025,20.16362]
[1779719553127,27.9,77466.81,1.17,-0.37278,0.00025,20.1684]
[1779719553687,27.9,77469.17,1.17,-0.37219,0.00025,20.1587]
[1779719554179,27.91,77468.7,1.17,-0.37231,0.00025,20.16075]
[1779719554774,27.91,77468.7,1.17,-0.37231,0.00025,20.16075]
[1779719554785,27.91,77468.7,1.17,-0.37231,0.00025,20.16075]
[1779719554848,27.91,77474.17,1.17,-0.37093,0.00025,20.13795]
[1779719560019,27.91,77473.15,1.17,-0.37119,0.00025,20.14234]
[1779719560078,27.91,77466.1,1.17,-0.37298,0.00025,20.17163]
[1779719560363,27.91,77466.1,1.17,-0.37298,0.00025,20.17163]
[1779719561173,27.91,77466.3,1.17,-0.37293,0.00025,20.17075]
[1779719566177,27.9,77467.45,1.17,-0.37262,0.00025,20.16577]
[1779719571193,27.9,77468.1,1.17,-0.37244,0.00025,20.16277]
[1779719573927,27.9,77468.35,1.17,-0.37237,0.00025,20.16157]
[1779719574200,27.9,77468.66,1.17,-0.37228,0.00025,20.16023]
[1779719579222,27.89,77469.6,1.17,-0.37203,0.00025,20.1561]
[1779719580005,27.89,77470.79,1.17,-0.37173,0.00025,20.15113]
[1779719580011,27.89,77470.79,1.17,-0.37173,0.00025,20.15113]
[1779719580037,27.89,77470.79,1.17,-0.37173,0.00025,20.15113]
[1779719580080,27.89,77470.94,1.17,-0.37168,0.00025,20.1504]
[1779719582834,27.89,77471.2,1.17,-0.37161,0.00025,20.14921]
[1779719582935,27.89,77477.86,1.17,-0.36992,0.00025,20.12111]
[1779719584083,27.89,77477.86,1.17,-0.36992,0.00025,20.12111]
[1779719584128,27.89,77484.09,1.17,-0.36833,0.00025,20.0945]
[1779719586128,27.89,77483.43,1.17,-0.3685,0.00025,20.09732]
[1779719586165,27.89,77483.43,1.17,-0.3685,0.00025,20.09732]
[1779719588084,27.89,77483.2,1.17,-0.36855,0.00025,20.09817]
[1779719588104,27.89,77483.2,1.17,-0.36855,0.00025,20.09817]
[1779719588383,27.89,77483.2,1.17,-0.36855,0.00025,20.09812]
[1779719588626,27.89,77483.2,1.17,-0.36855,0.00025,20.09812]
[1779719593629,27.88,77488.32,1.17,-0.36723,0.00025,20.07587]
[1779719598633,27.88,77488.61,1.17,-0.36715,0.00025,20.07432]
[1779719603652,27.88,77489.72,1.17,-0.36685,0.00025,20.06922]
[1779719608666,27.87,77489.8,1.17,-0.36681,0.00025,20.06858]
[1779719612720,27.87,77485.52,1.17,-0.36786,0.00025,20.08234]
[1779719612762,27.87,77485.52,1.17,-0.36786,0.00025,20.08234]
[1779719614198,27.87,77485.83,1.17,-0.36778,0.00025,20.08094]
[1779719614246,27.87,77486.84,1.17,-0.36752,0.00025,20.07651]
[1779719617702,27.86,77487.88,1.17,-0.36724,0.00025,20.07182]
[1779719617712,27.86,77487.88,1.27,-0.36724,0.00025,20.07182]
[1779719619526,27.86,77487.88,1.27,-0.36723,0.00025,20.07168]
[1779719619844,27.86,77488.28,1.27,-0.36713,0.00025,20.06989]
[1779719624879,27.86,77490.14,1.27,-0.36664,0.00025,20.06149]
[1779719630922,27.85,77490.32,1.27,-0.36657,0.00025,20.06031]
[1779719636619,27.85,77491.37,1.27,-0.36629,0.00025,20.05548]
[1779719642221,27.84,77493.94,1.27,-0.36561,0.00025,20.0438]
[1779719648042,27.84,77495.54,1.27,-0.36519,0.00025,20.03643]
[1779719653077,27.84,77496.37,1.27,-0.36496,0.00025,20.03252]
[1779719658111,27.83,77496.17,1.27,-0.365,0.00025,20.03319]
[1779719664157,27.83,77495.33,1.27,-0.3652,0.00025,20.0365]
[1779719669193,27.83,77495.32,1.27,-0.36518,0.00025,20.03628]
[1779719674229,27.82,77495.22,1.27,-0.36517,0.00025,20.03197]
[1779719679264,27.82,77494.91,1.27,-0.36523,0.00025,20.03307]
[1779719685306,27.82,77494.67,1.27,-0.36528,0.00025,20.0338]
[1779719690342,27.81,77494.63,1.27,-0.36527,0.00025,20.03371]
[1779719696070,27.81,77499.28,1.27,-0.36408,0.00025,20.01297]
[1779719696075,27.81,77505.97,1.27,-0.36238,0.00025,19.98302]
[1779719701418,27.81,77505.24,1.27,-0.36256,0.00025,19.98609]
[1779719705661,27.8,77503.93,1.27,-0.36288,0.00025,19.99182]
[1779719705707,27.8,77503.93,1.27,-0.36288,0.00025,19.99182]
[1779719707464,27.8,77485.69,1.27,-0.3675,0.00025,20.07195]
[1779719708760,27.8,77485.69,1.27,-0.3675,0.00025,20.07195]
[1779719708785,27.8,77485.69,1.27,-0.3675,0.00025,20.07195]
[1779719714512,27.8,77489.44,1.27,-0.36653,0.00025,20.05536]
[1779719719552,27.8,77490.21,1.27,-0.36632,0.00025,20.05174]
[1779719724582,27.79,77488.89,1.27,-0.36664,0.00025,20.0571]
[1779719729617,27.79,77487.2,1.27,-0.36705,0.00025,20.06412]
[1779719730790,27.79,77493.99,1.27,-0.36532,0.00025,20.03436]
[1779719736884,27.78,77490.84,1.27,-0.36608,0.00025,20.04344]
[1779719742930,27.78,77489.46,1.27,-0.36641,0.00025,20.04905]
[1779719748753,27.77,77488.84,1.27,-0.36655,0.00025,20.05147]
[1779719753755,27.77,77489.36,1.27,-0.3664,0.00025,20.04891]
[1779719754300,27.77,77504.22,1.27,-0.36262,0.00025,19.98302]
[1779719755310,27.77,77500.32,1.27,-0.36361,0.00025,20.00044]
[1779719758825,27.77,77506.45,1.27,-0.36205,0.00025,19.97282]
[1779719763943,27.77,77507.29,1.27,-0.36183,0.00025,19.96896]
[1779719773144,27.76,77506.12,1.27,-0.36211,0.00025,19.97384]
[1779719778968,27.76,77506.5,1.27,-0.362,0.00025,19.97185]
[1779719784786,27.76,77505.92,1.27,-0.36213,0.00025,19.97429]
[1779719790045,27.75,77505.39,1.27,-0.36225,0.00025,19.9764]
[1779719795360,27.75,77505.21,1.27,-0.36226,0.00025,19.97253]
[1779719795442,27.75,77498.47,1.27,-0.36397,0.00025,20.00262]
[1779719802130,27.74,77498.09,1.27,-0.36405,0.00025,20.00394]
[1779719810184,27.74,77498.43,1.27,-0.36393,0.00025,20.00192]
[1779719815220,27.74,77499.41,1.27,-0.36367,0.00025,19.99734]
[1779719820255,27.73,77499.49,1.27,-0.36364,0.00025,19.99673]
[1779719825290,27.73,77496.02,1.27,-0.36451,0.00025,20.01197]
[1779719830326,27.73,77488.15,1.27,-0.36651,0.00025,20.04647]
[1779719835360,27.73,77492.9,1.27,-0.36529,0.00025,20.02546]
[1779719837376,27.73,77498.46,1.27,-0.36387,0.00025,20.00076]
[1779719843416,27.72,77497.16,1.27,-0.36419,0.00025,20.00641]
[1779719848456,27.72,77494.28,1.27,-0.36492,0.00025,20.01904]
[1779719853490,27.72,77493.89,1.27,-0.36499,0.00025,20.01615]
[1779719858525,27.72,77491.72,1.27,-0.36553,0.00025,20.0256]
[1779719863775,27.72,77490.86,1.27,-0.36574,0.00025,20.02924]
[1779719870609,27.72,77490.86,1.27,-0.36573,0.00025,20.02906]
[1779719875644,27.71,77489.96,1.27,-0.36596,0.00025,20.03292]
[1779719880679,27.71,77487.42,1.27,-0.3666,0.00026,20.04389]
[1779719885714,27.71,77487.99,1.27,-0.36644,0.00026,20.04128]
[1779719890750,27.71,77488.07,1.27,-0.36642,0.00026,20.04082]
[1779719895784,27.71,77488.23,1.27,-0.36637,0.00026,20.04001]
[1779719900820,27.71,77487.26,1.27,-0.36661,0.00026,20.04413]
[1779719905855,27.7,77487.96,1.27,-0.36643,0.00026,20.04094]
[1779719914141,27.7,77486.88,1.27,-0.36667,0.00026,20.04097]
[1779719920961,27.7,77483.91,1.27,-0.36741,0.00026,20.05374]
[1779719925996,27.7,77485.18,1.27,-0.36708,0.00026,20.04806]
[1779719931032,27.7,77485.09,1.27,-0.3671,0.00026,20.04831]
[1779719936461,27.69,77485.42,1.27,-0.367,0.00026,20.04673]
[1779719942109,27.69,77485.76,1.27,-0.3669,0.00026,20.045]
[1779719947430,27.69,77485.73,1.27,-0.3669,0.00026,20.04498]
[1779719953189,27.69,77485.54,1.27,-0.36694,0.00026,20.04555]
[1779719958224,27.68,77485.57,1.27,-0.36692,0.00026,20.04524]
[1779719963654,27.68,77486.15,1.27,-0.36676,0.00026,20.04257]
[1779719969734,27.68,77485.66,1.27,-0.36688,0.00026,20.04448]
[1779719975348,27.68,77486.39,1.27,-0.36666,0.00026,20.03663]
[1779719980387,27.67,77486.46,1.27,-0.36663,0.00026,20.03615]
[1779719985417,27.67,77487.23,1.27,-0.36643,0.00026,20.03266]
[1779719990452,27.67,77486.95,1.27,-0.36649,0.00026,20.03376]
[1779719996453,27.67,77486.9,1.27,-0.3665,0.00026,20.03388]
[1779720001530,27.67,77486.78,1.27,-0.36652,0.00026,20.03424]
[1779720006565,27.67,77487.05,1.27,-0.36644,0.00026,20.03295]
[1779720011600,27.67,77486.99,1.27,-0.36645,0.00026,20.0331]
[1779720016635,27.66,77487.17,1.27,-0.3664,0.00026,20.03221]
[1779720021669,27.66,77487.17,1.27,-0.3664,0.00026,20.0321]
[1779720026705,27.66,77487.3,1.27,-0.36636,0.00026,20.03142]
[1779720029726,27.66,77477.83,1.27,-0.36878,0.00026,20.07253]
[1779720034987,27.66,77479.68,1.27,-0.36827,0.00026,20.05989]
[1779720040017,27.66,77479.0,1.27,-0.36844,0.00026,20.06271]
[1779720040327,27.66,77477.67,1.27,-0.36877,0.00026,20.06837]
[1779720043433,27.66,77471.85,1.27,-0.37027,0.00026,20.09349]
[1779720046017,27.66,77469.8,1.27,-0.37081,0.00026,20.10244]
[1779720046648,27.66,77467.41,1.27,-0.37144,0.00026,20.11277]
[1779720046867,27.66,77467.41,1.27,-0.37144,0.00026,20.11277]
[1779720047692,27.67,77466.69,1.27,-0.37163,0.00026,20.11591]
[1779720049871,27.67,77460.73,1.27,-0.37317,0.00026,20.14107]
[1779720055913,27.67,77457.76,1.27,-0.37397,0.00026,20.15389]
[1779720061574,27.68,77458.39,1.27,-0.37382,0.00026,20.15165]
[1779720066968,27.69,77462.4,1.27,-0.37282,0.00026,20.13536]
[1779720072031,27.69,77465.73,1.27,-0.37199,0.00026,20.12192]
[1779720077112,27.7,77467.44,1.27,-0.37157,0.00026,20.11506]
[1779720083107,27.7,77470.31,1.27,-0.37087,0.00026,20.10352]
[1779720089150,27.71,77472.36,1.27,-0.37037,0.00026,20.09534]
[1779720094186,27.72,77474.26,1.27,-0.36989,0.00026,20.08321]
[1779720099221,27.72,77473.16,1.27,-0.37019,0.00026,20.08832]
[1779720104425,27.73,77473.9,1.27,-0.37002,0.00026,20.08549]
[1779720110300,27.73,77475.41,1.27,-0.36967,0.00026,20.07961]
[1779720115556,27.74,77476.36,1.27,-0.36945,0.00026,20.07604]
[1779720121377,27.75,77478.15,1.27,-0.36902,0.00026,20.06878]
[1779720126412,27.75,77478.21,1.27,-0.36902,0.00026,20.06894]
[1779720131446,27.76,77477.39,1.27,-0.36926,0.00026,20.07286]
[1779720136485,27.76,77478.04,1.27,-0.36911,0.00026,20.07047]
[1779720141519,27.77,77478.97,1.27,-0.3689,0.00026,20.06689]
[1779720146554,27.77,77490.08,1.27,-0.36609,0.00025,20.01916]
[1779720151589,27.78,77485.9,1.27,-0.36716,0.00025,20.03358]
[1779720156631,27.79,77484.75,1.27,-0.36749,0.00025,20.03915]
[1779720162672,27.8,77483.64,1.27,-0.36781,0.00025,20.04466]
[1779720168999,27.8,77480.07,1.27,-0.36875,0.00026,20.06047]
[1779720176771,27.82,77477.04,1.27,-0.36958,0.00026,20.07451]
[1779720181809,27.83,77473.99,1.27,-0.37039,0.00026,20.08799]
[1779720186841,27.83,77473.5,1.27,-0.37055,0.00026,20.09059]
[1779720192159,27.84,77476.19,1.27,-0.36988,0.00025,20.07962]
[1779720193958,27.84,77476.97,1.27,-0.3697,0.00025,20.07652]
[1779720194862,27.84,77483.65,1.27,-0.368,0.00025,20.04805]
[1779720195205,27.84,77483.65,1.27,-0.368,0.00025,20.04805]
[1779720195236,27.84,77483.65,1.27,-0.368,0.00025,20.04805]
[1779720197040,27.84,77485.4,1.27,-0.36756,0.00025,20.04055]
[1779720197835,27.84,77485.88,1.27,-0.36744,0.00025,20.03857]
[1779720199074,27.84,77485.88,1.27,-0.36744,0.00025,20.03862]
[1779720199858,27.85,77487.02,1.27,-0.36716,0.00025,20.03373]
[1779720204872,27.85,77487.44,1.27,-0.36706,0.00025,20.03209]
[1779720209887,27.85,77489.14,1.27,-0.36664,0.00025,20.02493]
[1779720214913,27.85,77489.68,1.27,-0.36649,0.00025,20.01834]
[1779720219936,27.86,77485.6,1.27,-0.36754,0.00025,20.03618]
[1779720223451,27.86,77484.63,1.27,-0.36779,0.00025,20.04041]
[1779720223822,27.86,77484.82,1.27,-0.36774,0.00025,20.03961]
[1779720228822,27.86,77479.54,1.27,-0.36911,0.00025,20.06265]
[1779720231548,27.86,77479.93,1.27,-0.36902,0.00025,20.06121]
[1779720231552,27.86,77479.93,1.27,-0.36902,0.00025,20.06121]
[1779720231560,27.86,77479.93,1.27,-0.36902,0.00025,20.06121]
[1779720231572,27.86,77479.93,1.27,-0.36902,0.00025,20.06121]
[1779720231644,27.87,77479.95,1.27,-0.36902,0.00025,20.0612]
[1779720233572,27.87,77478.27,1.27,-0.36945,0.00025,20.06843]
[1779720233656,27.87,77477.55,1.27,-0.36964,0.00025,20.07156]
[1779720238694,27.87,77472.58,1.27,-0.37091,0.00025,20.09263]
[1779720244246,27.87,77470.93,1.27,-0.37133,0.00026,20.0996]
[1779720248857,27.87,77476.4,1.27,-0.36993,0.00025,20.0765]
[1779720249876,27.87,77490.32,1.27,-0.36639,0.00025,20.01661]
[1779720251900,27.87,77491.99,1.27,-0.36596,0.00025,20.00923]
[1779720251993,27.87,77491.99,1.27,-0.36596,0.00025,20.00923]
[1779720252007,27.87,77491.99,1.27,-0.36596,0.00025,20.00923]
[1779720252304,27.87,77491.99,1.27,-0.36596,0.00025,20.00923]
[1779720257903,27.86,77492.82,1.27,-0.36574,0.00025,20.00543]
[1779720263382,27.86,77492.57,1.27,-0.36579,0.00025,20.00627]
[1779720268419,27.86,77493.32,1.27,-0.36559,0.00025,20.00283]
[1779720273453,27.86,77493.72,1.27,-0.36545,0.00025,19.99637]
[1779720278495,27.85,77492.46,1.27,-0.36576,0.00025,20.00169]
[1779720283760,27.85,77491.12,1.27,-0.36609,0.00025,20.00738]
[1779720289564,27.85,77492.46,1.27,-0.36574,0.00025,20.00124]
[1779720294602,27.85,77493.07,1.27,-0.36557,0.00025,19.99838]
[1779720299636,27.84,77493.62,1.27,-0.36542,0.00025,19.99579]
[1779720304670,27.84,77494.6,1.27,-0.36516,0.00025,19.99128]
[1779720309705,27.84,77495.95,1.27,-0.36481,0.00025,19.98519]
[1779720314741,27.84,77495.8,1.27,-0.36484,0.00025,19.98571]
[1779720321790,27.83,77495.5,1.27,-0.3649,0.00025,19.98682]
[1779720326921,27.83,77495.69,1.27,-0.36485,0.00025,19.98587]
[1779720333881,27.83,77495.99,1.27,-0.36474,0.00025,19.97982]
[1779720339923,27.83,77497.17,1.27,-0.36443,0.00025,19.97446]
[1779720344958,27.83,77495.56,1.27,-0.36483,0.00025,19.98142]
[1779720349992,27.82,77494.21,1.27,-0.36516,0.00025,19.9872]
[1779720354079,27.82,77493.47,1.27,-0.36534,0.00025,19.99032]
[1779720354120,27.82,77493.47,1.27,-0.36534,0.00025,19.99032]
[1779720359881,27.82,77492.79,1.27,-0.36551,0.00025,19.99314]
[1779720366015,27.82,77492.39,1.27,-0.3656,0.00025,19.99473]
[1779720373251,27.82,77491.72,1.27,-0.36576,0.00025,19.99748]
[1779720376551,27.81,77491.72,1.27,-0.36575,0.00025,19.99736]
[1779720376987,27.81,77491.22,1.27,-0.36588,0.00025,19.99946]
[1779720377585,27.81,77491.22,1.27,-0.36588,0.00025,19.99946]
[1779720378010,27.81,77491.22,1.27,-0.36588,0.00025,19.99946]
[1779720377963,27.81,77500.82,1.27,-0.36343,0.00025,19.95699]
[1779720378440,27.81,77503.29,1.27,-0.36281,0.00025,19.94596]
[1779720380023,27.81,77503.29,1.27,-0.36281,0.00025,19.94596]
[1779720380069,27.81,77503.29,1.27,-0.36281,0.00025,19.94596]
[1779720383299,27.81,77506.04,1.27,-0.3621,0.00025,19.93336]
[1779720383333,27.81,77506.04,1.27,-0.3621,0.00025,19.93336]
[1779720383378,27.81,77506.04,1.27,-0.3621,0.00025,19.93336]
[1779720383637,27.81,77510.41,1.27,-0.36099,0.00025,19.91362]
[1779720385541,27.81,77510.41,1.27,-0.36099,0.00025,19.91357]
[1779720385643,27.81,77518.96,1.27,-0.35882,0.00025,19.87444]
[1779720389270,27.8,77528.45,1.27,-0.35639,0.00025,19.82969]
[1779720391454,27.8,77533.01,1.27,-0.35522,0.00025,19.8078]
[1779720391472,27.8,77533.01,1.27,-0.35522,0.00025,19.8078]
[1779720392009,27.79,77537.99,1.27,-0.3539,0.00025,19.77887]
[1779720394099,27.79,77544.1,1.27,-0.35235,0.00025,19.74945]
[1779720395396,27.78,77544.88,1.27,-0.35215,0.00025,19.74561]
[1779720395426,27.78,77544.88,1.27,-0.35215,0.00025,19.74561]
[1779720395437,27.78,77544.88,1.27,-0.35215,0.00025,19.74561]
[1779720395462,27.78,77550.84,1.27,-0.35065,0.00025,19.71677]
[1779720397979,27.78,77559.33,1.27,-0.34852,0.00025,19.67494]
[1779720398257,27.78,77559.33,1.27,-0.34852,0.00025,19.67494]
[1779720398271,27.78,77559.33,1.27,-0.34852,0.00025,19.67494]
[1779720398284,27.78,77559.33,1.27,-0.34852,0.00025,19.67494]
[1779720399016,27.78,77567.38,1.27,-0.3465,0.00025,19.63489]
[1779720399343,27.78,77567.38,1.27,-0.3465,0.00025,19.63489]
[1779720399728,27.78,77567.38,1.27,-0.3465,0.00025,19.63489]
[1779720399795,27.78,77581.56,1.27,-0.34296,0.00025,19.56335]
[1779720400243,27.78,77581.56,1.27,-0.34296,0.00025,19.56335]
[1779720401091,27.78,77580.97,1.27,-0.3431,0.00025,19.56612]
[1779720401783,27.78,77580.97,1.27,-0.3431,0.00025,19.56612]
[1779720401804,27.78,77580.97,1.27,-0.3431,0.00025,19.56612]
[1779720401889,27.78,77585.42,1.27,-0.34199,0.00025,19.54328]
[1779720403083,27.78,77591.49,1.27,-0.34048,0.00025,19.51193]
[1779720403182,27.78,77591.49,1.27,-0.34048,0.00025,19.51193]
[1779720403193,27.78,77591.49,1.27,-0.34048,0.00025,19.51193]
[1779720404118,27.78,77603.91,1.27,-0.3374,0.00025,19.44702]
[1779720408079,27.76,77612.74,1.27,-0.33513,0.00025,19.39806]
[1779720408307,27.76,77612.74,1.27,-0.33513,0.00025,19.39806]
[1779720408349,27.76,77612.74,1.27,-0.33513,0.00025,19.39806]
[1779720408382,27.76,77612.74,1.27,-0.33513,0.00025,19.39806]
[1779720408390,27.76,77612.74,1.27,-0.33513,0.00025,19.39806]
[1779720408524,27.76,77612.74,1.27,-0.33513,0.00025,19.39806]
[1779720408562,27.76,77612.74,1.27,-0.33513,0.00025,19.39806]
[1779720408860,27.76,77612.74,1.27,-0.33513,0.00025,19.39806]
[1779720408890,27.76,77612.74,1.27,-0.33513,0.00025,19.39806]
[1779720409091,27.76,77612.74,1.27,-0.33513,0.00025,19.39806]
[1779720409130,27.76,77612.74,1.27,-0.33513,0.00025,19.39806]
[1779720409078,27.76,77615.47,1.27,-0.33445,0.00025,19.38335]
[1779720409196,27.76,77615.47,1.27,-0.33445,0.00025,19.38335]
[1779720409226,27.76,77615.47,1.27,-0.33445,0.00025,19.38335]
[1779720409322,27.76,77615.47,1.27,-0.33445,0.00025,19.38335]
[1779720409349,27.76,77615.47,1.27,-0.33445,0.00025,19.38335]
[1779720409511,27.76,77615.47,1.27,-0.33445,0.00025,19.38335]
[1779720409535,27.76,77615.47,1.27,-0.33445,0.00025,19.38335]
[1779720409616,27.76,77615.47,1.27,-0.33445,0.00025,19.38335]
[1779720409653,27.76,77615.47,1.27,-0.33445,0.00025,19.38335]
[1779720409890,27.76,77615.47,1.27,-0.33445,0.00025,19.38335]
[1779720409932,27.76,77615.47,1.27,-0.33445,0.00025,19.38335]
[1779720410033,27.76,77620.46,1.27,-0.33322,0.00025,19.35642]
[1779720410576,27.76,77620.46,1.27,-0.33322,0.00025,19.35642]
[1779720410746,27.76,77620.53,1.27,-0.3332,0.00025,19.35604]
[1779720412829,27.76,77645.99,1.27,-0.32695,0.00024,19.21611]
[1779720413799,27.75,77668.24,1.27,-0.32154,0.00024,19.09]
[1779720414694,27.75,77668.24,1.27,-0.32154,0.00024,19.09]
[1779720414926,27.75,77668.24,1.27,-0.32154,0.00024,19.09]
[1779720414995,27.75,77661.3,1.27,-0.32322,0.00024,19.12955]
[1779720417259,27.75,77666.51,1.27,-0.32195,0.00024,19.09981]
[1779720418098,27.75,77663.36,1.27,-0.32271,0.00024,19.11774]
[1779720421084,27.75,77654.98,1.27,-0.32474,0.00024,19.16511]
[1779720422141,27.75,77648.87,1.27,-0.32623,0.00024,19.19942]
[1779720425102,27.75,77659.9,1.27,-0.32353,0.00024,19.13692]
[1779720428087,27.74,77653.43,1.27,-0.32503,0.00024,19.17167]
[1779720430051,27.73,77643.89,1.27,-0.32731,0.00024,19.22418]
[1779720435077,27.7,77641.33,1.27,-0.32778,0.00024,19.23458]
[1779720439156,27.67,77649.3,1.27,-0.32567,0.00024,19.18623]
[1779720439946,27.67,77649.3,1.27,-0.32567,0.00024,19.18623]
[1779720439957,27.67,77649.3,1.27,-0.32567,0.00024,19.18623]
[1779720440112,27.67,77655.2,1.27,-0.32423,0.00024,19.15278]
[1779720441757,27.67,77675.03,1.27,-0.31941,0.00024,19.03876]
[1779720442890,27.67,77675.03,1.27,-0.31941,0.00024,19.03876]
[1779720443003,27.67,77675.03,1.27,-0.31941,0.00024,19.03876]
[1779720443087,27.67,77694.29,1.27,-0.31475,0.00024,18.92538]
[1779720443312,27.67,77694.29,1.27,-0.31475,0.00024,18.92538]
[1779720443991,27.67,77694.29,1.27,-0.31475,0.00024,18.92538]
[1779720444031,27.67,77694.29,1.27,-0.31475,0.00024,18.92538]
[1779720444076,27.67,77685.84,1.27,-0.31679,0.00024,18.97534]
[1779720445106,27.67,77676.77,1.27,-0.31898,0.00024,19.02848]
[1779720445319,27.67,77676.77,1.27,-0.31898,0.00024,19.02848]
[1779720445345,27.67,77676.77,1.27,-0.31898,0.00024,19.02848]
[1779720446089,27.67,77668.96,1.27,-0.32087,0.00024,19.07375]
[1779720448067,27.67,77667.06,1.27,-0.32133,0.00024,19.08463]
[1779720448096,27.67,77667.06,1.27,-0.32133,0.00024,19.08463]
[1779720448172,27.67,77667.06,1.27,-0.32133,0.00024,19.08463]
[1779720448194,27.67,77666.68,1.27,-0.32142,0.00024,19.08673]
[1779720448298,27.67,77666.68,1.27,-0.32142,0.00024,19.08673]
[1779720448342,27.67,77666.68,1.27,-0.32142,0.00024,19.08673]
[1779720448466,27.67,77666.68,1.27,-0.32142,0.00024,19.08673]
[1779720448493,27.67,77666.68,1.27,-0.32142,0.00024,19.08673]
[1779720449087,27.67,77665.29,1.27,-0.32175,0.00024,19.09464]
[1779720449499,27.67,77665.29,1.27,-0.32175,0.00024,19.09464]
[1779720449537,27.67,77665.29,1.27,-0.32175,0.00024,19.09464]
[1779720450041,27.67,77659.53,1.27,-0.32315,0.00024,19.12761]
[1779720450477,27.67,77659.53,1.27,-0.32315,0.00024,19.12761]
[1779720451116,27.67,77657.38,1.27,-0.32364,0.00024,19.13517]
[1779720451435,27.67,77657.38,1.27,-0.32364,0.00024,19.13517]
[1779720451748,27.67,77657.38,1.27,-0.32364,0.00024,19.13517]
[1779720457116,27.67,77657.69,1.27,-0.32356,0.00024,19.13318]
[1779720461077,27.66,77650.53,1.27,-0.32529,0.00024,19.17344]
[1779720464841,27.66,77639.4,1.27,-0.32801,0.00025,19.23567]
[1779720469877,27.66,77640.43,1.27,-0.32774,0.00025,19.22945]
[1779720471166,27.66,77649.5,1.27,-0.32551,0.00024,19.17843]
[1779720472519,27.66,77650.17,1.27,-0.32535,0.00024,19.17465]
[1779720472574,27.66,77650.17,1.27,-0.32535,0.00024,19.17465]
[1779720472656,27.66,77650.17,1.27,-0.32535,0.00024,19.17465]
[1779720472677,27.66,77650.17,1.27,-0.32535,0.00024,19.17465]
[1779720472865,27.66,77650.17,1.27,-0.32535,0.00024,19.17465]
[1779720472901,27.66,77650.17,1.27,-0.32535,0.00024,19.17465]
[1779720473067,27.66,77650.17,1.27,-0.32535,0.00024,19.17465]
[1779720473091,27.66,77650.17,1.27,-0.32535,0.00024,19.17465]
[1779720473105,27.66,77650.17,1.27,-0.32535,0.00024,19.17465]
[1779720473159,27.66,77659.36,1.27,-0.32309,0.00024,19.12225]
[1779720473840,27.66,77659.36,1.27,-0.32309,0.00024,19.12225]
[1779720473850,27.66,77659.36,1.27,-0.32309,0.00024,19.12225]
[1779720473990,27.66,77654.14,1.27,-0.32437,0.00024,19.15198]
[1779720479084,27.65,77659.95,1.27,-0.32294,0.00024,19.11862]
[1779720484987,27.65,77659.83,1.27,-0.32296,0.00024,19.11906]
[1779720490022,27.65,77656.81,1.27,-0.32369,0.00024,19.13604]
[1779720495058,27.65,77657.73,1.27,-0.32345,0.00024,19.13052]
[1779720500094,27.65,77664.41,1.27,-0.32181,0.00024,19.09205]
[1779720505128,27.65,77663.41,1.27,-0.32205,0.00024,19.09764]
[1779720510193,27.64,77665.93,1.27,-0.32143,0.00024,19.08288]
[1779720511192,27.64,77671.76,1.27,-0.31998,0.00024,19.0445]
[1779720514197,27.64,77661.42,1.27,-0.32248,0.00024,19.10388]
[1779720519229,27.64,77660.77,1.27,-0.32262,0.00024,19.10707]
[1779720521254,27.64,77669.34,1.27,-0.32052,0.00024,19.05744]
[1779720525942,27.63,77673.23,1.27,-0.31956,0.00024,19.03447]
[1779720525958,27.63,77673.23,1.27,-0.31956,0.00024,19.03447]
[1779720526289,27.63,77675.44,1.27,-0.31902,0.00024,19.02149]
[1779720531324,27.63,77674.32,1.27,-0.31928,0.00024,19.02781]
[1779720531813,27.63,77673.71,1.27,-0.31942,0.00024,19.03115]
[1779720532303,27.63,77673.37,1.27,-0.3195,0.00024,19.03299]
[1779720533202,27.63,77648.99,1.27,-0.32544,0.00024,19.17277]
[1779720538227,27.62,77648.29,1.27,-0.32559,0.00024,19.17627]
[1779720539001,27.62,77649.17,1.27,-0.32537,0.00024,19.17119]
[1779720539009,27.62,77649.17,1.27,-0.32537,0.00024,19.17119]
[1779720544023,27.62,77645.05,1.27,-0.32636,0.00025,19.19383]
[1779720549040,27.61,77643.98,1.27,-0.32659,0.00025,19.19922]
[1779720554040,27.61,77649.57,1.27,-0.3252,0.00024,19.16718]
[1779720557352,27.61,77655.95,1.27,-0.32363,0.00024,19.13054]
[1779720562365,27.6,77662.01,1.27,-0.32213,0.00024,19.09533]
[1779720564326,27.6,77653.84,1.27,-0.32412,0.00024,19.14195]
[1779720565235,27.6,77644.32,1.27,-0.32645,0.00025,19.19576]
[1779720570313,27.6,77642.9,1.27,-0.32678,0.00025,19.20334]
[1779720571488,27.6,77640.79,1.27,-0.32728,0.00025,19.21492]
[1779720571612,27.6,77637.81,1.27,-0.32798,0.00025,19.22687]
[1779720576856,27.59,77635.08,1.27,-0.32864,0.00025,19.24174]
[1779720582196,27.59,77635.61,1.27,-0.3285,0.00025,19.23847]
[1779720585281,27.59,77635.98,1.27,-0.3284,0.00025,19.23627]
[1779720590750,27.59,77637.41,1.27,-0.32802,0.00025,19.22773]
[1779720595787,27.58,77638.83,1.27,-0.32766,0.00025,19.21949]
[1779720600822,27.58,77641.91,1.27,-0.32689,0.00025,19.2018]
[1779720605880,27.58,77645.95,1.27,-0.32587,0.00025,19.17856]
[1779720605908,27.58,77645.95,1.27,-0.32587,0.00025,19.17856]
[1779720606145,27.58,77655.73,1.27,-0.32348,0.00024,19.12297]
[1779720608030,27.58,77655.73,1.27,-0.32347,0.00024,19.12282]
[1779720608384,27.58,77651.6,1.27,-0.32448,0.00025,19.14634]
[1779720613407,27.57,77652.07,1.27,-0.32432,0.00025,19.14248]
[1779720618358,27.55,77658.9,1.27,-0.32256,0.00024,19.10137]
[1779720620293,27.55,77650.83,1.27,-0.32451,0.00025,19.14689]
[1779720625305,27.55,77649.48,1.27,-0.32483,0.00025,19.15419]
[1779720628327,27.54,77640.73,1.27,-0.32696,0.00025,19.20329]
[1779720634068,27.54,77638.31,1.27,-0.32751,0.00025,19.21194]
[1779720639404,27.54,77642.9,1.27,-0.32637,0.00025,19.18591]
[1779720644138,27.53,77636.78,1.27,-0.32785,0.00025,19.21953]
[1779720649296,27.53,77635.96,1.27,-0.32804,0.00025,19.22383]
[1779720650654,27.53,77636.25,1.27,-0.32796,0.00025,19.22206]
[1779720651186,27.53,77633.94,1.27,-0.32853,0.00025,19.23489]
[1779720656223,27.53,77628.31,1.27,-0.3299,0.00025,19.26583]
[1779720658777,27.53,77622.9,1.27,-0.33123,0.00025,19.29558]
[1779720659244,27.53,77622.84,1.27,-0.33125,0.00025,19.29585]
[1779720664278,27.52,77622.17,1.27,-0.33137,0.00025,19.29851]
[1779720669313,27.51,77621.44,1.27,-0.33151,0.00025,19.30162]
[1779720676362,27.51,77624.08,1.27,-0.33084,0.00025,19.28661]
[1779720681399,27.5,77623.42,1.27,-0.33099,0.00025,19.28992]
[1779720688445,27.5,77624.44,1.27,-0.33071,0.00025,19.28383]
[1779720693482,27.5,77622.62,1.27,-0.33112,0.00025,19.28898]
[1779720698516,27.5,77620.23,1.27,-0.3317,0.00025,19.30185]
[1779720703571,27.49,77620.44,1.27,-0.33164,0.00025,19.30045]
[1779720708741,27.49,77613.84,1.27,-0.33327,0.00025,19.33629]
[1779720709543,27.49,77609.27,1.27,-0.3344,0.00025,19.36108]
[1779720711507,27.49,77605.25,1.27,-0.3354,0.00025,19.38277]
[1779720711515,27.49,77604.3,1.27,-0.33564,0.00025,19.38786]
[1779720711522,27.49,77604.3,1.27,-0.33564,0.00025,19.38786]
[1779720713526,27.49,77606.87,1.27,-0.335,0.00025,19.37398]
[1779720713534,27.49,77606.87,1.27,-0.335,0.00025,19.37398]
[1779720715346,27.49,77612.45,1.27,-0.33361,0.00025,19.34372]
[1779720715377,27.49,77612.45,1.27,-0.33361,0.00025,19.34372]
[1779720715382,27.49,77612.45,1.27,-0.33361,0.00025,19.34372]
[1779720715554,27.49,77612.93,1.27,-0.33349,0.00025,19.34108]
[1779720715563,27.49,77612.93,1.27,-0.33349,0.00025,19.34108]
[1779720715635,27.49,77612.93,1.27,-0.33349,0.00025,19.34108]
[1779720721678,27.49,77614.43,1.27,-0.3331,0.00025,19.33261]
[1779720727934,27.48,77613.96,1.27,-0.33319,0.00025,19.33466]
[1779720733144,27.48,77614.25,1.27,-0.33311,0.00025,19.33271]
[1779720738209,27.48,77613.09,1.27,-0.33337,0.00025,19.33853]
[1779720743837,27.47,77612.5,1.27,-0.3335,0.00025,19.34123]
[1779720748871,27.47,77614.16,1.27,-0.33306,0.00025,19.33172]
[1779720753907,27.47,77610.31,1.27,-0.33397,0.00025,19.34765]
[1779720758943,27.46,77610.7,1.27,-0.33386,0.00025,19.34507]
[1779720763978,27.46,77611.73,1.27,-0.33358,0.00025,19.339]
[1779720769014,27.45,77611.75,1.27,-0.33355,0.00025,19.33843]
[1779720775061,27.45,77611.89,1.27,-0.3335,0.00025,19.33731]
[1779720781139,27.45,77612.5,1.27,-0.33332,0.00025,19.33334]
[1779720783321,27.44,77619.75,1.27,-0.3315,0.00025,19.29322]
[1779720785180,27.44,77619.75,1.27,-0.3315,0.00025,19.29322]
[1779720785189,27.44,77619.75,1.27,-0.3315,0.00025,19.29322]
[1779720785434,27.44,77619.91,1.27,-0.33146,0.00025,19.29223]
[1779720788713,27.44,77620.25,1.27,-0.33137,0.00025,19.29021]
[1779720793737,27.44,77623.22,1.27,-0.33062,0.00025,19.27364]
[1779720798752,27.44,77622.88,1.27,-0.3307,0.00025,19.27537]
[1779720803776,27.44,77624.25,1.27,-0.33035,0.00025,19.2674]
[1779720808799,27.43,77623.13,1.27,-0.33061,0.00025,19.27324]
[1779720813806,27.43,77622.65,1.27,-0.33068,0.00025,19.27081]
[1779720818824,27.43,77621.65,1.27,-0.33091,0.00025,19.2759]
[1779720823840,27.42,77621.44,1.27,-0.33094,0.00025,19.27662]
[1779720828863,27.42,77623.86,1.27,-0.33032,0.00025,19.2628]
[1779720833871,27.42,77622.82,1.27,-0.33056,0.00025,19.26823]
[1779720838881,27.41,77622.53,1.27,-0.33062,0.00025,19.26943]
[1779720843903,27.41,77620.42,1.27,-0.33112,0.00025,19.28069]
[1779720848920,27.41,77619.58,1.27,-0.33132,0.00025,19.28498]
[1779720853921,27.41,77619.18,1.27,-0.3314,0.00025,19.28683]
[1779720858925,27.4,77623.4,1.27,-0.33034,0.00025,19.26314]
[1779720863949,27.4,77622.22,1.27,-0.33062,0.00025,19.26941]
[1779720865651,27.4,77639.08,1.27,-0.32643,0.00025,19.17465]
[1779720866847,27.4,77639.4,1.27,-0.32635,0.00025,19.17274]
[1779720866860,27.4,77639.4,1.27,-0.32635,0.00025,19.17274]
[1779720867642,27.4,77638.64,1.27,-0.32653,0.00025,19.17696]
[1779720872666,27.4,77639.33,1.27,-0.32632,0.00025,19.16808]
[1779720877675,27.39,77641.06,1.27,-0.32587,0.00025,19.15791]
[1779720882675,27.39,77642.43,1.27,-0.32552,0.00025,19.1498]
[1779720883577,27.39,77633.43,1.27,-0.32774,0.00025,19.20065]
[1779720888597,27.39,77631.2,1.27,-0.32828,0.00025,19.21283]
[1779720888732,27.39,77630.72,1.27,-0.3284,0.00025,19.21543]
[1779720888743,27.39,77630.72,1.27,-0.3284,0.00025,19.21543]
[1779720888896,27.39,77630.72,1.27,-0.3284,0.00025,19.21543]
[1779720889658,27.39,77629.9,1.27,-0.3286,0.00025,19.21994]
[1779720894200,27.38,77627.82,1.27,-0.32909,0.00025,19.23117]
[1779720894682,27.38,77628.54,1.27,-0.32891,0.00025,19.22703]
[1779720895667,27.38,77628.54,1.27,-0.32891,0.00025,19.22703]
[1779720896359,27.38,77628.54,1.27,-0.32891,0.00025,19.22703]
[1779720896671,27.38,77618.43,1.27,-0.33142,0.00025,19.28315]
[1779720899620,27.38,77612.86,1.27,-0.3328,0.00025,19.31356]
[1779720902634,27.38,77621.55,1.27,-0.33062,0.00025,19.26524]
[1779720903658,27.37,77633.88,1.27,-0.32754,0.00025,19.19605]
[1779720904564,27.37,77633.88,1.27,-0.32754,0.00025,19.19605]
[1779720904613,27.37,77633.46,1.27,-0.32764,0.00025,19.1983]
[1779720907169,27.37,77634.66,1.27,-0.32734,0.00025,19.19129]
[1779720907375,27.37,77634.64,1.27,-0.32734,0.00025,19.1914]
[1779720908418,27.37,77634.64,1.27,-0.32734,0.00025,19.1914]
[1779720908519,27.37,77644.12,1.27,-0.32498,0.00025,19.13729]
[1779720914227,27.37,77649.01,1.27,-0.32377,0.00025,19.10896]
[1779720918087,27.37,77642.03,1.27,-0.32548,0.00025,19.14862]
[1779720923407,27.36,77640.85,1.27,-0.32576,0.00025,19.15506]
[1779720929353,27.36,77643.54,1.27,-0.32506,0.00025,19.13886]
[1779720932882,27.36,77642.32,1.27,-0.32531,0.00025,19.14085]
[1779720932892,27.36,77642.32,1.27,-0.32531,0.00025,19.14085]
[1779720933193,27.35,77639.01,1.27,-0.32613,0.00025,19.15964]
[1779720938228,27.35,77638.07,1.27,-0.32634,0.00025,19.16445]
[1779720943265,27.35,77640.76,1.27,-0.32565,0.00025,19.1486]
[1779720948997,27.34,77642.99,1.27,-0.32508,0.00025,19.13535]
[1779720949015,27.34,77642.99,1.27,-0.32508,0.00025,19.13535]
[1779720949059,27.34,77642.99,1.27,-0.32508,0.00025,19.13535]
[1779720949676,27.34,77642.99,1.27,-0.32508,0.00025,19.13535]
[1779720949715,27.34,77642.99,1.27,-0.32508,0.00025,19.13535]
[1779720949727,27.34,77642.99,1.27,-0.32507,0.00025,19.13515]
[1779720949918,27.34,77642.99,1.27,-0.32507,0.00025,19.13515]
[1779720951033,27.34,77642.99,1.27,-0.32507,0.00025,19.13515]
[1779720951572,27.34,77644.88,1.27,-0.32459,0.00025,19.12411]
[1779720958370,27.34,77646.39,1.27,-0.32419,0.00025,19.11485]
[1779720963785,27.33,77647.04,1.27,-0.32402,0.00025,19.11071]
[1779720969639,27.33,77648.84,1.27,-0.32353,0.00025,19.09939]
[1779720974731,27.32,77648.64,1.27,-0.32356,0.00025,19.1001]
[1779720974741,27.32,77648.64,1.27,-0.32356,0.00025,19.1001]
[1779720975525,27.32,77639.31,1.27,-0.32587,0.00025,19.1534]
[1779720981532,27.32,77635.82,1.27,-0.3267,0.00025,19.17245]
[1779720987573,27.31,77635.68,1.27,-0.3267,0.00025,19.1724]
[1779720993616,27.3,77635.67,1.27,-0.32663,0.00025,19.16695]
[1779720994642,27.3,77635.67,1.27,-0.32663,0.00025,19.16695]
[1779720994774,27.3,77635.08,1.27,-0.32677,0.00025,19.17016]
[1779720997677,27.3,77632.84,1.27,-0.32732,0.00025,19.18258]
[1779720997709,27.3,77630.18,1.27,-0.32797,0.00025,19.19748]
[1779720997995,27.3,77630.18,1.27,-0.32797,0.00025,19.19748]
[1779720998652,27.3,77630.18,1.27,-0.32797,0.00025,19.19732]
[1779721003685,27.29,77625.97,1.27,-0.329,0.00025,19.22059]
[1779721008721,27.29,77631.35,1.27,-0.32763,0.00025,19.18959]
[1779721013819,27.28,77630.27,1.27,-0.32787,0.00025,19.19514]
[1779721019807,27.28,77635.69,1.27,-0.3265,0.00025,19.16371]
[1779721024833,27.28,77637.75,1.27,-0.32596,0.00025,19.15142]
[1779721030067,27.27,77634.52,1.27,-0.32675,0.00025,19.1694]
[1779721035915,27.27,77636.34,1.27,-0.32626,0.00025,19.15826]
[1779721041957,27.26,77634.66,1.27,-0.32664,0.00025,19.16702]
[1779721046992,27.26,77635.32,1.27,-0.32646,0.00025,19.16285]
[1779721052027,27.26,77637.77,1.27,-0.32581,0.00025,19.14383]
[1779721057062,27.25,77642.29,1.27,-0.32467,0.00025,19.11762]
[1779721062759,27.25,77641.31,1.27,-0.32491,0.00025,19.12311]
[1779721069394,27.25,77641.17,1.27,-0.32493,0.00025,19.12347]
[1779721075134,27.24,77640.3,1.27,-0.32511,0.00025,19.12769]
[1779721080417,27.24,77639.94,1.27,-0.32517,0.00025,19.12906]
[1779721081435,27.24,77639.94,1.27,-0.32517,0.00025,19.12906]
[1779721081520,27.24,77640.35,1.27,-0.32506,0.00025,19.12659]
[1779721087348,27.23,77645.49,1.27,-0.32376,0.00025,19.09633]
[1779721093826,27.23,77643.7,1.27,-0.32418,0.00025,19.10604]
[1779721099404,27.22,77641.04,1.27,-0.32481,0.00025,19.12076]
[1779721105289,27.22,77638.18,1.27,-0.3255,0.00025,19.13663]
[1779721110604,27.22,77638.17,1.27,-0.32549,0.00025,19.13625]
[1779721117243,27.21,77636.31,1.27,-0.3259,0.00025,19.14172]
[1779721119815,27.21,77642.26,1.27,-0.3244,0.00025,19.10708]
[1779721125547,27.21,77644.55,1.27,-0.3238,0.00025,19.09331]
[1779721130768,27.2,77641.26,1.27,-0.3246,0.00025,19.11168]
[1779721136621,27.2,77640.1,1.27,-0.32486,0.00025,19.11777]
[1779721141657,27.19,77637.94,1.27,-0.32537,0.00025,19.12963]
[1779721146691,27.19,77639.7,1.27,-0.32491,0.00025,19.11897]
[1779721151726,27.19,77642.73,1.27,-0.32415,0.00025,19.10118]
[1779721157768,27.18,77644.34,1.27,-0.32373,0.00025,19.0915]
[1779721165824,27.18,77646.84,1.27,-0.32309,0.00025,19.07654]
[1779721170859,27.18,77647.57,1.27,-0.3229,0.00025,19.072]
[1779721175894,27.18,77647.97,1.27,-0.32275,0.00025,19.0647]
[1779721180929,27.18,77649.15,1.27,-0.32245,0.00025,19.05752]
[1779721185963,27.17,77650.41,1.27,-0.32213,0.00025,19.04988]
[1779721191002,27.17,77647.03,1.27,-0.32295,0.00025,19.06931]
[1779721196038,27.17,77650.98,1.27,-0.32196,0.00025,19.046]
[1779721201082,27.17,77648.51,1.27,-0.32257,0.00025,19.06027]
[1779721204931,27.17,77664.88,1.27,-0.3185,0.00025,18.96355]
[1779721205804,27.17,77671.07,1.27,-0.31697,0.00025,18.92655]
[1779721206261,27.17,77677.0,1.27,-0.31551,0.00025,18.89075]
[1779721207676,27.17,77683.65,1.27,-0.31387,0.00025,18.85029]
[1779721209791,27.16,77675.22,1.27,-0.31593,0.00025,18.90116]
[1779721211413,27.16,77686.56,1.27,-0.31313,0.00025,18.83208]
[1779721217059,27.16,77681.21,1.27,-0.31443,0.00025,18.86426]
[1779721217221,27.16,77672.6,1.27,-0.31655,0.00025,18.91628]
[1779721219234,27.16,77662.79,1.27,-0.31897,0.00025,18.97482]
[1779721224437,27.16,77664.01,1.27,-0.31866,0.00025,18.96721]
[1779721230900,27.15,77666.56,1.27,-0.31801,0.00025,18.95166]
[1779721236355,27.15,77666.27,1.27,-0.31803,0.00025,18.94818]
[1779721243164,27.15,77664.43,1.27,-0.31847,0.00025,18.95877]
[1779721247528,27.14,77661.81,1.27,-0.31909,0.00025,18.97377]
[1779721247535,27.14,77661.81,1.27,-0.31909,0.00025,18.97377]
[1779721247589,27.14,77659.7,1.27,-0.31961,0.00025,18.98618]
[1779721253883,27.14,77659.33,1.27,-0.31968,0.00025,18.98779]
[1779721259524,27.13,77662.26,1.27,-0.31892,0.00025,18.96961]
[1779721265074,27.13,77662.48,1.27,-0.31885,0.00025,18.96789]
[1779721270604,27.13,77660.67,1.27,-0.31927,0.00025,18.97795]
[1779721274795,27.12,77667.91,1.27,-0.31746,0.00025,18.93432]
[1779721277440,27.12,77668.82,1.27,-0.31723,0.00025,18.92868]
[1779721277470,27.12,77668.82,1.27,-0.31723,0.00025,18.92868]
[1779721277969,27.12,77668.82,1.27,-0.31723,0.00025,18.92868]
[1779721278011,27.12,77669.6,1.27,-0.31703,0.00025,18.92384]
[1779721283017,27.12,77670.75,1.27,-0.31673,0.00025,18.9166]
[1779721288018,27.12,77666.93,1.27,-0.31766,0.00025,18.93908]
[1779721293029,27.11,77669.03,1.27,-0.31709,0.00025,18.92127]
[1779721298049,27.11,77668.87,1.27,-0.3171,0.00025,18.92165]
[1779721303057,27.11,77669.85,1.27,-0.31684,0.00025,18.91527]
[1779721305018,27.1,77662.1,1.27,-0.31875,0.00025,18.9614]
[1779721310046,27.1,77663.33,1.27,-0.31842,0.00025,18.95353]
[1779721315062,27.1,77664.59,1.27,-0.31809,0.00025,18.94536]
[1779721320084,27.09,77665.81,1.27,-0.31776,0.00025,18.93744]
[1779721325110,27.09,77665.42,1.27,-0.31783,0.00025,18.93919]
[1779721330137,27.08,77665.42,1.27,-0.31781,0.00025,18.9386]
[1779721335159,27.08,77662.56,1.27,-0.3185,0.00025,18.95515]
[1779721340182,27.08,77659.57,1.27,-0.31921,0.00025,18.97231]
[1779721345189,27.07,77659.0,1.27,-0.31933,0.00025,18.97514]
[1779721347142,27.07,77651.32,1.27,-0.32123,0.00025,19.02042]
[1779721352145,27.07,77648.95,1.27,-0.32178,0.00025,19.0294]
[1779721357162,27.06,77648.97,1.27,-0.32175,0.00025,19.02875]
[1779721362241,27.06,77647.53,1.27,-0.32209,0.00025,19.03666]
[1779721367456,27.06,77642.59,1.27,-0.32332,0.00025,19.06544]
[1779721372526,27.06,77642.1,1.27,-0.32343,0.00025,19.06796]
[1779721372978,27.06,77651.67,1.27,-0.32103,0.00025,19.01174]
[1779721378408,27.06,77651.01,1.27,-0.32119,0.00025,19.01549]
[1779721383409,27.05,77655.53,1.27,-0.32005,0.00025,18.98829]
[1779721384183,27.05,77661.76,1.27,-0.3185,0.00025,18.9511]
[1779721389204,27.05,77661.78,1.27,-0.31849,0.00025,18.95086]
[1779721392222,27.05,77671.3,1.27,-0.31612,0.00025,18.89338]
[1779721395172,27.05,77664.09,1.27,-0.3179,0.00025,18.93672]
[1779721400174,27.05,77668.88,1.27,-0.3167,0.00025,18.90765]
[1779721405179,27.05,77670.63,1.27,-0.31626,0.00025,18.8968]
[1779721410196,27.04,77672.05,1.27,-0.31589,0.00025,18.8879]
[1779721415198,27.04,77672.77,1.27,-0.31567,0.00025,18.87851]
[1779721420213,27.04,77673.16,1.27,-0.31556,0.00025,18.87576]
[1779721420193,27.04,77667.22,1.27,-0.31703,0.00025,18.91169]
[1779721423188,27.04,77655.52,1.27,-0.31993,0.00025,18.98136]
[1779721426058,27.04,77653.65,1.27,-0.32038,0.00025,18.99229]
[1779721426066,27.04,77653.65,1.27,-0.32038,0.00025,18.99229]
[1779721428084,27.04,77649.28,1.27,-0.32147,0.00025,19.01807]
[1779721428094,27.04,77649.28,1.27,-0.32147,0.00025,19.01807]
[1779721432161,27.04,77646.12,1.27,-0.32226,0.00025,19.03655]
[1779721432173,27.04,77646.12,1.27,-0.32226,0.00025,19.03655]
[1779721432252,27.03,77636.16,1.27,-0.32475,0.00025,19.0946]
[1779721437267,27.03,77633.96,1.27,-0.32528,0.00025,19.10703]
[1779721438045,27.03,77633.77,1.27,-0.32533,0.00025,19.10804]
[1779721438184,27.03,77633.47,1.27,-0.3254,0.00025,19.1097]
[1779721443208,27.03,77630.96,1.27,-0.32602,0.00025,19.12394]
[1779721448225,27.03,77632.09,1.27,-0.32573,0.00025,19.1173]
[1779721451322,27.03,77626.08,1.27,-0.32724,0.00025,19.15185]
[1779721456339,27.03,77622.56,1.27,-0.32813,0.00025,19.17192]
[1779721461350,27.03,77622.24,1.27,-0.3282,0.00025,19.17372]
[1779721466351,27.03,77622.78,1.27,-0.32807,0.00025,19.17077]
[1779721471379,27.03,77622.62,1.27,-0.32809,0.00025,19.16716]
[1779721473346,27.03,77616.45,1.27,-0.32965,0.00025,19.20222]
[1779721478355,27.03,77621.07,1.27,-0.32848,0.00025,19.17597]
[1779721483370,27.03,77625.52,1.27,-0.32736,0.00025,19.15057]
[1779721488380,27.03,77630.41,1.27,-0.32613,0.00025,19.12256]
[1779721493386,27.03,77629.6,1.27,-0.32634,0.00025,19.12725]
[1779721498393,27.03,77629.4,1.27,-0.32638,0.00025,19.12823]
[1779721502303,27.03,77637.35,1.27,-0.32438,0.00025,19.08207]
[1779721504284,27.03,77654.68,1.27,-0.32004,0.00025,18.98013]
[1779721506229,27.03,77659.29,1.27,-0.31889,0.00025,18.95264]
[1779721506242,27.03,77659.29,1.27,-0.31889,0.00025,18.95264]
[1779721506326,27.03,77664.98,1.27,-0.31747,0.00025,18.91849]
[1779721511337,27.03,77667.14,1.27,-0.31694,0.00025,18.90542]
[1779721516363,27.03,77667.85,1.27,-0.31675,0.00025,18.90092]
[1779721521381,27.02,77664.34,1.27,-0.31761,0.00025,18.92181]
[1779721524407,27.02,77670.79,1.27,-0.31601,0.00025,18.8828]
[1779721526885,27.02,77677.29,1.27,-0.3144,0.00025,18.84321]
[1779721529585,27.02,77682.41,1.27,-0.31312,0.00025,18.81167]
[1779721529685,27.02,77682.41,1.27,-0.31312,0.00025,18.8116]
[1779721532815,27.02,77682.23,1.32,-0.31313,0.00025,18.80787]
[1779721532853,27.02,77679.35,1.32,-0.31384,0.00025,18.82546]
[1779721538490,27.02,77674.53,1.32,-0.31501,0.00025,18.85444]
[1779721543525,27.01,77675.83,1.32,-0.31467,0.00025,18.84613]
[1779721546393,27.01,77667.3,1.32,-0.31678,0.00025,18.89774]
[1779721546755,27.01,77658.99,1.32,-0.31885,0.00025,18.94769]
[1779721548775,27.01,77658.99,1.32,-0.31885,0.00025,18.94764]
[1779721549324,27.01,77651.6,1.32,-0.32069,0.00025,18.99149]
[1779721549556,27.01,77651.6,1.32,-0.32069,0.00025,18.99149]
[1779721549574,27.01,77651.6,1.32,-0.32069,0.00025,18.99149]
[1779721549601,27.01,77651.6,1.32,-0.32069,0.00025,18.99149]
[1779721549762,27.01,77648.03,1.32,-0.32158,0.00025,19.0126]
[1779721555612,27.01,77643.81,1.32,-0.32262,0.00025,19.03709]
[1779721561017,27.01,77642.87,1.32,-0.32284,0.00025,19.04227]
[1779721561887,27.01,77633.08,1.32,-0.32529,0.00025,19.09926]
[1779721564599,27.01,77633.47,1.32,-0.32519,0.00025,19.09687]
[1779721564632,27.01,77633.47,1.32,-0.32519,0.00025,19.09687]
[1779721566100,27.01,77633.47,1.32,-0.32519,0.00025,19.09679]
[1779721566403,27.0,77633.66,1.32,-0.32513,0.00025,19.09553]
[1779721571725,27.0,77637.28,1.32,-0.32421,0.00025,19.07411]
[1779721577199,27.0,77632.19,1.32,-0.32548,0.00025,19.1036]
[1779721582282,27.0,77631.71,1.32,-0.3256,0.00025,19.10629]
[1779721588288,27.0,77632.12,1.32,-0.32549,0.00025,19.10385]
[1779721593883,27.0,77631.41,1.32,-0.32564,0.00025,19.10331]
[1779721598918,27.0,77632.03,1.32,-0.32549,0.00025,19.09976]
[1779721603425,27.0,77645.6,1.32,-0.32208,0.00025,19.02057]
[1779721605485,27.0,77651.15,1.32,-0.32069,0.00025,18.98771]
[1779721605491,27.0,77651.15,1.32,-0.32069,0.00025,18.98771]
[1779721605510,27.0,77651.15,1.32,-0.32069,0.00025,18.98771]
[1779721605968,27.0,77651.15,1.32,-0.32069,0.00025,18.98766]
[1779721607967,27.0,77653.79,1.32,-0.32003,0.00025,18.97193]
[1779721607976,27.0,77653.79,1.32,-0.32003,0.00025,18.97193]
[1779721608364,27.0,77657.18,1.32,-0.31918,0.00025,18.95163]
[1779721609968,27.0,77657.03,1.32,-0.31922,0.00025,18.9525]
[1779721609978,27.0,77657.03,1.32,-0.31922,0.00025,18.9525]
[1779721609998,27.0,77657.69,1.32,-0.31905,0.00025,18.94856]
[1779721612203,27.0,77668.1,1.32,-0.31646,0.00025,18.88588]
[1779721612869,27.0,77668.1,1.32,-0.31646,0.00025,18.88588]
[1779721613016,27.0,77668.1,1.32,-0.31646,0.00025,18.88586]
[1779721614023,27.0,77675.19,1.32,-0.3147,0.00025,18.84272]
[1779721617964,27.0,77676.25,1.32,-0.31443,0.00025,18.83619]
[1779721623086,27.0,77676.54,1.32,-0.31435,0.00025,18.8342]
[1779721628121,26.99,77677.54,1.32,-0.31409,0.00025,18.82776]
[1779721633156,26.99,77678.46,1.32,-0.31385,0.00025,18.82177]
[1779721638194,26.99,77678.09,1.32,-0.31393,0.00025,18.82376]
[1779721639208,26.99,77684.24,1.32,-0.31241,0.00025,18.78584]
[1779721644243,26.99,77685.4,1.32,-0.31211,0.00025,18.77837]
[1779721648076,26.99,77687.36,1.32,-0.31161,0.00025,18.76599]
[1779721648280,26.99,77705.43,1.32,-0.30717,0.00025,18.6529]
[1779721649572,26.99,77705.43,1.32,-0.30716,0.00025,18.65284]
[1779721649844,26.99,77705.43,1.32,-0.30716,0.00025,18.65284]
[1779721649903,26.99,77705.43,1.32,-0.30716,0.00025,18.65284]
[1779721649998,26.99,77705.43,1.32,-0.30716,0.00025,18.65284]
[1779721650291,26.99,77706.33,1.32,-0.30694,0.00025,18.64715]
[1779721651486,26.99,77706.33,1.32,-0.30694,0.00025,18.64715]
[1779721651563,26.99,77702.15,1.32,-0.30793,0.00025,18.66875]
[1779721651843,26.99,77702.15,1.32,-0.30793,0.00025,18.66875]
[1779721652305,26.98,77697.6,1.32,-0.30905,0.00025,18.69725]
[1779721653557,26.98,77697.76,1.32,-0.309,0.00025,18.69613]
[1779721654319,26.98,77692.69,1.32,-0.31025,0.00025,18.72772]
[1779721655326,26.98,77685.02,1.32,-0.31214,0.00025,18.77529]
[1779721660362,26.98,77682.52,1.32,-0.31274,0.00025,18.79031]
[1779721661014,26.98,77682.52,1.32,-0.31274,0.00025,18.79031]
[1779721661061,26.98,77682.52,1.32,-0.31274,0.00025,18.79031]
[1779721661120,26.98,77682.52,1.32,-0.31274,0.00025,18.79031]
[1779721661368,26.98,77681.1,1.32,-0.31309,0.00025,18.79901]
[1779721663528,26.98,77677.76,1.32,-0.31392,0.00025,18.81947]
[1779721663382,26.98,77668.66,1.32,-0.31617,0.00025,18.87496]
[1779721664463,26.98,77671.18,1.32,-0.31554,0.00025,18.85946]
[1779721669479,26.98,77675.51,1.32,-0.31445,0.00025,18.83267]
[1779721674502,26.97,77676.3,1.32,-0.31423,0.00025,18.8271]
[1779721679502,26.97,77677.17,1.32,-0.31399,0.00025,18.8211]
[1779721684513,26.96,77677.16,1.32,-0.31396,0.00025,18.82042]
[1779721687484,26.96,77675.4,1.32,-0.31438,0.00025,18.83071]
[1779721687505,26.96,77675.4,1.32,-0.31438,0.00025,18.83071]
[1779721687550,26.96,77675.29,1.32,-0.3144,0.00025,18.83122]
[1779721689322,26.96,77664.75,1.32,-0.31702,0.00025,18.89532]
[1779721694279,26.96,77671.48,1.32,-0.31533,0.00025,18.85415]
[1779721699638,26.95,77674.29,1.32,-0.31461,0.00025,18.8365]
[1779721704673,26.95,77673.14,1.32,-0.31488,0.00025,18.84304]
[1779721709761,26.95,77672.11,1.32,-0.31512,0.00025,18.84888]
[1779721709966,26.95,77662.89,1.32,-0.31741,0.00025,18.90479]
[1779721715750,26.94,77663.67,1.32,-0.31717,0.00025,18.89501]
[1779721720785,26.94,77667.02,1.32,-0.31632,0.00025,18.8744]
[1779721725821,26.94,77666.15,1.32,-0.31653,0.00025,18.87957]
[1779721730854,26.94,77667.49,1.32,-0.31619,0.00025,18.8713]
[1779721732870,26.94,77674.07,1.32,-0.31455,0.00025,18.83111]
[1779721738166,26.94,77675.63,1.32,-0.31417,0.00025,18.82159]
[1779721743947,26.94,77672.18,1.32,-0.31501,0.00025,18.8423]
[1779721748984,26.94,77671.87,1.32,-0.31508,0.00025,18.84391]
[1779721754192,26.94,77674.49,1.32,-0.31442,0.00025,18.82778]
[1779721760067,26.93,77674.48,1.32,-0.31442,0.00025,18.82781]
[1779721765101,26.94,77673.74,1.32,-0.31461,0.00025,18.83238]
[1779721770135,26.93,77675.06,1.32,-0.31428,0.00025,18.82421]
[1779721775170,26.93,77673.6,1.32,-0.3146,0.00025,18.82842]
[1779721780331,26.93,77677.62,1.32,-0.3136,0.00025,18.80362]
[1779721780414,26.93,77677.62,1.32,-0.3136,0.00025,18.80362]
[1779721780598,26.93,77677.72,1.32,-0.31357,0.00025,18.80292]
[1779721781479,26.93,77696.0,1.32,-0.30905,0.00025,18.68928]
[1779721783506,26.93,77695.82,1.32,-0.30909,0.00025,18.69036]
[1779721785574,26.93,77695.82,1.32,-0.30909,0.00025,18.69036]
[1779721785582,26.93,77695.82,1.32,-0.30909,0.00025,18.69036]
[1779721785595,26.93,77695.86,1.32,-0.30908,0.00025,18.69008]
[1779721790605,26.93,77692.18,1.32,-0.30998,0.00025,18.71293]
[1779721792687,26.93,77685.29,1.32,-0.31168,0.00025,18.75563]
[1779721793441,26.93,77685.29,1.32,-0.31168,0.00025,18.75563]
[1779721793457,26.93,77685.29,1.32,-0.31168,0.00025,18.75563]
[1779721798591,26.93,77681.52,1.32,-0.31261,0.00025,18.77887]
[1779721800909,26.93,77681.31,1.32,-0.31266,0.00025,18.78015]
[1779721801457,26.93,77671.05,1.32,-0.3152,0.00025,18.84316]
[1779721801850,26.93,77671.05,1.32,-0.3152,0.00025,18.84316]
[1779721802615,26.93,77665.95,1.32,-0.31647,0.00025,18.87412]
[1779721803876,26.93,77666.47,1.32,-0.31634,0.00025,18.87096]
[1779721803890,26.93,77666.47,1.32,-0.31634,0.00025,18.87096]
[1779721805399,26.93,77666.27,1.32,-0.31638,0.00025,18.87199]
[1779721805607,26.93,77667.17,1.32,-0.31616,0.00025,18.86643]
[1779721805906,26.93,77667.17,1.32,-0.31616,0.00025,18.86643]
[1779721805915,26.93,77667.17,1.32,-0.31616,0.00025,18.86643]
[1779721810944,26.92,77667.18,1.32,-0.31614,0.00025,18.86589]
[1779721812018,26.92,77668.55,1.32,-0.31579,0.00025,18.85746]
[1779721812027,26.92,77668.55,1.32,-0.31579,0.00025,18.85746]
[1779721812056,26.92,77668.55,1.32,-0.31579,0.00025,18.85746]
[1779721812435,26.92,77668.55,1.32,-0.31579,0.00025,18.85746]
[1779721817470,26.92,77666.91,1.32,-0.31618,0.00025,18.86696]
[1779721822505,26.92,77667.63,1.32,-0.31598,0.00025,18.86206]
[1779721827788,26.91,77668.51,1.32,-0.31574,0.00025,18.85628]
[1779721835524,26.91,77668.62,1.32,-0.31566,0.00025,18.85029]
[1779721840632,26.9,77669.22,1.32,-0.31547,0.00025,18.8457]
[1779721841538,26.9,77669.22,1.32,-0.31547,0.00025,18.8457]
[1779721841688,26.9,77659.42,1.32,-0.31792,0.00025,18.90512]
[1779721842458,26.9,77659.42,1.32,-0.31792,0.00025,18.90512]
[1779721842664,26.9,77659.39,1.32,-0.31792,0.00025,18.9053]
[1779721844706,26.9,77678.92,1.32,-0.31305,0.00025,18.78593]
[1779721845678,26.9,77678.92,1.32,-0.31305,0.00025,18.78591]
[1779721846783,26.9,77677.81,1.32,-0.31333,0.00025,18.79277]
[1779721847693,26.9,77677.67,1.32,-0.31336,0.00025,18.7937]
[1779721850183,26.9,77680.21,1.32,-0.31273,0.00025,18.77805]
[1779721850228,26.9,77680.21,1.32,-0.31273,0.00025,18.77805]
[1779721850713,26.9,77680.21,1.32,-0.31274,0.00025,18.77813]
[1779721854350,26.9,77680.21,1.32,-0.31274,0.00025,18.77831]
[1779721855679,26.91,77699.08,1.32,-0.30808,0.00025,18.66055]
[1779721856052,26.91,77699.08,1.32,-0.30808,0.00025,18.66055]
[1779721856493,26.91,77699.08,1.32,-0.30808,0.00025,18.66055]
[1779721856588,26.91,77728.16,1.32,-0.30095,0.00024,18.47401]
[1779721856961,26.91,77728.16,1.32,-0.30095,0.00024,18.47401]
[1779721857619,26.91,77728.16,1.32,-0.30095,0.00024,18.47401]
[1779721857705,26.91,77750.1,1.32,-0.29563,0.00024,18.32974]
[1779721858676,26.91,77766.76,1.32,-0.29162,0.00024,18.21807]
[1779721859059,26.91,77766.76,1.32,-0.29162,0.00024,18.21807]
[1779721859393,26.91,77766.76,1.32,-0.29162,0.00024,18.21807]
[1779721859484,26.91,77766.76,1.32,-0.29162,0.00024,18.21807]
[1779721859724,26.91,77754.11,1.32,-0.29467,0.00024,18.30326]
[1779721860042,26.91,77754.11,1.32,-0.29467,0.00024,18.30326]
[1779721860737,26.91,77754.11,1.32,-0.29467,0.00024,18.30326]
[1779721860743,26.91,77733.76,1.32,-0.29961,0.00024,18.43803]
[1779721861204,26.91,77733.76,1.32,-0.29961,0.00024,18.43803]
[1779721861414,26.91,77721.77,1.32,-0.30253,0.00024,18.51608]
[1779721862535,26.91,77721.77,1.32,-0.30253,0.00024,18.51608]
[1779721862549,26.91,77710.08,1.32,-0.3054,0.00025,18.59132]
[1779721862782,26.91,77710.08,1.32,-0.3054,0.00025,18.59132]
[1779721862796,26.91,77710.08,1.32,-0.3054,0.00025,18.59132]
[1779721862806,26.91,77710.08,1.32,-0.3054,0.00025,18.59132]
[1779721862823,26.91,77710.08,1.32,-0.3054,0.00025,18.59132]
[1779721862875,26.91,77710.08,1.32,-0.3054,0.00025,18.59132]
[1779721863106,26.91,77710.08,1.32,-0.3054,0.00025,18.59132]
[1779721863149,26.91,77710.08,1.32,-0.3054,0.00025,18.59132]
[1779721863543,26.91,77710.08,1.32,-0.3054,0.00025,18.59132]
[1779721863571,26.91,77710.08,1.32,-0.3054,0.00025,18.59132]
[1779721863645,26.91,77710.89,1.32,-0.30521,0.00025,18.5863]
[1779721864316,26.91,77710.89,1.32,-0.30521,0.00025,18.5863]
[1779721864443,26.91,77724.19,1.32,-0.30195,0.00024,18.50066]
[1779721866156,26.91,77724.19,1.32,-0.30195,0.00024,18.50066]
[1779721866275,26.91,77724.19,1.32,-0.30195,0.00024,18.50066]
[1779721866282,26.91,77722.66,1.32,-0.30232,0.00024,18.51057]
[1779721867344,26.91,77722.66,1.32,-0.30232,0.00024,18.51057]
[1779721867555,26.91,77713.89,1.32,-0.30447,0.00025,18.56708]
[1779721869493,26.91,77706.54,1.32,-0.30627,0.00025,18.61403]
[1779721870061,26.91,77706.54,1.32,-0.30627,0.00025,18.61403]
[1779721870766,26.91,77706.7,1.32,-0.30623,0.00025,18.61297]
[1779721871047,26.91,77706.7,1.32,-0.30623,0.00025,18.61297]
[1779721871594,26.91,77706.7,1.32,-0.30623,0.00025,18.61297]
[1779721871605,26.91,77706.7,1.32,-0.30623,0.00025,18.61297]
[1779721871612,26.91,77706.7,1.32,-0.30623,0.00025,18.61297]
[1779721871764,26.91,77716.83,1.32,-0.30374,0.00024,18.54797]
[1779721871795,26.91,77716.83,1.32,-0.30374,0.00024,18.54797]
[1779721872121,26.91,77716.83,1.32,-0.30374,0.00024,18.54797]
[1779721872372,26.91,77716.83,1.32,-0.30374,0.00024,18.54797]
[1779721872490,26.91,77716.83,1.32,-0.30374,0.00024,18.54797]
[1779721872546,26.91,77731.78,1.32,-0.30009,0.00024,18.451]
[1779721873385,26.91,77731.78,1.32,-0.30009,0.00024,18.451]
[1779721873422,26.91,77731.78,1.32,-0.30009,0.00024,18.451]
[1779721873440,26.91,77731.78,1.32,-0.30009,0.00024,18.451]
[1779721873541,26.91,77724.62,1.32,-0.30183,0.00024,18.49758]
[1779721875267,26.91,77728.66,1.32,-0.30085,0.00024,18.47124]
[1779721875746,26.91,77732.63,1.32,-0.29987,0.00024,18.44521]
[1779721880864,26.91,77737.31,1.32,-0.29873,0.00024,18.41438]
[1779721881692,26.91,77737.31,1.32,-0.29873,0.00024,18.41438]
[1779721881735,26.91,77755.08,1.32,-0.29443,0.00024,18.29661]
[1779721882060,26.91,77755.08,1.32,-0.29443,0.00024,18.29661]
[1779721882303,26.91,77755.08,1.32,-0.29443,0.00024,18.29661]
[1779721882399,26.91,77755.08,1.32,-0.29443,0.00024,18.29661]
[1779721882462,26.91,77755.08,1.32,-0.29443,0.00024,18.29661]
[1779721882565,26.91,77755.08,1.32,-0.29443,0.00024,18.29661]
[1779721882570,26.91,77755.08,1.32,-0.29443,0.00024,18.29661]
[1779721882649,26.91,77755.08,1.32,-0.29443,0.00024,18.29661]
[1779721882652,26.91,77755.08,1.32,-0.29443,0.00024,18.29661]
[1779721882717,26.91,77755.08,1.32,-0.29443,0.00024,18.29661]
[1779721882695,26.91,77770.36,1.32,-0.29075,0.00024,18.19365]
[1779721884645,26.91,77770.24,1.32,-0.29078,0.00024,18.19447]
[1779721884668,26.91,77770.24,1.32,-0.29078,0.00024,18.19447]
[1779721884694,26.91,77769.38,1.32,-0.29099,0.00024,18.20031]
[1779721885829,26.91,77769.38,1.32,-0.29099,0.00024,18.20031]
[1779721885862,26.91,77769.38,1.32,-0.29099,0.00024,18.20031]
[1779721886998,26.91,77780.21,1.32,-0.28839,0.00024,18.1264]
[1779721888515,26.91,77780.21,1.32,-0.28839,0.00024,18.1264]
[1779721888608,26.91,77785.17,1.32,-0.28721,0.00024,18.09234]
[1779721889300,26.91,77779.03,1.32,-0.28867,0.00024,18.13439]
[1779721890785,26.91,77779.03,1.32,-0.28867,0.00024,18.13439]
[1779721890888,26.91,77779.03,1.32,-0.28867,0.00024,18.13443]
[1779721891466,26.91,77779.03,1.32,-0.28867,0.00024,18.13443]
[1779721891491,26.91,77779.03,1.32,-0.28867,0.00024,18.13443]
[1779721891522,26.91,77779.06,1.32,-0.28863,0.00024,18.12939]
[1779721895660,26.91,77783.12,1.32,-0.28766,0.00024,18.10159]
[1779721895742,26.91,77783.62,1.32,-0.28754,0.00024,18.09831]
[1779721896867,26.91,77780.29,1.32,-0.28834,0.00024,18.12126]
[1779721897707,26.91,77780.2,1.32,-0.28837,0.00024,18.12196]
[1779721901338,26.91,77775.48,1.32,-0.2895,0.00024,18.15448]
[1779721901397,26.91,77775.48,1.32,-0.2895,0.00024,18.15448]
[1779721901746,26.91,77774.53,1.32,-0.28973,0.00024,18.161]
[1779721902552,26.91,77774.53,1.32,-0.28973,0.00024,18.161]
[1779721902603,26.91,77774.53,1.32,-0.28973,0.00024,18.161]
[1779721902622,26.91,77774.53,1.32,-0.28973,0.00024,18.161]
[1779721902724,26.91,77769.95,1.32,-0.29083,0.00024,18.19218]
[1779721904574,26.91,77769.95,1.32,-0.29083,0.00024,18.19218]
[1779721904673,26.91,77771.22,1.32,-0.29053,0.00024,18.18362]
[1779721909433,26.91,77767.23,1.32,-0.2915,0.00024,18.21103]
[1779721909489,26.91,77767.23,1.32,-0.2915,0.00024,18.21103]
[1779721909591,26.91,77782.18,1.32,-0.28792,0.00024,18.10923]
[1779721910446,26.91,77782.18,1.32,-0.28792,0.00024,18.10923]
[1779721910457,26.91,77782.18,1.32,-0.28792,0.00024,18.10923]
[1779721910570,26.91,77782.18,1.32,-0.28792,0.00024,18.10923]
[1779721910593,26.91,77782.18,1.32,-0.28792,0.00024,18.10923]
[1779721910696,26.91,77782.18,1.32,-0.28792,0.00024,18.10923]
[1779721910743,26.91,77782.18,1.32,-0.28792,0.00024,18.10923]
[1779721910797,26.91,77781.94,1.32,-0.28798,0.00024,18.11096]
[1779721910864,26.91,77781.94,1.32,-0.28798,0.00024,18.11096]
[1779721910897,26.91,77781.94,1.32,-0.28798,0.00024,18.11096]
[1779721911011,26.91,77781.94,1.32,-0.28798,0.00024,18.11096]
[1779721911053,26.91,77781.94,1.32,-0.28798,0.00024,18.11096]
[1779721911263,26.91,77781.94,1.32,-0.28798,0.00024,18.11096]
[1779721911299,26.91,77781.94,1.32,-0.28798,0.00024,18.11096]
[1779721911368,26.91,77781.94,1.32,-0.28798,0.00024,18.11096]
[1779721911416,26.91,77781.94,1.32,-0.28798,0.00024,18.11096]
[1779721911606,26.91,77781.94,1.32,-0.28798,0.00024,18.11096]
[1779721911668,26.91,77781.94,1.32,-0.28798,0.00024,18.11096]
[1779721911671,26.91,77781.6,1.32,-0.28806,0.00024,18.11337]
[1779721912821,26.91,77781.6,1.32,-0.28806,0.00024,18.11337]
[1779721913616,26.91,77781.6,1.32,-0.28806,0.00024,18.11337]
[1779721913693,26.91,77782.51,1.32,-0.28785,0.00024,18.10727]
[1779721914805,26.91,77818.39,1.32,-0.27935,0.00024,17.85722]
[1779721915890,26.91,77818.39,1.32,-0.27935,0.00024,17.85722]
[1779721916431,26.91,77818.39,1.32,-0.27935,0.00024,17.85722]
[1779721916535,26.92,77810.02,1.32,-0.28133,0.00024,17.9165]
[1779721917055,26.92,77810.02,1.32,-0.28133,0.00024,17.9165]
[1779721917107,26.92,77810.02,1.32,-0.28133,0.00024,17.9165]
[1779721917271,26.92,77810.02,1.32,-0.28133,0.00024,17.9165]
[1779721917293,26.92,77810.02,1.32,-0.28133,0.00024,17.9165]
[1779721917567,26.92,77810.02,1.32,-0.28133,0.00024,17.9165]
[1779721917793,26.92,77810.02,1.32,-0.28133,0.00024,17.9165]
[1779721917811,26.92,77810.02,1.32,-0.28133,0.00024,17.9165]
[1779721917664,26.92,77803.49,1.32,-0.28288,0.00024,17.96246]
[1779721918279,26.92,77803.49,1.32,-0.28288,0.00024,17.96246]
[1779721918511,26.92,77803.49,1.32,-0.28288,0.00024,17.96246]
[1779721918635,26.92,77803.49,1.32,-0.28288,0.00024,17.96246]
[1779721918808,26.92,77796.76,1.32,-0.28448,0.00024,18.00957]
[1779721919270,26.92,77796.76,1.32,-0.28448,0.00024,18.00957]
[1779721919349,26.92,77786.99,1.32,-0.28681,0.00024,18.07714]
[1779721920059,26.92,77786.99,1.32,-0.28681,0.00024,18.07714]
[1779721921260,26.92,77778.75,1.32,-0.28877,0.00024,18.13367]
[1779721922202,26.92,77778.75,1.32,-0.28877,0.00024,18.13367]
[1779721922273,26.92,77778.75,1.32,-0.28877,0.00024,18.13367]
[1779721922372,26.92,77783.47,1.32,-0.28764,0.00024,18.10125]
[1779721923145,26.92,77783.47,1.32,-0.28764,0.00024,18.10125]
[1779721924221,26.92,77783.47,1.32,-0.28764,0.00024,18.10118]
[1779721924247,26.92,77783.47,1.32,-0.28764,0.00024,18.10118]
[1779721924298,26.92,77783.47,1.32,-0.28764,0.00024,18.10118]
[1779721924361,26.92,77783.47,1.32,-0.28764,0.00024,18.10118]
[1779721924418,26.92,77783.47,1.32,-0.28764,0.00024,18.10118]
[1779721924501,26.92,77778.23,1.32,-0.28889,0.00024,18.13701]
[1779721927578,26.92,77776.92,1.32,-0.2892,0.00024,18.14584]
[1779721927772,26.92,77777.52,1.32,-0.28905,0.00024,18.14165]
[1779721930086,26.91,77782.29,1.32,-0.28791,0.00024,18.10891]
[1779721930094,26.91,77782.29,1.32,-0.28791,0.00024,18.10891]
[1779721930763,26.91,77778.64,1.32,-0.28878,0.00024,18.13377]
[1779721932793,26.91,77770.16,1.32,-0.29081,0.00024,18.19146]
[1779721937808,26.91,77764.32,1.32,-0.2922,0.00024,18.23071]
[1779721942835,26.91,77763.12,1.32,-0.29247,0.00024,18.23837]
[1779721943834,26.91,77770.06,1.32,-0.2908,0.00024,18.19128]
[1779721946803,26.91,77777.35,1.32,-0.28905,0.00024,18.14146]
[1779721947229,26.91,77777.35,1.32,-0.28905,0.00024,18.14146]
[1779721947568,26.91,77777.35,1.32,-0.28905,0.00024,18.14146]
[1779721947815,26.91,77777.35,1.32,-0.28905,0.00024,18.14146]
[1779721947839,26.91,77800.73,1.32,-0.28347,0.00024,17.97976]
[1779721948153,26.91,77800.73,1.32,-0.28347,0.00024,17.97976]
[1779721948209,26.91,77800.73,1.32,-0.28347,0.00024,17.97976]
[1779721948278,26.91,77800.73,1.32,-0.28347,0.00024,17.97976]
[1779721948298,26.91,77800.73,1.32,-0.28347,0.00024,17.97976]
[1779721948493,26.91,77800.73,1.32,-0.28347,0.00024,17.97976]
[1779721948521,26.91,77800.73,1.32,-0.28347,0.00024,17.97976]
[1779721948695,26.91,77800.73,1.32,-0.28347,0.00024,17.97976]
[1779721948742,26.91,77800.73,1.32,-0.28347,0.00024,17.97976]
[1779721948795,26.91,77804.61,1.32,-0.28255,0.00024,17.9526]
[1779721948897,26.91,77804.61,1.32,-0.28255,0.00024,17.9526]
[1779721948925,26.91,77804.61,1.32,-0.28255,0.00024,17.9526]
[1779721949102,26.91,77804.61,1.32,-0.28255,0.00024,17.9526]
[1779721949143,26.91,77804.61,1.32,-0.28255,0.00024,17.9526]
[1779721949311,26.91,77804.61,1.32,-0.28255,0.00024,17.9526]
[1779721949753,26.91,77805.75,1.32,-0.28228,0.00024,17.94459]
[1779721951838,26.91,77805.75,1.32,-0.28228,0.00024,17.94459]
[1779721951845,26.91,77805.75,1.32,-0.28228,0.00024,17.94459]
[1779721951842,26.91,77805.08,1.32,-0.28239,0.00024,17.94423]
[1779721952276,26.91,77805.08,1.32,-0.28239,0.00024,17.94423]
[1779721952287,26.91,77805.08,1.32,-0.28239,0.00024,17.94423]
[1779721952319,26.91,77805.08,1.32,-0.28239,0.00024,17.94423]
[1779721952347,26.91,77805.08,1.32,-0.28239,0.00024,17.94423]
[1779721952507,26.91,77805.86,1.32,-0.28221,0.00024,17.93877]
[1779721954018,26.91,77804.97,1.32,-0.28241,0.00024,17.9449]
[1779721954796,26.9,77800.49,1.32,-0.28347,0.00024,17.97597]
[1779721958553,26.9,77806.91,1.32,-0.28194,0.00024,17.93095]
[1779721958882,26.9,77806.91,1.32,-0.28194,0.00024,17.93095]
[1779721959824,26.9,77808.26,1.32,-0.28163,0.00024,17.92151]
[1779721963886,26.9,77802.88,1.32,-0.2829,0.00024,17.95925]
[1779721964777,26.9,77802.88,1.32,-0.2829,0.00024,17.95925]
[1779721969946,26.9,77798.41,1.32,-0.28397,0.00024,17.99068]
[1779721970789,26.91,77800.31,1.32,-0.28352,0.00024,17.97754]
[1779721975817,26.91,77804.29,1.32,-0.28259,0.00024,17.95009]
[1779721980827,26.91,77803.19,1.32,-0.28286,0.00024,17.95818]
[1779721985827,26.91,77808.98,1.32,-0.2815,0.00024,17.91781]
[1779721989772,26.91,77809.21,1.32,-0.28145,0.00024,17.91634]
[1779721989806,26.91,77809.21,1.32,-0.28145,0.00024,17.91634]
[1779721989890,26.91,77806.55,1.32,-0.28208,0.00024,17.93504]
[1779721990804,26.91,77792.88,1.32,-0.28532,0.00024,18.03032]
[1779721995830,26.91,77793.09,1.32,-0.28527,0.00024,18.02894]
[1779721998892,26.91,77782.02,1.32,-0.28792,0.00024,18.10532]
[1779721999916,26.91,77774.31,1.32,-0.28976,0.00024,18.15799]
[1779722001597,26.91,77773.42,1.32,-0.28997,0.00024,18.16398]
[1779722001868,26.91,77763.32,1.32,-0.29239,0.00024,18.23239]
[1779722006876,26.91,77759.42,1.32,-0.29333,0.00024,18.25845]
[1779722010946,26.91,77756.17,1.32,-0.29412,0.00024,18.28049]
[1779722010979,26.91,77756.17,1.32,-0.29412,0.00024,18.28049]
[1779722010984,26.91,77756.17,1.32,-0.29412,0.00024,18.28049]
[1779722012949,26.91,77748.19,1.32,-0.29601,0.00024,18.32884]
[1779722012996,26.91,77748.19,1.32,-0.29601,0.00024,18.32884]
[1779722013939,26.91,77746.3,1.32,-0.29646,0.00024,18.34132]
[1779722015023,26.91,77745.49,1.32,-0.29666,0.00024,18.34662]
[1779722015034,26.91,77745.49,1.32,-0.29666,0.00024,18.34662]
[1779722016174,26.91,77741.88,1.32,-0.29753,0.00024,18.37048]
[1779722016189,26.91,77741.88,1.32,-0.29753,0.00024,18.37048]
[1779722016206,26.91,77741.88,1.32,-0.29753,0.00024,18.37048]
[1779722016536,26.91,77740.83,1.32,-0.29779,0.00024,18.37741]
[1779722017062,26.91,77740.83,1.32,-0.29779,0.00024,18.37741]
[1779722017201,26.91,77740.83,1.32,-0.29779,0.00024,18.37741]
[1779722017254,26.91,77740.83,1.32,-0.29779,0.00024,18.37741]
[1779722017301,26.91,77734.56,1.32,-0.29931,0.00024,18.41862]
[1779722018216,26.91,77734.56,1.32,-0.29931,0.00024,18.41862]
[1779722018695,26.91,77732.7,1.32,-0.29976,0.00024,18.43081]
[1779722019093,26.91,77732.7,1.32,-0.29976,0.00024,18.43081]
[1779722019911,26.91,77716.25,1.32,-0.30378,0.00025,18.5375]
[1779722020956,26.91,77712.17,1.32,-0.30478,0.00025,18.56368]
[1779722021129,26.91,77712.17,1.32,-0.30478,0.00025,18.56368]
[1779722021157,26.91,77712.17,1.32,-0.30478,0.00025,18.56368]
[1779722021197,26.91,77709.5,1.32,-0.30544,0.00025,18.58076]
[1779722023872,26.91,77709.54,1.32,-0.30542,0.00025,18.58039]
[1779722023934,26.91,77710.59,1.32,-0.30516,0.00025,18.57361]
[1779722027927,26.91,77719.59,1.32,-0.30295,0.00024,18.51555]
[1779722032948,26.91,77723.11,1.32,-0.30208,0.00024,18.49273]
[1779722037957,26.91,77719.2,1.32,-0.30303,0.00024,18.51775]
[1779722040018,26.9,77712.32,1.32,-0.30471,0.00025,18.56181]
[1779722045040,26.9,77710.84,1.32,-0.30505,0.00025,18.57078]
[1779722050069,26.9,77712.28,1.32,-0.30468,0.00025,18.56111]
[1779722055087,26.9,77708.4,1.32,-0.30562,0.00025,18.58555]
[1779722055698,26.9,77708.4,1.32,-0.30562,0.00025,18.58555]
[1779722055712,26.9,77708.4,1.32,-0.30562,0.00025,18.58555]
[1779722057733,26.89,77694.37,1.32,-0.30907,0.00025,18.6742]
[1779722058500,26.89,77694.37,1.32,-0.30907,0.00025,18.6742]
[1779722058967,26.89,77693.68,1.32,-0.30924,0.00025,18.67842]
[1779722060665,26.89,77693.68,1.32,-0.30924,0.00025,18.67842]
[1779722060917,26.89,77682.03,1.32,-0.31212,0.00025,18.75103]
[1779722062464,26.89,77680.43,1.32,-0.31251,0.00025,18.7609]
[1779722062556,26.89,77680.43,1.32,-0.31251,0.00025,18.7609]
[1779722062656,26.89,77680.43,1.32,-0.31251,0.00025,18.7609]
[1779722062690,26.89,77680.43,1.32,-0.31251,0.00025,18.7609]
[1779722062973,26.89,77677.33,1.32,-0.31328,0.00025,18.78]
[1779722064007,26.89,77666.62,1.32,-0.31595,0.00025,18.84561]
[1779722064719,26.89,77666.62,1.32,-0.31595,0.00025,18.84561]
[1779722064930,26.89,77655.76,1.32,-0.31867,0.00025,18.9114]
[1779722066945,26.89,77652.63,1.32,-0.31945,0.00025,18.93012]
[1779722068047,26.89,77652.34,1.32,-0.31952,0.00025,18.93177]
[1779722068070,26.89,77652.34,1.32,-0.31952,0.00025,18.93177]
[1779722068097,26.89,77652.34,1.32,-0.31952,0.00025,18.93177]
[1779722068619,26.89,77648.24,1.32,-0.32054,0.00025,18.95619]
[1779722072207,26.89,77645.24,1.32,-0.32126,0.00025,18.96933]
[1779722072989,26.89,77648.41,1.32,-0.32046,0.00025,18.95042]
[1779722073975,26.89,77648.41,1.32,-0.32046,0.00025,18.95042]
[1779722073987,26.89,77648.41,1.32,-0.32046,0.00025,18.95042]
[1779722074661,26.89,77650.65,1.32,-0.3199,0.00025,18.937]
[1779722074783,26.89,77653.19,1.32,-0.31926,0.00025,18.92176]
[1779722080699,26.89,77652.02,1.32,-0.31955,0.00025,18.9286]
[1779722085452,26.89,77643.16,1.32,-0.32176,0.00025,18.98109]
[1779722090770,26.89,77641.03,1.32,-0.32229,0.00025,18.99351]
[1779722096471,26.88,77640.52,1.32,-0.32241,0.00025,18.99633]
[1779722101589,26.88,77639.51,1.32,-0.32265,0.00025,19.00197]
[1779722105705,26.88,77636.38,1.32,-0.32344,0.00025,19.02026]
[1779722105751,26.88,77636.38,1.32,-0.32344,0.00025,19.02026]
[1779722105823,26.88,77636.38,1.32,-0.32344,0.00025,19.02026]
[1779722105917,26.88,77620.31,1.32,-0.32751,0.00025,19.11377]
[1779722107617,26.88,77615.91,1.32,-0.32863,0.00025,19.13913]
[1779722109939,26.88,77609.56,1.32,-0.33024,0.00025,19.17527]
[1779722110732,26.88,77609.56,1.32,-0.33024,0.00025,19.17527]
[1779722110995,26.88,77606.69,1.32,-0.33098,0.00025,19.1916]
[1779722114836,26.88,77601.49,1.32,-0.33231,0.00026,19.22099]
[1779722115035,26.88,77591.2,1.32,-0.33494,0.00026,19.2783]
[1779722115159,26.88,77591.2,1.32,-0.33494,0.00026,19.2783]
[1779722115169,26.88,77591.2,1.32,-0.33494,0.00026,19.2783]
[1779722115694,26.88,77591.2,1.32,-0.33494,0.00026,19.2783]
[1779722115720,26.88,77591.2,1.32,-0.33494,0.00026,19.2783]
[1779722115818,26.88,77585.09,1.32,-0.3365,0.00026,19.31193]
[1779722116828,26.88,77585.09,1.32,-0.3365,0.00026,19.31193]
[1779722116945,26.88,77585.09,1.32,-0.3365,0.00026,19.31193]
[1779722117016,26.88,77567.18,1.32,-0.34111,0.00026,19.40884]
[1779722117142,26.88,77567.18,1.32,-0.34111,0.00026,19.40884]
[1779722117173,26.88,77567.18,1.32,-0.34111,0.00026,19.40884]
[1779722117530,26.88,77567.18,1.32,-0.34111,0.00026,19.40884]
[1779722117570,26.88,77567.18,1.32,-0.34111,0.00026,19.40884]
[1779722117719,26.88,77567.18,1.32,-0.34111,0.00026,19.40884]
[1779722117756,26.88,77567.18,1.32,-0.34111,0.00026,19.40884]
[1779722117820,26.88,77560.21,1.32,-0.34291,0.00026,19.44584]
[1779722118910,26.88,77555.44,1.32,-0.34415,0.00026,19.47099]
[1779722121511,26.88,77557.55,1.32,-0.34361,0.00026,19.46002]
[1779722121749,26.88,77567.1,1.32,-0.34114,0.00026,19.40945]
[1779722123745,26.88,77577.78,1.32,-0.33839,0.00026,19.35198]
[1779722124770,26.88,77577.78,1.32,-0.33839,0.00026,19.35198]
[1779722124798,26.88,77577.78,1.32,-0.33839,0.00026,19.35198]
[1779722124890,26.88,77577.78,1.32,-0.33839,0.00026,19.35198]
[1779722125019,26.88,77577.78,1.32,-0.33839,0.00026,19.35198]
[1779722125019,26.89,77564.21,1.32,-0.34189,0.00026,19.42485]
[1779722125759,26.88,77564.21,1.32,-0.34189,0.00026,19.42482]
[1779722129734,26.88,77564.03,1.32,-0.34193,0.00026,19.42569]
[1779722129768,26.88,77564.03,1.32,-0.34193,0.00026,19.42569]
[1779722129786,26.88,77565.46,1.32,-0.34156,0.00026,19.41804]
[1779722131735,26.88,77568.85,1.32,-0.34065,0.00026,19.39531]
[1779722131746,26.88,77568.85,1.32,-0.34065,0.00026,19.39531]
[1779722132061,26.88,77570.22,1.32,-0.3403,0.00026,19.38797]
[1779722134001,26.88,77579.72,1.32,-0.33785,0.00026,19.3366]
[1779722135022,26.88,77587.95,1.32,-0.33574,0.00026,19.29153]
[1779722135787,26.88,77587.95,1.32,-0.33574,0.00026,19.29153]
[1779722135864,26.88,77587.95,1.32,-0.33574,0.00026,19.29153]
[1779722135887,26.88,77587.95,1.32,-0.33574,0.00026,19.29153]
[1779722136044,26.88,77587.95,1.32,-0.33574,0.00026,19.29153]
[1779722136084,26.88,77587.95,1.32,-0.33574,0.00026,19.29153]
[1779722135897,26.88,77598.4,1.32,-0.33306,0.00026,19.23358]
[1779722136192,26.88,77598.4,1.32,-0.33306,0.00026,19.23358]
[1779722136236,26.88,77598.4,1.32,-0.33306,0.00026,19.23358]
[1779722136401,26.88,77598.4,1.32,-0.33306,0.00026,19.23358]
[1779722136420,26.88,77598.4,1.32,-0.33306,0.00026,19.23358]
[1779722136607,26.88,77598.4,1.32,-0.33306,0.00026,19.23358]
[1779722136627,26.88,77598.4,1.32,-0.33306,0.00026,19.23358]
[1779722136633,26.88,77598.4,1.32,-0.33306,0.00026,19.23358]
[1779722137076,26.88,77598.4,1.32,-0.33306,0.00026,19.23358]
[1779722136939,26.88,77598.47,1.32,-0.33304,0.00026,19.23313]
[1779722137843,26.88,77598.47,1.32,-0.33304,0.00026,19.23309]
[1779722138989,26.88,77598.47,1.32,-0.33304,0.00026,19.23309]
[1779722138997,26.88,77598.47,1.32,-0.33304,0.00026,19.23309]
[1779722139062,26.88,77602.91,1.32,-0.33191,0.00026,19.20816]
[1779722140068,26.88,77610.24,1.32,-0.33004,0.00025,19.1667]
[1779722143076,26.88,77607.35,1.32,-0.33077,0.00025,19.18303]
[1779722144864,26.88,77607.34,1.32,-0.33077,0.00025,19.18308]
[1779722144881,26.88,77607.34,1.32,-0.33077,0.00025,19.18308]
[1779722145046,26.88,77606.41,1.32,-0.33101,0.00025,19.18832]
[1779722150933,26.88,77605.45,1.32,-0.33125,0.00025,19.19365]
[1779722155968,26.88,77604.3,1.32,-0.33154,0.00026,19.2001]
[1779722161003,26.88,77602.07,1.32,-0.33211,0.00026,19.21263]
[1779722166044,26.88,77600.89,1.32,-0.33241,0.00026,19.21927]
[1779722171086,26.88,77592.03,1.32,-0.33468,0.00026,19.26868]
[1779722173101,26.88,77601.44,1.32,-0.33227,0.00026,19.21625]
[1779722178139,26.88,77597.72,1.32,-0.33323,0.00026,19.23717]
[1779722183170,26.88,77596.55,1.32,-0.33353,0.00026,19.24376]
[1779722189135,26.88,77595.5,1.32,-0.3338,0.00026,19.24961]
[1779722195144,26.88,77594.71,1.32,-0.33396,0.00026,19.24923]
[1779722195173,26.88,77583.59,1.32,-0.33681,0.00026,19.31054]
[1779722195197,26.88,77583.59,1.32,-0.33681,0.00026,19.31054]
[1779722200377,26.88,77585.55,1.32,-0.33631,0.00026,19.29969]
[1779722207344,26.88,77587.68,1.32,-0.33575,0.00026,19.2878]
[1779722212401,26.88,77589.56,1.32,-0.33526,0.00026,19.2773]
[1779722217436,26.88,77590.46,1.32,-0.33503,0.00026,19.27222]
[1779722222910,26.87,77591.34,1.32,-0.3348,0.00026,19.26725]
[1779722223012,26.88,77599.59,1.32,-0.33269,0.00026,19.22134]
[1779722224968,26.87,77599.11,1.32,-0.33281,0.00026,19.22401]
[1779722227901,26.87,77605.4,1.32,-0.3312,0.00026,19.18865]
[1779722231769,26.88,77614.07,1.32,-0.32899,0.00025,19.13944]
[1779722234785,26.88,77615.17,1.32,-0.32872,0.00025,19.13319]
[1779722236139,26.88,77625.11,1.32,-0.3262,0.00025,19.07599]
[1779722241164,26.88,77627.75,1.32,-0.32553,0.00025,19.06064]
[1779722242181,26.88,77620.94,1.32,-0.32725,0.00025,19.10008]
[1779722247200,26.87,77622.58,1.32,-0.32683,0.00025,19.09053]
[1779722252217,26.87,77623.74,1.32,-0.3265,0.00025,19.07899]
[1779722257231,26.87,77627.09,1.32,-0.32564,0.00025,19.05941]
[1779722262237,26.87,77627.25,1.32,-0.3256,0.00025,19.05835]
[1779722266281,26.87,77620.25,1.32,-0.32737,0.00025,19.09871]
[1779722271309,26.87,77622.03,1.32,-0.3269,0.00025,19.08817]
[1779722276327,26.87,77622.98,1.32,-0.32665,0.00025,19.08242]
[1779722281327,26.86,77621.99,1.32,-0.32689,0.00025,19.08791]
[1779722282214,26.86,77629.79,1.32,-0.32491,0.00025,19.04257]
[1779722283012,26.86,77629.79,1.32,-0.32491,0.00025,19.04257]
[1779722283021,26.86,77629.79,1.32,-0.32491,0.00025,19.04257]
[1779722283050,26.86,77629.79,1.32,-0.32491,0.00025,19.04257]
[1779722283061,26.86,77632.58,1.32,-0.32421,0.00025,19.02621]
[1779722288678,26.86,77631.87,1.32,-0.32438,0.00025,19.03036]
[1779722288702,26.86,77631.87,1.32,-0.32438,0.00025,19.03036]
[1779722290783,26.86,77629.87,1.32,-0.32489,0.00025,19.04206]
[1779722290792,26.86,77629.87,1.32,-0.32489,0.00025,19.04206]
[1779722290950,26.86,77630.13,1.32,-0.32483,0.00025,19.04054]
[1779722295985,26.86,77630.02,1.32,-0.32485,0.00025,19.04115]
[1779722301022,26.86,77631.18,1.32,-0.32456,0.00025,19.03432]
[1779722306058,26.86,77631.43,1.32,-0.32449,0.00025,19.0328]
[1779722311093,26.86,77633.6,1.32,-0.32391,0.00025,19.01537]
[1779722316128,26.86,77633.92,1.32,-0.32383,0.00025,19.01346]
[1779722321163,26.86,77633.07,1.32,-0.32404,0.00025,19.01841]
[1779722326661,26.86,77632.8,1.32,-0.32411,0.00025,19.01996]
[1779722332240,26.86,77635.75,1.32,-0.32336,0.00025,19.00262]
[1779722337884,26.86,77635.1,1.32,-0.32353,0.00025,19.00668]
[1779722343319,26.87,77635.81,1.32,-0.32337,0.00025,19.0029]
[1779722346341,26.87,77643.66,1.32,-0.32139,0.00025,18.95663]
[1779722346367,26.87,77643.66,1.32,-0.32139,0.00025,18.95663]
[1779722346370,26.87,77643.66,1.32,-0.32139,0.00025,18.95663]
[1779722346404,26.87,77643.66,1.32,-0.32139,0.00025,18.95663]
[1779722347012,26.87,77646.6,1.32,-0.32065,0.00025,18.93915]
[1779722347828,26.87,77657.63,1.32,-0.31788,0.00025,18.87291]
[1779722349956,26.87,77657.63,1.32,-0.31788,0.00025,18.87291]
[1779722350239,26.87,77660.9,1.32,-0.31706,0.00025,18.85308]
[1779722353493,26.87,77664.34,1.32,-0.31619,0.00025,18.83203]
[1779722353513,26.87,77664.34,1.32,-0.31619,0.00025,18.83203]
[1779722354011,26.87,77664.34,1.32,-0.31619,0.00025,18.83203]
[1779722354168,26.87,77664.34,1.32,-0.31619,0.00025,18.83203]
[1779722354193,26.87,77664.34,1.32,-0.31619,0.00025,18.83203]
[1779722354305,26.87,77664.34,1.32,-0.31619,0.00025,18.83203]
[1779722354348,26.87,77665.86,1.32,-0.31581,0.00025,18.82268]
[1779722354390,26.87,77665.86,1.32,-0.31581,0.00025,18.82268]
[1779722354559,26.87,77665.86,1.32,-0.31581,0.00025,18.82268]
[1779722354595,26.87,77665.86,1.32,-0.31581,0.00025,18.82268]
[1779722354762,26.87,77665.86,1.32,-0.31581,0.00025,18.82268]
[1779722354803,26.87,77665.86,1.32,-0.31581,0.00025,18.82268]
[1779722355018,26.87,77665.86,1.32,-0.31581,0.00025,18.82268]
[1779722355048,26.87,77665.86,1.32,-0.31581,0.00025,18.82268]
[1779722355293,26.87,77665.86,1.32,-0.31581,0.00025,18.82268]
[1779722355312,26.87,77665.86,1.32,-0.31581,0.00025,18.82268]
[1779722355250,26.87,77677.85,1.32,-0.31282,0.00025,18.74888]
[1779722355529,26.87,77677.85,1.32,-0.31282,0.00025,18.74888]
[1779722355547,26.87,77677.85,1.32,-0.31282,0.00025,18.74888]
[1779722355559,26.87,77677.85,1.32,-0.31282,0.00025,18.74888]
[1779722355721,26.87,77677.85,1.32,-0.31282,0.00025,18.74888]
[1779722355733,26.87,77677.85,1.32,-0.31282,0.00025,18.74888]
[1779722355821,26.87,77678.0,1.32,-0.31278,0.00025,18.74792]
[1779722358313,26.86,77686.78,1.32,-0.31059,0.00025,18.69317]
[1779722358367,26.86,77686.78,1.32,-0.31059,0.00025,18.69317]
[1779722358406,26.86,77686.78,1.32,-0.31059,0.00025,18.69317]
[1779722358627,26.86,77687.74,1.32,-0.31035,0.00025,18.6871]
[1779722360362,26.86,77687.74,1.32,-0.31035,0.00025,18.6871]
[1779722360832,26.86,77688.48,1.32,-0.31017,0.00025,18.68249]
[1779722366484,26.86,77690.68,1.32,-0.30961,0.00025,18.66848]
[1779722370444,26.86,77692.18,1.32,-0.30924,0.00025,18.65896]
[1779722371269,26.86,77674.89,1.32,-0.31349,0.00025,18.76183]
[1779722372289,26.86,77674.35,1.32,-0.31363,0.00025,18.76509]
[1779722372505,26.86,77674.35,1.32,-0.31363,0.00025,18.76509]
[1779722372523,26.86,77674.35,1.32,-0.31363,0.00025,18.76509]
[1779722372784,26.86,77674.67,1.32,-0.31354,0.00025,18.76303]
[1779722373958,26.86,77674.67,1.32,-0.31354,0.00025,18.76303]
[1779722374015,26.86,77674.17,1.32,-0.31367,0.00025,18.76604]
[1779722379002,26.86,77674.21,1.32,-0.31364,0.00025,18.76548]
[1779722379287,26.86,77670.97,1.32,-0.31445,0.00025,18.78534]
[1779722381316,26.86,77657.58,1.32,-0.31779,0.00025,18.86682]
[1779722383441,26.85,77655.15,1.32,-0.31839,0.00025,18.8812]
[1779722383495,26.85,77655.15,1.32,-0.31839,0.00025,18.8812]
[1779722384370,26.85,77649.79,1.32,-0.31973,0.00025,18.91326]
[1779722385520,26.85,77644.72,1.32,-0.321,0.00025,18.94341]
[1779722385524,26.85,77644.72,1.32,-0.321,0.00025,18.94341]
[1779722386370,26.85,77643.23,1.32,-0.32138,0.00025,18.95217]
[1779722390286,26.85,77640.59,1.32,-0.32203,0.00025,18.96756]
[1779722390350,26.85,77639.61,1.32,-0.32228,0.00025,18.9733]
[1779722396167,26.85,77638.3,1.32,-0.3226,0.00025,18.98081]
[1779722396910,26.85,77638.87,1.32,-0.32245,0.00025,18.97731]
[1779722397271,26.85,77638.87,1.32,-0.32244,0.00025,18.97725]
[1779722400974,26.84,77636.45,1.32,-0.32305,0.00025,18.99135]
[1779722401061,26.84,77636.62,1.32,-0.323,0.00025,18.99029]
[1779722406767,26.84,77636.89,1.32,-0.32292,0.00025,18.98828]
[1779722413068,26.84,77636.83,1.32,-0.32292,0.00025,18.98827]
[1779722419859,26.84,77634.41,1.32,-0.32351,0.00025,19.00205]
[1779722421150,26.84,77634.41,1.32,-0.32351,0.00025,19.00205]
[1779722421381,26.83,77634.53,1.32,-0.32348,0.00025,19.00125]
[1779722422347,26.83,77634.53,1.32,-0.32348,0.00025,19.00125]
[1779722422399,26.83,77634.53,1.32,-0.32348,0.00025,19.00125]
[1779722423374,26.83,77620.07,1.32,-0.32714,0.00025,19.08541]
[1779722425338,26.83,77614.24,1.32,-0.32862,0.00025,19.11885]
[1779722425979,26.83,77614.24,1.32,-0.32862,0.00025,19.11885]
[1779722425992,26.83,77614.24,1.32,-0.32862,0.00025,19.11885]
[1779722425998,26.83,77614.24,1.32,-0.32862,0.00025,19.11885]
[1779722426067,26.83,77613.15,1.32,-0.32889,0.00025,19.125]
[1779722428829,26.83,77612.86,1.32,-0.32896,0.00025,19.12646]
[1779722429358,26.83,77606.8,1.32,-0.3305,0.00026,19.16091]
[1779722431329,26.83,77591.31,1.32,-0.33443,0.00026,19.24316]
[1779722432183,26.83,77591.31,1.32,-0.33443,0.00026,19.24316]
[1779722432283,26.83,77588.75,1.32,-0.33508,0.00026,19.25728]
[1779722434568,26.83,77587.88,1.32,-0.3353,0.00026,19.26191]
[1779722435111,26.83,77586.78,1.32,-0.33558,0.00026,19.26789]
[1779722440202,26.82,77594.51,1.32,-0.33357,0.00026,19.22457]
[1779722446219,26.82,77593.79,1.32,-0.33374,0.00026,19.22824]
[1779722452092,26.82,77587.75,1.32,-0.33527,0.00026,19.26116]
[1779722456119,26.81,77581.38,1.32,-0.33689,0.00026,19.29586]
[1779722458228,26.81,77581.81,1.32,-0.33677,0.00026,19.29342]
[1779722458379,26.81,77578.52,1.32,-0.33762,0.00026,19.3113]
[1779722459398,26.81,77570.51,1.32,-0.33968,0.00026,19.3547]
[1779722461891,26.81,77571.9,1.32,-0.33932,0.00026,19.34706]
[1779722461930,26.81,77571.9,1.32,-0.33932,0.00026,19.34706]
[1779722462166,26.81,77571.9,1.32,-0.33931,0.00026,19.34697]
[1779722467196,26.8,77571.15,1.32,-0.33948,0.00026,19.35047]
[1779722472051,26.8,77574.14,1.32,-0.33869,0.00026,19.33379]
[1779722472233,26.8,77572.65,1.32,-0.33907,0.00026,19.3418]
[1779722473045,26.8,77572.65,1.32,-0.33907,0.00026,19.3418]
[1779722473241,26.8,77570.54,1.32,-0.33961,0.00026,19.35314]
[1779722478275,26.79,77566.66,1.32,-0.34059,0.00026,19.37358]
[1779722483312,26.79,77572.53,1.32,-0.33905,0.00026,19.34138]
[1779722488284,26.79,77572.48,1.32,-0.33904,0.00026,19.34114]
[1779722488366,26.78,77571.18,1.32,-0.33937,0.00026,19.34807]
[1779722493381,26.78,77571.24,1.32,-0.3393,0.00026,19.3425]
[1779722498416,26.77,77570.01,1.32,-0.33958,0.00026,19.34848]
[1779722503450,26.77,77572.82,1.32,-0.33883,0.00026,19.33258]
[1779722505465,26.77,77579.29,1.32,-0.33714,0.00026,19.29703]
[1779722508004,26.76,77583.28,1.32,-0.3361,0.00026,19.27481]
[1779722508017,26.76,77583.28,1.32,-0.3361,0.00026,19.27481]
[1779722508490,26.76,77591.85,1.32,-0.33389,0.00026,19.22709]
[1779722513508,26.75,77589.29,1.32,-0.33448,0.00026,19.23977]
[1779722515458,26.73,77580.66,1.32,-0.33658,0.00026,19.28488]
[1779722520484,26.68,77576.98,1.32,-0.33727,0.00026,19.29919]
[1779722525508,26.62,77571.46,1.32,-0.33839,0.00026,19.32268]
[1779722530516,26.6,77574.47,1.32,-0.33751,0.00026,19.30387]
[1779722535546,26.6,77575.5,1.32,-0.3372,0.00026,19.29744]
[1779722540546,26.59,77576.25,1.32,-0.33698,0.00026,19.29257]
[1779722545558,26.58,77577.49,1.32,-0.33657,0.00026,19.28373]
[1779722550569,26.54,77579.02,1.32,-0.33598,0.00026,19.27094]
[1779722555570,26.54,77579.46,1.32,-0.3358,0.00026,19.26323]
[1779722560573,26.53,77582.14,1.32,-0.33508,0.00026,19.24768]
[1779722565602,26.53,77583.68,1.32,-0.33465,0.00026,19.23841]
[1779722570604,26.52,77585.53,1.32,-0.33415,0.00026,19.22749]
[1779722571579,26.52,77585.53,1.32,-0.33415,0.00026,19.22749]
[1779722571601,26.52,77585.53,1.32,-0.33414,0.00026,19.22739]
[1779722572501,26.52,77573.09,1.32,-0.33738,0.00026,19.29673]
[1779722576014,26.52,77571.25,1.32,-0.33784,0.00026,19.30654]
[1779722576576,26.52,77571.12,1.32,-0.33787,0.00026,19.30712]
[1779722578229,26.52,77571.89,1.32,-0.33766,0.00026,19.30272]
[1779722578243,26.52,77571.89,1.32,-0.33766,0.00026,19.30272]
[1779722578552,26.52,77571.8,1.32,-0.33768,0.00026,19.30308]
[1779722582054,26.48,77579.47,1.32,-0.33548,0.00026,19.25595]
[1779722588048,26.42,77581.68,1.32,-0.33459,0.00026,19.23646]
[1779722591069,26.4,77575.76,1.32,-0.33599,0.00026,19.26653]
[1779722594506,26.4,77576.07,1.32,-0.3359,0.00026,19.26455]
[1779722594580,26.39,77565.56,1.32,-0.33864,0.00026,19.32277]
[1779722594653,26.39,77565.56,1.32,-0.33864,0.00026,19.32277]
[1779722595026,26.39,77565.56,1.32,-0.33864,0.00026,19.32277]
[1779722595102,26.39,77565.56,1.32,-0.33864,0.00026,19.32277]
[1779722596109,26.39,77555.72,1.32,-0.34122,0.00026,19.37655]
[1779722602119,26.39,77553.69,1.32,-0.34174,0.00026,19.3871]
[1779722604054,26.39,77554.36,1.32,-0.34154,0.00026,19.3831]
[1779722604086,26.39,77554.36,1.32,-0.34154,0.00026,19.3831]
[1779722604482,26.38,77555.02,1.32,-0.34136,0.00026,19.3794]
[1779722610206,26.34,77552.44,1.32,-0.34182,0.00026,19.38868]
[1779722611998,26.34,77551.92,1.32,-0.34193,0.00026,19.38677]
[1779722612461,26.34,77548.0,1.32,-0.34296,0.00026,19.40785]
[1779722613886,26.34,77548.0,1.32,-0.34295,0.00026,19.40776]
[1779722614588,26.34,77548.06,1.32,-0.34293,0.00026,19.40739]
[1779722619619,26.34,77550.34,1.32,-0.34231,0.00026,19.39467]
[1779722622462,26.34,77555.82,1.32,-0.34085,0.00026,19.36462]
[1779722622477,26.34,77555.82,1.32,-0.34085,0.00026,19.36462]
[1779722622559,26.33,77556.02,1.32,-0.3408,0.00026,19.36344]
[1779722625755,26.33,77555.77,1.32,-0.34085,0.00026,19.36462]
[1779722625783,26.33,77555.77,1.32,-0.34085,0.00026,19.36462]
[1779722626320,26.33,77555.77,1.32,-0.34085,0.00026,19.36458]
[1779722631355,26.33,77558.61,1.32,-0.34009,0.00026,19.34863]
[1779722636392,26.33,77557.68,1.32,-0.34031,0.00026,19.35328]
[1779722641429,26.32,77559.63,1.32,-0.33977,0.00026,19.34209]
[1779722646464,26.32,77557.86,1.32,-0.34022,0.00026,19.35128]
[1779722651498,26.31,77554.58,1.32,-0.34106,0.00026,19.36869]
[1779722656534,26.31,77556.41,1.32,-0.34055,0.00026,19.3581]
[1779722659555,26.3,77549.03,1.32,-0.34248,0.00026,19.39797]
[1779722664640,26.3,77548.41,1.32,-0.34262,0.00026,19.4008]
[1779722664660,26.3,77552.86,1.32,-0.34144,0.00026,19.37651]
[1779722667482,26.3,77553.13,1.32,-0.34136,0.00026,19.37483]
[1779722667494,26.3,77553.13,1.32,-0.34136,0.00026,19.37483]
[1779722667700,26.3,77553.58,1.32,-0.34123,0.00026,19.37228]
[1779722669153,26.3,77553.61,1.32,-0.34122,0.00026,19.37202]
[1779722669654,26.29,77553.61,1.32,-0.34121,0.00026,19.37187]
[1779722671039,26.29,77553.61,1.32,-0.34121,0.00026,19.37177]
[1779722671053,26.29,77553.61,1.32,-0.34121,0.00026,19.37177]
[1779722671639,26.29,77554.01,1.32,-0.34107,0.00026,19.36487]
[1779722676665,26.29,77553.29,1.32,-0.34123,0.00026,19.36824]
[1779722681667,26.28,77552.3,1.32,-0.34146,0.00026,19.3729]
[1779722686717,26.28,77552.28,1.32,-0.34143,0.00026,19.37225]
[1779722691806,26.27,77551.84,1.32,-0.34151,0.00026,19.37373]
[1779722696818,26.26,77552.74,1.32,-0.34123,0.00026,19.36806]
[1779722697584,26.26,77552.74,1.32,-0.34123,0.00026,19.36806]
[1779722697635,26.26,77552.74,1.32,-0.34123,0.00026,19.36806]
[1779722697713,26.26,77552.74,1.32,-0.34123,0.00026,19.36794]
[1779722698647,26.26,77552.74,1.32,-0.34123,0.00026,19.36794]
[1779722698650,26.26,77552.74,1.32,-0.34122,0.00026,19.36782]
[1779722701615,26.26,77552.74,1.32,-0.34121,0.00026,19.36757]
[1779722701643,26.26,77552.74,1.32,-0.3412,0.00026,19.36745]
[1779722706647,26.25,77552.87,1.32,-0.34115,0.00026,19.36627]
[1779722710686,26.25,77558.73,1.32,-0.33957,0.00026,19.33347]
[1779722714287,26.24,77564.23,1.32,-0.3381,0.00026,19.30259]
[1779722714731,26.24,77564.84,1.32,-0.33793,0.00026,19.29906]
[1779722717734,26.23,77570.64,1.32,-0.33634,0.00026,19.26504]
[1779722718228,26.23,77570.64,1.32,-0.33634,0.00026,19.26504]
[1779722718240,26.23,77570.64,1.32,-0.33634,0.00026,19.26504]
[1779722718674,26.22,77571.45,1.32,-0.33607,0.00026,19.25926]
[1779722723514,26.19,77576.56,1.32,-0.33454,0.00026,19.22619]
[1779722723547,26.19,77576.56,1.32,-0.33454,0.00026,19.22619]
[1779722723935,26.19,77576.7,1.32,-0.33449,0.00026,19.22523]
[1779722723983,26.19,77576.7,1.32,-0.33449,0.00026,19.22523]
[1779722724720,26.17,77586.15,1.32,-0.33193,0.00026,19.1693]
[1779722724964,26.17,77586.15,1.32,-0.33193,0.00026,19.1693]
[1779722724972,26.17,77586.15,1.32,-0.33193,0.00026,19.1693]
[1779722724999,26.17,77586.15,1.32,-0.33193,0.00026,19.1693]
[1779722725139,26.17,77586.15,1.32,-0.33193,0.00026,19.1693]
[1779722725201,26.17,77586.15,1.32,-0.33193,0.00026,19.1693]
[1779722725344,26.17,77586.15,1.32,-0.33193,0.00026,19.1693]
[1779722725383,26.17,77586.15,1.32,-0.33193,0.00026,19.1693]
[1779722725569,26.17,77586.15,1.32,-0.33193,0.00026,19.1693]
[1779722725598,26.17,77586.15,1.32,-0.33193,0.00026,19.1693]
[1779722725605,26.17,77586.15,1.32,-0.33193,0.00026,19.1693]
[1779722725706,26.17,77591.64,1.32,-0.33049,0.00026,19.13745]
[1779722726042,26.17,77591.64,1.32,-0.33049,0.00026,19.13745]
[1779722726048,26.17,77591.64,1.32,-0.33049,0.00026,19.13745]
[1779722726159,26.17,77592.76,1.32,-0.33019,0.00026,19.13071]
[1779722728047,26.17,77592.76,1.32,-0.33018,0.00026,19.13053]
[1779722728072,26.17,77592.76,1.32,-0.33018,0.00026,19.13053]
[1779722728145,26.17,77592.76,1.32,-0.33018,0.00026,19.13053]
[1779722728334,26.17,77592.76,1.32,-0.33018,0.00026,19.13053]
[1779722728355,26.17,77592.76,1.32,-0.33018,0.00026,19.13053]
[1779722728547,26.17,77592.76,1.32,-0.33018,0.00026,19.13053]
[1779722728561,26.17,77592.76,1.32,-0.33018,0.00026,19.13053]
[1779722728644,26.17,77592.76,1.32,-0.33018,0.00026,19.13037]
[1779722728847,26.17,77592.76,1.32,-0.33018,0.00026,19.13037]
[1779722728885,26.17,77592.76,1.32,-0.33018,0.00026,19.13037]
[1779722729152,26.17,77592.76,1.32,-0.33018,0.00026,19.13037]
[1779722729181,26.17,77592.76,1.32,-0.33018,0.00026,19.13037]
[1779722729191,26.17,77592.76,1.32,-0.33018,0.00026,19.13037]
[1779722729210,26.17,77592.76,1.32,-0.33018,0.00026,19.13037]
[1779722729381,26.17,77592.76,1.32,-0.33018,0.00026,19.13037]
[1779722729398,26.17,77592.76,1.32,-0.33018,0.00026,19.13037]
[1779722729549,26.17,77592.76,1.32,-0.33018,0.00026,19.13037]
[1779722729577,26.17,77592.76,1.32,-0.33018,0.00026,19.13037]
[1779722729650,26.17,77593.36,1.32,-0.33001,0.00026,19.1267]
[1779722729906,26.17,77593.36,1.32,-0.33001,0.00026,19.1267]
[1779722729933,26.17,77593.36,1.32,-0.33001,0.00026,19.1267]
[1779722730111,26.17,77593.36,1.32,-0.33001,0.00026,19.1267]
[1779722730463,26.17,77593.36,1.32,-0.33001,0.00026,19.12654]
[1779722735136,26.16,77595.44,1.32,-0.3294,0.00026,19.10893]
[1779722735144,26.16,77595.44,1.32,-0.3294,0.00026,19.10893]
[1779722735780,26.16,77600.05,1.32,-0.32818,0.00026,19.08162]
[1779722740815,26.15,77600.32,1.32,-0.32807,0.00026,19.07907]
[1779722745815,26.15,77605.45,1.32,-0.32669,0.00026,19.04772]
[1779722750844,26.14,77605.69,1.32,-0.32659,0.00026,19.04544]
[1779722754826,26.14,77599.75,1.32,-0.32811,0.00026,19.07999]
[1779722757848,26.13,77593.48,1.32,-0.32973,0.00026,19.11627]
[1779722762803,26.12,77602.03,1.32,-0.32744,0.00026,19.06474]
[1779722763802,26.12,77612.76,1.32,-0.32463,0.00026,19.0004]
[1779722764765,26.12,77604.41,1.32,-0.3268,0.00026,19.05018]
[1779722767779,26.12,77611.22,1.32,-0.325,0.00026,19.00895]
[1779722772799,26.11,77609.56,1.32,-0.32541,0.00026,19.01827]
[1779722774754,26.11,77603.13,1.32,-0.32706,0.00026,19.05602]
[1779722779773,26.1,77598.7,1.32,-0.3282,0.00026,19.08169]
[1779722784783,26.1,77599.64,1.32,-0.32791,0.00026,19.07509]
[1779722789810,26.09,77600.14,1.32,-0.32773,0.00026,19.0711]
[1779722792885,26.08,77607.19,1.32,-0.32582,0.00026,19.02359]
[1779722797902,26.08,77611.82,1.32,-0.32457,0.00026,18.99473]
[1779722802926,26.07,77611.77,1.32,-0.32454,0.00026,18.99401]
[1779722806176,26.06,77615.5,1.32,-0.32354,0.00026,18.97085]
[1779722806189,26.06,77615.5,1.32,-0.32354,0.00026,18.97085]
[1779722806613,26.06,77615.5,1.32,-0.32353,0.00026,18.97068]
[1779722811646,26.06,77614.36,1.32,-0.3238,0.00026,18.97677]
[1779722816680,26.05,77608.98,1.32,-0.32516,0.00026,19.0083]
[1779722821716,26.05,77611.71,1.32,-0.32441,0.00026,18.99091]
[1779722828766,26.04,77613.11,1.32,-0.324,0.00026,18.98137]
[1779722833800,26.03,77611.39,1.32,-0.32442,0.00026,18.99106]
[1779722838836,26.03,77609.33,1.32,-0.32493,0.00026,19.0028]
[1779722843870,26.02,77608.99,1.32,-0.32499,0.00026,19.00409]
[1779722848906,26.02,77608.95,1.32,-0.32496,0.00026,19.00356]
[1779722853938,26.01,77608.74,1.32,-0.32497,0.00026,18.99965]
[1779722853940,26.01,77601.3,1.32,-0.32691,0.00026,19.04422]
[1779722854002,26.01,77595.08,1.32,-0.32855,0.00026,19.08122]
[1779722859014,26.01,77597.45,1.32,-0.3279,0.00026,19.06646]
[1779722861996,26.01,77606.08,1.32,-0.32561,0.00026,19.01444]
[1779722863206,26.01,77606.08,1.32,-0.32561,0.00026,19.01444]
[1779722863289,26.0,77610.26,1.32,-0.32451,0.00026,18.98904]
[1779722869045,26.0,77607.94,1.32,-0.32509,0.00026,19.00243]
[1779722872355,26.0,77605.35,1.32,-0.32576,0.00026,19.01775]
[1779722872403,26.0,77602.41,1.32,-0.32652,0.00026,19.0352]
[1779722878112,25.99,77603.29,1.32,-0.32627,0.00026,19.02941]
[1779722883143,25.99,77603.55,1.32,-0.32618,0.00026,19.02734]
[1779722888179,25.99,77602.85,1.32,-0.32634,0.00026,19.03102]
[1779722893216,25.98,77603.52,1.32,-0.32614,0.00026,19.02639]
[1779722898248,25.98,77602.62,1.32,-0.32636,0.00026,19.03141]
[1779722903283,25.97,77601.34,1.32,-0.32667,0.00026,19.03844]
[1779722908318,25.97,77592.7,1.32,-0.32892,0.00026,19.08934]
[1779722913352,25.96,77595.12,1.32,-0.32822,0.00026,19.06954]
[1779722919073,25.96,77595.86,1.32,-0.328,0.00026,19.06452]
[1779722920573,25.96,77596.4,1.32,-0.32784,0.00026,19.061]
[1779722920999,25.96,77596.4,1.32,-0.32784,0.00026,19.061]
[1779722920902,25.96,77592.57,1.32,-0.32885,0.00026,19.08362]
[1779722921015,25.96,77592.57,1.32,-0.32885,0.00026,19.08362]
[1779722921019,25.96,77592.57,1.32,-0.32885,0.00026,19.08362]
[1779722921025,25.96,77592.57,1.32,-0.32885,0.00026,19.08362]
[1779722921412,25.96,77592.57,1.32,-0.32884,0.00026,19.08347]
[1779722922504,25.96,77592.57,1.32,-0.32884,0.00026,19.08347]
[1779722922553,25.96,77592.57,1.32,-0.32884,0.00026,19.08347]
[1779722922652,25.96,77590.16,1.32,-0.32947,0.00026,19.09763]
[1779722923030,25.96,77590.16,1.32,-0.32947,0.00026,19.09763]
[1779722923054,25.96,77590.16,1.32,-0.32947,0.00026,19.09763]
[1779722923690,25.96,77590.16,1.32,-0.32947,0.00026,19.09763]
[1779722923721,25.96,77590.16,1.32,-0.32947,0.00026,19.09763]
[1779722923802,25.95,77589.69,1.32,-0.32959,0.00026,19.10035]
[1779722924969,25.95,77589.69,1.32,-0.32959,0.00026,19.10035]
[1779722925992,25.95,77583.84,1.32,-0.33114,0.00026,19.13467]
[1779722927050,25.95,77583.73,1.32,-0.33116,0.00026,19.13524]
[1779722927998,25.95,77583.14,1.32,-0.33132,0.00026,19.13861]
[1779722928691,25.95,77583.14,1.32,-0.33132,0.00026,19.13861]
[1779722928900,25.95,77582.45,1.32,-0.3315,0.00026,19.14257]
[1779722929978,25.95,77565.65,1.32,-0.33596,0.00027,19.23951]
[1779722931140,25.95,77561.23,1.32,-0.33713,0.00027,19.26457]
[1779722931399,25.95,77561.23,1.32,-0.33713,0.00027,19.26457]
[1779722931650,25.95,77560.65,1.32,-0.33728,0.00027,19.26772]
[1779722936838,25.95,77556.53,1.32,-0.33837,0.00027,19.29064]
[1779722942523,25.95,77554.53,1.32,-0.33889,0.00027,19.30163]
[1779722945849,25.94,77554.54,1.32,-0.33888,0.00027,19.30141]
[1779722946007,25.94,77554.45,1.32,-0.3389,0.00027,19.30184]
[1779722946345,25.94,77554.45,1.32,-0.3389,0.00027,19.30184]
[1779722946370,25.94,77554.45,1.32,-0.3389,0.00027,19.30184]
[1779722946908,25.94,77559.02,1.32,-0.33767,0.00027,19.27603]
[1779722948670,25.94,77564.11,1.32,-0.33631,0.00027,19.2471]
[1779722948686,25.94,77564.11,1.32,-0.33631,0.00027,19.2471]
[1779722948783,25.94,77564.26,1.32,-0.33627,0.00027,19.24616]
[1779722954720,25.94,77561.07,1.32,-0.3371,0.00027,19.26391]
[1779722964717,25.93,77555.19,1.32,-0.33863,0.00027,19.2961]
[1779722969749,25.93,77552.31,1.32,-0.33938,0.00027,19.31181]
[1779722972770,25.93,77546.19,1.32,-0.34098,0.00027,19.34111]
[1779722976478,25.92,77544.56,1.32,-0.34141,0.00027,19.34989]
[1779722976508,25.92,77544.56,1.32,-0.34141,0.00027,19.34989]
[1779722981833,25.92,77542.25,1.32,-0.342,0.00027,19.3621]
[1779722986867,25.91,77539.86,1.32,-0.34262,0.00027,19.37475]
[1779722989654,25.91,77540.04,1.32,-0.34256,0.00027,19.37356]
[1779722989659,25.91,77540.04,1.32,-0.34256,0.00027,19.37356]
[1779722989666,25.91,77540.04,1.32,-0.34256,0.00027,19.37356]
[1779722989984,25.91,77540.04,1.32,-0.34256,0.00027,19.37356]
[1779722990078,25.91,77536.75,1.32,-0.34344,0.00027,19.39154]
[1779722995421,25.91,77537.42,1.32,-0.34325,0.00027,19.38751]
[1779722997880,25.91,77534.56,1.32,-0.34401,0.00027,19.40302]
[1779722998035,25.91,77534.65,1.32,-0.34398,0.00027,19.40246]
[1779723003048,25.9,77533.77,1.32,-0.34421,0.00027,19.40697]
[1779723005077,25.9,77527.72,1.32,-0.34583,0.00027,19.4396]
[1779723006010,25.9,77534.9,1.32,-0.34389,0.00027,19.40058]
[1779723011020,25.9,77538.27,1.32,-0.34297,0.00027,19.38182]
[1779723016027,25.9,77538.18,1.32,-0.34298,0.00027,19.38204]
[1779723021041,25.9,77538.81,1.32,-0.3428,0.00027,19.37826]
[1779723024496,25.89,77539.39,1.32,-0.34263,0.00027,19.37482]
[1779723024585,25.89,77539.39,1.32,-0.34263,0.00027,19.37482]
[1779723024675,25.89,77537.5,1.32,-0.34313,0.00027,19.38514]
[1779723026560,25.89,77537.5,1.32,-0.34313,0.00027,19.38514]
[1779723026996,25.89,77538.56,1.32,-0.34284,0.00027,19.3792]
[1779723027277,25.89,77538.56,1.32,-0.34284,0.00027,19.3792]
[1779723027310,25.89,77538.56,1.32,-0.34284,0.00027,19.3792]
[1779723027473,25.89,77538.97,1.32,-0.34273,0.00027,19.37689]
[1779723028592,25.89,77538.97,1.32,-0.34273,0.00027,19.37689]
[1779723029057,25.89,77539.15,1.32,-0.34268,0.00027,19.37583]
[1779723034085,25.89,77541.19,1.32,-0.34209,0.00027,19.35969]
[1779723039111,25.89,77543.87,1.32,-0.34135,0.00027,19.34455]
[1779723044123,25.88,77543.07,1.32,-0.34155,0.00027,19.34867]
[1779723044038,25.88,77537.39,1.32,-0.34308,0.00027,19.37993]
[1779723049060,25.88,77537.47,1.32,-0.34305,0.00027,19.37935]
[1779723049557,25.88,77534.07,1.32,-0.34397,0.00027,19.39794]
[1779723049573,25.88,77534.07,1.32,-0.34397,0.00027,19.39794]
[1779723049971,25.88,77531.43,1.32,-0.34468,0.00027,19.41229]
[1779723052408,25.88,77525.87,1.32,-0.34617,0.00027,19.4423]
[1779723052998,25.88,77525.87,1.32,-0.34617,0.00027,19.4423]
[1779723053025,25.88,77525.87,1.32,-0.34617,0.00027,19.4423]
[1779723053042,25.88,77525.93,1.32,-0.34616,0.00027,19.44194]
[1779723054991,25.88,77525.93,1.32,-0.34616,0.00027,19.44194]
[1779723055003,25.88,77525.93,1.32,-0.34616,0.00027,19.44194]
[1779723055294,25.88,77525.94,1.32,-0.34615,0.00027,19.44178]
[1779723056051,25.88,77524.92,1.32,-0.34642,0.00027,19.44723]
[1779723057018,25.88,77524.92,1.32,-0.34642,0.00027,19.44723]
[1779723057103,25.88,77524.43,1.32,-0.34655,0.00027,19.44981]
[1779723061789,25.88,77525.29,1.32,-0.34631,0.00027,19.44494]
[1779723061824,25.88,77525.29,1.32,-0.34631,0.00027,19.44494]
[1779723066923,25.87,77519.03,1.32,-0.34799,0.00027,19.47827]
[1779723071249,25.87,77514.56,1.32,-0.34919,0.00027,19.50161]
[1779723072056,25.87,77508.74,1.32,-0.35077,0.00027,19.53221]
[1779723077076,25.87,77505.65,1.32,-0.3516,0.00027,19.54818]
[1779723079361,25.87,77514.32,1.32,-0.34923,0.00027,19.50249]
[1779723081546,25.86,77503.95,1.32,-0.35205,0.00027,19.55674]
[1779723087008,25.86,77501.51,1.32,-0.3527,0.00027,19.56917]
[1779723087016,25.86,77509.79,1.32,-0.35044,0.00027,19.52593]
[1779723088857,25.86,77510.66,1.32,-0.3502,0.00027,19.52128]
[1779723088868,25.86,77510.66,1.32,-0.3502,0.00027,19.52128]
[1779723088884,25.86,77515.67,1.32,-0.34884,0.00027,19.49476]
[1779723092623,25.86,77532.34,1.32,-0.34428,0.00027,19.40011]
[1779723093632,25.86,77535.71,1.32,-0.34337,0.00027,19.38163]
[1779723094636,25.86,77530.05,1.32,-0.34489,0.00027,19.41252]
[1779723099672,25.85,77533.01,1.32,-0.34407,0.00027,19.39593]
[1779723104707,25.85,77536.08,1.32,-0.34322,0.00027,19.37871]
[1779723109742,25.85,77533.9,1.32,-0.34379,0.00027,19.39026]
[1779723114776,25.84,77534.38,1.32,-0.34364,0.00027,19.38717]
[1779723120025,25.84,77535.28,1.32,-0.34338,0.00027,19.38188]
[1779723125854,25.83,77536.23,1.32,-0.3431,0.00027,19.37612]
[1779723131174,25.83,77537.22,1.32,-0.34282,0.00027,19.37037]
[1779723141211,25.83,77537.18,1.32,-0.34279,0.00027,19.36981]
[1779723144208,25.82,77525.34,1.32,-0.34598,0.00027,19.43415]
[1779723150024,25.82,77524.69,1.32,-0.34613,0.00027,19.43712]
[1779723155061,25.81,77527.2,1.32,-0.3454,0.00027,19.41847]
[1779723160097,25.81,77526.5,1.32,-0.34557,0.00027,19.42189]
[1779723165131,25.81,77527.05,1.32,-0.34541,0.00027,19.41855]
[1779723170167,25.8,77528.07,1.32,-0.34512,0.00027,19.41268]
[1779723176212,25.8,77532.28,1.32,-0.34396,0.00027,19.38935]
[1779723181247,25.8,77536.07,1.32,-0.34292,0.00027,19.36827]
[1779723186282,25.8,77540.75,1.32,-0.34165,0.00027,19.34228]
[1779723188609,25.8,77548.66,1.32,-0.33952,0.00027,19.29804]
[1779723194109,25.8,77548.46,1.32,-0.33958,0.00027,19.29923]
[1779723199159,25.8,77552.01,1.32,-0.33861,0.00027,19.27901]
[1779723200131,25.8,77551.35,1.32,-0.33879,0.00027,19.2827]
[1779723200155,25.8,77551.35,1.32,-0.33879,0.00027,19.2827]
[1779723203302,25.8,77552.39,1.32,-0.3385,0.00027,19.27668]
[1779723203313,25.8,77552.39,1.32,-0.3385,0.00027,19.27668]
[1779723203319,25.8,77552.81,1.32,-0.33838,0.00027,19.27427]
[1779723203962,25.8,77552.81,1.32,-0.33838,0.00027,19.27427]
[1779723204218,25.8,77552.74,1.32,-0.3384,0.00027,19.27463]
[1779723206220,25.8,77560.64,1.32,-0.33628,0.00027,19.22962]
[1779723211232,25.79,77563.38,1.32,-0.33554,0.00027,19.21375]
[1779723213590,25.79,77564.5,1.32,-0.3352,0.00027,19.20245]
[1779723213608,25.79,77564.5,1.32,-0.3352,0.00027,19.20245]
[1779723213784,25.79,77565.3,1.32,-0.33498,0.00027,19.19779]
[1779723216685,25.79,77564.83,1.32,-0.3351,0.00027,19.20046]
[1779723217229,25.79,77559.8,1.32,-0.33645,0.00027,19.22927]
[1779723222250,25.79,77559.6,1.32,-0.33649,0.00027,19.23016]
[1779723225354,25.79,77565.94,1.32,-0.33478,0.00027,19.19339]
[1779723230381,25.78,77563.47,1.32,-0.33543,0.00027,19.20733]
[1779723235390,25.78,77566.71,1.32,-0.33454,0.00027,19.18829]
[1779723240393,25.78,77567.72,1.32,-0.33426,0.00027,19.18218]
[1779723245394,25.78,77564.26,1.32,-0.33518,0.00027,19.20193]
[1779723250404,25.78,77565.23,1.32,-0.3349,0.00027,19.19599]
[1779723252877,25.77,77569.51,1.32,-0.33375,0.00027,19.17108]
[1779723253292,25.77,77572.65,1.32,-0.3329,0.00027,19.15267]
[1779723253433,25.77,77572.65,1.32,-0.3329,0.00027,19.15267]
[1779723254311,25.77,77572.65,1.32,-0.3329,0.00027,19.15267]
[1779723254323,25.77,77581.95,1.32,-0.33042,0.00027,19.09787]
[1779723254380,25.77,77581.95,1.32,-0.33042,0.00027,19.09787]
[1779723254407,25.77,77581.95,1.32,-0.33042,0.00027,19.09787]
[1779723254417,25.77,77581.95,1.32,-0.33042,0.00027,19.09787]
[1779723254636,25.77,77581.95,1.32,-0.33042,0.00027,19.09787]
[1779723255295,25.77,77581.95,1.32,-0.33042,0.00027,19.09787]
[1779723255153,25.77,77588.48,1.32,-0.32867,0.00027,19.05894]
[1779723255775,25.77,77588.48,1.32,-0.32867,0.00027,19.05884]
[1779723257835,25.77,77588.9,1.32,-0.32855,0.00027,19.05626]
[1779723257848,25.77,77588.9,1.32,-0.32855,0.00027,19.05626]
[1779723258337,25.77,77589.26,1.32,-0.32846,0.00027,19.05404]
[1779723260296,25.77,77589.84,1.32,-0.3283,0.00027,19.0505]
[1779723260313,25.77,77589.84,1.32,-0.3283,0.00027,19.0505]
[1779723260811,25.77,77589.62,1.32,-0.32835,0.00027,19.05168]
[1779723262932,25.77,77593.5,1.32,-0.32732,0.00027,19.02829]
[1779723262942,25.77,77593.5,1.32,-0.32732,0.00027,19.02829]
[1779723263272,25.77,77596.19,1.32,-0.3266,0.00027,19.01205]
[1779723268286,25.77,77596.19,1.32,-0.3266,0.00027,19.01191]
[1779723271306,25.76,77601.91,1.32,-0.32503,0.00027,18.97211]
[1779723276309,25.76,77605.58,1.32,-0.32404,0.00026,18.94935]
[1779723281330,25.76,77606.77,1.32,-0.32372,0.00026,18.94177]
[1779723283552,25.76,77606.87,1.32,-0.32368,0.00026,18.94096]
[1779723283565,25.76,77606.87,1.32,-0.32368,0.00026,18.94096]
[1779723284302,25.76,77607.18,1.32,-0.3236,0.00026,18.93898]
[1779723289335,25.76,77608.45,1.32,-0.32325,0.00026,18.9309]
[1779723294346,25.76,77609.54,1.32,-0.32295,0.00026,18.92393]
[1779723298306,25.75,77598.17,1.32,-0.32595,0.00027,18.99327]
[1779723298713,25.75,77598.17,1.32,-0.32595,0.00027,18.99327]
[1779723299385,25.75,77596.06,1.32,-0.32651,0.00027,19.006]
[1779723305126,25.75,77593.62,1.32,-0.32715,0.00027,19.02038]
[1779723308581,25.75,77587.01,1.32,-0.32889,0.00027,19.05974]
[1779723310506,25.75,77587.6,1.32,-0.32873,0.00027,19.05605]
[1779723310540,25.75,77587.6,1.32,-0.32873,0.00027,19.05605]
[1779723316203,25.75,77588.14,1.32,-0.32858,0.00027,19.05267]
[1779723321238,25.75,77592.16,1.32,-0.3275,0.00027,19.02841]
[1779723326273,25.75,77592.72,1.32,-0.32735,0.00027,19.02495]
[1779723332316,25.74,77593.66,1.32,-0.32706,0.00027,19.01449]
[1779723337351,25.74,77592.53,1.32,-0.32736,0.00027,19.02118]
[1779723342389,25.74,77597.65,1.32,-0.32599,0.00027,18.99004]
[1779723347423,25.74,77597.31,1.32,-0.32607,0.00027,18.99196]
[1779723352458,25.74,77597.21,1.32,-0.32609,0.00027,18.9924]
[1779723357493,25.74,77597.33,1.32,-0.32605,0.00027,18.99134]
[1779723359027,25.74,77588.34,1.32,-0.32844,0.00027,19.04547]
[1779723362527,25.74,77581.95,1.32,-0.33014,0.00027,19.08353]
[1779723368142,25.74,77580.73,1.32,-0.33046,0.00027,19.09063]
[1779723371881,25.73,77573.12,1.32,-0.33249,0.00027,19.13535]
[1779723377373,25.73,77572.3,1.32,-0.33269,0.00027,19.13984]
[1779723384548,25.73,77573.82,1.32,-0.33227,0.00027,19.13061]
[1779723390016,25.73,77574.7,1.32,-0.33201,0.00027,19.12485]
[1779723395760,25.72,77573.33,1.32,-0.33234,0.00027,19.12805]
[1779723400796,25.72,77574.62,1.32,-0.33199,0.00027,19.12034]
[1779723405830,25.72,77575.02,1.32,-0.33188,0.00027,19.11793]
[1779723410864,25.72,77576.61,1.32,-0.33145,0.00027,19.10849]
[1779723417916,25.72,77576.77,1.32,-0.3314,0.00027,19.10747]
[1779723422951,25.72,77577.14,1.32,-0.3313,0.00027,19.10524]
[1779723428994,25.72,77577.2,1.32,-0.33128,0.00027,19.10484]
[1779723436043,25.72,77577.15,1.32,-0.33129,0.00027,19.10509]
[1779723442083,25.72,77577.07,1.32,-0.33131,0.00027,19.10551]
[1779723447118,25.72,77576.07,1.32,-0.33158,0.00027,19.11138]
[1779723456182,25.72,77577.05,1.32,-0.33128,0.00027,19.10086]
[1779723461216,25.72,77575.94,1.32,-0.33158,0.00027,19.10739]
[1779723466251,25.72,77576.12,1.32,-0.33153,0.00027,19.1063]
[1779723469787,25.72,77570.56,1.32,-0.33302,0.00027,19.13895]
[1779723470576,25.72,77566.55,1.32,-0.3341,0.00027,19.16236]
[1779723475603,25.72,77567.65,1.32,-0.3338,0.00027,19.15591]
[1779723477422,25.72,77567.62,1.32,-0.33381,0.00027,19.15606]
[1779723477432,25.72,77567.62,1.32,-0.33381,0.00027,19.15606]
[1779723477443,25.72,77567.62,1.32,-0.33381,0.00027,19.15606]
[1779723481483,25.72,77568.25,1.32,-0.33363,0.00027,19.15233]
[1779723481490,25.72,77568.25,1.32,-0.33363,0.00027,19.15233]
[1779723481495,25.72,77568.25,1.32,-0.33363,0.00027,19.15233]
[1779723486517,25.72,77567.41,1.32,-0.33386,0.00027,19.15716]
[1779723486627,25.72,77568.54,1.32,-0.33355,0.00027,19.15055]
[1779723486640,25.72,77568.54,1.32,-0.33355,0.00027,19.15055]
[1779723486650,25.72,77568.54,1.32,-0.33355,0.00027,19.15055]
[1779723490645,25.72,77575.42,1.32,-0.3317,0.00027,19.11007]
[1779723495640,25.71,77581.74,1.32,-0.33,0.00027,19.07246]
[1779723497067,25.71,77583.87,1.32,-0.32943,0.00027,19.05972]
[1779723497089,25.71,77583.87,1.32,-0.32943,0.00027,19.05972]
[1779723497574,25.71,77587.55,1.32,-0.32845,0.00027,19.03767]
[1779723497755,25.71,77587.55,1.32,-0.32845,0.00027,19.03767]
[1779723498476,25.71,77587.55,1.32,-0.32845,0.00027,19.03765]
[1779723499081,25.71,77587.55,1.32,-0.32845,0.00027,19.03765]
[1779723499116,25.71,77587.55,1.32,-0.32845,0.00027,19.03765]
[1779723499785,25.71,77588.86,1.32,-0.32809,0.00027,19.02975]
[1779723500531,25.71,77589.06,1.32,-0.32804,0.00027,19.02852]
[1779723505551,25.71,77589.17,1.32,-0.32801,0.00027,19.02776]
[1779723510565,25.71,77587.64,1.32,-0.32841,0.00027,19.03681]
[1779723515587,25.71,77586.16,1.32,-0.32877,0.00027,19.04085]
[1779723520589,25.71,77586.16,1.32,-0.32876,0.00027,19.0407]
[1779723525618,25.71,77584.83,1.32,-0.32911,0.00027,19.04851]
[1779723530669,25.71,77584.22,1.32,-0.32926,0.00027,19.05194]
[1779723535694,25.71,77583.97,1.32,-0.32932,0.00027,19.05326]
[1779723540717,25.7,77585.8,1.32,-0.32883,0.00027,19.04218]
[1779723543761,25.7,77585.07,1.32,-0.32902,0.00027,19.04649]
[1779723543800,25.7,77585.07,1.32,-0.32902,0.00027,19.04649]
[1779723544449,25.7,77585.07,1.32,-0.32902,0.00027,19.04649]
[1779723544536,25.7,77584.97,1.32,-0.32904,0.00027,19.04706]
[1779723549839,25.7,77584.34,1.32,-0.32921,0.00027,19.05072]
[1779723555882,25.7,77583.99,1.32,-0.32929,0.00027,19.05267]
[1779723561210,25.7,77587.77,1.32,-0.32828,0.00027,19.0299]
[1779723566496,25.7,77588.65,1.32,-0.32804,0.00027,19.02455]
[1779723571994,25.7,77593.53,1.32,-0.32671,0.00027,18.99035]
[1779723577034,25.7,77595.61,1.32,-0.32615,0.00027,18.97771]
[1779723582067,25.7,77595.16,1.32,-0.32627,0.00027,18.98041]
[1779723588107,25.7,77594.96,1.32,-0.32632,0.00027,18.98156]
[1779723593143,25.7,77592.83,1.32,-0.32688,0.00027,18.99441]
[1779723598180,25.7,77593.03,1.32,-0.32683,0.00027,18.99307]
[1779723603213,25.7,77593.08,1.32,-0.32681,0.00027,18.99263]
[1779723611560,25.7,77593.08,1.32,-0.3268,0.00027,18.99238]
[1779723616691,25.7,77596.01,1.32,-0.32601,0.00027,18.97447]
[1779723621935,25.69,77598.4,1.32,-0.32536,0.00027,18.95951]
[1779723625367,25.69,77604.85,1.32,-0.32363,0.00027,18.91963]
[1779723630404,25.69,77607.01,1.32,-0.32304,0.00027,18.90598]
[1779723634432,25.69,77600.57,1.32,-0.32471,0.00027,18.94064]
[1779723640471,25.68,77599.31,1.32,-0.32502,0.00027,18.94782]
[1779723648529,25.68,77601.97,1.32,-0.32429,0.00027,18.93089]
[1779723653564,25.68,77603.64,1.32,-0.32383,0.00027,18.92025]
[1779723658598,25.67,77606.69,1.32,-0.323,0.00027,18.90113]
[1779723663634,25.67,77606.98,1.32,-0.32292,0.00027,18.89909]
[1779723668669,25.67,77608.57,1.32,-0.32249,0.00027,18.88903]
[1779723671610,25.67,77608.74,1.32,-0.32244,0.00027,18.88789]
[1779723671642,25.67,77608.74,1.32,-0.32244,0.00027,18.88789]
[1779723672344,25.67,77614.09,1.32,-0.32102,0.00026,18.85458]
[1779723672781,25.67,77613.04,1.32,-0.32129,0.00027,18.86103]
[1779723673717,25.67,77599.18,1.32,-0.32497,0.00027,18.94663]
[1779723674389,25.67,77599.18,1.32,-0.32497,0.00027,18.94663]
[1779723674399,25.67,77599.18,1.32,-0.32497,0.00027,18.94663]
[1779723676396,25.67,77597.85,1.32,-0.32532,0.00027,18.95468]
[1779723676405,25.67,77597.85,1.32,-0.32532,0.00027,18.95468]
[1779723680449,25.67,77596.43,1.32,-0.32569,0.00027,18.96301]
[1779723680460,25.67,77596.43,1.32,-0.32569,0.00027,18.96301]
[1779723680472,25.67,77596.43,1.32,-0.32569,0.00027,18.96301]
[1779723682574,25.66,77596.43,1.32,-0.32568,0.00027,18.96284]
[1779723682584,25.66,77596.43,1.32,-0.32568,0.00027,18.96284]
[1779723682605,25.66,77596.43,1.32,-0.32568,0.00027,18.96284]
[1779723686534,25.66,77594.34,1.32,-0.32622,0.00027,18.97521]
[1779723686545,25.66,77594.34,1.32,-0.32622,0.00027,18.97521]
[1779723688466,25.66,77594.18,1.32,-0.32626,0.00027,18.976]
[1779723688811,25.66,77594.17,1.32,-0.32626,0.00027,18.97597]
[1779723689477,25.66,77594.17,1.32,-0.32626,0.00027,18.97597]
[1779723689817,25.66,77584.14,1.32,-0.32893,0.00027,19.03645]
[1779723690652,25.66,77584.14,1.32,-0.32893,0.00027,19.03645]
[1779723690675,25.66,77584.14,1.32,-0.32893,0.00027,19.03645]
[1779723690824,25.66,77571.2,1.32,-0.33241,0.00027,19.11342]
[1779723691310,25.66,77571.2,1.32,-0.33241,0.00027,19.11342]
[1779723691411,25.66,77571.4,1.32,-0.33233,0.00027,19.10756]
[1779723693533,25.66,77570.86,1.32,-0.33247,0.00027,19.1107]
[1779723693634,25.66,77570.51,1.32,-0.33256,0.00027,19.11274]
[1779723694717,25.66,77570.51,1.32,-0.33256,0.00027,19.11274]
[1779723694797,25.66,77570.04,1.32,-0.33269,0.00027,19.11547]
[1779723696456,25.66,77569.61,1.32,-0.3328,0.00027,19.11798]
[1779723696522,25.66,77569.61,1.32,-0.3328,0.00027,19.11798]
[1779723696538,25.66,77569.61,1.32,-0.3328,0.00027,19.11798]
[1779723696794,25.66,77569.68,1.32,-0.33278,0.00027,19.11754]
[1779723702199,25.66,77567.94,1.32,-0.33324,0.00027,19.12757]
[1779723707350,25.66,77567.01,1.32,-0.33349,0.00027,19.13293]
[1779723708906,25.66,77566.9,1.32,-0.33352,0.00027,19.13353]
[1779723709746,25.66,77565.07,1.32,-0.33401,0.00027,19.14427]
[1779723712937,25.66,77565.53,1.32,-0.33389,0.00027,19.14171]
[1779723712949,25.66,77565.53,1.32,-0.33389,0.00027,19.14171]
[1779723714972,25.66,77565.25,1.32,-0.33397,0.00027,19.14339]
[1779723715842,25.66,77564.83,1.32,-0.33409,0.00027,19.14589]
[1779723720865,25.66,77559.63,1.32,-0.3355,0.00027,19.17635]
[1779723725875,25.66,77559.24,1.32,-0.33562,0.00027,19.17882]
[1779723730880,25.66,77557.23,1.32,-0.33617,0.00027,19.19064]
[1779723735881,25.67,77555.96,1.32,-0.33652,0.00027,19.19812]
[1779723740900,25.67,77555.39,1.32,-0.33668,0.00027,19.20158]
[1779723745904,25.67,77553.33,1.32,-0.33725,0.00027,19.21362]
[1779723750910,25.67,77548.82,1.32,-0.33848,0.00027,19.23959]
[1779723753820,25.67,77559.16,1.32,-0.33566,0.00027,19.17577]
[1779723758833,25.67,77558.4,1.32,-0.33588,0.00027,19.18043]
[1779723763849,25.68,77557.21,1.32,-0.33621,0.00027,19.18761]
[1779723768849,25.68,77556.02,1.32,-0.33654,0.00027,19.19464]
[1779723773850,25.68,77555.94,1.32,-0.33657,0.00027,19.19521]
[1779723778876,25.68,77555.32,1.32,-0.33674,0.00027,19.19885]
[1779723783895,25.68,77552.51,1.32,-0.3375,0.00027,19.215]
[1779723788897,25.68,77548.4,1.32,-0.33861,0.00027,19.23844]
[1779723793905,25.68,77548.99,1.32,-0.33845,0.00027,19.23508]
[1779723798921,25.68,77548.33,1.32,-0.33863,0.00027,19.23881]
[1779723803936,25.68,77548.62,1.32,-0.33855,0.00027,19.23713]
[1779723808959,25.68,77549.8,1.32,-0.33823,0.00027,19.23032]
[1779723812474,25.68,77549.78,1.32,-0.3382,0.00027,19.22573]
[1779723812511,25.68,77549.78,1.32,-0.3382,0.00027,19.22573]
[1779723814695,25.68,77559.56,1.32,-0.33555,0.00027,19.16955]
[1779723815745,25.68,77565.98,1.32,-0.33382,0.00027,19.13222]
[1779723821744,25.68,77568.95,1.32,-0.33304,0.00027,19.11522]
[1779723826767,25.68,77573.79,1.32,-0.33173,0.00027,19.08674]
[1779723832075,25.68,77576.9,1.32,-0.3309,0.00027,19.06835]
[1779723839867,25.68,77576.9,1.32,-0.3309,0.00027,19.06837]
[1779723841890,25.68,77582.89,1.32,-0.32929,0.00027,19.03271]
[1779723846942,25.68,77587.91,1.32,-0.32795,0.00027,19.00265]
[1779723851958,25.68,77591.35,1.32,-0.32704,0.00027,18.98205]
[1779723856991,25.68,77589.29,1.32,-0.3276,0.00027,18.99462]
[1779723862264,25.68,77590.3,1.32,-0.32733,0.00027,18.98859]
[1779723869079,25.68,77590.99,1.32,-0.32715,0.00027,18.98459]
[1779723874599,25.68,77595.55,1.32,-0.32591,0.00027,18.95237]
[1779723880157,25.69,77595.81,1.32,-0.32586,0.00027,18.95116]
[1779723885965,25.69,77596.62,1.32,-0.32565,0.00027,18.94639]
[1779723893249,25.69,77596.96,1.32,-0.32557,0.00027,18.94466]
[1779723899289,25.69,77596.99,1.32,-0.32556,0.00027,18.94451]
[1779723906638,25.69,77595.43,1.32,-0.32598,0.00027,18.95397]
[1779723911672,25.69,77596.16,1.32,-0.32578,0.00027,18.94949]
[1779723911728,25.69,77596.16,1.32,-0.32578,0.00027,18.94949]
[1779723911937,25.69,77596.16,1.32,-0.32578,0.00027,18.94949]
[1779723912010,25.69,77594.06,1.32,-0.32634,0.00027,18.96223]
[1779723914552,25.69,77594.06,1.32,-0.32634,0.00027,18.96222]
[1779723914562,25.69,77594.06,1.32,-0.32634,0.00027,18.96222]
[1779723914664,25.69,77594.33,1.32,-0.32627,0.00027,18.96052]
[1779723922052,25.69,77596.98,1.32,-0.32556,0.00027,18.94429]
[1779723929439,25.69,77596.78,1.32,-0.3256,0.00027,18.94532]
[1779723937556,25.69,77594.36,1.32,-0.32621,0.00027,18.95523]
[1779723942810,25.69,77594.34,1.32,-0.32621,0.00027,18.9553]
[1779723951970,25.69,77594.69,1.32,-0.32611,0.00027,18.95309]
[1779723956140,25.69,77584.24,1.32,-0.32891,0.00027,19.01612]
[1779723961725,25.69,77583.41,1.32,-0.32913,0.00027,19.0212]
[1779723962233,25.69,77583.41,1.32,-0.32913,0.00027,19.0212]
[1779723962260,25.69,77583.41,1.32,-0.32913,0.00027,19.0212]
[1779723967767,25.69,77589.73,1.32,-0.32745,0.00027,18.98349]
[1779723972802,25.69,77587.71,1.32,-0.328,0.00027,18.99582]
[1779723977837,25.69,77588.37,1.32,-0.32783,0.00027,18.99202]
[1779723982872,25.69,77588.34,1.32,-0.32785,0.00027,18.99239]
[1779723987907,25.69,77589.67,1.32,-0.3275,0.00027,18.98456]
[1779723990928,25.69,77582.49,1.32,-0.32943,0.00027,19.0278]
[1779723995963,25.7,77581.66,1.32,-0.32962,0.00027,19.02822]
[1779723997850,25.7,77580.96,1.32,-0.32981,0.00027,19.03243]
[1779723998183,25.7,77580.57,1.32,-0.32992,0.00027,19.03479]
[1779724003200,25.7,77578.94,1.32,-0.33036,0.00027,19.04468]
[1779724008208,25.7,77577.29,1.32,-0.33082,0.00027,19.0547]
[1779724013219,25.7,77576.47,1.32,-0.33105,0.00027,19.05979]
[1779724018234,25.7,77573.76,1.32,-0.33179,0.00027,19.07604]
[1779724021549,25.7,77571.6,1.32,-0.33237,0.00027,19.08887]
[1779724022199,25.7,77564.44,1.32,-0.3343,0.00027,19.13077]
[1779724025172,25.71,77557.71,1.32,-0.33613,0.00027,19.16999]
[1779724030183,25.71,77555.22,1.32,-0.33681,0.00027,19.18457]
[1779724035192,25.71,77560.65,1.32,-0.33536,0.00027,19.15363]
[1779724040213,25.71,77561.91,1.32,-0.33504,0.00027,19.14667]
[1779724045220,25.72,77561.91,1.32,-0.33505,0.00027,19.14699]
[1779724050230,25.72,77557.15,1.32,-0.33635,0.00027,19.17483]
[1779724055247,25.72,77553.25,1.32,-0.33739,0.00027,19.19278]
[1779724057032,25.72,77552.87,1.32,-0.33749,0.00027,19.19499]
[1779724057067,25.72,77552.87,1.32,-0.33749,0.00027,19.19499]
[1779724062881,25.72,77549.43,1.32,-0.33843,0.00027,19.21486]
[1779724068237,25.72,77549.5,1.32,-0.33842,0.00027,19.21465]
[1779724073504,25.73,77548.37,1.32,-0.33874,0.00027,19.22131]
[1779724079042,25.73,77545.95,1.32,-0.3394,0.00027,19.23512]
[1779724084581,25.73,77544.3,1.32,-0.33987,0.00027,19.24479]
[1779724089617,25.73,77543.84,1.32,-0.34,0.00027,19.2476]
[1779724094651,25.74,77542.84,1.32,-0.34029,0.00027,19.25364]
[1779724099685,25.74,77535.44,1.32,-0.34232,0.00027,19.29538]
[1779724102172,25.74,77533.47,1.32,-0.34286,0.00027,19.30635]
[1779724102271,25.74,77536.77,1.32,-0.34196,0.00027,19.28809]
[1779724104734,25.74,77538.78,1.32,-0.34142,0.00027,19.27696]
[1779724104741,25.74,77538.78,1.32,-0.34142,0.00027,19.27696]
[1779724104749,25.74,77538.78,1.32,-0.34142,0.00027,19.27696]
[1779724107762,25.74,77536.76,1.32,-0.34198,0.00027,19.28835]
[1779724107799,25.74,77536.76,1.32,-0.34198,0.00027,19.28835]
[1779724107848,25.74,77536.76,1.32,-0.34198,0.00027,19.28835]
[1779724107903,25.74,77536.76,1.32,-0.34198,0.00027,19.28835]
[1779724108811,25.74,77535.07,1.32,-0.34244,0.00027,19.29778]
[1779724108825,25.74,77527.46,1.32,-0.34451,0.00027,19.33975]
[1779724114792,25.75,77528.34,1.32,-0.34426,0.00027,19.33073]
[1779724119826,25.75,77526.06,1.32,-0.3449,0.00027,19.34351]
[1779724125125,25.75,77525.78,1.32,-0.34498,0.00027,19.34523]
[1779724125151,25.75,77519.96,1.32,-0.34657,0.00027,19.37689]
[1779724131231,25.75,77519.39,1.32,-0.34673,0.00027,19.38009]
[1779724131273,25.75,77519.39,1.32,-0.34673,0.00027,19.38009]
[1779724135973,25.75,77517.75,1.32,-0.34719,0.00027,19.38903]
[1779724136175,25.75,77517.75,1.32,-0.34719,0.00027,19.38903]
[1779724136251,25.75,77517.75,1.32,-0.34719,0.00027,19.38903]
[1779724136290,25.75,77502.74,1.32,-0.3513,0.00027,19.46885]
[1779724136370,25.75,77502.74,1.32,-0.3513,0.00027,19.46885]
[1779724136439,25.75,77502.74,1.32,-0.3513,0.00027,19.46885]
[1779724136449,25.75,77502.74,1.32,-0.3513,0.00027,19.46885]
[1779724136498,25.75,77502.74,1.32,-0.3513,0.00027,19.46885]
[1779724136541,25.75,77502.74,1.32,-0.3513,0.00027,19.46885]
[1779724136663,25.75,77502.74,1.32,-0.3513,0.00027,19.46885]
[1779724136704,25.75,77502.74,1.32,-0.3513,0.00027,19.46885]
[1779724136884,25.75,77502.74,1.32,-0.3513,0.00027,19.46885]
[1779724136918,25.75,77502.74,1.32,-0.3513,0.00027,19.46885]
[1779724136931,25.75,77502.74,1.32,-0.3513,0.00027,19.46885]
[1779724136934,25.75,77502.74,1.32,-0.3513,0.00027,19.46885]
[1779724137210,25.76,77495.82,1.32,-0.3532,0.00027,19.50509]
[1779724139289,25.76,77494.08,1.32,-0.35368,0.00028,19.51409]
[1779724139969,25.76,77494.09,1.32,-0.35369,0.00028,19.51421]
[1779724140854,25.76,77494.09,1.32,-0.35369,0.00028,19.51421]
[1779724140865,25.76,77494.09,1.32,-0.35369,0.00028,19.51421]
[1779724140993,25.76,77494.09,1.32,-0.35369,0.00028,19.51421]
[1779724141029,25.76,77494.09,1.32,-0.35369,0.00028,19.51421]
[1779724141106,25.76,77494.09,1.32,-0.35369,0.00028,19.51421]
[1779724141119,25.76,77494.09,1.32,-0.35369,0.00028,19.51421]
[1779724141306,25.76,77494.29,1.32,-0.35364,0.00028,19.51324]
[1779724143998,25.76,77500.22,1.32,-0.35202,0.00027,19.4826]
[1779724146355,25.76,77503.15,1.32,-0.35122,0.00027,19.46741]
[1779724147142,25.76,77502.31,1.32,-0.35145,0.00027,19.4719]
[1779724149314,25.76,77507.92,1.32,-0.34992,0.00027,19.44252]
[1779724150005,25.76,77507.92,1.32,-0.34992,0.00027,19.44252]
[1779724150018,25.76,77507.92,1.32,-0.34992,0.00027,19.44252]
[1779724150240,25.76,77507.92,1.32,-0.34993,0.00027,19.4426]
[1779724152881,25.77,77508.69,1.32,-0.34973,0.00027,19.4387]
[1779724152930,25.77,77508.69,1.32,-0.34973,0.00027,19.4387]
[1779724153014,25.77,77508.69,1.32,-0.34973,0.00027,19.4387]
[1779724153155,25.77,77508.69,1.32,-0.34973,0.00027,19.4387]
[1779724153176,25.77,77508.69,1.32,-0.34973,0.00027,19.4387]
[1779724153277,25.77,77512.0,1.32,-0.34882,0.00027,19.42119]
[1779724153370,25.77,77512.0,1.32,-0.34882,0.00027,19.42119]
[1779724153409,25.77,77512.0,1.32,-0.34882,0.00027,19.42119]
[1779724153579,25.77,77512.0,1.32,-0.34882,0.00027,19.42119]
[1779724153620,25.77,77512.0,1.32,-0.34882,0.00027,19.42119]
[1779724153959,25.77,77512.0,1.32,-0.34882,0.00027,19.42119]
[1779724153978,25.77,77512.0,1.32,-0.34882,0.00027,19.42119]
[1779724153991,25.77,77512.0,1.32,-0.34882,0.00027,19.42119]
[1779724154186,25.77,77519.21,1.32,-0.34686,0.00027,19.38263]
[1779724155176,25.77,77519.21,1.32,-0.34686,0.00027,19.38263]
[1779724155204,25.77,77519.21,1.32,-0.34686,0.00027,19.38263]
[1779724155621,25.77,77524.19,1.32,-0.3455,0.00027,19.35572]
[1779724155647,25.77,77524.19,1.32,-0.3455,0.00027,19.35572]
[1779724156092,25.77,77524.19,1.32,-0.34554,0.00027,19.35644]
[1779724157555,25.77,77524.66,1.32,-0.34541,0.00027,19.35388]
[1779724158173,25.77,77523.98,1.32,-0.3456,0.00027,19.35774]
[1779724161433,25.78,77524.69,1.32,-0.34542,0.00027,19.35408]
[1779724161461,25.78,77524.69,1.32,-0.34542,0.00027,19.35408]
[1779724166724,25.78,77526.55,1.32,-0.34493,0.00027,19.34431]
[1779724170008,25.78,77532.69,1.32,-0.34327,0.00027,19.31086]
[1779724170025,25.78,77532.69,1.32,-0.34327,0.00027,19.31086]
[1779724170192,25.78,77531.96,1.32,-0.34347,0.00027,19.31494]
[1779724175226,25.78,77527.98,1.32,-0.34454,0.00027,19.33242]
[1779724180265,25.79,77528.97,1.32,-0.34428,0.00027,19.32728]
[1779724180399,25.79,77528.97,1.32,-0.34428,0.00027,19.32728]
[1779724180444,25.79,77528.97,1.32,-0.34428,0.00027,19.32728]
[1779724180453,25.79,77528.97,1.32,-0.34428,0.00027,19.32728]
[1779724181272,25.79,77532.48,1.32,-0.34333,0.00027,19.30807]
[1779724185968,25.79,77534.35,1.32,-0.34283,0.00027,19.298]
[1779724185983,25.79,77534.35,1.32,-0.34283,0.00027,19.298]
[1779724186306,25.79,77534.35,1.32,-0.34284,0.00027,19.29807]
[1779724189893,25.79,77537.4,1.32,-0.34202,0.00027,19.28139]
[1779724189902,25.79,77537.4,1.32,-0.34202,0.00027,19.28139]
[1779724190128,25.79,77537.4,1.32,-0.34202,0.00027,19.28139]
[1779724190334,25.79,77537.4,1.32,-0.34202,0.00027,19.28146]
[1779724193208,25.79,77542.88,1.32,-0.34054,0.00027,19.25112]
[1779724193239,25.79,77542.88,1.32,-0.34054,0.00027,19.25112]
[1779724193356,25.79,77542.88,1.32,-0.34055,0.00027,19.25122]
[1779724194152,25.79,77542.88,1.32,-0.34055,0.00027,19.25122]
[1779724194364,25.8,77542.72,1.32,-0.3406,0.00027,19.25224]
[1779724197008,25.8,77543.1,1.32,-0.34051,0.00027,19.25035]
[1779724198207,25.8,77543.45,1.32,-0.34042,0.00027,19.24847]
[1779724203425,25.8,77546.71,1.32,-0.33956,0.00027,19.23073]
[1779724208757,25.81,77546.73,1.32,-0.33958,0.00027,19.23116]
[1779724215374,25.81,77546.33,1.32,-0.33969,0.00027,19.23358]
[1779724215718,25.81,77546.33,1.32,-0.33969,0.00027,19.23358]
[1779724218555,25.81,77544.35,1.32,-0.34026,0.00027,19.2453]
[1779724219014,25.81,77544.35,1.32,-0.34026,0.00027,19.2453]
[1779724219036,25.81,77544.35,1.32,-0.34026,0.00027,19.2453]
[1779724219062,25.81,77542.99,1.32,-0.34063,0.00027,19.25302]
[1779724220555,25.81,77542.99,1.32,-0.34063,0.00027,19.25302]
[1779724220560,25.82,77541.72,1.32,-0.34098,0.00027,19.26022]
[1779724226576,25.82,77540.95,1.32,-0.3412,0.00027,19.26471]
[1779724232633,25.82,77536.46,1.32,-0.34242,0.00027,19.28566]
[1779724237669,25.83,77534.34,1.32,-0.34301,0.00027,19.29773]
[1779724240689,25.83,77528.59,1.32,-0.34458,0.00027,19.3295]
[1779724247093,25.83,77528.25,1.32,-0.34468,0.00027,19.33151]
[1779724252773,25.83,77523.22,1.32,-0.34606,0.00027,19.35913]
[1779724257808,25.83,77519.3,1.32,-0.34714,0.00027,19.38048]
[1779724261279,25.84,77518.82,1.32,-0.34728,0.00027,19.38312]
[1779724261311,25.84,77518.82,1.32,-0.34728,0.00027,19.38312]
[1779724267183,25.84,77518.76,1.32,-0.3473,0.00027,19.3836]
[1779724272915,25.84,77520.37,1.32,-0.34687,0.00027,19.37511]
[1779724277950,25.84,77521.79,1.32,-0.34649,0.00027,19.36761]
[1779724282995,25.84,77523.82,1.32,-0.34595,0.00027,19.35681]
[1779724288020,25.84,77526.05,1.32,-0.34535,0.00027,19.34496]
[1779724293056,25.85,77530.88,1.32,-0.34403,0.00027,19.31438]
[1779724298091,25.85,77533.63,1.32,-0.3433,0.00027,19.2997]
[1779724299406,25.85,77542.34,1.32,-0.34094,0.00027,19.25156]
[1779724305140,25.85,77547.48,1.32,-0.33957,0.00027,19.22312]
[1779724308618,25.85,77548.45,1.32,-0.33931,0.00027,19.21781]
[1779724314006,25.85,77545.42,1.32,-0.34014,0.00027,19.23492]
[1779724320316,25.86,77546.62,1.32,-0.33982,0.00027,19.22831]
[1779724325033,25.86,77546.82,1.32,-0.33977,0.00027,19.22729]
[1779724325356,25.86,77536.1,1.32,-0.34267,0.00027,19.28688]
[1779724331434,25.86,77533.65,1.32,-0.34333,0.00027,19.3004]
[1779724336524,25.86,77533.58,1.32,-0.34336,0.00027,19.30089]
[1779724340486,25.86,77539.53,1.32,-0.34175,0.00027,19.26825]
[1779724342867,25.86,77542.93,1.32,-0.34084,0.00027,19.24942]
[1779724342885,25.86,77542.93,1.32,-0.34084,0.00027,19.24942]
[1779724343086,25.86,77542.93,1.32,-0.34084,0.00027,19.24942]
[1779724343138,25.86,77542.93,1.32,-0.34084,0.00027,19.24942]
[1779724343407,25.86,77545.23,1.32,-0.34022,0.00027,19.23663]
[1779724345419,25.86,77551.25,1.32,-0.3386,0.00027,19.20294]
[1779724345800,25.86,77551.25,1.32,-0.3386,0.00027,19.20294]
[1779724345823,25.86,77551.25,1.32,-0.3386,0.00027,19.20294]
[1779724346427,25.86,77551.74,1.32,-0.33847,0.00027,19.20024]
[1779724351462,25.86,77551.77,1.32,-0.33844,0.00027,19.19553]
[1779724356498,25.86,77552.42,1.32,-0.33826,0.00027,19.19187]
[1779724361532,25.86,77556.39,1.32,-0.33719,0.00027,19.16935]
[1779724367244,25.86,77556.58,1.32,-0.33714,0.00027,19.16831]
[1779724372300,25.86,77557.52,1.32,-0.33689,0.00027,19.16308]
[1779724378460,25.86,77555.93,1.32,-0.33733,0.00027,19.17233]
[1779724383582,25.87,77553.95,1.32,-0.33787,0.00027,19.18369]
[1779724385701,25.87,77546.08,1.32,-0.34,0.00027,19.22807]
[1779724390735,25.87,77547.31,1.32,-0.33967,0.00027,19.22125]
[1779724395770,25.87,77547.63,1.32,-0.33958,0.00027,19.21955]
[1779724400855,25.87,77547.46,1.32,-0.33963,0.00027,19.22056]
[1779724407042,25.87,77547.99,1.32,-0.33949,0.00027,19.21768]
[1779724413527,25.87,77548.08,1.32,-0.33945,0.00027,19.21265]
[1779724416719,25.87,77545.24,1.32,-0.34022,0.00027,19.22877]
[1779724421954,25.87,77544.76,1.32,-0.34036,0.00027,19.23171]
[1779724427083,25.88,77545.86,1.32,-0.34008,0.00027,19.22576]
[1779724433032,25.88,77544.01,1.32,-0.34059,0.00027,19.23642]
[1779724438067,25.88,77547.73,1.32,-0.3396,0.00027,19.21585]
[1779724443099,25.88,77547.34,1.32,-0.33971,0.00027,19.21825]
[1779724448135,25.88,77547.28,1.32,-0.33974,0.00027,19.21883]
[1779724454175,25.89,77549.86,1.32,-0.33906,0.00027,19.20463]
[1779724459211,25.89,77549.8,1.32,-0.33908,0.00027,19.20521]
[1779724462142,25.89,77550.26,1.32,-0.33896,0.00027,19.20271]
[1779724463807,25.89,77556.08,1.32,-0.3374,0.00027,19.16995]
[1779724473311,25.89,77549.11,1.32,-0.33928,0.00027,19.20523]
[1779724481367,25.9,77549.31,1.32,-0.33924,0.00027,19.20445]
[1779724486403,25.9,77549.58,1.32,-0.33918,0.00027,19.20316]
[1779724487411,25.9,77555.43,1.32,-0.3376,0.00027,19.17025]
[1779724492516,25.9,77555.05,1.32,-0.33772,0.00027,19.17263]
[1779724498639,25.91,77554.51,1.32,-0.33789,0.00027,19.17623]
[1779724502520,25.91,77546.71,1.32,-0.34,0.00027,19.22041]
[1779724507555,25.91,77549.49,1.32,-0.33927,0.00027,19.20514]
[1779724512590,25.91,77554.99,1.32,-0.33781,0.00027,19.17457]
[1779724517628,25.92,77554.34,1.32,-0.338,0.00027,19.17869]
[1779724522661,25.92,77553.91,1.32,-0.33814,0.00027,19.18156]
[1779724525683,25.92,77561.43,1.32,-0.33613,0.00027,19.13907]
[1779724530994,25.93,77560.65,1.32,-0.33635,0.00027,19.14374]
[1779724537050,25.93,77562.59,1.32,-0.33581,0.00027,19.12837]
[1779724543424,25.93,77561.51,1.32,-0.33612,0.00027,19.13491]
[1779724549851,25.93,77564.48,1.32,-0.33534,0.00027,19.11827]
[1779724553580,25.93,77564.83,1.32,-0.33525,0.00027,19.11635]
[1779724553597,25.93,77564.83,1.32,-0.33525,0.00027,19.11635]
[1779724553623,25.93,77564.83,1.32,-0.33525,0.00027,19.11635]
[1779724554237,25.93,77565.48,1.32,-0.33508,0.00027,19.1127]
[1779724554760,25.94,77570.91,1.32,-0.33362,0.00027,19.08145]
[1779724557091,25.94,77573.97,1.32,-0.33281,0.00027,19.0638]
[1779724557101,25.94,77573.97,1.32,-0.33281,0.00027,19.0638]
[1779724557111,25.94,77573.97,1.32,-0.33281,0.00027,19.0638]
[1779724557661,25.94,77574.49,1.32,-0.33267,0.00027,19.06082]
[1779724561932,25.94,77571.86,1.32,-0.33338,0.00027,19.07623]
[1779724561939,25.94,77571.86,1.32,-0.33338,0.00027,19.07623]
[1779724562732,25.94,77571.86,1.32,-0.33338,0.00027,19.07627]
[1779724567754,25.94,77574.36,1.32,-0.33273,0.00027,19.06201]
[1779724572781,25.94,77577.92,1.32,-0.3318,0.00027,19.04173]
[1779724577782,25.95,77582.91,1.32,-0.33049,0.00027,19.01295]
[1779724579448,25.95,77582.91,1.32,-0.33049,0.00027,19.01311]
[1779724579467,25.95,77582.91,1.32,-0.33049,0.00027,19.01311]
[1779724579476,25.95,77582.91,1.32,-0.33049,0.00027,19.01311]
[1779724579481,25.95,77582.91,1.32,-0.33049,0.00027,19.01311]
[1779724579578,25.95,77582.84,1.32,-0.33052,0.00027,19.01359]
[1779724581317,25.95,77582.84,1.32,-0.33052,0.00027,19.01359]
[1779724581342,25.95,77582.84,1.32,-0.33052,0.00027,19.01359]
[1779724581395,25.95,77583.67,1.32,-0.3303,0.00027,19.00875]
[1779724583576,25.95,77583.67,1.32,-0.3303,0.00027,19.00875]
[1779724583582,25.95,77583.67,1.32,-0.3303,0.00027,19.00875]
[1779724583678,25.95,77584.21,1.32,-0.33016,0.00027,19.00561]
[1779724587438,25.95,77586.54,1.32,-0.32954,0.00027,18.99193]
[1779724592672,25.95,77590.7,1.32,-0.32841,0.00027,18.96282]
[1779724597675,25.95,77589.86,1.32,-0.32865,0.00027,18.96813]
[1779724600093,25.95,77589.29,1.32,-0.32881,0.00027,18.97171]
[1779724600105,25.95,77589.29,1.32,-0.32881,0.00027,18.97171]
[1779724600229,25.95,77589.35,1.32,-0.32879,0.00027,18.97135]
[1779724603222,25.96,77589.35,1.32,-0.3288,0.00027,18.97154]
[1779724603738,25.96,77589.35,1.32,-0.3288,0.00027,18.9716]
[1779724608751,25.96,77589.35,1.32,-0.32881,0.00027,18.9718]
[1779724611738,25.96,77577.46,1.32,-0.33197,0.00027,19.04158]
[1779724616763,25.96,77578.52,1.32,-0.33168,0.00027,19.03518]
[1779724618357,25.95,77578.15,1.32,-0.33177,0.00027,19.03724]
[1779724618398,25.95,77578.15,1.32,-0.33177,0.00027,19.03724]
[1779724619798,25.95,77569.86,1.32,-0.33398,0.00027,19.08524]
[1779724624577,25.95,77570.1,1.32,-0.3339,0.00027,19.08347]
[1779724624611,25.95,77570.1,1.32,-0.3339,0.00027,19.08347]
[1779724625303,25.95,77572.61,1.32,-0.33322,0.00027,19.06886]
[1779724625316,25.95,77572.61,1.32,-0.33322,0.00027,19.06886]
[1779724630525,25.95,77571.02,1.32,-0.33364,0.00027,19.07777]
[1779724636331,25.95,77565.97,1.32,-0.33497,0.00027,19.10658]
[1779724640260,25.95,77572.47,1.32,-0.33324,0.00027,19.06918]
[1779724640309,25.95,77572.47,1.32,-0.33324,0.00027,19.06918]
[1779724640747,25.95,77570.89,1.32,-0.33366,0.00027,19.07835]
[1779724645750,25.95,77565.4,1.32,-0.33514,0.00027,19.11005]
[1779724648932,25.95,77565.79,1.32,-0.33504,0.00027,19.1079]
[1779724649557,25.95,77565.79,1.32,-0.33504,0.00027,19.10793]
[1779724654593,25.95,77565.88,1.32,-0.33499,0.00027,19.10288]
[1779724660633,25.95,77565.79,1.32,-0.33502,0.00027,19.10358]
[1779724667684,25.95,77565.33,1.32,-0.33515,0.00027,19.10644]
[1779724673750,25.95,77564.09,1.32,-0.33549,0.00027,19.11366]
[1779724678760,25.95,77564.09,1.32,-0.3355,0.00027,19.11389]
[1779724683799,25.96,77562.49,1.32,-0.33594,0.00027,19.1232]
[1779724688834,25.96,77563.63,1.32,-0.33564,0.00027,19.1169]
[1779724693869,25.96,77562.58,1.32,-0.33593,0.00027,19.12313]
[1779724699913,25.96,77564.37,1.32,-0.33547,0.00027,19.1132]
[1779724704947,25.96,77566.08,1.32,-0.33502,0.00027,19.1036]
[1779724710431,25.96,77566.23,1.32,-0.33498,0.00027,19.10289]
[1779724716029,25.97,77567.36,1.32,-0.33466,0.00027,19.092]
[1779724722376,25.97,77568.0,1.32,-0.3345,0.00027,19.08855]
[1779724728109,25.97,77568.95,1.32,-0.33426,0.00027,19.08327]
[1779724733146,25.97,77569.14,1.32,-0.33421,0.00027,19.08238]
[1779724738179,25.97,77570.94,1.32,-0.33374,0.00027,19.07222]
[1779724744221,25.98,77575.12,1.32,-0.33264,0.00027,19.0483]
[1779724749255,25.98,77576.53,1.32,-0.33227,0.00027,19.04038]
[1779724754293,25.98,77574.4,1.32,-0.33286,0.00027,19.05303]
[1779724759328,25.98,77571.48,1.32,-0.33364,0.00027,19.07015]
[1779724765370,25.98,77568.77,1.32,-0.33438,0.00027,19.08602]
[1779724770405,25.99,77564.63,1.32,-0.3355,0.00027,19.10999]
[1779724776448,25.99,77564.97,1.32,-0.33538,0.00027,19.10357]
[1779724781480,25.99,77563.52,1.32,-0.33578,0.00027,19.11194]
[1779724786780,25.99,77563.33,1.32,-0.33583,0.00027,19.11309]
[1779724792868,25.99,77564.98,1.32,-0.33539,0.00027,19.10378]
[1779724798307,25.99,77565.12,1.32,-0.33536,0.00027,19.10306]
[1779724798319,25.99,77565.12,1.32,-0.33536,0.00027,19.10306]
[1779724798340,25.99,77565.12,1.32,-0.33536,0.00027,19.10306]
[1779724798600,25.99,77565.5,1.32,-0.33526,0.00027,19.1009]
[1779724799259,25.99,77565.5,1.32,-0.33526,0.00027,19.1009]
[1779724799354,25.99,77565.67,1.32,-0.33521,0.00027,19.09993]
[1779724801398,25.99,77565.67,1.32,-0.33521,0.00027,19.09993]
[1779724801558,25.99,77565.67,1.32,-0.33521,0.00027,19.09993]
[1779724801607,25.99,77565.67,1.32,-0.33521,0.00027,19.09993]
[1779724801679,25.99,77571.45,1.32,-0.33367,0.00027,19.06672]
[1779724805652,25.99,77577.05,1.32,-0.33218,0.00027,19.03434]
[1779724808672,25.99,77583.24,1.32,-0.33053,0.00027,18.9982]
[1779724813707,25.99,77578.15,1.32,-0.33189,0.00027,19.02797]
[1779724817411,25.99,77577.79,1.32,-0.33198,0.00027,19.03001]
[1779724817424,25.99,77577.79,1.32,-0.33198,0.00027,19.03001]
[1779724817557,25.99,77577.79,1.32,-0.33198,0.00027,19.03001]
[1779724817575,25.99,77577.79,1.32,-0.33198,0.00027,19.03001]
[1779724817789,25.99,77577.79,1.32,-0.33198,0.00027,19.03001]
[1779724817808,25.99,77577.79,1.32,-0.33198,0.00027,19.03001]
[1779724817915,25.99,77577.79,1.32,-0.33198,0.00027,19.03001]
[1779724817927,25.99,77577.79,1.32,-0.33198,0.00027,19.03001]
[1779724818020,25.99,77577.79,1.32,-0.33198,0.00027,19.03001]
[1779724818016,25.99,77578.67,1.32,-0.33174,0.00027,19.02487]
[1779724818043,25.99,77578.67,1.32,-0.33174,0.00027,19.02487]
[1779724818743,25.99,77578.67,1.32,-0.33174,0.00027,19.02485]
[1779724819508,25.99,77578.67,1.32,-0.33174,0.00027,19.02485]
[1779724819748,25.99,77578.6,1.32,-0.33176,0.00027,19.02524]
[1779724822371,25.99,77579.0,1.32,-0.33165,0.00027,19.02287]
[1779724822770,25.99,77578.37,1.32,-0.33182,0.00027,19.02656]
[1779724823776,25.99,77568.96,1.32,-0.33433,0.00027,19.08102]
[1779724826798,25.99,77563.26,1.32,-0.33585,0.00027,19.11357]
[1779724832840,25.99,77561.99,1.32,-0.33616,0.00027,19.11601]
[1779724833178,25.99,77561.99,1.32,-0.33616,0.00027,19.11601]
[1779724833188,25.99,77561.99,1.32,-0.33616,0.00027,19.11601]
[1779724833849,25.99,77560.15,1.32,-0.33665,0.00027,19.12645]
[1779724838883,25.99,77557.73,1.32,-0.33729,0.00027,19.14007]
[1779724844929,25.99,77556.55,1.32,-0.33761,0.00027,19.14664]
[1779724849930,25.99,77554.81,1.32,-0.33807,0.00027,19.1564]
[1779724853040,25.99,77545.3,1.32,-0.34063,0.00027,19.20951]
[1779724853717,25.99,77545.3,1.32,-0.34063,0.00027,19.20951]
[1779724853739,25.99,77545.3,1.32,-0.34063,0.00027,19.20951]
[1779724859025,25.98,77546.88,1.32,-0.3402,0.00027,19.20063]
[1779724864058,25.98,77545.55,1.32,-0.34055,0.00027,19.2079]
[1779724869091,25.98,77545.97,1.32,-0.34043,0.00027,19.20539]
[1779724874450,25.98,77541.59,1.32,-0.34161,0.00027,19.22959]
[1779724876143,25.98,77548.78,1.32,-0.33967,0.00027,19.18969]
[1779724881177,25.98,77550.98,1.32,-0.33908,0.00027,19.17741]
[1779724887444,25.98,77550.87,1.32,-0.33911,0.00027,19.17799]
[1779724887540,25.98,77545.05,1.32,-0.34067,0.00027,19.21042]
[1779724893262,25.98,77542.12,1.32,-0.34143,0.00027,19.22195]
[1779724898296,25.98,77542.7,1.32,-0.34127,0.00027,19.21871]
[1779724903336,25.98,77542.94,1.32,-0.34121,0.00027,19.21735]
[1779724908799,25.98,77544.14,1.32,-0.34088,0.00027,19.21071]
[1779724914729,25.98,77542.91,1.32,-0.34121,0.00027,19.21753]
[1779724916075,25.98,77542.91,1.32,-0.34121,0.00027,19.21753]
[1779724916949,25.98,77542.91,1.32,-0.34121,0.00027,19.21753]
[1779724916977,25.98,77532.79,1.32,-0.34395,0.00027,19.27312]
[1779724922048,25.98,77535.04,1.32,-0.34335,0.00027,19.26096]
[1779724928003,25.98,77540.66,1.32,-0.34184,0.00027,19.23033]
[1779724933324,25.98,77541.04,1.32,-0.34174,0.00027,19.22838]
[1779724938580,25.99,77542.42,1.32,-0.34138,0.00027,19.22091]
[1779724943615,25.99,77542.9,1.32,-0.34125,0.00027,19.21834]
[1779724948276,25.99,77543.35,1.32,-0.34114,0.00027,19.21595]
[1779724948650,25.99,77540.79,1.32,-0.34183,0.00027,19.23011]
[1779724953686,25.99,77539.5,1.32,-0.34215,0.00027,19.23261]
[1779724958816,25.99,77541.91,1.32,-0.3415,0.00027,19.21939]
[1779724965079,25.99,77541.4,1.32,-0.34164,0.00027,19.22229]
[1779724970804,25.99,77542.39,1.32,-0.34138,0.00027,19.21688]
[1779724975839,25.99,77542.84,1.32,-0.34126,0.00027,19.21444]
[1779724980875,25.99,77539.1,1.32,-0.34227,0.00027,19.23509]
[1779724981881,25.99,77533.11,1.32,-0.34389,0.00027,19.26785]
[1779724989936,25.99,77529.33,1.32,-0.34491,0.00027,19.28826]
[1779724994973,25.99,77530.27,1.32,-0.34465,0.00027,19.28318]
[1779725000016,25.99,77526.19,1.32,-0.34576,0.00027,19.30522]
[1779725006051,25.99,77523.75,1.32,-0.34642,0.00027,19.31829]
[1779725010719,25.99,77523.61,1.32,-0.34645,0.00027,19.319]
[1779725010758,25.99,77523.61,1.32,-0.34645,0.00027,19.319]
[1779725014722,25.99,77516.33,1.32,-0.3484,0.00027,19.35305]
[1779725020152,25.99,77524.14,1.32,-0.34627,0.00027,19.31133]
[1779725022165,25.99,77532.12,1.32,-0.34411,0.00027,19.26827]
[1779725027200,25.99,77535.1,1.32,-0.34331,0.00027,19.25226]
[1779725032249,25.99,77533.75,1.32,-0.34369,0.00027,19.25983]
[1779725036268,25.99,77525.43,1.32,-0.34595,0.00027,19.30495]
[1779725041303,25.99,77524.56,1.32,-0.34618,0.00027,19.30963]
[1779725047344,25.99,77524.27,1.32,-0.34626,0.00027,19.3112]
[1779725052380,25.99,77523.56,1.32,-0.34645,0.00027,19.31494]
[1779725058401,25.99,77524.03,1.32,-0.34632,0.00027,19.3123]
[1779725063967,25.99,77522.99,1.32,-0.34659,0.00027,19.31767]
[1779725064068,25.99,77528.58,1.32,-0.34507,0.00027,19.28751]
[1779725069332,25.99,77531.15,1.32,-0.34437,0.00027,19.2734]
[1779725074535,25.98,77529.36,1.32,-0.34481,0.00027,19.27817]
[1779725079571,25.98,77529.32,1.32,-0.34481,0.00027,19.27817]
[1779725084699,25.98,77529.32,1.32,-0.34481,0.00027,19.27817]
[1779725095009,25.98,77530.36,1.32,-0.34451,0.00027,19.27215]
[1779725100720,25.98,77531.73,1.32,-0.34413,0.00027,19.26458]
[1779725106062,25.98,77533.6,1.32,-0.34362,0.00027,19.25431]
[1779725114816,25.98,77533.6,1.32,-0.34361,0.00027,19.25417]
[1779725119853,25.98,77529.6,1.32,-0.34469,0.00027,19.27587]
[1779725124889,25.97,77531.49,1.32,-0.34418,0.00027,19.26554]
[1779725129924,25.97,77535.41,1.32,-0.34312,0.00027,19.24413]
[1779725134960,25.97,77533.94,1.32,-0.34348,0.00027,19.2475]
[1779725139995,25.97,77532.2,1.32,-0.34395,0.00027,19.25696]
[1779725144111,25.97,77526.58,1.32,-0.34548,0.00027,19.28739]
[1779725150067,25.97,77526.92,1.32,-0.34538,0.00027,19.28554]
[1779725155068,25.97,77526.24,1.32,-0.34556,0.00027,19.28915]
[1779725160137,25.97,77527.43,1.32,-0.34524,0.00027,19.28263]
[1779725165172,25.97,77527.32,1.32,-0.34526,0.00027,19.28315]
[1779725170361,25.97,77530.74,1.32,-0.34433,0.00027,19.26455]
[1779725177259,25.97,77530.58,1.32,-0.34436,0.00027,19.26517]
[1779725183301,25.97,77525.43,1.32,-0.34576,0.00027,19.29294]
[1779725189344,25.97,77527.91,1.32,-0.34508,0.00027,19.27944]
[1779725195386,25.97,77528.62,1.32,-0.34485,0.00027,19.27086]
[1779725204448,25.96,77528.36,1.32,-0.34492,0.00027,19.27216]
[1779725213799,25.96,77527.38,1.32,-0.34518,0.00027,19.27744]
[1779725219258,25.96,77526.83,1.32,-0.34533,0.00027,19.28033]
[1779725225599,25.96,77528.68,1.32,-0.34482,0.00027,19.27029]
[1779725230632,25.96,77528.56,1.32,-0.34485,0.00027,19.27091]
[1779725236993,25.96,77528.0,1.32,-0.345,0.00027,19.2739]
[1779725247065,25.96,77527.84,1.32,-0.34505,0.00027,19.27472]
[1779725252784,25.96,77529.0,1.32,-0.3447,0.00027,19.26379]
[1779725257820,25.96,77531.43,1.32,-0.34404,0.00027,19.25058]
[1779725262932,25.96,77531.17,1.32,-0.34411,0.00027,19.25199]
[1779725269904,25.96,77532.92,1.32,-0.34364,0.00027,19.24243]
[1779725277274,25.96,77530.95,1.32,-0.34417,0.00027,19.25314]
[1779725283292,25.96,77530.51,1.32,-0.34429,0.00027,19.25552]
[1779725290046,25.96,77530.51,1.32,-0.34429,0.00027,19.25551]
[1779725295084,25.96,77533.99,1.32,-0.34335,0.00027,19.2366]
[1779725297536,25.96,77541.13,1.32,-0.34142,0.00027,19.19735]
[1779725301779,25.96,77541.4,1.32,-0.34134,0.00027,19.19585]
[1779725301814,25.96,77541.4,1.32,-0.34134,0.00027,19.19585]
[1779725307485,25.96,77542.44,1.32,-0.34107,0.00027,19.19028]
[1779725312826,25.97,77542.24,1.32,-0.3411,0.00027,19.18693]
[1779725315219,25.97,77535.7,1.32,-0.34288,0.00027,19.22303]
[1779725320255,25.97,77536.33,1.32,-0.34271,0.00027,19.21964]
[1779725326299,25.97,77536.34,1.32,-0.34271,0.00027,19.21963]
[1779725332341,25.97,77538.32,1.32,-0.34218,0.00027,19.20883]
[1779725337385,25.97,77539.4,1.32,-0.34189,0.00027,19.20293]
[1779725342413,25.97,77533.92,1.32,-0.34337,0.00027,19.23297]
[1779725347449,25.97,77532.5,1.32,-0.34375,0.00027,19.24065]
[1779725353470,25.97,77531.45,1.32,-0.34403,0.00027,19.2463]
[1779725358542,25.97,77530.87,1.32,-0.34418,0.00027,19.24934]
[1779725366581,25.96,77530.15,1.32,-0.34437,0.00027,19.25307]
[1779725371616,25.96,77528.03,1.32,-0.34491,0.00027,19.25978]
[1779725376886,25.96,77527.71,1.32,-0.34499,0.00027,19.26138]
[1779725382693,25.96,77524.62,1.32,-0.34581,0.00027,19.27776]
[1779725385984,25.96,77524.8,1.32,-0.34576,0.00027,19.27666]
[1779725386006,25.96,77524.8,1.32,-0.34576,0.00027,19.27666]
[1779725392216,25.96,77519.99,1.32,-0.34706,0.00027,19.3023]
[1779725394110,25.95,77519.76,1.32,-0.34711,0.00027,19.30332]
[1779725394139,25.95,77519.76,1.32,-0.34711,0.00027,19.30332]
[1779725399349,25.95,77520.7,1.32,-0.34684,0.00027,19.29798]
[1779725404850,25.95,77521.59,1.32,-0.34658,0.00027,19.29291]
[1779725410891,25.95,77522.33,1.32,-0.34637,0.00027,19.28865]
[1779725414466,25.95,77522.19,1.32,-0.3464,0.00027,19.28931]
[1779725414501,25.95,77522.19,1.32,-0.3464,0.00027,19.28931]
[1779725421969,25.94,77522.81,1.32,-0.34621,0.00027,19.28554]
[1779725424877,25.94,77521.37,1.32,-0.3466,0.00027,19.29318]
[1779725429455,25.94,77519.23,1.32,-0.34717,0.00027,19.30445]
[1779725429570,25.94,77517.72,1.32,-0.34758,0.00027,19.31249]
[1779725431451,25.94,77517.72,1.32,-0.34758,0.00027,19.31249]
[1779725431599,25.94,77506.44,1.32,-0.35063,0.00027,19.36741]
[1779725434721,25.94,77507.03,1.32,-0.35046,0.00027,19.36422]
[1779725434728,25.94,77507.03,1.32,-0.35046,0.00027,19.36422]
[1779725436744,25.94,77507.18,1.32,-0.35042,0.00027,19.36336]
[1779725437601,25.94,77502.65,1.32,-0.35166,0.00027,19.38699]
[1779725438795,25.94,77499.63,1.32,-0.35248,0.00027,19.40265]
[1779725439096,25.94,77499.63,1.32,-0.35248,0.00027,19.40265]
[1779725444135,25.94,77496.06,1.32,-0.35346,0.00027,19.42107]
[1779725449168,25.94,77495.2,1.32,-0.3537,0.00027,19.4255]
[1779725454339,25.94,77494.43,1.32,-0.35391,0.00027,19.42947]
[1779725455867,25.94,77501.26,1.32,-0.35204,0.00027,19.39426]
[1779725458647,25.94,77505.24,1.32,-0.35095,0.00027,19.37359]
[1779725458693,25.94,77505.24,1.32,-0.35095,0.00027,19.37363]
[1779725463722,25.94,77505.14,1.32,-0.35099,0.00027,19.37439]
[1779725468726,25.94,77509.27,1.32,-0.34988,0.00027,19.35306]
[1779725473733,25.95,77512.97,1.32,-0.34889,0.00027,19.3339]
[1779725478738,25.95,77516.66,1.32,-0.3479,0.00027,19.31473]
[1779725483750,25.95,77516.93,1.32,-0.34785,0.00027,19.31373]
[1779725488761,25.96,77517.56,1.32,-0.3477,0.00027,19.31081]
[1779725493089,25.96,77520.97,1.32,-0.34676,0.00027,19.28834]
[1779725493656,25.96,77520.98,1.32,-0.34676,0.00027,19.28839]
[1779725496516,25.96,77522.21,1.32,-0.34643,0.00027,19.28192]
[1779725496528,25.96,77522.21,1.32,-0.34643,0.00027,19.28192]
[1779725496670,25.96,77527.42,1.32,-0.34502,0.00027,19.2539]
[1779725501689,25.97,77527.54,1.32,-0.345,0.00027,19.25344]
[1779725506701,25.97,77527.4,1.32,-0.34504,0.00027,19.25426]
[1779725511710,25.97,77526.24,1.32,-0.34535,0.00027,19.26059]
[1779725516713,25.97,77524.15,1.32,-0.34593,0.00027,19.27194]
[1779725521735,25.97,77525.0,1.32,-0.3457,0.00027,19.26744]
[1779725526759,25.97,77525.0,1.32,-0.3457,0.00027,19.26751]
[1779725531770,25.97,77523.22,1.32,-0.34619,0.00027,19.27712]
[1779725536652,25.97,77522.66,1.32,-0.34634,0.00027,19.28006]
[1779725536665,25.97,77522.58,1.32,-0.34636,0.00027,19.28048]
[1779725537938,25.97,77530.41,1.32,-0.34423,0.00027,19.23819]
[1779725543756,25.97,77532.06,1.32,-0.34379,0.00027,19.22926]
[1779725549075,25.97,77533.27,1.32,-0.34346,0.00027,19.22265]
[1779725554915,25.97,77532.96,1.32,-0.34351,0.00027,19.2197]
[1779725559949,25.97,77527.87,1.32,-0.34489,0.00027,19.24736]
[1779725564011,25.97,77525.84,1.32,-0.34544,0.00027,19.25827]
[1779725565103,25.97,77524.23,1.32,-0.34588,0.00027,19.26695]
[1779725565173,25.97,77518.38,1.32,-0.34747,0.00027,19.29829]
[1779725571029,25.97,77518.07,1.32,-0.34756,0.00027,19.30009]
[1779725574157,25.97,77514.52,1.32,-0.34853,0.00027,19.31899]
[1779725579386,25.97,77515.26,1.32,-0.34833,0.00027,19.31511]
[1779725586134,25.97,77515.4,1.32,-0.3483,0.00027,19.31443]
[1779725595634,25.97,77515.43,1.32,-0.34829,0.00027,19.31431]
[1779725600701,25.97,77515.52,1.32,-0.34827,0.00027,19.31396]
[1779725604577,25.97,77515.6,1.32,-0.34825,0.00027,19.31358]
[1779725604724,25.97,77515.6,1.32,-0.34825,0.00027,19.31358]
[1779725604818,25.97,77515.6,1.32,-0.34825,0.00027,19.31358]
[1779725604809,25.97,77508.3,1.32,-0.35025,0.00027,19.35207]
[1779725605267,25.97,77508.3,1.32,-0.35025,0.00027,19.35207]
[1779725606396,25.97,77508.3,1.32,-0.35025,0.00027,19.35207]
[1779725606424,25.97,77508.3,1.32,-0.35025,0.00027,19.35207]
[1779725606504,25.97,77489.22,1.32,-0.35547,0.00027,19.45041]
[1779725607901,25.97,77489.22,1.32,-0.35548,0.00027,19.45043]
[1779725607909,25.97,77489.22,1.32,-0.35548,0.00027,19.45043]
[1779725607929,25.97,77489.22,1.32,-0.35548,0.00027,19.45043]
[1779725608288,25.97,77485.36,1.32,-0.35654,0.00027,19.4699]
[1779725613717,25.97,77484.73,1.32,-0.35668,0.00028,19.46846]
[1779725614719,25.97,77482.48,1.32,-0.3573,0.00028,19.47974]
[1779725614819,25.97,77482.64,1.32,-0.35726,0.00028,19.47893]
[1779725615159,25.97,77482.64,1.32,-0.35726,0.00028,19.47893]
[1779725615583,25.97,77464.24,1.32,-0.36233,0.00028,19.56943]
[1779725616343,25.97,77464.24,1.32,-0.36233,0.00028,19.56947]
[1779725618042,25.97,77464.39,1.32,-0.36229,0.00028,19.56877]
[1779725618773,25.97,77464.39,1.32,-0.36229,0.00028,19.56877]
[1779725618782,25.97,77464.39,1.32,-0.36229,0.00028,19.56877]
[1779725618825,25.97,77464.39,1.32,-0.36229,0.00028,19.56877]
[1779725618849,25.97,77464.39,1.32,-0.36229,0.00028,19.56877]
[1779725618852,25.97,77469.7,1.32,-0.36083,0.00028,19.54301]
[1779725619223,25.97,77469.7,1.32,-0.36083,0.00028,19.54301]
[1779725619261,25.97,77469.7,1.32,-0.36083,0.00028,19.54301]
[1779725619625,25.97,77469.7,1.32,-0.36083,0.00028,19.54301]
[1779725619642,25.97,77469.7,1.32,-0.36083,0.00028,19.54301]
[1779725619848,25.97,77469.7,1.32,-0.36083,0.00028,19.54301]
[1779725619669,25.98,77469.62,1.32,-0.36085,0.00028,19.54345]
[1779725621930,25.98,77470.91,1.32,-0.3605,0.00028,19.53725]
[1779725622832,25.98,77470.91,1.32,-0.3605,0.00028,19.53725]
[1779725622856,25.98,77469.63,1.32,-0.36086,0.00028,19.54354]
[1779725627425,25.98,77475.23,1.32,-0.35932,0.00028,19.51619]
[1779725633466,25.98,77475.47,1.32,-0.35926,0.00028,19.51506]
[1779725638501,25.98,77475.61,1.32,-0.35922,0.00028,19.51443]
[1779725639810,25.98,77470.22,1.32,-0.36071,0.00028,19.54089]
[1779725645070,25.98,77470.58,1.32,-0.36062,0.00028,19.53934]
[1779725645109,25.98,77470.58,1.32,-0.36062,0.00028,19.53934]
[1779725654612,25.99,77472.22,1.32,-0.36019,0.00028,19.53179]
[1779725659150,25.99,77472.18,1.32,-0.36022,0.00028,19.53219]
[1779725659844,25.99,77467.88,1.32,-0.3614,0.00028,19.55322]
[1779725664865,25.99,77463.81,1.32,-0.36254,0.00028,19.57314]
[1779725667940,25.99,77469.82,1.32,-0.36089,0.00028,19.5442]
[1779725672959,26.0,77470.19,1.32,-0.36078,0.00028,19.53812]
[1779725677960,26.0,77466.48,1.32,-0.36182,0.00028,19.55645]
[1779725682962,26.01,77465.79,1.32,-0.36203,0.00028,19.56016]
[1779725687969,26.01,77464.48,1.32,-0.36241,0.00028,19.56686]
[1779725691066,26.01,77464.34,1.32,-0.36246,0.00028,19.56775]
[1779725691904,26.01,77465.25,1.32,-0.36222,0.00028,19.56343]
[1779725696910,26.02,77465.66,1.32,-0.36212,0.00028,19.56175]
[1779725701926,26.02,77465.46,1.32,-0.36219,0.00028,19.56308]
[1779725706936,26.02,77467.96,1.32,-0.36152,0.00028,19.55134]
[1779725708994,26.03,77476.62,1.32,-0.35915,0.00028,19.50928]
[1779725710108,26.03,77476.51,1.32,-0.35919,0.00028,19.50993]
[1779725710124,26.03,77476.51,1.32,-0.35919,0.00028,19.50993]
[1779725710129,26.03,77476.58,1.32,-0.35917,0.00028,19.50959]
[1779725712036,26.03,77476.58,1.32,-0.35917,0.00028,19.5097]
[1779725718098,26.04,77481.83,1.32,-0.35777,0.00027,19.48439]
[1779725720441,26.04,77485.18,1.32,-0.35686,0.00027,19.46789]
[1779725720470,26.04,77485.18,1.32,-0.35686,0.00027,19.46789]
[1779725725485,26.04,77490.78,1.32,-0.35534,0.00027,19.44014]
[1779725731149,26.05,77489.66,1.32,-0.35565,0.00027,19.44163]
[1779725736185,26.05,77489.52,1.32,-0.3557,0.00027,19.44271]
[1779725742077,26.06,77489.35,1.32,-0.35577,0.00027,19.44394]
[1779725744296,26.06,77491.97,1.32,-0.35506,0.00027,19.43087]
[1779725744309,26.06,77491.97,1.32,-0.35506,0.00027,19.43087]
[1779725744386,26.06,77498.7,1.32,-0.35322,0.00027,19.39669]
[1779725750592,26.06,77497.09,1.32,-0.35369,0.00027,19.40539]
[1779725755980,26.06,77496.45,1.32,-0.35387,0.00027,19.40884]
[1779725761369,26.07,77496.44,1.32,-0.35389,0.00027,19.40917]
[1779725762049,26.07,77496.44,1.32,-0.35389,0.00027,19.40917]
[1779725762079,26.07,77496.44,1.32,-0.35389,0.00027,19.40917]
[1779725762375,26.07,77496.58,1.32,-0.35385,0.00027,19.40849]
[1779725766382,26.07,77497.57,1.32,-0.35359,0.00027,19.40357]
[1779725766406,26.07,77497.31,1.32,-0.35366,0.00027,19.40494]
[1779725767617,26.07,77497.31,1.32,-0.35366,0.00027,19.40494]
[1779725770900,26.07,77498.55,1.32,-0.35333,0.00027,19.39876]
[1779725776666,26.07,77496.89,1.32,-0.3538,0.00027,19.40753]
[1779725782516,26.08,77494.96,1.32,-0.35434,0.00027,19.41766]
[1779725787550,26.08,77494.83,1.32,-0.35439,0.00027,19.41863]
[1779725790691,26.08,77494.67,1.32,-0.35444,0.00027,19.41955]
[1779725791006,26.08,77493.81,1.32,-0.35465,0.00027,19.41935]
[1779725791955,26.08,77486.54,1.32,-0.35665,0.00027,19.45601]
[1779725793213,26.08,77484.59,1.32,-0.35718,0.00027,19.46576]
[1779725793592,26.08,77484.59,1.32,-0.35718,0.00027,19.46576]
[1779725795256,26.08,77484.08,1.32,-0.35732,0.00027,19.4683]
[1779725796047,26.08,77484.08,1.32,-0.35732,0.00027,19.4683]
[1779725799961,26.08,77491.58,1.32,-0.35527,0.00027,19.43082]
[1779725801311,26.08,77491.92,1.32,-0.35518,0.00027,19.42916]
[1779725801648,26.08,77491.92,1.32,-0.35519,0.00027,19.42921]
[1779725805677,26.09,77484.88,1.32,-0.35712,0.00027,19.4647]
[1779725809652,26.09,77485.01,1.32,-0.35709,0.00027,19.46413]
[1779725810067,26.09,77485.01,1.32,-0.35709,0.00027,19.46416]
[1779725815090,26.09,77484.86,1.32,-0.35714,0.00027,19.46501]
[1779725820095,26.09,77483.91,1.32,-0.35741,0.00027,19.46987]
[1779725825096,26.09,77480.77,1.32,-0.35827,0.00027,19.48552]
[1779725830115,26.09,77481.14,1.32,-0.35817,0.00027,19.48377]
[1779725835121,26.09,77481.13,1.32,-0.35818,0.00027,19.48391]
[1779725840122,26.09,77485.01,1.32,-0.35712,0.00027,19.46472]
[1779725843715,26.09,77486.4,1.32,-0.35675,0.00027,19.4579]
[1779725843724,26.09,77486.4,1.32,-0.35675,0.00027,19.4579]
[1779725845364,26.1,77487.27,1.32,-0.35651,0.00027,19.45361]
[1779725845390,26.1,77487.27,1.32,-0.35651,0.00027,19.45361]
[1779725849322,26.1,77488.28,1.32,-0.35624,0.00027,19.4487]
[1779725849339,26.1,77488.28,1.32,-0.35624,0.00027,19.4487]
[1779725850135,26.1,77486.2,1.32,-0.35681,0.00027,19.45913]
[1779725850158,26.1,77486.2,1.32,-0.35681,0.00027,19.45913]
[1779725851359,26.1,77485.51,1.32,-0.357,0.00027,19.4626]
[1779725851397,26.1,77485.51,1.32,-0.357,0.00027,19.4626]
[1779725853362,26.1,77485.01,1.32,-0.35712,0.00027,19.46054]
[1779725853383,26.1,77485.01,1.32,-0.35712,0.00027,19.46054]
[1779725853774,26.1,77485.01,1.32,-0.35712,0.00027,19.46054]
[1779725853797,26.1,77485.01,1.32,-0.35712,0.00027,19.46054]
[1779725857008,26.1,77484.71,1.32,-0.3572,0.00027,19.46212]
[1779725857037,26.1,77484.71,1.32,-0.3572,0.00027,19.46212]
[1779725857049,26.1,77484.71,1.32,-0.3572,0.00027,19.46212]
[1779725857097,26.1,77480.1,1.32,-0.35847,0.00027,19.48504]
[1779725860083,26.1,77476.43,1.32,-0.35948,0.00027,19.5032]
[1779725860100,26.1,77476.43,1.32,-0.35948,0.00027,19.5032]
[1779725871137,26.11,77475.48,1.32,-0.35979,0.00027,19.5086]
[1779725876173,26.11,77474.28,1.32,-0.36013,0.00027,19.51476]
[1779725881512,26.12,77473.22,1.32,-0.36044,0.00027,19.52021]
[1779725888052,26.12,77471.36,1.32,-0.36096,0.00027,19.52951]
[1779725893695,26.12,77473.78,1.32,-0.36032,0.00027,19.51809]
[1779725894616,26.12,77473.71,1.32,-0.36034,0.00027,19.51856]
[1779725895289,26.12,77472.78,1.32,-0.3606,0.00027,19.52315]
[1779725895316,26.12,77472.78,1.32,-0.3606,0.00027,19.52315]
[1779725896648,26.12,77473.19,1.32,-0.36049,0.00027,19.52116]
[1779725896677,26.12,77473.19,1.32,-0.36049,0.00027,19.52116]
[1779725902900,26.13,77472.2,1.32,-0.36078,0.00027,19.52638]
[1779725903817,26.13,77472.17,1.32,-0.36079,0.00027,19.52657]
[1779725904765,26.13,77471.82,1.32,-0.36089,0.00027,19.52832]
[1779725911721,26.13,77471.7,1.32,-0.36092,0.00027,19.52471]
[1779725917470,26.14,77469.89,1.32,-0.36143,0.00027,19.53371]
[1779725922505,26.14,77470.19,1.32,-0.36136,0.00027,19.53245]
[1779725927570,26.14,77468.87,1.32,-0.36173,0.00027,19.53901]
[1779725928032,26.14,77454.27,1.32,-0.36576,0.00028,19.60844]
[1779725928527,26.14,77454.27,1.32,-0.36576,0.00028,19.60844]
[1779725928613,26.14,77454.27,1.32,-0.36576,0.00028,19.60844]
[1779725928668,26.14,77454.27,1.32,-0.36576,0.00028,19.60844]
[1779725929113,26.14,77454.27,1.32,-0.36576,0.00028,19.60844]
[1779725929204,26.14,77454.08,1.32,-0.36581,0.00028,19.60933]
[1779725937333,26.14,77449.58,1.32,-0.36706,0.00028,19.63039]
[1779725940449,26.14,77450.24,1.32,-0.36688,0.00028,19.62746]
[1779725940472,26.14,77450.24,1.32,-0.36688,0.00028,19.62746]
[1779725940863,26.14,77450.24,1.32,-0.36688,0.00028,19.62746]
[1779725940874,26.14,77450.24,1.32,-0.36688,0.00028,19.62746]
[1779725941016,26.14,77458.86,1.32,-0.3645,0.00028,19.58711]
[1779725946673,26.15,77456.01,1.32,-0.3653,0.00028,19.60075]
[1779725952008,26.15,77453.84,1.32,-0.36591,0.00028,19.61111]
[1779725958038,26.15,77452.15,1.32,-0.36639,0.00028,19.61919]
[1779725963797,26.15,77451.59,1.32,-0.36656,0.00028,19.62205]
[1779725968831,26.16,77452.6,1.32,-0.36629,0.00028,19.61756]
[1779725973866,26.16,77452.39,1.32,-0.36633,0.00028,19.61418]
[1779725976551,26.16,77452.36,1.32,-0.36635,0.00028,19.61441]
[1779725976888,26.16,77452.51,1.32,-0.36631,0.00028,19.61375]
[1779725978048,26.16,77461.48,1.32,-0.36384,0.00028,19.57161]
[1779725982211,26.16,77468.04,1.32,-0.36204,0.00027,19.54044]
[1779725984794,26.16,77468.19,1.32,-0.36201,0.00027,19.53981]
[1779725989980,26.17,77473.8,1.32,-0.36047,0.00027,19.51283]
[1779725996023,26.17,77474.62,1.32,-0.36026,0.00027,19.50904]
[1779726001383,26.17,77475.18,1.32,-0.36011,0.00027,19.50644]
[1779726006702,26.17,77474.34,1.32,-0.36035,0.00027,19.51069]
[1779726010084,26.17,77474.26,1.32,-0.36038,0.00027,19.51115]
[1779726011320,26.17,77469.29,1.32,-0.36174,0.00027,19.53526]
[1779726012264,26.17,77469.29,1.32,-0.36174,0.00027,19.53526]
[1779726013430,26.17,77469.1,1.32,-0.3618,0.00027,19.53623]
[1779726014294,26.17,77469.1,1.32,-0.3618,0.00027,19.53623]
[1779726019360,26.17,77464.23,1.32,-0.36314,0.00028,19.55964]
[1779726026241,26.18,77466.37,1.32,-0.36256,0.00027,19.54953]
[1779726031275,26.18,77469.75,1.32,-0.36161,0.00027,19.52877]
[1779726031993,26.18,77469.75,1.32,-0.36161,0.00027,19.52877]
[1779726033289,26.18,77477.9,1.32,-0.35938,0.00027,19.48925]
[1779726038324,26.18,77479.15,1.32,-0.35904,0.00027,19.48325]
[1779726043417,26.18,77478.45,1.32,-0.35924,0.00027,19.4868]
[1779726050953,26.18,77478.61,1.32,-0.3592,0.00027,19.48615]
[1779726056243,26.18,77473.94,1.32,-0.36049,0.00027,19.509]
[1779726058636,26.18,77472.34,1.32,-0.36093,0.00027,19.51679]
[1779726058675,26.18,77472.34,1.32,-0.36093,0.00027,19.51679]
[1779726059104,26.18,77472.49,1.32,-0.36089,0.00027,19.51608]
[1779726064507,26.18,77470.56,1.32,-0.36142,0.00027,19.52556]
[1779726070550,26.19,77471.46,1.32,-0.36119,0.00027,19.52141]
[1779726072046,26.19,77471.46,1.32,-0.36119,0.00027,19.52141]
[1779726072085,26.19,77471.46,1.32,-0.36119,0.00027,19.52141]
[1779726072312,26.19,77471.53,1.32,-0.36117,0.00027,19.52114]
[1779726077363,26.19,77475.46,1.32,-0.3601,0.00027,19.50217]
[1779726082364,26.19,77475.53,1.32,-0.36009,0.00027,19.502]
[1779726087371,26.19,77475.7,1.32,-0.36005,0.00027,19.50131]
[1779726092389,26.19,77476.17,1.32,-0.3599,0.00027,19.49461]
[1779726097417,26.2,77475.96,1.32,-0.35997,0.00027,19.49585]
[1779726102428,26.2,77475.98,1.32,-0.35998,0.00027,19.49592]
[1779726107428,26.2,77475.93,1.32,-0.36,0.00027,19.49634]
[1779726112447,26.2,77475.2,1.32,-0.36021,0.00027,19.50006]
[1779726117455,26.2,77476.08,1.32,-0.35998,0.00027,19.49592]
[1779726122466,26.21,77476.3,1.32,-0.35992,0.00027,19.49499]
[1779726127476,26.21,77477.88,1.32,-0.3595,0.00027,19.48744]
[1779726132490,26.21,77477.85,1.32,-0.35951,0.00027,19.48773]
[1779726137503,26.21,77477.04,1.32,-0.35974,0.00027,19.49183]
[1779726142525,26.21,77477.03,1.32,-0.35975,0.00027,19.49203]
[1779726147544,26.21,77476.26,1.32,-0.35997,0.00027,19.49594]
[1779726152558,26.22,77474.88,1.32,-0.36033,0.00027,19.49819]
[1779726157579,26.22,77475.4,1.32,-0.3602,0.00027,19.49581]
[1779726162594,26.22,77475.62,1.32,-0.36015,0.00027,19.49488]
[1779726167612,26.22,77475.94,1.32,-0.36007,0.00027,19.49347]
[1779726172618,26.22,77476.88,1.32,-0.35982,0.00027,19.48906]
[1779726174280,26.22,77477.03,1.32,-0.35978,0.00027,19.48836]
[1779726174394,26.22,77477.03,1.32,-0.35978,0.00027,19.48836]
[1779726174454,26.22,77477.03,1.32,-0.35978,0.00027,19.48836]
[1779726174504,26.22,77480.58,1.32,-0.35881,0.00027,19.47105]
[1779726174572,26.22,77480.58,1.32,-0.35881,0.00027,19.47105]
[1779726174603,26.22,77480.58,1.32,-0.35881,0.00027,19.47105]
[1779726175023,26.22,77480.58,1.32,-0.35881,0.00027,19.47105]
[1779726175112,26.22,77480.58,1.32,-0.35881,0.00027,19.47105]
[1779726175134,26.22,77480.58,1.32,-0.35881,0.00027,19.47105]
[1779726175357,26.22,77480.58,1.32,-0.35881,0.00027,19.47105]
[1779726175375,26.22,77480.58,1.32,-0.35881,0.00027,19.47105]
[1779726175388,26.22,77480.58,1.32,-0.35881,0.00027,19.47105]
[1779726175385,26.22,77495.22,1.32,-0.35481,0.00027,19.39829]
[1779726176303,26.22,77495.22,1.32,-0.35481,0.00027,19.39834]
[1779726176613,26.22,77495.22,1.32,-0.35481,0.00027,19.39834]
[1779726176926,26.22,77495.22,1.32,-0.35481,0.00027,19.39834]
[1779726177444,26.22,77495.73,1.32,-0.35468,0.00027,19.39582]
[1779726177993,26.22,77495.73,1.32,-0.35468,0.00027,19.39582]
[1779726178030,26.22,77495.73,1.32,-0.35468,0.00027,19.39582]
[1779726178203,26.22,77495.73,1.32,-0.35468,0.00027,19.39582]
[1779726178236,26.22,77495.73,1.32,-0.35468,0.00027,19.39582]
[1779726178350,26.22,77495.73,1.32,-0.35468,0.00027,19.39582]
[1779726178383,26.22,77495.73,1.32,-0.35468,0.00027,19.39582]
[1779726178452,26.22,77495.73,1.32,-0.35468,0.00027,19.39587]
[1779726180346,26.22,77495.73,1.32,-0.35468,0.00027,19.39587]
[1779726181571,26.22,77494.74,1.32,-0.35496,0.00027,19.40097]
[1779726181677,26.22,77494.74,1.32,-0.35496,0.00027,19.40097]
[1779726181702,26.22,77494.74,1.32,-0.35496,0.00027,19.40097]
[1779726181786,26.22,77494.74,1.32,-0.35496,0.00027,19.40097]
[1779726181816,26.22,77494.74,1.32,-0.35496,0.00027,19.40097]
[1779726182401,26.23,77497.0,1.32,-0.35434,0.00027,19.3896]
[1779726188386,26.23,77497.38,1.32,-0.35424,0.00027,19.38777]
[1779726189055,26.23,77497.38,1.32,-0.35424,0.00027,19.38777]
[1779726189202,26.23,77497.38,1.32,-0.35424,0.00027,19.38777]
[1779726189306,26.23,77497.38,1.32,-0.35424,0.00027,19.38777]
[1779726189365,26.23,77497.38,1.32,-0.35424,0.00027,19.38777]
[1779726189398,26.23,77497.38,1.32,-0.35424,0.00027,19.38777]
[1779726189475,26.23,77497.38,1.32,-0.35424,0.00027,19.38777]
[1779726189397,26.23,77497.32,1.32,-0.35426,0.00027,19.38804]
[1779726189621,26.23,77497.32,1.32,-0.35426,0.00027,19.38804]
[1779726189698,26.23,77497.32,1.32,-0.35426,0.00027,19.38804]
[1779726189820,26.23,77497.32,1.32,-0.35426,0.00027,19.38804]
[1779726189849,26.23,77497.32,1.32,-0.35426,0.00027,19.38804]
[1779726190053,26.23,77497.32,1.32,-0.35426,0.00027,19.38804]
[1779726190089,26.23,77497.32,1.32,-0.35426,0.00027,19.38804]
[1779726190275,26.23,77497.32,1.32,-0.35426,0.00027,19.38804]
[1779726190302,26.23,77497.32,1.32,-0.35426,0.00027,19.38804]
[1779726190403,26.23,77518.7,1.32,-0.34846,0.00027,19.27802]
[1779726190518,26.23,77518.7,1.32,-0.34846,0.00027,19.27802]
[1779726190541,26.23,77518.7,1.32,-0.34846,0.00027,19.27802]
[1779726190589,26.23,77518.7,1.32,-0.34846,0.00027,19.27802]
[1779726190634,26.23,77518.7,1.32,-0.34846,0.00027,19.27802]
[1779726190647,26.23,77518.7,1.32,-0.34846,0.00027,19.27802]
[1779726190744,26.23,77518.7,1.32,-0.34846,0.00027,19.27802]
[1779726190800,26.23,77518.7,1.32,-0.34846,0.00027,19.27802]
[1779726190898,26.23,77518.7,1.32,-0.34846,0.00027,19.27802]
[1779726190980,26.23,77518.7,1.32,-0.34846,0.00027,19.27802]
[1779726191775,26.23,77522.11,1.32,-0.34754,0.00027,19.26012]
[1779726191831,26.23,77522.11,1.32,-0.34754,0.00027,19.26012]
[1779726191883,26.23,77522.11,1.32,-0.34754,0.00027,19.26012]
[1779726192417,26.23,77523.87,1.32,-0.34706,0.00027,19.25085]
[1779726192570,26.23,77523.87,1.32,-0.34706,0.00027,19.25085]
[1779726193491,26.23,77523.87,1.32,-0.34706,0.00027,19.25085]
[1779726193423,26.23,77523.92,1.32,-0.34705,0.00027,19.25061]
[1779726193517,26.23,77523.92,1.32,-0.34705,0.00027,19.25061]
[1779726194443,26.23,77523.92,1.32,-0.34705,0.00027,19.25061]
[1779726194470,26.23,77523.92,1.32,-0.34705,0.00027,19.25061]
[1779726194432,26.23,77530.25,1.32,-0.34535,0.00027,19.21699]
[1779726194743,26.23,77530.25,1.32,-0.34535,0.00027,19.21699]
[1779726194770,26.23,77530.25,1.32,-0.34535,0.00027,19.21699]
[1779726197570,26.23,77531.67,1.32,-0.34497,0.00027,19.20945]
[1779726197709,26.23,77534.34,1.32,-0.34425,0.00027,19.1951]
[1779726197871,26.23,77534.34,1.32,-0.34425,0.00027,19.1951]
[1779726198457,26.23,77535.42,1.32,-0.34395,0.00027,19.18924]
[1779726198957,26.23,77535.42,1.32,-0.34395,0.00027,19.18924]
[1779726199465,26.23,77544.68,1.32,-0.34146,0.00027,19.13897]
[1779726204520,26.23,77555.26,1.32,-0.33862,0.00027,19.08051]
[1779726204680,26.23,77555.26,1.32,-0.33862,0.00027,19.08051]
[1779726204686,26.23,77555.26,1.32,-0.33862,0.00027,19.08051]
[1779726205507,26.23,77555.26,1.32,-0.33863,0.00027,19.08052]
[1779726210533,26.23,77559.16,1.32,-0.33759,0.00027,19.05883]
[1779726211168,26.23,77558.83,1.32,-0.33767,0.00027,19.06067]
[1779726211203,26.23,77558.83,1.32,-0.33767,0.00027,19.06067]
[1779726211348,26.23,77558.3,1.32,-0.33778,0.00027,19.05894]
[1779726213468,26.23,77560.87,1.32,-0.3371,0.00027,19.04455]
[1779726213741,26.23,77560.87,1.32,-0.3371,0.00027,19.04455]
[1779726213785,26.23,77560.87,1.32,-0.3371,0.00027,19.04455]
[1779726217056,26.23,77559.23,1.32,-0.33753,0.00027,19.05368]
[1779726217085,26.23,77559.23,1.32,-0.33753,0.00027,19.05368]
[1779726217389,26.23,77559.23,1.32,-0.33753,0.00027,19.05368]
[1779726219085,26.23,77559.01,1.32,-0.33759,0.00027,19.05485]
[1779726223701,26.22,77557.28,1.32,-0.33805,0.00027,19.06441]
[1779726223731,26.22,77557.28,1.32,-0.33805,0.00027,19.06441]
[1779726229675,26.22,77556.18,1.32,-0.33834,0.00027,19.07043]
[1779726232973,26.22,77556.04,1.32,-0.33837,0.00027,19.07118]
[1779726233016,26.22,77556.04,1.32,-0.33837,0.00027,19.07118]
[1779726233977,26.22,77549.63,1.32,-0.34009,0.00027,19.10667]
[1779726241805,26.22,77549.07,1.32,-0.34023,0.00027,19.10966]
[1779726246926,26.22,77548.35,1.32,-0.34041,0.00027,19.11337]
[1779726247332,26.22,77547.84,1.32,-0.34055,0.00027,19.11615]
[1779726248554,26.22,77547.84,1.32,-0.34055,0.00027,19.11615]
[1779726248590,26.22,77547.84,1.32,-0.34055,0.00027,19.11615]
[1779726248808,26.22,77540.45,1.32,-0.34253,0.00027,19.15654]
[1779726250823,26.22,77534.76,1.32,-0.34406,0.00027,19.18725]
[1779726252066,26.22,77534.76,1.32,-0.34406,0.00027,19.18725]
[1779726252070,26.22,77534.76,1.32,-0.34406,0.00027,19.18725]
[1779726252133,26.22,77534.76,1.32,-0.34406,0.00027,19.18725]
[1779726252441,26.22,77535.28,1.32,-0.34391,0.00027,19.18434]
[1779726254131,26.22,77520.38,1.32,-0.34793,0.00027,19.26369]
[1779726255087,26.22,77520.38,1.32,-0.34793,0.00027,19.26369]
[1779726255115,26.22,77520.38,1.32,-0.34793,0.00027,19.26369]
[1779726255559,26.22,77520.38,1.32,-0.34793,0.00027,19.26369]
[1779726256467,26.22,77519.86,1.32,-0.34807,0.00027,19.26633]
[1779726261473,26.22,77521.62,1.32,-0.34759,0.00027,19.25692]
[1779726266483,26.21,77524.94,1.32,-0.34668,0.00027,19.23925]
[1779726271503,26.21,77523.78,1.32,-0.34699,0.00027,19.24529]
[1779726276511,26.21,77523.59,1.32,-0.34701,0.00027,19.24155]
[1779726281532,26.21,77522.74,1.32,-0.34723,0.00027,19.24594]
[1779726286535,26.21,77522.23,1.32,-0.34737,0.00027,19.24853]
[1779726291554,26.21,77521.59,1.32,-0.34753,0.00027,19.25182]
[1779726296560,26.21,77521.59,1.32,-0.34753,0.00027,19.25174]
[1779726301568,26.21,77522.75,1.32,-0.34721,0.00027,19.24552]
[1779726302638,26.21,77521.57,1.32,-0.34753,0.00027,19.25173]
[1779726303189,26.21,77521.13,1.32,-0.34765,0.00027,19.25403]
[1779726308228,26.21,77513.29,1.32,-0.34977,0.00027,19.295]
[1779726313807,26.21,77513.21,1.32,-0.34978,0.00027,19.29524]
[1779726320307,26.2,77517.81,1.32,-0.34851,0.00027,19.27082]
[1779726322471,26.2,77517.81,1.32,-0.34851,0.00027,19.27082]
[1779726322500,26.2,77517.81,1.32,-0.34851,0.00027,19.27082]
[1779726322530,26.2,77519.18,1.32,-0.34814,0.00027,19.26355]
[1779726326350,26.2,77525.86,1.32,-0.34633,0.00027,19.22811]
[1779726328689,26.2,77525.81,1.32,-0.34634,0.00027,19.22835]
[1779726328712,26.2,77525.81,1.32,-0.34634,0.00027,19.22835]
[1779726334405,26.2,77535.26,1.32,-0.34376,0.00027,19.17296]
[1779726339440,26.2,77538.38,1.32,-0.34292,0.00027,19.15607]
[1779726344475,26.2,77539.99,1.32,-0.34248,0.00027,19.14738]
[1779726349510,26.2,77541.06,1.32,-0.3422,0.00027,19.14162]
[1779726354545,26.2,77540.53,1.32,-0.34235,0.00027,19.14458]
[1779726355552,26.2,77531.0,1.32,-0.34492,0.00027,19.19611]
[1779726364904,26.2,77530.57,1.32,-0.34502,0.00027,19.19824]
[1779726371664,26.2,77532.3,1.32,-0.34455,0.00027,19.18875]
[1779726376700,26.2,77533.2,1.32,-0.3443,0.00027,19.18377]
[1779726379860,26.2,77534.45,1.32,-0.34396,0.00027,19.17695]
[1779726379915,26.2,77534.45,1.32,-0.34396,0.00027,19.17695]
[1779726381734,26.2,77526.97,1.32,-0.34597,0.00027,19.21699]
[1779726387940,26.19,77526.69,1.32,-0.34604,0.00027,19.21833]
[1779726395119,26.19,77526.54,1.32,-0.34603,0.00027,19.21409]
[1779726397296,26.19,77526.54,1.32,-0.34603,0.00027,19.21409]
[1779726397590,26.19,77526.54,1.32,-0.34603,0.00027,19.21409]
[1779726403726,26.19,77526.57,1.32,-0.34602,0.00027,19.21384]
[1779726403741,26.19,77526.57,1.32,-0.34602,0.00027,19.21384]
[1779726405701,26.19,77525.32,1.32,-0.34636,0.00027,19.22047]
[1779726405736,26.19,77525.32,1.32,-0.34636,0.00027,19.22047]
[1779726411408,26.19,77523.96,1.32,-0.34672,0.00027,19.22761]
[1779726411775,26.19,77523.51,1.32,-0.34684,0.00027,19.22996]
[1779726413807,26.19,77523.51,1.32,-0.34684,0.00027,19.22995]
[1779726413836,26.19,77523.51,1.32,-0.34684,0.00027,19.22995]
[1779726415833,26.19,77522.97,1.32,-0.34698,0.00027,19.23277]
[1779726415857,26.19,77522.97,1.32,-0.34698,0.00027,19.23277]
[1779726421426,26.19,77521.59,1.32,-0.34735,0.00027,19.24002]
[1779726421908,26.19,77521.16,1.32,-0.34747,0.00027,19.24226]
[1779726423731,26.19,77521.16,1.32,-0.34747,0.00027,19.24226]
[1779726423760,26.19,77521.16,1.32,-0.34747,0.00027,19.24226]
[1779726423941,26.19,77521.16,1.32,-0.34747,0.00027,19.24226]
[1779726423972,26.19,77521.16,1.32,-0.34747,0.00027,19.24226]
[1779726427813,26.19,77520.54,1.32,-0.34763,0.00027,19.24547]
[1779726428673,26.19,77519.06,1.32,-0.34803,0.00027,19.25322]
[1779726433682,26.18,77516.13,1.32,-0.34882,0.00027,19.2685]
[1779726438712,26.18,77516.48,1.32,-0.34872,0.00027,19.2665]
[1779726443718,26.18,77517.29,1.32,-0.34849,0.00027,19.26207]
[1779726448747,26.18,77517.82,1.32,-0.34834,0.00027,19.25911]
[1779726453752,26.18,77518.2,1.32,-0.3482,0.00027,19.25228]
[1779726458766,26.18,77515.86,1.32,-0.34882,0.00027,19.26438]
[1779726462942,26.17,77512.82,1.32,-0.34964,0.00027,19.28005]
[1779726462954,26.17,77512.82,1.32,-0.34964,0.00027,19.28005]
[1779726464504,26.17,77512.3,1.32,-0.34978,0.00027,19.28273]
[1779726464604,26.17,77512.3,1.32,-0.34977,0.00027,19.2827]
[1779726470556,26.17,77512.02,1.32,-0.34984,0.00027,19.28403]
[1779726470787,26.17,77511.2,1.32,-0.35007,0.00027,19.28832]
[1779726472053,26.17,77510.89,1.32,-0.35015,0.00027,19.28996]
[1779726472072,26.17,77510.89,1.32,-0.35015,0.00027,19.28996]
[1779726472574,26.17,77510.89,1.32,-0.35015,0.00027,19.28996]
[1779726472792,26.17,77510.89,1.32,-0.35015,0.00027,19.28999]
[1779726477877,26.17,77510.89,1.32,-0.35016,0.00027,19.29005]
[1779726483447,26.17,77508.95,1.32,-0.35069,0.00027,19.30021]
[1779726489489,26.18,77508.36,1.32,-0.35085,0.00027,19.30336]
[1779726495830,26.18,77506.56,1.32,-0.35135,0.00027,19.31279]
[1779726501572,26.18,77506.56,1.32,-0.35136,0.00027,19.3129]
[1779726506609,26.18,77509.11,1.32,-0.35067,0.00027,19.29983]
[1779726511647,26.18,77511.14,1.32,-0.35009,0.00027,19.28478]
[1779726517685,26.18,77512.91,1.32,-0.34962,0.00027,19.2757]
[1779726518597,26.18,77512.91,1.32,-0.34962,0.00027,19.2757]
[1779726518647,26.18,77512.91,1.32,-0.34962,0.00027,19.2757]
[1779726520900,26.18,77518.42,1.32,-0.34813,0.00027,19.24689]
[1779726525933,26.18,77519.71,1.32,-0.34778,0.00027,19.24013]
[1779726530955,26.18,77519.71,1.32,-0.34778,0.00027,19.24016]
[1779726535972,26.18,77520.97,1.32,-0.34744,0.00027,19.23351]
[1779726540978,26.18,77515.99,1.32,-0.34879,0.00027,19.25962]
[1779726546003,26.18,77517.17,1.32,-0.34846,0.00027,19.2534]
[1779726546330,26.18,77517.17,1.32,-0.34846,0.00027,19.2534]
[1779726546383,26.18,77517.17,1.32,-0.34846,0.00027,19.2534]
[1779726547635,26.18,77517.33,1.32,-0.34842,0.00027,19.25255]
[1779726547668,26.18,77517.33,1.32,-0.34842,0.00027,19.25255]
[1779726556251,26.18,77515.42,1.32,-0.34894,0.00027,19.26267]
[1779726561997,26.18,77516.13,1.32,-0.34875,0.00027,19.25898]
[1779726567439,26.18,77517.95,1.32,-0.34826,0.00027,19.24946]
[1779726573073,26.18,77519.16,1.32,-0.3479,0.00027,19.23848]
[1779726578158,26.18,77524.37,1.32,-0.34649,0.00027,19.21091]
[1779726584663,26.18,77524.64,1.32,-0.34642,0.00027,19.2095]
[1779726589802,26.18,77526.62,1.32,-0.34589,0.00027,19.19903]
[1779726589974,26.18,77527.12,1.32,-0.34576,0.00027,19.19639]
[1779726589980,26.18,77527.12,1.32,-0.34576,0.00027,19.19639]
[1779726590008,26.18,77527.12,1.32,-0.34576,0.00027,19.19639]
[1779726590131,26.18,77527.12,1.32,-0.34576,0.00027,19.19639]
[1779726590149,26.18,77527.12,1.32,-0.34576,0.00027,19.19639]
[1779726590338,26.18,77527.12,1.32,-0.34576,0.00027,19.19639]
[1779726590364,26.18,77527.12,1.32,-0.34576,0.00027,19.19639]
[1779726590540,26.18,77527.12,1.32,-0.34576,0.00027,19.19639]
[1779726590575,26.18,77527.12,1.32,-0.34576,0.00027,19.19639]
[1779726590761,26.18,77527.12,1.32,-0.34576,0.00027,19.19639]
[1779726590775,26.18,77527.12,1.32,-0.34576,0.00027,19.19639]
[1779726590830,26.18,77542.73,1.32,-0.34154,0.00027,19.11196]
[1779726591329,26.18,77542.73,1.32,-0.34154,0.00027,19.11196]
[1779726591352,26.18,77542.73,1.32,-0.34154,0.00027,19.11196]
[1779726591883,26.18,77544.62,1.32,-0.34103,0.00027,19.1016]
[1779726592397,26.18,77544.62,1.32,-0.34103,0.00027,19.1016]
[1779726592820,26.18,77544.01,1.32,-0.3412,0.00027,19.10497]
[1779726593416,26.18,77544.01,1.32,-0.3412,0.00027,19.10497]
[1779726593430,26.18,77544.01,1.32,-0.3412,0.00027,19.10497]
[1779726593731,26.18,77544.01,1.32,-0.3412,0.00027,19.10497]
[1779726593750,26.18,77544.01,1.32,-0.3412,0.00027,19.10497]
[1779726594424,26.18,77544.01,1.32,-0.3412,0.00027,19.10499]
[1779726594467,26.18,77544.01,1.32,-0.3412,0.00027,19.10499]
[1779726594657,26.19,77542.83,1.32,-0.34152,0.00027,19.11148]
[1779726596421,26.19,77542.32,1.32,-0.34166,0.00027,19.1143]
[1779726596869,26.19,77542.32,1.32,-0.34166,0.00027,19.11433]
[1779726599561,26.19,77542.06,1.32,-0.34173,0.00027,19.1158]
[1779726604903,26.19,77537.03,1.32,-0.3431,0.00027,19.14339]
[1779726610336,26.19,77536.53,1.32,-0.34324,0.00027,19.14632]
[1779726616672,26.19,77535.54,1.32,-0.34352,0.00027,19.15194]
[1779726622241,26.19,77533.65,1.32,-0.34404,0.00027,19.1623]
[1779726628104,26.19,77532.98,1.32,-0.34423,0.00027,19.1661]
[1779726634505,26.2,77532.98,1.32,-0.34421,0.00027,19.16168]
[1779726639545,26.2,77531.5,1.32,-0.34461,0.00027,19.16977]
[1779726644580,26.2,77530.78,1.32,-0.34482,0.00027,19.17376]
[1779726651630,26.2,77530.48,1.32,-0.34491,0.00027,19.17556]
[1779726653391,26.2,77530.23,1.32,-0.34497,0.00027,19.17692]
[1779726654461,26.2,77530.24,1.32,-0.34497,0.00027,19.17689]
[1779726654483,26.2,77530.24,1.32,-0.34497,0.00027,19.17689]
[1779726654679,26.2,77527.96,1.32,-0.34559,0.00027,19.18912]
[1779726656498,26.2,77523.72,1.32,-0.34674,0.00027,19.21173]
[1779726656725,26.2,77523.97,1.32,-0.34667,0.00027,19.21044]
[1779726662708,26.2,77524.88,1.32,-0.34643,0.00027,19.20577]
[1779726664976,26.2,77530.44,1.32,-0.34493,0.00027,19.17614]
[1779726669987,26.2,77530.44,1.32,-0.34494,0.00027,19.17621]
[1779726676806,26.21,77531.53,1.32,-0.34466,0.00027,19.17068]
[1779726681843,26.21,77531.23,1.32,-0.34475,0.00027,19.1725]
[1779726687167,26.21,77532.28,1.32,-0.34448,0.00027,19.1671]
[1779726692920,26.21,77530.38,1.32,-0.34498,0.00027,19.17293]
[1779726698055,26.22,77532.41,1.32,-0.34444,0.00027,19.16224]
[1779726703997,26.22,77534.65,1.32,-0.34385,0.00027,19.15054]
[1779726709037,26.22,77536.83,1.32,-0.34328,0.00027,19.13904]
[1779726714073,26.22,77539.18,1.32,-0.34266,0.00027,19.12657]
[1779726719109,26.23,77539.58,1.32,-0.34256,0.00027,19.12471]
[1779726725073,26.23,77540.18,1.32,-0.3424,0.00027,19.12151]
[1779726731195,26.23,77540.84,1.32,-0.34226,0.00027,19.11863]
[1779726736228,26.24,77541.51,1.32,-0.3421,0.00027,19.11539]
[1779726741270,26.24,77541.31,1.32,-0.34217,0.00027,19.11685]
[1779726744082,26.24,77541.31,1.32,-0.34217,0.00027,19.11685]
[1779726744095,26.24,77541.31,1.32,-0.34217,0.00027,19.11685]
[1779726744120,26.24,77542.42,1.32,-0.34188,0.00027,19.11102]
[1779726749325,26.25,77542.55,1.32,-0.34187,0.00027,19.11069]
[1779726752494,26.25,77541.91,1.32,-0.34201,0.00027,19.10966]
[1779726752586,26.25,77541.35,1.32,-0.34217,0.00027,19.11289]
[1779726757656,26.25,77542.87,1.32,-0.34178,0.00027,19.10491]
[1779726763423,26.25,77543.6,1.32,-0.3416,0.00027,19.10126]
[1779726768458,26.26,77543.68,1.32,-0.3416,0.00027,19.10126]
[1779726773493,26.26,77541.91,1.32,-0.34209,0.00027,19.11127]
[1779726779154,26.26,77541.25,1.32,-0.34228,0.00027,19.11514]
[1779726784570,26.27,77542.08,1.32,-0.34208,0.00027,19.11112]
[1779726789840,26.27,77541.05,1.32,-0.34237,0.00027,19.11702]
[1779726789942,26.27,77533.49,1.32,-0.34441,0.00027,19.15793]
[1779726795408,26.27,77532.24,1.32,-0.34476,0.00027,19.16496]
[1779726800683,26.28,77530.79,1.32,-0.34517,0.00027,19.17308]
[1779726805716,26.28,77530.65,1.32,-0.34522,0.00027,19.17413]
[1779726810752,26.28,77531.19,1.32,-0.34509,0.00027,19.17154]
[1779726815787,26.29,77532.25,1.32,-0.34479,0.00027,19.16151]
[1779726820821,26.29,77532.93,1.32,-0.34463,0.00027,19.15819]
[1779726825983,26.29,77535.94,1.32,-0.34383,0.00027,19.14227]
[1779726831900,26.29,77536.38,1.32,-0.34373,0.00027,19.14039]
[1779726838220,26.3,77536.69,1.32,-0.34366,0.00027,19.13907]
[1779726843982,26.3,77538.13,1.32,-0.34329,0.00027,19.13164]
[1779726849019,26.3,77536.55,1.32,-0.34373,0.00027,19.14041]
[1779726854054,26.31,77537.12,1.32,-0.34359,0.00027,19.1377]
[1779726859543,26.31,77538.57,1.32,-0.34322,0.00027,19.13018]
[1779726865130,26.31,77539.45,1.32,-0.34301,0.00027,19.12595]
[1779726870165,26.32,77540.37,1.32,-0.34278,0.00027,19.12135]
[1779726876208,26.32,77541.05,1.32,-0.34259,0.00027,19.11346]
[1779726881243,26.32,77541.61,1.32,-0.34246,0.00027,19.11083]
[1779726886278,26.33,77538.61,1.32,-0.34328,0.00027,19.12739]
[1779726891673,26.33,77537.26,1.32,-0.34365,0.00027,19.13493]
[1779726892003,26.33,77537.02,1.32,-0.34372,0.00027,19.13636]
[1779726898196,26.33,77533.43,1.32,-0.3447,0.00027,19.15582]
[1779726903397,26.34,77534.98,1.32,-0.3443,0.00027,19.14789]
[1779726908712,26.34,77534.33,1.32,-0.34449,0.00027,19.15167]
[1779726914476,26.34,77533.02,1.32,-0.34485,0.00027,19.1589]
[1779726919509,26.34,77532.26,1.32,-0.34507,0.00027,19.16315]
[1779726924544,26.34,77532.12,1.32,-0.34511,0.00027,19.1641]
[1779726929580,26.35,77532.02,1.32,-0.34515,0.00027,19.16483]
[1779726934617,26.35,77531.69,1.32,-0.34522,0.00027,19.16215]
[1779726939654,26.35,77531.87,1.32,-0.34518,0.00027,19.16142]
[1779726946076,26.35,77531.39,1.32,-0.34532,0.00027,19.16416]
[1779726951154,26.35,77531.51,1.32,-0.3453,0.00027,19.1638]
[1779726951451,26.36,77531.38,1.32,-0.34534,0.00027,19.16454]
[1779726952176,26.36,77531.33,1.32,-0.34536,0.00027,19.16485]
[1779726958099,26.36,77531.33,1.32,-0.34536,0.00027,19.16493]
[1779726961290,26.36,77531.23,1.32,-0.3454,0.00027,19.1657]
[1779726962360,26.36,77540.71,1.32,-0.34285,0.00027,19.11492]
[1779726967963,26.36,77543.55,1.32,-0.3421,0.00027,19.09968]
[1779726973891,26.36,77543.59,1.32,-0.34209,0.00027,19.09963]
[1779726979208,26.36,77543.42,1.32,-0.34214,0.00027,19.10059]
[1779726984971,26.36,77542.97,1.32,-0.34226,0.00027,19.10306]
[1779726990011,26.36,77541.7,1.32,-0.34261,0.00027,19.10999]
[1779726993332,26.36,77542.11,1.32,-0.34247,0.00027,19.10312]
[1779726993369,26.36,77542.11,1.32,-0.34247,0.00027,19.10312]
[1779726993379,26.36,77542.11,1.32,-0.34247,0.00027,19.10312]
[1779726993381,26.36,77542.11,1.32,-0.34247,0.00027,19.10312]
[1779726993373,26.36,77541.55,1.32,-0.34262,0.00027,19.10617]
[1779726994058,26.36,77541.55,1.32,-0.34262,0.00027,19.10618]
[1779726994503,26.36,77541.55,1.32,-0.34262,0.00027,19.10618]
[1779726994553,26.36,77541.55,1.32,-0.34262,0.00027,19.10618]
[1779726995121,26.36,77555.38,1.32,-0.33892,0.00027,19.03063]
[1779726998611,26.36,77559.55,1.32,-0.33781,0.00027,19.00764]
[1779726998648,26.36,77559.55,1.32,-0.33781,0.00027,19.00764]
[1779726998923,26.36,77559.55,1.32,-0.33781,0.00027,19.00768]
[1779727000151,26.36,77559.55,1.32,-0.33781,0.00027,19.00768]
[1779727000223,26.36,77558.4,1.32,-0.33812,0.00027,19.01411]
[1779727006221,26.37,77556.76,1.32,-0.33857,0.00027,19.0234]
[1779727008277,26.37,77555.42,1.32,-0.33893,0.00027,19.03083]
[1779727008291,26.37,77555.42,1.32,-0.33893,0.00027,19.03083]
[1779727008302,26.37,77561.78,1.32,-0.33723,0.00027,18.99555]
[1779727013681,26.37,77562.15,1.32,-0.33714,0.00027,18.99356]
[1779727013892,26.37,77562.15,1.32,-0.33714,0.00027,18.99356]
[1779727014245,26.37,77562.15,1.32,-0.33714,0.00027,18.99356]
[1779727014417,26.37,77569.5,1.32,-0.33518,0.00027,18.95236]
[1779727016393,26.37,77577.59,1.32,-0.33303,0.00027,18.90646]
[1779727018542,26.37,77580.05,1.32,-0.33238,0.00026,18.89242]
[1779727018562,26.37,77580.05,1.32,-0.33238,0.00026,18.89242]
[1779727019195,26.37,77580.05,1.32,-0.33238,0.00026,18.89242]
[1779727019206,26.37,77580.05,1.32,-0.33238,0.00026,18.89242]
[1779727019231,26.37,77582.0,1.32,-0.33187,0.00026,18.88126]
[1779727024258,26.37,77580.46,1.32,-0.33228,0.00026,18.89013]
[1779727029292,26.37,77581.67,1.32,-0.33195,0.00026,18.88312]
[1779727034330,26.37,77583.17,1.32,-0.33155,0.00026,18.87437]
[1779727039365,26.37,77585.45,1.32,-0.33094,0.00026,18.86112]
[1779727044400,26.36,77584.02,1.32,-0.33132,0.00026,18.86922]
[1779727049701,26.36,77583.39,1.32,-0.33147,0.00026,18.87266]
[1779727055804,26.36,77582.94,1.32,-0.33155,0.00026,18.87035]
[1779727059415,26.36,77582.48,1.32,-0.33167,0.00026,18.87291]
[1779727060469,26.36,77580.75,1.32,-0.33212,0.00026,18.88274]
[1779727060849,26.36,77580.75,1.32,-0.33212,0.00026,18.88274]
[1779727060902,26.36,77580.75,1.32,-0.33212,0.00026,18.88274]
[1779727060970,26.36,77580.75,1.32,-0.33212,0.00026,18.88274]
[1779727061037,26.36,77574.49,1.32,-0.33378,0.00027,18.91846]
[1779727063403,26.36,77567.75,1.32,-0.33557,0.00027,18.95652]
[1779727069144,26.36,77567.35,1.32,-0.33567,0.00027,18.95865]
[1779727069213,26.36,77567.59,1.32,-0.33561,0.00027,18.95724]
[1779727074610,26.36,77565.92,1.32,-0.33604,0.00027,18.96647]
[1779727079912,26.35,77565.31,1.32,-0.3362,0.00027,18.96972]
[1779727086694,26.35,77564.4,1.32,-0.33643,0.00027,18.97467]
[1779727091729,26.35,77564.04,1.32,-0.33652,0.00027,18.97656]
[1779727098936,26.35,77563.46,1.32,-0.33667,0.00027,18.97974]
[1779727101409,26.35,77563.24,1.32,-0.33673,0.00027,18.98091]
[1779727107519,26.35,77563.37,1.32,-0.33669,0.00027,18.98016]
[1779727112876,26.35,77563.75,1.32,-0.33656,0.00027,18.9733]
[1779727117915,26.35,77560.29,1.32,-0.33748,0.00027,18.99255]
[1779727122950,26.35,77560.2,1.32,-0.3375,0.00027,18.99295]
[1779727128461,26.35,77560.71,1.32,-0.33736,0.00027,18.99005]
[1779727135924,26.35,77561.87,1.32,-0.33704,0.00027,18.98345]
[1779727140973,26.35,77561.96,1.32,-0.33702,0.00027,18.98286]
[1779727142978,26.35,77564.97,1.32,-0.33621,0.00027,18.96598]
[1779727150408,26.35,77565.09,1.32,-0.33618,0.00027,18.96538]
[1779727156183,26.35,77564.96,1.32,-0.33623,0.00027,18.96623]
[1779727161218,26.35,77565.11,1.32,-0.33619,0.00027,18.96553]
[1779727168268,26.35,77564.85,1.32,-0.33627,0.00027,18.96716]
[1779727173303,26.35,77564.4,1.32,-0.33636,0.00027,18.96513]
[1779727178342,26.35,77564.42,1.32,-0.33636,0.00027,18.9651]
[1779727184926,26.35,77564.06,1.32,-0.33646,0.00027,18.96717]
[1779727190978,26.35,77564.28,1.32,-0.3364,0.00027,18.96586]
[1779727196258,26.35,77563.61,1.32,-0.33658,0.00027,18.96958]
[1779727201370,26.35,77563.02,1.32,-0.33673,0.00027,18.97281]
[1779727206534,26.35,77562.71,1.32,-0.33681,0.00027,18.97447]
[1779727213374,26.35,77561.14,1.32,-0.33723,0.00027,18.9832]
[1779727219295,26.35,77561.01,1.32,-0.33726,0.00027,18.98386]
[1779727227682,26.35,77561.08,1.32,-0.33724,0.00027,18.98339]
[1779727235737,26.35,77561.72,1.32,-0.33703,0.00027,18.97505]
[1779727241053,26.35,77562.29,1.32,-0.33688,0.00027,18.97182]
[1779727248135,26.35,77562.52,1.32,-0.33681,0.00027,18.97049]
[1779727256159,26.35,77562.69,1.32,-0.33677,0.00027,18.96948]
[1779727261982,26.35,77562.79,1.32,-0.33673,0.00027,18.96877]
[1779727267962,26.35,77562.32,1.32,-0.33685,0.00027,18.97133]
[1779727275895,26.35,77562.66,1.32,-0.33676,0.00027,18.96941]
[1779727276017,26.35,77562.66,1.32,-0.33676,0.00027,18.96941]
[1779727276238,26.35,77562.66,1.32,-0.33676,0.00027,18.96941]
[1779727276260,26.35,77561.49,1.32,-0.33707,0.00027,18.97592]
[1779727276967,26.35,77561.49,1.32,-0.33707,0.00027,18.97592]
[1779727277007,26.35,77561.49,1.32,-0.33707,0.00027,18.97592]
[1779727277096,26.35,77561.49,1.32,-0.33707,0.00027,18.97592]
[1779727277216,26.35,77561.49,1.32,-0.33707,0.00027,18.97592]
[1779727277226,26.35,77561.49,1.32,-0.33707,0.00027,18.97592]
[1779727277378,26.35,77561.49,1.32,-0.33707,0.00027,18.97592]
[1779727277582,26.35,77536.39,1.32,-0.3438,0.00027,19.11347]
[1779727278631,26.35,77533.48,1.32,-0.34458,0.00027,19.12908]
[1779727279515,26.35,77533.48,1.32,-0.34458,0.00027,19.12908]
[1779727280355,26.35,77533.5,1.32,-0.34458,0.00027,19.12898]
[1779727280539,26.35,77533.5,1.32,-0.34458,0.00027,19.12898]
[1779727281562,26.35,77534.02,1.32,-0.34444,0.00027,19.1262]
[1779727281655,26.35,77535.81,1.32,-0.34396,0.00027,19.11661]
[1779727282044,26.35,77535.81,1.32,-0.34396,0.00027,19.11661]
[1779727282052,26.35,77535.81,1.32,-0.34396,0.00027,19.11661]
[1779727282126,26.35,77535.81,1.32,-0.34396,0.00027,19.11661]
[1779727282186,26.35,77535.81,1.32,-0.34396,0.00027,19.11661]
[1779727282223,26.35,77535.81,1.32,-0.34396,0.00027,19.11661]
[1779727282248,26.35,77535.81,1.32,-0.34396,0.00027,19.11661]
[1779727282584,26.35,77536.75,1.32,-0.3437,0.00027,19.11156]
[1779727286335,26.35,77537.42,1.32,-0.34352,0.00027,19.10792]
[1779727289351,26.35,77544.76,1.32,-0.34155,0.00027,19.06815]
[1779727293528,26.35,77545.25,1.32,-0.34139,0.00027,19.06084]
[1779727293538,26.35,77545.25,1.32,-0.34139,0.00027,19.06084]
[1779727293629,26.35,77547.22,1.32,-0.34086,0.00027,19.05009]
[1779727294416,26.35,77547.22,1.32,-0.34086,0.00027,19.05009]
[1779727297077,26.35,77552.33,1.32,-0.33949,0.00027,19.02211]
[1779727305228,26.35,77554.27,1.32,-0.33899,0.00027,19.01175]
[1779727310288,26.35,77556.18,1.32,-0.33849,0.00027,19.00136]
[1779727315317,26.35,77556.08,1.32,-0.33852,0.00027,19.00198]
[1779727321659,26.35,77556.2,1.32,-0.33849,0.00027,19.00142]
[1779727328192,26.35,77555.58,1.32,-0.33866,0.00027,19.00493]
[1779727328293,26.35,77555.58,1.32,-0.33866,0.00027,19.00493]
[1779727328344,26.35,77555.58,1.32,-0.33866,0.00027,19.00493]
[1779727328476,26.35,77555.58,1.32,-0.33866,0.00027,19.00493]
[1779727328652,26.35,77562.5,1.32,-0.33681,0.00027,18.96647]
[1779727328927,26.35,77562.5,1.32,-0.33681,0.00027,18.96647]
[1779727329243,26.35,77562.5,1.32,-0.33681,0.00027,18.96647]
[1779727329552,26.35,77570.5,1.32,-0.33468,0.00027,18.92148]
[1779727331052,26.35,77570.5,1.32,-0.33468,0.00027,18.92148]
[1779727331111,26.35,77570.5,1.32,-0.33468,0.00027,18.92148]
[1779727331165,26.35,77570.5,1.32,-0.33468,0.00027,18.92148]
[1779727331196,26.35,77570.5,1.32,-0.33468,0.00027,18.92148]
[1779727331397,26.35,77570.5,1.32,-0.33468,0.00027,18.92148]
[1779727331421,26.35,77570.5,1.32,-0.33468,0.00027,18.92148]
[1779727331471,26.35,77570.5,1.32,-0.33468,0.00027,18.92148]
[1779727331731,26.35,77571.97,1.32,-0.33429,0.00027,18.9132]
[1779727332760,26.35,77571.97,1.32,-0.33429,0.00027,18.9132]
[1779727332778,26.35,77571.97,1.32,-0.33429,0.00027,18.9132]
[1779727333013,26.35,77571.97,1.32,-0.33429,0.00027,18.9132]
[1779727333433,26.35,77571.29,1.32,-0.33448,0.00027,18.91707]
[1779727334137,26.35,77571.29,1.32,-0.33448,0.00027,18.91707]
[1779727334412,26.35,77571.29,1.32,-0.33448,0.00027,18.91707]
[1779727334488,26.35,77571.29,1.32,-0.33448,0.00027,18.91707]
[1779727334685,26.35,77586.22,1.32,-0.33051,0.00026,18.83158]
[1779727334994,26.35,77586.22,1.32,-0.33051,0.00026,18.83158]
[1779727335235,26.35,77586.22,1.32,-0.33051,0.00026,18.83158]
[1779727335297,26.35,77586.22,1.32,-0.33051,0.00026,18.83158]
[1779727335429,26.35,77586.22,1.32,-0.33051,0.00026,18.83158]
[1779727335515,26.35,77586.22,1.32,-0.33051,0.00026,18.83158]
[1779727335552,26.35,77597.05,1.32,-0.32765,0.00026,18.76835]
[1779727336211,26.35,77597.05,1.32,-0.32765,0.00026,18.76835]
[1779727336245,26.35,77597.05,1.32,-0.32765,0.00026,18.76835]
[1779727336453,26.35,77597.05,1.32,-0.32765,0.00026,18.76834]
[1779727339229,26.35,77597.73,1.32,-0.32747,0.00026,18.76434]
[1779727339582,26.35,77597.73,1.32,-0.32747,0.00026,18.76434]
[1779727339601,26.35,77597.73,1.32,-0.32747,0.00026,18.76434]
[1779727339617,26.35,77597.73,1.32,-0.32747,0.00026,18.76433]
[1779727341634,26.35,77597.73,1.32,-0.32747,0.00026,18.76433]
[1779727341655,26.35,77597.73,1.32,-0.32747,0.00026,18.76433]
[1779727343551,26.35,77599.92,1.32,-0.32689,0.00026,18.75142]
[1779727343603,26.35,77599.92,1.32,-0.32689,0.00026,18.75142]
[1779727343738,26.35,77599.92,1.32,-0.32689,0.00026,18.75142]
[1779727343787,26.35,77600.86,1.32,-0.32665,0.00026,18.74587]
[1779727345259,26.35,77600.86,1.32,-0.32665,0.00026,18.74588]
[1779727345292,26.35,77600.86,1.32,-0.32665,0.00026,18.74588]
[1779727350554,26.35,77601.6,1.32,-0.32644,0.00026,18.74132]
[1779727353778,26.35,77601.26,1.32,-0.3265,0.00026,18.73851]
[1779727355415,26.35,77598.67,1.32,-0.32717,0.00026,18.7537]
[1779727360627,26.35,77600.32,1.32,-0.32673,0.00026,18.74381]
[1779727363754,26.35,77599.02,1.32,-0.32707,0.00026,18.75143]
[1779727363769,26.35,77599.02,1.32,-0.32707,0.00026,18.75143]
[1779727365583,26.35,77599.02,1.32,-0.32707,0.00026,18.75134]
[1779727365602,26.35,77599.02,1.32,-0.32707,0.00026,18.75134]
[1779727369402,26.35,77598.26,1.32,-0.32726,0.00026,18.75567]
[1779727369639,26.35,77598.26,1.32,-0.32726,0.00026,18.75567]
[1779727373715,26.35,77598.56,1.32,-0.32718,0.00026,18.75369]
[1779727373748,26.35,77598.56,1.32,-0.32718,0.00026,18.75369]
[1779727375345,26.34,77598.56,1.32,-0.32717,0.00026,18.75353]
[1779727375362,26.34,77598.56,1.32,-0.32717,0.00026,18.75353]
[1779727380767,26.34,77597.3,1.32,-0.32749,0.00026,18.76066]
[1779727385802,26.34,77593.14,1.32,-0.32858,0.00026,18.78486]
[1779727388346,26.34,77593.14,1.32,-0.32858,0.00026,18.78486]
[1779727388391,26.34,77593.14,1.32,-0.32858,0.00026,18.78486]
[1779727388538,26.34,77595.34,1.32,-0.32799,0.00026,18.77186]
[1779727390812,26.34,77589.37,1.32,-0.32957,0.00026,18.8067]
[1779727395871,26.34,77589.53,1.32,-0.32952,0.00026,18.80569]
[1779727398065,26.34,77589.47,1.32,-0.32954,0.00026,18.80602]
[1779727404018,26.34,77590.65,1.32,-0.32922,0.00026,18.79905]
[1779727410976,26.34,77590.85,1.32,-0.32916,0.00026,18.79777]
[1779727418026,26.34,77590.66,1.32,-0.32917,0.00026,18.79399]
[1779727423067,26.34,77591.1,1.32,-0.32905,0.00026,18.7913]
[1779727428399,26.33,77593.12,1.32,-0.32851,0.00026,18.77937]
[1779727434141,26.33,77595.85,1.32,-0.32778,0.00026,18.76312]
[1779727439175,26.33,77595.74,1.32,-0.3278,0.00026,18.76356]
[1779727442713,26.33,77596.18,1.32,-0.32768,0.00026,18.76087]
[1779727442769,26.33,77596.18,1.32,-0.32768,0.00026,18.76087]
[1779727442799,26.33,77596.18,1.32,-0.32768,0.00026,18.76087]
[1779727442841,26.33,77599.76,1.32,-0.32673,0.00026,18.73972]
[1779727443745,26.33,77605.85,1.32,-0.32513,0.00026,18.70348]
[1779727447733,26.33,77607.32,1.32,-0.32473,0.00026,18.69461]
[1779727447991,26.33,77608.88,1.32,-0.32432,0.00026,18.68524]
[1779727448203,26.33,77608.88,1.32,-0.32432,0.00026,18.68524]
[1779727448261,26.33,77608.88,1.32,-0.32432,0.00026,18.68524]
[1779727448413,26.33,77608.88,1.32,-0.32432,0.00026,18.68524]
[1779727448534,26.33,77608.88,1.32,-0.32432,0.00026,18.68524]
[1779727448595,26.33,77608.88,1.32,-0.32432,0.00026,18.68524]
[1779727448741,26.33,77608.88,1.32,-0.32432,0.00026,18.68524]
[1779727448831,26.33,77608.88,1.32,-0.32432,0.00026,18.68524]
[1779727448802,26.33,77627.22,1.32,-0.31951,0.00026,18.57414]
[1779727449245,26.33,77627.22,1.32,-0.31951,0.00026,18.5741]
[1779727450564,26.33,77627.22,1.32,-0.31951,0.00026,18.5741]
[1779727450575,26.33,77627.22,1.32,-0.31951,0.00026,18.5741]
[1779727450665,26.33,77628.88,1.32,-0.31908,0.00026,18.56381]
[1779727452268,26.33,77628.88,1.32,-0.31908,0.00026,18.56381]
[1779727452291,26.33,77628.88,1.32,-0.31908,0.00026,18.56381]
[1779727452393,26.33,77628.31,1.32,-0.31922,0.00026,18.56727]
[1779727457409,26.33,77626.81,1.32,-0.31961,0.00026,18.57628]
[1779727461137,26.33,77631.37,1.32,-0.31841,0.00026,18.5482]
[1779727461795,26.32,77627.59,1.32,-0.3194,0.00026,18.57141]
[1779727466815,26.32,77625.39,1.32,-0.31997,0.00026,18.58468]
[1779727471837,26.32,77623.98,1.32,-0.32032,0.00026,18.593]
[1779727473840,26.32,77623.0,1.32,-0.32054,0.00026,18.59409]
[1779727473863,26.32,77623.0,1.32,-0.32054,0.00026,18.59409]
[1779727474420,26.32,77623.06,1.32,-0.32052,0.00026,18.59362]
[1779727479464,26.32,77623.01,1.32,-0.32052,0.00026,18.59366]
[1779727481258,26.32,77623.01,1.32,-0.32052,0.00026,18.59366]
[1779727481300,26.32,77622.64,1.32,-0.32062,0.00026,18.59586]
[1779727486503,26.32,77621.12,1.32,-0.321,0.00026,18.60485]
[1779727492877,26.31,77619.31,1.32,-0.32147,0.00026,18.61556]
[1779727498588,26.31,77618.69,1.32,-0.32161,0.00026,18.61899]
[1779727503623,26.31,77618.4,1.32,-0.32168,0.00026,18.62043]
[1779727505862,26.31,77618.65,1.32,-0.32161,0.00026,18.61885]
[1779727505924,26.31,77618.03,1.32,-0.32177,0.00026,18.62255]
[1779727506196,26.31,77618.03,1.32,-0.32177,0.00026,18.62255]
[1779727506644,26.31,77618.03,1.32,-0.32177,0.00026,18.6225]
[1779727507636,26.31,77618.03,1.32,-0.32177,0.00026,18.6225]
[1779727507840,26.31,77609.75,1.32,-0.32394,0.00026,18.67241]
[1779727512857,26.31,77608.76,1.32,-0.32419,0.00026,18.67806]
[1779727515726,26.3,77607.35,1.32,-0.32455,0.00026,18.68625]
[1779727515943,26.3,77607.45,1.32,-0.32452,0.00026,18.68557]
[1779727520968,26.3,77608.39,1.32,-0.32425,0.00026,18.67946]
[1779727525982,26.3,77612.92,1.32,-0.32304,0.00026,18.65179]
[1779727531003,26.29,77608.5,1.32,-0.32419,0.00026,18.67802]
[1779727533979,26.29,77608.42,1.32,-0.32416,0.00026,18.67347]
[1779727534842,26.29,77608.42,1.32,-0.32416,0.00026,18.67342]
[1779727539876,26.29,77607.72,1.32,-0.32434,0.00026,18.67734]
[1779727544911,26.29,77607.39,1.32,-0.32441,0.00026,18.67902]
[1779727549949,26.29,77612.2,1.32,-0.32313,0.00026,18.64975]
[1779727550957,26.29,77618.19,1.32,-0.32155,0.00026,18.6135]
[1779727557000,26.28,77616.83,1.32,-0.3219,0.00026,18.62143]
[1779727562036,26.28,77614.77,1.32,-0.32243,0.00026,18.63359]
[1779727567070,26.28,77617.07,1.32,-0.32181,0.00026,18.61935]
[1779727571017,26.28,77617.07,1.32,-0.32181,0.00026,18.61935]
[1779727571071,26.28,77616.86,1.32,-0.32186,0.00026,18.62044]
[1779727571965,26.28,77616.86,1.32,-0.32186,0.00026,18.62044]
[1779727571431,26.28,77620.35,1.32,-0.32094,0.00026,18.59916]
[1779727572526,26.28,77620.35,1.32,-0.32094,0.00026,18.59916]
[1779727572627,26.28,77623.24,1.32,-0.32018,0.00026,18.58147]
[1779727575108,26.28,77623.09,1.32,-0.32022,0.00026,18.58237]
[1779727575182,26.28,77623.09,1.32,-0.32022,0.00026,18.58237]
[1779727576926,26.28,77633.58,1.32,-0.31747,0.00026,18.51772]
[1779727581928,26.28,77635.4,1.32,-0.31699,0.00026,18.5062]
[1779727586956,26.27,77635.16,1.32,-0.31704,0.00026,18.50738]
[1779727590263,26.27,77633.81,1.32,-0.31738,0.00026,18.51548]
[1779727590995,26.27,77632.14,1.32,-0.31781,0.00026,18.52578]
[1779727596016,26.27,77632.48,1.32,-0.31768,0.00026,18.51855]
[1779727599417,26.27,77631.43,1.32,-0.31794,0.00026,18.52484]
[1779727599501,26.27,77632.2,1.32,-0.31774,0.00026,18.51999]
[1779727604594,26.27,77633.07,1.32,-0.3175,0.00026,18.51432]
[1779727609089,26.26,77634.43,1.32,-0.31713,0.00026,18.50551]
[1779727609101,26.26,77634.43,1.32,-0.31713,0.00026,18.50551]
[1779727609980,26.26,77634.28,1.32,-0.31717,0.00026,18.50638]
[1779727615004,26.26,77632.69,1.32,-0.31757,0.00026,18.51605]
[1779727620015,26.26,77632.69,1.32,-0.31757,0.00026,18.51587]
[1779727625022,26.26,77630.06,1.32,-0.31825,0.00026,18.53202]
[1779727630037,26.26,77629.87,1.32,-0.3183,0.00026,18.53312]
[1779727635052,26.26,77628.69,1.32,-0.3186,0.00026,18.54043]
[1779727640061,26.26,77630.71,1.32,-0.31808,0.00026,18.528]
[1779727645068,26.26,77629.95,1.32,-0.31828,0.00026,18.53285]
[1779727646026,26.26,77637.93,1.32,-0.3162,0.00026,18.48331]
[1779727646830,26.26,77637.93,1.32,-0.3162,0.00026,18.48331]
[1779727647043,26.26,77638.51,1.32,-0.31605,0.00026,18.47971]
[1779727652045,26.26,77642.34,1.32,-0.31503,0.00026,18.45129]
[1779727655399,26.27,77643.83,1.32,-0.31465,0.00026,18.44219]
[1779727658720,26.27,77650.04,1.32,-0.31305,0.00026,18.40322]
[1779727659228,26.27,77650.04,1.32,-0.31305,0.00026,18.40322]
[1779727660101,26.27,77652.08,1.32,-0.31252,0.00026,18.39034]
[1779727660257,26.27,77652.08,1.32,-0.31252,0.00026,18.39034]
[1779727660266,26.27,77652.08,1.32,-0.31252,0.00026,18.39034]
[1779727660301,26.27,77652.08,1.32,-0.31252,0.00026,18.39034]
[1779727661027,26.27,77653.94,1.32,-0.31204,0.00026,18.37857]
[1779727661594,26.27,77653.94,1.32,-0.31204,0.00026,18.37857]
[1779727661788,26.27,77653.94,1.32,-0.31204,0.00026,18.37857]
[1779727661894,26.27,77653.94,1.32,-0.31204,0.00026,18.37857]
[1779727661912,26.27,77653.94,1.32,-0.31204,0.00026,18.37857]
[1779727662067,26.27,77653.94,1.32,-0.31204,0.00026,18.37857]
[1779727662101,26.27,77653.94,1.32,-0.31204,0.00026,18.37857]
[1779727662009,26.27,77667.42,1.32,-0.30856,0.00026,18.29225]
[1779727662750,26.27,77667.42,1.32,-0.30856,0.00026,18.29237]
[1779727665101,26.27,77664.85,1.32,-0.30923,0.00026,18.30905]
[1779727665768,26.27,77665.16,1.32,-0.30916,0.00026,18.30724]
[1779727667961,26.27,77665.42,1.32,-0.30909,0.00026,18.30556]
[1779727671985,26.27,77667.35,1.32,-0.3086,0.00026,18.2932]
[1779727671987,26.27,77667.35,1.32,-0.3086,0.00026,18.2932]
[1779727672025,26.27,77670.04,1.32,-0.3079,0.00026,18.27581]
[1779727677034,26.27,77670.75,1.32,-0.30773,0.00026,18.27137]
[1779727682040,26.27,77670.8,1.32,-0.30772,0.00026,18.27123]
[1779727687068,26.27,77668.73,1.32,-0.30826,0.00026,18.28483]
[1779727692090,26.28,77669.85,1.32,-0.30798,0.00026,18.2777]
[1779727692696,26.28,77667.82,1.32,-0.3085,0.00026,18.29086]
[1779727693117,26.28,77665.68,1.32,-0.30906,0.00026,18.30471]
[1779727698122,26.28,77663.69,1.32,-0.30957,0.00026,18.31751]
[1779727703126,26.27,77664.42,1.32,-0.30938,0.00026,18.31272]
[1779727705678,26.27,77664.22,1.32,-0.30943,0.00026,18.31394]
[1779727706049,26.27,77664.22,1.32,-0.30943,0.00026,18.31391]
[1779727706595,26.27,77664.22,1.32,-0.30943,0.00026,18.31391]
[1779727707056,26.27,77664.24,1.32,-0.30942,0.00026,18.31375]
[1779727712090,26.27,77665.57,1.32,-0.30903,0.00026,18.30019]
[1779727716334,26.27,77667.08,1.32,-0.30864,0.00026,18.29034]
[1779727717126,26.27,77667.43,1.32,-0.30855,0.00026,18.28805]
[1779727722162,26.27,77671.44,1.32,-0.30751,0.00026,18.26205]
[1779727723768,26.27,77670.45,1.32,-0.30777,0.00026,18.26847]
[1779727724804,26.27,77670.07,1.32,-0.30787,0.00026,18.27094]
[1779727727833,26.27,77671.0,1.32,-0.30763,0.00026,18.2649]
[1779727728993,26.27,77677.21,1.32,-0.30603,0.00026,18.22446]
[1779727734596,26.27,77678.81,1.32,-0.30563,0.00026,18.21429]
[1779727740921,26.27,77678.36,1.32,-0.30575,0.00026,18.21733]
[1779727746328,26.28,77675.89,1.32,-0.3064,0.00026,18.23387]
[1779727752091,26.28,77674.98,1.32,-0.30664,0.00026,18.24001]
[1779727758074,26.28,77674.0,1.32,-0.3069,0.00026,18.24658]
[1779727758353,26.28,77675.43,1.32,-0.30653,0.00026,18.23734]
[1779727758532,26.28,77675.43,1.32,-0.30653,0.00026,18.23734]
[1779727759372,26.28,77676.46,1.32,-0.30627,0.00026,18.23066]
[1779727759481,26.28,77676.46,1.32,-0.30627,0.00026,18.23066]
[1779727759540,26.28,77676.46,1.32,-0.30627,0.00026,18.23066]
[1779727759690,26.28,77676.46,1.32,-0.30627,0.00026,18.23066]
[1779727759695,26.28,77676.46,1.32,-0.30627,0.00026,18.23066]
[1779727759939,26.28,77676.46,1.32,-0.30627,0.00026,18.23066]
[1779727760029,26.28,77676.46,1.32,-0.30627,0.00026,18.23066]
[1779727760038,26.28,77682.16,1.32,-0.30481,0.00026,18.19333]
[1779727762442,26.28,77688.1,1.32,-0.30328,0.00026,18.15409]
[1779727763488,26.28,77688.1,1.32,-0.30328,0.00026,18.15409]
[1779727763538,26.28,77688.1,1.32,-0.30328,0.00026,18.15409]
[1779727763787,26.28,77695.53,1.32,-0.30138,0.00026,18.10464]
[1779727764394,26.28,77695.53,1.32,-0.30138,0.00026,18.10464]
[1779727765022,26.28,77695.53,1.32,-0.30138,0.00026,18.10464]
[1779727765043,26.28,77700.15,1.32,-0.3002,0.00025,18.07377]
[1779727769470,26.28,77704.3,1.32,-0.29915,0.00025,18.04602]
[1779727769535,26.28,77704.3,1.32,-0.29915,0.00025,18.04602]
[1779727769587,26.28,77704.3,1.32,-0.29915,0.00025,18.04602]
[1779727769623,26.28,77704.3,1.32,-0.29915,0.00025,18.04602]
[1779727774876,26.28,77709.6,1.32,-0.29777,0.00025,18.00554]
[1779727779560,26.28,77715.77,1.32,-0.29622,0.00025,17.96392]
[1779727784946,26.28,77721.13,1.32,-0.29486,0.00025,17.92731]
[1779727790637,26.28,77722.9,1.32,-0.29442,0.00025,17.91515]
[1779727793536,26.28,77724.32,1.32,-0.29406,0.00025,17.90549]
[1779727793583,26.28,77724.32,1.32,-0.29406,0.00025,17.90549]
[1779727796017,26.28,77728.66,1.32,-0.29297,0.00025,17.8757]
[1779727796060,26.28,77728.66,1.32,-0.29297,0.00025,17.8757]
[1779727801717,26.28,77730.73,1.32,-0.29244,0.00025,17.86126]
[1779727806288,26.28,77732.94,1.32,-0.29188,0.00025,17.84583]
[1779727806382,26.28,77732.94,1.32,-0.29188,0.00025,17.84583]
[1779727807975,26.28,77740.56,1.32,-0.28997,0.00025,17.79278]
[1779727813249,26.28,77741.39,1.32,-0.28976,0.00025,17.78702]
[1779727813257,26.28,77741.39,1.32,-0.28976,0.00025,17.78702]
[1779727814169,26.28,77741.56,1.32,-0.28972,0.00025,17.78587]
[1779727819180,26.28,77742.14,1.32,-0.28958,0.00025,17.7819]
[1779727820263,26.28,77750.55,1.32,-0.28748,0.00025,17.72288]
[1779727820917,26.28,77750.55,1.32,-0.28748,0.00025,17.72288]
[1779727820960,26.28,77750.55,1.32,-0.28748,0.00025,17.72288]
[1779727821116,26.28,77750.55,1.32,-0.28748,0.00025,17.72288]
[1779727821129,26.28,77750.55,1.32,-0.28748,0.00025,17.72288]
[1779727821230,26.28,77750.55,1.32,-0.28748,0.00025,17.72288]
[1779727821280,26.28,77758.55,1.32,-0.28548,0.00025,17.6663]
[1779727821412,26.28,77758.55,1.32,-0.28548,0.00025,17.6663]
[1779727821631,26.28,77758.55,1.32,-0.28548,0.00025,17.6663]
[1779727821862,26.28,77758.55,1.32,-0.28548,0.00025,17.66621]
[1779727824571,26.28,77756.33,1.32,-0.28603,0.00025,17.68185]
[1779727824616,26.28,77756.33,1.32,-0.28603,0.00025,17.68185]
[1779727825263,26.28,77748.77,1.32,-0.28792,0.00025,17.73527]
[1779727826034,26.28,77730.27,1.32,-0.29255,0.00025,17.86427]
[1779727827967,26.28,77734.6,1.32,-0.29147,0.00025,17.83447]
[1779727828932,26.28,77734.6,1.32,-0.29147,0.00025,17.83447]
[1779727828964,26.28,77734.6,1.32,-0.29147,0.00025,17.83447]
[1779727829098,26.28,77738.11,1.32,-0.29059,0.00025,17.8101]
[1779727830924,26.28,77731.63,1.32,-0.29222,0.00025,17.85515]
[1779727831986,26.28,77731.63,1.32,-0.29222,0.00025,17.85515]
[1779727832058,26.28,77740.22,1.32,-0.29002,0.00025,17.79052]
[1779727832929,26.28,77740.22,1.32,-0.29002,0.00025,17.79052]
[1779727832993,26.28,77746.39,1.32,-0.28848,0.00025,17.74736]
[1779727833899,26.28,77746.39,1.32,-0.28848,0.00025,17.74736]
[1779727834311,26.28,77747.03,1.32,-0.28832,0.00025,17.74287]
[1779727836942,26.28,77749.51,1.32,-0.28771,0.00025,17.72554]
[1779727837257,26.28,77749.53,1.32,-0.2877,0.00025,17.72545]
[1779727837615,26.28,77749.53,1.32,-0.2877,0.00025,17.72545]
[1779727837990,26.28,77749.53,1.32,-0.2877,0.00025,17.72545]
[1779727838215,26.28,77739.77,1.32,-0.29014,0.00025,17.79384]
[1779727839319,26.28,77739.77,1.32,-0.29014,0.00025,17.79384]
[1779727839311,26.28,77728.31,1.32,-0.29302,0.00025,17.87336]
[1779727839365,26.28,77728.31,1.32,-0.29302,0.00025,17.87336]
[1779727839400,26.28,77728.31,1.32,-0.29302,0.00025,17.87336]
[1779727839460,26.28,77728.31,1.32,-0.29302,0.00025,17.87336]
[1779727840033,26.28,77728.31,1.32,-0.29303,0.00025,17.87344]
[1779727840335,26.28,77728.31,1.32,-0.29303,0.00025,17.87344]
[1779727841053,26.28,77728.31,1.32,-0.29303,0.00025,17.87344]
[1779727841066,26.28,77721.77,1.32,-0.29468,0.00025,17.91842]
[1779727842531,26.28,77721.77,1.32,-0.29468,0.00025,17.91847]
[1779727842534,26.28,77721.77,1.32,-0.29468,0.00025,17.91847]
[1779727842754,26.28,77721.77,1.32,-0.29468,0.00025,17.91847]
[1779727843047,26.28,77723.24,1.32,-0.29431,0.00025,17.90843]
[1779727844125,26.28,77738.31,1.32,-0.29052,0.00025,17.80424]
[1779727844351,26.28,77738.31,1.32,-0.29052,0.00025,17.80424]
[1779727844369,26.28,77738.31,1.32,-0.29052,0.00025,17.80424]
[1779727844398,26.28,77738.31,1.32,-0.29052,0.00025,17.80424]
[1779727844928,26.28,77738.31,1.32,-0.29052,0.00025,17.80424]
[1779727845064,26.28,77738.0,1.32,-0.2906,0.00025,17.8064]
[1779727847997,26.28,77735.38,1.32,-0.29125,0.00025,17.82461]
[1779727848097,26.28,77734.33,1.32,-0.29152,0.00025,17.83196]
[1779727852022,26.28,77734.0,1.32,-0.29161,0.00025,17.8344]
[1779727852123,26.29,77722.14,1.32,-0.2946,0.00025,17.91622]
[1779727857910,26.29,77722.73,1.32,-0.29445,0.00025,17.91239]
[1779727857920,26.29,77722.73,1.32,-0.29445,0.00025,17.91239]
[1779727858243,26.29,77721.6,1.32,-0.29474,0.00025,17.92019]
[1779727861433,26.29,77720.43,1.32,-0.29504,0.00025,17.92825]
[1779727862204,26.29,77712.85,1.32,-0.29696,0.00025,17.97991]
[1779727863215,26.29,77705.51,1.32,-0.29882,0.00025,18.02954]
[1779727865231,26.29,77698.73,1.32,-0.30054,0.00025,18.07484]
[1779727870248,26.28,77693.7,1.32,-0.30181,0.00026,18.10822]
[1779727872724,26.28,77689.23,1.32,-0.30295,0.00026,18.13775]
[1779727873280,26.28,77689.66,1.32,-0.30284,0.00026,18.13486]
[1779727878314,26.28,77685.19,1.32,-0.30398,0.00026,18.16419]
[1779727883349,26.28,77681.37,1.32,-0.30495,0.00026,18.18907]
[1779727888384,26.28,77679.85,1.32,-0.30533,0.00026,18.19879]
[1779727891261,26.28,77677.16,1.32,-0.30602,0.00026,18.21636]
[1779727891319,26.28,77676.68,1.32,-0.3061,0.00026,18.21455]
[1779727896439,26.28,77671.81,1.32,-0.30734,0.00026,18.24594]
[1779727899543,26.28,77670.83,1.32,-0.30759,0.00026,18.25217]
[1779727899697,26.28,77670.31,1.32,-0.30772,0.00026,18.25548]
[1779727904496,26.27,77664.19,1.32,-0.30929,0.00026,18.29493]
[1779727909531,26.27,77663.76,1.32,-0.3094,0.00026,18.29749]
[1779727914181,26.27,77657.0,1.32,-0.31114,0.00026,18.34072]
[1779727919602,26.27,77655.23,1.32,-0.3116,0.00026,18.35214]
[1779727923733,26.27,77656.42,1.32,-0.3113,0.00026,18.34457]
[1779727923888,26.27,77656.64,1.32,-0.31124,0.00026,18.34317]
[1779727926394,26.27,77665.07,1.32,-0.30906,0.00026,18.28907]
[1779727931686,26.27,77662.75,1.32,-0.30966,0.00026,18.30405]
[1779727936720,26.27,77659.64,1.32,-0.31046,0.00026,18.32398]
[1779727942230,26.27,77661.99,1.32,-0.30985,0.00026,18.30882]
[1779727942269,26.27,77661.99,1.32,-0.30985,0.00026,18.30882]
[1779727942310,26.27,77661.99,1.32,-0.30985,0.00026,18.30882]
[1779727942412,26.27,77662.8,1.32,-0.30964,0.00026,18.30358]
[1779727942514,26.27,77662.8,1.32,-0.30964,0.00026,18.30358]
[1779727942538,26.27,77662.8,1.32,-0.30964,0.00026,18.30358]
[1779727942548,26.27,77662.8,1.32,-0.30964,0.00026,18.30358]
[1779727942636,26.27,77662.8,1.32,-0.30964,0.00026,18.30358]
[1779727943195,26.27,77662.8,1.32,-0.30964,0.00026,18.30358]
[1779727943230,26.27,77662.8,1.32,-0.30964,0.00026,18.30358]
[1779727943420,26.27,77667.74,1.32,-0.30836,0.00026,18.27169]
[1779727944262,26.27,77667.74,1.32,-0.30836,0.00026,18.27169]
[1779727944347,26.27,77676.37,1.32,-0.30614,0.00026,18.21562]
[1779727949811,26.28,77680.96,1.32,-0.30498,0.00026,18.18591]
[1779727954846,26.28,77682.98,1.32,-0.30442,0.00026,18.16784]
[1779727959882,26.28,77687.25,1.32,-0.30333,0.00026,18.13976]
[1779727964917,26.28,77688.3,1.32,-0.30307,0.00026,18.13297]
[1779727969952,26.28,77688.65,1.32,-0.30299,0.00026,18.13081]
[1779727973182,26.28,77684.04,1.32,-0.30417,0.00026,18.16134]
[1779727973323,26.28,77680.81,1.32,-0.305,0.00026,18.18256]
[1779727979015,26.28,77676.9,1.32,-0.306,0.00026,18.20817]
[1779727980227,26.28,77676.9,1.32,-0.306,0.00026,18.20817]
[1779727980280,26.28,77677.77,1.32,-0.30578,0.00026,18.20252]
[1779727984882,26.28,77680.09,1.32,-0.30519,0.00026,18.18745]
[1779727984917,26.28,77680.09,1.32,-0.30519,0.00026,18.18745]
[1779727985059,26.28,77680.09,1.32,-0.30519,0.00026,18.18745]
[1779727987371,26.28,77681.17,1.32,-0.30492,0.00026,18.18048]
[1779727987416,26.28,77680.49,1.32,-0.30509,0.00026,18.185]
[1779727992424,26.28,77674.95,1.32,-0.30653,0.00026,18.22145]
[1779727993528,26.28,77667.92,1.32,-0.30834,0.00026,18.26715]
[1779727994918,26.28,77667.48,1.32,-0.30845,0.00026,18.27]
[1779727995490,26.28,77667.26,1.32,-0.30851,0.00026,18.27141]
[1779728000508,26.28,77664.81,1.32,-0.30914,0.00026,18.2872]
[1779728005532,26.28,77660.16,1.32,-0.31034,0.00026,18.31693]
[1779728010546,26.28,77660.36,1.32,-0.31028,0.00026,18.31547]
[1779728015573,26.28,77659.17,1.32,-0.31055,0.00026,18.31816]
[1779728020597,26.28,77658.82,1.32,-0.31063,0.00026,18.32033]
[1779728025600,26.28,77659.18,1.32,-0.31054,0.00026,18.31797]
[1779728029416,26.28,77648.21,1.32,-0.31339,0.00026,18.38785]
[1779728029982,26.28,77648.21,1.32,-0.31339,0.00026,18.38785]
[1779728030510,26.28,77635.74,1.32,-0.31664,0.00026,18.46614]
[1779728033500,26.28,77633.0,1.32,-0.31736,0.00026,18.48333]
[1779728038522,26.28,77637.23,1.32,-0.31627,0.00026,18.45725]
[1779728043546,26.28,77638.14,1.32,-0.31604,0.00026,18.45193]
[1779728048562,26.29,77638.6,1.32,-0.31595,0.00026,18.4497]
[1779728053569,26.29,77637.89,1.32,-0.31615,0.00026,18.45448]
[1779728058574,26.29,77637.21,1.32,-0.31633,0.00026,18.45896]
[1779728060521,26.29,77635.59,1.32,-0.31676,0.00026,18.46908]
[1779728060551,26.29,77635.59,1.32,-0.31676,0.00026,18.46908]
[1779728060620,26.29,77636.58,1.32,-0.3165,0.00026,18.46295]
[1779728065621,26.29,77636.95,1.32,-0.31641,0.00026,18.46084]
[1779728070656,26.29,77635.58,1.32,-0.31678,0.00026,18.46955]
[1779728075690,26.3,77635.02,1.32,-0.3169,0.00026,18.46841]
[1779728080726,26.3,77633.11,1.32,-0.31741,0.00026,18.48052]
[1779728086025,26.3,77635.25,1.32,-0.31686,0.00026,18.46745]
[1779728091803,26.3,77637.47,1.32,-0.3163,0.00026,18.45422]
[1779728097256,26.3,77638.27,1.32,-0.31611,0.00026,18.44959]
[1779728102888,26.31,77642.66,1.32,-0.31498,0.00026,18.42259]
[1779728104981,26.31,77642.61,1.32,-0.315,0.00026,18.423]
[1779728107930,26.31,77648.6,1.32,-0.31345,0.00026,18.38563]
[1779728117425,26.31,77653.21,1.32,-0.31227,0.00026,18.35687]
[1779728123028,26.31,77650.81,1.32,-0.3129,0.00026,18.37232]
[1779728128063,26.32,77651.15,1.32,-0.31282,0.00026,18.37042]
[1779728134105,26.32,77653.2,1.32,-0.31227,0.00026,18.35301]
[1779728139142,26.32,77653.42,1.32,-0.31223,0.00026,18.352]
[1779728144175,26.32,77653.68,1.32,-0.31218,0.00026,18.35077]
[1779728149210,26.33,77653.37,1.32,-0.31228,0.00026,18.35317]
[1779728154245,26.33,77650.62,1.32,-0.31301,0.00026,18.37114]
[1779728160287,26.33,77650.15,1.32,-0.31316,0.00026,18.37469]
[1779728165323,26.34,77650.87,1.32,-0.31299,0.00026,18.37053]
[1779728170338,26.34,77651.14,1.32,-0.31293,0.00026,18.36923]
[1779728176404,26.34,77651.9,1.32,-0.31276,0.00026,18.36502]
[1779728182443,26.35,77651.33,1.32,-0.31293,0.00026,18.36914]
[1779728187479,26.35,77651.29,1.32,-0.31295,0.00026,18.36982]
[1779728189491,26.35,77658.89,1.32,-0.31099,0.00026,18.3218]
[1779728194526,26.35,77662.19,1.32,-0.31013,0.00026,18.29655]
[1779728200568,26.36,77663.29,1.32,-0.30988,0.00026,18.29023]
[1779728204694,26.36,77664.44,1.32,-0.30959,0.00026,18.28318]
[1779728204724,26.36,77665.65,1.32,-0.30928,0.00026,18.27553]
[1779728206625,26.36,77681.47,1.32,-0.30522,0.00026,18.17319]
[1779728208037,26.36,77681.76,1.32,-0.30515,0.00026,18.17143]
[1779728208142,26.36,77681.76,1.32,-0.30515,0.00026,18.17143]
[1779728208272,26.36,77681.76,1.32,-0.30515,0.00026,18.17143]
[1779728208335,26.36,77681.76,1.32,-0.30515,0.00026,18.17143]
[1779728208513,26.36,77681.76,1.32,-0.30515,0.00026,18.17143]
[1779728208634,26.36,77681.76,1.32,-0.30515,0.00026,18.17143]
[1779728208702,26.36,77681.76,1.32,-0.30515,0.00026,18.17143]
[1779728208711,26.36,77681.76,1.32,-0.30515,0.00026,18.17143]
[1779728208625,26.36,77698.61,1.32,-0.30086,0.00025,18.06035]
[1779728208816,26.36,77698.61,1.32,-0.30086,0.00025,18.06035]
[1779728208924,26.36,77698.61,1.32,-0.30086,0.00025,18.06035]
[1779728209067,26.36,77698.61,1.32,-0.30086,0.00025,18.06035]
[1779728209144,26.36,77698.61,1.32,-0.30086,0.00025,18.06035]
[1779728209196,26.36,77698.61,1.32,-0.30086,0.00025,18.06035]
[1779728209372,26.36,77698.61,1.32,-0.30086,0.00025,18.06035]
[1779728209408,26.36,77698.61,1.32,-0.30086,0.00025,18.06035]
[1779728209586,26.36,77698.61,1.32,-0.30086,0.00025,18.06035]
[1779728209656,26.36,77698.61,1.32,-0.30086,0.00025,18.06035]
[1779728209632,26.36,77695.35,1.32,-0.30169,0.00025,18.08208]
[1779728209808,26.36,77695.35,1.32,-0.30169,0.00025,18.08208]
[1779728210284,26.36,77695.35,1.32,-0.30169,0.00025,18.08208]
[1779728210312,26.36,77695.35,1.32,-0.30169,0.00025,18.08208]
[1779728210989,26.36,77691.06,1.32,-0.30279,0.00026,18.11055]
[1779728211650,26.36,77691.86,1.32,-0.30258,0.00026,18.10532]
[1779728214894,26.36,77692.21,1.32,-0.3025,0.00026,18.10318]
[1779728214905,26.36,77692.21,1.32,-0.3025,0.00026,18.10318]
[1779728215676,26.36,77692.29,1.32,-0.30248,0.00026,18.1027]
[1779728220700,26.37,77692.52,1.32,-0.30243,0.00026,18.10133]
[1779728225727,26.37,77689.14,1.32,-0.3033,0.00026,18.12389]
[1779728230731,26.37,77687.93,1.32,-0.30362,0.00026,18.13208]
[1779728235760,26.37,77683.28,1.32,-0.30481,0.00026,18.16267]
[1779728236678,26.37,77683.28,1.32,-0.30481,0.00026,18.16267]
[1779728236719,26.37,77683.28,1.32,-0.30481,0.00026,18.16267]
[1779728241733,26.37,77679.76,1.32,-0.30571,0.00026,18.18559]
[1779728243498,26.37,77681.23,1.32,-0.30533,0.00026,18.17595]
[1779728245514,26.37,77681.37,1.32,-0.30529,0.00026,18.17502]
[1779728251930,26.37,77682.99,1.32,-0.30484,0.00026,18.15939]
[1779728256966,26.37,77684.83,1.32,-0.30436,0.00026,18.14724]
[1779728263007,26.37,77686.4,1.32,-0.30396,0.00026,18.13684]
[1779728268114,26.37,77687.38,1.32,-0.3037,0.00026,18.13035]
[1779728275097,26.37,77690.33,1.32,-0.30295,0.00026,18.1109]
[1779728280132,26.37,77690.55,1.32,-0.30289,0.00026,18.10944]
[1779728287181,26.37,77691.33,1.32,-0.30269,0.00026,18.10424]
[1779728292718,26.36,77691.58,1.32,-0.30263,0.00026,18.10256]
[1779728298097,26.36,77692.54,1.32,-0.30238,0.00026,18.09614]
[1779728298670,26.36,77700.26,1.32,-0.30041,0.00025,18.04481]
[1779728304300,26.37,77700.04,1.32,-0.30047,0.00025,18.04647]
[1779728309335,26.37,77699.89,1.32,-0.30052,0.00025,18.04765]
[1779728314370,26.37,77697.47,1.32,-0.3011,0.00025,18.05901]
[1779728319405,26.37,77696.0,1.32,-0.30148,0.00025,18.06882]
[1779728324440,26.37,77693.67,1.32,-0.30207,0.00026,18.08427]
[1779728329476,26.37,77693.6,1.32,-0.30209,0.00026,18.08467]
[1779728334512,26.37,77689.0,1.32,-0.30325,0.00026,18.11486]
[1779728339550,26.36,77689.82,1.32,-0.30303,0.00026,18.10908]
[1779728344584,26.36,77690.62,1.32,-0.30282,0.00026,18.10357]
[1779728349621,26.36,77691.56,1.32,-0.30257,0.00026,18.09721]
[1779728354657,26.36,77693.15,1.32,-0.30216,0.00026,18.0865]
[1779728358742,26.36,77699.23,1.32,-0.3006,0.00025,18.04593]
[1779728364726,26.36,77700.71,1.32,-0.30021,0.00025,18.03563]
[1779728368754,26.36,77694.49,1.32,-0.30179,0.00026,18.0768]
[1779728373790,26.36,77693.18,1.32,-0.30208,0.00026,18.08053]
[1779728378825,26.35,77690.4,1.32,-0.30279,0.00026,18.09882]
[1779728383859,26.35,77689.64,1.32,-0.30298,0.00026,18.10372]
[1779728389901,26.35,77690.04,1.32,-0.30287,0.00026,18.10099]
[1779728394936,26.35,77687.56,1.32,-0.3035,0.00026,18.11729]
[1779728399972,26.35,77688.13,1.32,-0.30335,0.00026,18.11347]
[1779728404876,26.35,77705.66,1.32,-0.29888,0.00025,17.99677]
[1779728404964,26.35,77705.66,1.32,-0.29888,0.00025,17.99677]
[1779728405094,26.35,77705.66,1.32,-0.29888,0.00025,17.99677]
[1779728405499,26.35,77705.66,1.32,-0.29888,0.00025,17.99677]
[1779728405824,26.35,77705.66,1.32,-0.29888,0.00025,17.99677]
[1779728405924,26.35,77705.66,1.32,-0.29888,0.00025,17.99677]
[1779728405839,26.35,77730.67,1.32,-0.29256,0.00025,17.8266]
[1779728406111,26.35,77730.67,1.32,-0.29256,0.00025,17.8266]
[1779728406152,26.35,77730.67,1.32,-0.29256,0.00025,17.8266]
[1779728406638,26.35,77730.67,1.32,-0.29256,0.00025,17.8266]
[1779728406668,26.35,77730.67,1.32,-0.29256,0.00025,17.8266]
[1779728406747,26.35,77730.67,1.32,-0.29256,0.00025,17.8266]
[1779728406845,26.35,77733.34,1.32,-0.2919,0.00025,17.80837]
[1779728407651,26.35,77733.34,1.32,-0.2919,0.00025,17.80837]
[1779728407792,26.35,77733.34,1.32,-0.2919,0.00025,17.80837]
[1779728408909,26.35,77737.68,1.32,-0.29081,0.00025,17.77838]
[1779728408944,26.35,77742.56,1.32,-0.28959,0.00025,17.74451]
[1779728409459,26.35,77737.3,1.32,-0.29091,0.00025,17.78118]
[1779728412074,26.36,77732.59,1.32,-0.2921,0.00025,17.81387]
[1779728412088,26.36,77732.59,1.32,-0.2921,0.00025,17.81387]
[1779728412242,26.36,77732.59,1.32,-0.2921,0.00025,17.81387]
[1779728412266,26.36,77732.59,1.32,-0.2921,0.00025,17.81387]
[1779728412309,26.36,77732.59,1.32,-0.2921,0.00025,17.81387]
[1779728412514,26.36,77732.59,1.32,-0.2921,0.00025,17.81387]
[1779728412542,26.36,77732.59,1.32,-0.2921,0.00025,17.81387]
[1779728412703,26.36,77732.59,1.32,-0.2921,0.00025,17.81387]
[1779728412728,26.36,77732.59,1.32,-0.2921,0.00025,17.81387]
[1779728412914,26.36,77732.59,1.32,-0.2921,0.00025,17.81387]
[1779728412766,26.36,77737.3,1.32,-0.29092,0.00025,17.78134]
[1779728412949,26.36,77737.3,1.32,-0.29092,0.00025,17.78134]
[1779728413039,26.36,77737.3,1.32,-0.29092,0.00025,17.78134]
[1779728413055,26.36,77737.3,1.32,-0.29092,0.00025,17.78134]
[1779728413165,26.36,77737.3,1.32,-0.29092,0.00025,17.78134]
[1779728413212,26.36,77737.3,1.32,-0.29092,0.00025,17.78134]
[1779728413313,26.36,77737.3,1.32,-0.29092,0.00025,17.78134]
[1779728413332,26.36,77737.3,1.32,-0.29092,0.00025,17.78134]
[1779728413417,26.36,77737.3,1.32,-0.29092,0.00025,17.78134]
[1779728413449,26.36,77737.3,1.32,-0.29092,0.00025,17.78134]
[1779728413585,26.36,77737.3,1.32,-0.29092,0.00025,17.78134]
[1779728413602,26.36,77737.3,1.32,-0.29092,0.00025,17.78134]
[1779728413690,26.36,77737.3,1.32,-0.29092,0.00025,17.78134]
[1779728413721,26.36,77737.3,1.32,-0.29092,0.00025,17.78134]
[1779728413837,26.36,77737.3,1.32,-0.29092,0.00025,17.78134]
[1779728413874,26.36,77737.3,1.32,-0.29092,0.00025,17.78134]
[1779728413851,26.36,77741.05,1.32,-0.28998,0.00025,17.75535]
[1779728414347,26.36,77741.05,1.32,-0.28998,0.00025,17.75535]
[1779728414372,26.36,77741.05,1.32,-0.28998,0.00025,17.75535]
[1779728414418,26.36,77741.03,1.32,-0.28999,0.00025,17.75549]
[1779728415340,26.36,77741.03,1.32,-0.28999,0.00025,17.75549]
[1779728415374,26.36,77741.03,1.32,-0.28999,0.00025,17.75549]
[1779728415409,26.36,77741.13,1.32,-0.28996,0.00025,17.75483]
[1779728416425,26.36,77741.13,1.32,-0.28996,0.00025,17.75483]
[1779728416467,26.36,77741.53,1.32,-0.28986,0.00025,17.7521]
[1779728421862,26.36,77745.05,1.32,-0.28898,0.00025,17.72756]
[1779728423950,26.36,77728.74,1.32,-0.29308,0.00025,17.84072]
[1779728425438,26.36,77736.33,1.32,-0.29117,0.00025,17.78827]
[1779728431200,26.36,77737.24,1.32,-0.2909,0.00025,17.77703]
[1779728436430,26.36,77737.77,1.32,-0.29077,0.00025,17.77336]
[1779728442276,26.36,77736.71,1.32,-0.29103,0.00025,17.78061]
[1779728443674,26.36,77728.89,1.32,-0.29299,0.00025,17.83458]
[1779728446468,26.36,77725.18,1.32,-0.29393,0.00025,17.86004]
[1779728446876,26.36,77725.05,1.32,-0.29396,0.00025,17.86093]
[1779728448967,26.36,77718.44,1.32,-0.29563,0.00025,17.90612]
[1779728452924,26.36,77728.39,1.32,-0.29312,0.00025,17.83809]
[1779728454640,26.36,77727.89,1.32,-0.29325,0.00025,17.84145]
[1779728454662,26.36,77727.89,1.32,-0.29325,0.00025,17.84145]
[1779728454725,26.36,77728.0,1.32,-0.29322,0.00025,17.84067]
[1779728459818,26.36,77729.21,1.32,-0.29291,0.00025,17.83228]
[1779728463426,26.36,77721.82,1.32,-0.29477,0.00025,17.88297]
[1779728468971,26.36,77722.52,1.32,-0.29459,0.00025,17.8781]
[1779728475510,26.35,77731.21,1.32,-0.2924,0.00025,17.8182]
[1779728476438,26.35,77731.21,1.32,-0.2924,0.00025,17.8182]
[1779728478926,26.35,77728.93,1.32,-0.29297,0.00025,17.83395]
[1779728479969,26.35,77726.06,1.32,-0.2937,0.00025,17.85372]
[1779728482041,26.35,77725.61,1.32,-0.29381,0.00025,17.85683]
[1779728482973,26.35,77727.47,1.32,-0.29334,0.00025,17.84403]
[1779728485007,26.35,77731.22,1.32,-0.2924,0.00025,17.81824]
[1779728489656,26.36,77732.51,1.32,-0.29208,0.00025,17.80946]
[1779728495653,26.35,77730.25,1.32,-0.2926,0.00025,17.82003]
[1779728500798,26.35,77730.02,1.32,-0.29265,0.00025,17.82139]
[1779728506730,26.35,77735.58,1.32,-0.29124,0.00025,17.78249]
[1779728507894,26.35,77735.58,1.32,-0.29124,0.00025,17.78249]
[1779728507934,26.35,77735.58,1.32,-0.29124,0.00025,17.78249]
[1779728507996,26.35,77746.15,1.32,-0.28859,0.00025,17.70884]
[1779728512330,26.35,77747.01,1.32,-0.28837,0.00025,17.70275]
[1779728512339,26.35,77747.01,1.32,-0.28837,0.00025,17.70275]
[1779728512773,26.35,77746.92,1.32,-0.28839,0.00025,17.70338]
[1779728517244,26.35,77746.8,1.32,-0.28843,0.00025,17.70428]
[1779728517813,26.35,77746.8,1.32,-0.28843,0.00025,17.7043]
[1779728521836,26.35,77753.99,1.32,-0.28663,0.00025,17.65379]
[1779728526871,26.35,77755.85,1.32,-0.28616,0.00025,17.64048]
[1779728527880,26.35,77749.61,1.32,-0.28772,0.00025,17.68443]
[1779728528382,26.35,77749.61,1.32,-0.28772,0.00025,17.68443]
[1779728529049,26.35,77743.2,1.32,-0.28932,0.00025,17.72936]
[1779728531218,26.35,77739.94,1.32,-0.29014,0.00025,17.75215]
[1779728531242,26.35,77739.94,1.32,-0.29014,0.00025,17.75215]
[1779728531907,26.35,77739.94,1.32,-0.29014,0.00025,17.75218]
[1779728536941,26.35,77741.19,1.32,-0.28984,0.00025,17.74361]
[1779728541976,26.35,77740.09,1.32,-0.29012,0.00025,17.7514]
[1779728547013,26.35,77740.93,1.32,-0.28991,0.00025,17.74573]
[1779728552047,26.35,77737.99,1.32,-0.29061,0.00025,17.76135]
[1779728558088,26.35,77739.76,1.32,-0.29017,0.00025,17.74912]
[1779728562116,26.35,77745.95,1.32,-0.28862,0.00025,17.70596]
[1779728562742,26.35,77752.15,1.32,-0.28707,0.00025,17.66246]
[1779728569080,26.36,77753.3,1.32,-0.2868,0.00025,17.65463]
[1779728574888,26.36,77756.77,1.32,-0.28595,0.00025,17.63059]
[1779728581958,26.36,77755.73,1.32,-0.28623,0.00025,17.63864]
[1779728583266,26.36,77747.22,1.32,-0.28836,0.00025,17.69871]
[1779728588301,26.36,77744.91,1.32,-0.28895,0.00025,17.71508]
[1779728593337,26.36,77738.96,1.32,-0.29044,0.00025,17.75669]
[1779728598374,26.36,77733.74,1.32,-0.29176,0.00025,17.79298]
[1779728602399,26.36,77727.07,1.32,-0.29344,0.00025,17.839]
[1779728608444,26.37,77729.13,1.32,-0.29293,0.00025,17.82519]
[1779728613779,26.37,77730.5,1.32,-0.29256,0.00025,17.81111]
[1779728614816,26.37,77730.6,1.32,-0.29253,0.00025,17.81049]
[1779728614826,26.37,77730.6,1.32,-0.29253,0.00025,17.81049]
[1779728614842,26.37,77730.6,1.32,-0.29253,0.00025,17.81049]
[1779728614918,26.37,77724.81,1.32,-0.29399,0.00025,17.85032]
[1779728615837,26.37,77718.36,1.32,-0.29562,0.00025,17.89441]
[1779728620016,26.37,77714.55,1.32,-0.29659,0.00025,17.92024]
[1779728620061,26.37,77712.46,1.32,-0.29711,0.00025,17.93435]
[1779728620963,26.37,77705.92,1.32,-0.29877,0.00025,17.97838]
[1779728626570,26.37,77699.95,1.32,-0.30028,0.00025,18.01805]
[1779728629851,26.37,77697.96,1.32,-0.30078,0.00025,18.03126]
[1779728630861,26.37,77687.85,1.32,-0.30336,0.00026,18.09818]
[1779728634112,26.37,77686.4,1.32,-0.30374,0.00026,18.10775]
[1779728634195,26.37,77686.4,1.32,-0.30373,0.00026,18.10773]
[1779728639662,26.37,77685.16,1.32,-0.30405,0.00026,18.11583]
[1779728644699,26.37,77688.11,1.32,-0.3033,0.00026,18.09648]
[1779728646816,26.37,77687.62,1.32,-0.30342,0.00026,18.09974]
[1779728646958,26.37,77687.62,1.32,-0.30342,0.00026,18.09974]
[1779728647037,26.37,77687.62,1.32,-0.30342,0.00026,18.09974]
[1779728647224,26.37,77685.16,1.32,-0.30406,0.00026,18.11596]
[1779728647824,26.37,77693.76,1.32,-0.30186,0.00026,18.05923]
[1779728648381,26.37,77693.76,1.32,-0.30186,0.00026,18.05923]
[1779728648384,26.37,77693.76,1.32,-0.30186,0.00026,18.05923]
[1779728649171,26.37,77693.71,1.32,-0.30187,0.00026,18.05949]
[1779728650160,26.37,77693.71,1.32,-0.30187,0.00026,18.05949]
[1779728650187,26.37,77693.23,1.32,-0.30199,0.00026,18.06265]
[1779728650245,26.37,77693.23,1.32,-0.30199,0.00026,18.06265]
[1779728651140,26.37,77691.04,1.32,-0.30255,0.00026,18.07712]
[1779728652269,26.37,77691.04,1.32,-0.30255,0.00026,18.07717]
[1779728652296,26.37,77691.04,1.32,-0.30255,0.00026,18.07717]
[1779728657790,26.37,77690.4,1.32,-0.30272,0.00026,18.08158]
[1779728662829,26.37,77692.94,1.32,-0.30207,0.00026,18.06484]
[1779728668502,26.37,77695.93,1.32,-0.30131,0.00026,18.04512]
[1779728673901,26.37,77697.3,1.32,-0.30093,0.00025,18.03129]
[1779728679114,26.37,77700.4,1.32,-0.30014,0.00025,18.01053]
[1779728684979,26.37,77701.76,1.32,-0.29979,0.00025,18.00136]
[1779728691463,26.37,77701.74,1.32,-0.29978,0.00025,18.00118]
[1779728699077,26.36,77701.7,1.32,-0.29978,0.00025,18.00108]
[1779728704112,26.36,77700.98,1.32,-0.29995,0.00025,18.00562]
[1779728709147,26.36,77700.55,1.32,-0.30005,0.00025,18.00821]
[1779728714182,26.36,77700.58,1.32,-0.30004,0.00025,18.00776]
[1779728719217,26.36,77700.41,1.32,-0.30007,0.00025,18.0087]
[1779728724253,26.36,77700.13,1.32,-0.30014,0.00025,18.01043]
[1779728728280,26.36,77707.79,1.32,-0.29819,0.00025,17.95902]
[1779728734322,26.36,77709.05,1.32,-0.29784,0.00025,17.94592]
[1779728738120,26.36,77707.14,1.32,-0.29833,0.00025,17.95889]
[1779728738134,26.36,77707.14,1.32,-0.29833,0.00025,17.95889]
[1779728738202,26.36,77707.87,1.32,-0.29815,0.00025,17.954]
[1779728741904,26.36,77708.91,1.32,-0.29788,0.00025,17.94704]
[1779728741916,26.36,77708.91,1.32,-0.29788,0.00025,17.94704]
[1779728741987,26.36,77706.49,1.32,-0.2985,0.00025,17.96337]
[1779728746689,26.36,77705.87,1.32,-0.29866,0.00025,17.96756]
[1779728747237,26.36,77703.94,1.32,-0.29915,0.00025,17.9805]
[1779728748266,26.36,77692.02,1.32,-0.30219,0.00026,18.05994]
[1779728752043,26.36,77688.58,1.32,-0.30307,0.00026,18.08266]
[1779728752081,26.36,77688.58,1.32,-0.30307,0.00026,18.08266]
[1779728752179,26.36,77688.58,1.32,-0.30307,0.00026,18.08266]
[1779728752341,26.36,77687.13,1.32,-0.30344,0.00026,18.09219]
[1779728752387,26.36,77687.13,1.32,-0.30344,0.00026,18.09219]
[1779728754085,26.36,77683.72,1.32,-0.30431,0.00026,18.11459]
[1779728754116,26.36,77683.72,1.32,-0.30431,0.00026,18.11459]
[1779728757386,26.36,77680.76,1.32,-0.30506,0.00026,18.13378]
[1779728757483,26.36,77680.76,1.32,-0.30506,0.00026,18.13373]
[1779728762521,26.36,77677.49,1.32,-0.30589,0.00026,18.15483]
[1779728767553,26.36,77676.98,1.32,-0.30601,0.00026,18.15795]
[1779728772026,26.35,77669.73,1.32,-0.30787,0.00026,18.20477]
[1779728777622,26.35,77669.22,1.32,-0.30799,0.00026,18.20781]
[1779728782658,26.35,77668.34,1.32,-0.30821,0.00026,18.2133]
[1779728787693,26.35,77668.71,1.32,-0.30811,0.00026,18.21075]
[1779728792969,26.35,77669.64,1.32,-0.30783,0.00026,18.19972]
[1779728798699,26.35,77669.32,1.32,-0.3079,0.00026,18.20158]
[1779728803805,26.35,77669.01,1.32,-0.30797,0.00026,18.20331]
[1779728807861,26.35,77668.63,1.32,-0.30807,0.00026,18.2057]
[1779728807983,26.35,77668.63,1.32,-0.30807,0.00026,18.2057]
[1779728808228,26.35,77668.63,1.32,-0.30807,0.00026,18.2057]
[1779728808288,26.35,77668.63,1.32,-0.30807,0.00026,18.2057]
[1779728808310,26.35,77668.63,1.32,-0.30807,0.00026,18.2057]
[1779728808355,26.35,77668.63,1.32,-0.30807,0.00026,18.2057]
[1779728808378,26.35,77668.29,1.32,-0.30815,0.00026,18.20782]
[1779728809851,26.35,77688.0,1.32,-0.30308,0.00026,18.07895]
[1779728810934,26.35,77688.0,1.32,-0.30308,0.00026,18.07895]
[1779728810939,26.35,77688.0,1.32,-0.30308,0.00026,18.07895]
[1779728810955,26.35,77688.71,1.32,-0.3029,0.00026,18.07426]
[1779728817907,26.34,77688.0,1.32,-0.30307,0.00026,18.07885]
[1779728820826,26.34,77688.66,1.32,-0.3029,0.00026,18.07444]
[1779728821033,26.34,77686.54,1.32,-0.30345,0.00026,18.08842]
[1779728826311,26.34,77682.85,1.32,-0.30439,0.00026,18.11267]
[1779728832416,26.34,77677.38,1.32,-0.30579,0.00026,18.14832]
[1779728833561,26.34,77674.82,1.32,-0.30644,0.00026,18.16489]
[1779728834024,26.34,77673.18,1.32,-0.30686,0.00026,18.17548]
[1779728839058,26.34,77672.09,1.32,-0.30713,0.00026,18.18217]
[1779728844093,26.34,77670.2,1.32,-0.3076,0.00026,18.19402]
[1779728848160,26.34,77668.53,1.32,-0.30803,0.00026,18.20463]
[1779728848243,26.34,77668.53,1.32,-0.30803,0.00026,18.20463]
[1779728848343,26.34,77677.85,1.32,-0.30562,0.00026,18.144]
[1779728848498,26.34,77677.85,1.32,-0.30562,0.00026,18.144]
[1779728848683,26.34,77677.85,1.32,-0.30562,0.00026,18.144]
[1779728849135,26.34,77677.85,1.32,-0.30562,0.00026,18.14393]
[1779728851380,26.34,77673.17,1.32,-0.30682,0.00026,18.17441]
[1779728851619,26.34,77673.91,1.32,-0.30659,0.00026,18.16467]
[1779728853631,26.33,77669.12,1.32,-0.30783,0.00026,18.19571]
[1779728853634,26.33,77669.12,1.32,-0.30783,0.00026,18.19571]
[1779728853656,26.33,77669.12,1.32,-0.30783,0.00026,18.19571]
[1779728854168,26.33,77667.27,1.32,-0.3083,0.00026,18.20766]
[1779728859203,26.33,77668.17,1.32,-0.30807,0.00026,18.20179]
[1779728861262,26.33,77668.38,1.32,-0.30802,0.00026,18.20043]
[1779728861307,26.33,77668.38,1.32,-0.30802,0.00026,18.20043]
[1779728863232,26.33,77689.33,1.32,-0.30263,0.00026,18.06332]
[1779728864240,26.33,77694.36,1.32,-0.30134,0.00026,18.02994]
[1779728865369,26.33,77694.36,1.32,-0.30134,0.00026,18.02994]
[1779728865405,26.33,77694.36,1.32,-0.30134,0.00026,18.02994]
[1779728870181,26.34,77692.4,1.32,-0.30185,0.00026,18.04334]
[1779728870195,26.34,77692.4,1.32,-0.30185,0.00026,18.04334]
[1779728870284,26.34,77688.55,1.32,-0.30284,0.00026,18.06894]
[1779728871918,26.34,77688.55,1.32,-0.30284,0.00026,18.06894]
[1779728872295,26.34,77688.23,1.32,-0.30293,0.00026,18.07112]
[1779728872517,26.34,77688.23,1.32,-0.30293,0.00026,18.07112]
[1779728873449,26.34,77685.43,1.32,-0.30365,0.00026,18.08973]
[1779728875650,26.34,77681.64,1.32,-0.30462,0.00026,18.1147]
[1779728875679,26.34,77681.64,1.32,-0.30462,0.00026,18.1147]
[1779728876323,26.34,77681.64,1.32,-0.30463,0.00026,18.11473]
[1779728880238,26.34,77681.66,1.32,-0.30462,0.00026,18.11467]
[1779728880276,26.34,77681.66,1.32,-0.30462,0.00026,18.11467]
[1779728882084,26.34,77681.44,1.32,-0.30468,0.00026,18.11613]
[1779728882106,26.34,77681.44,1.32,-0.30468,0.00026,18.11613]
[1779728887400,26.34,77680.89,1.32,-0.30482,0.00026,18.11965]
[1779728892442,26.34,77684.15,1.32,-0.30398,0.00026,18.0982]
[1779728893451,26.34,77692.28,1.32,-0.3019,0.00026,18.04447]
[1779728899491,26.34,77697.63,1.32,-0.30053,0.00026,18.00897]
[1779728904527,26.34,77694.66,1.32,-0.3013,0.00026,18.02888]
[1779728909700,26.34,77695.03,1.32,-0.3012,0.00026,18.02648]
[1779728916611,26.34,77693.77,1.32,-0.30149,0.00026,18.03002]
[1779728921646,26.34,77693.23,1.32,-0.30163,0.00026,18.03353]
[1779728926946,26.34,77693.12,1.32,-0.30165,0.00026,18.03423]
[1779728932222,26.34,77692.79,1.32,-0.30174,0.00026,18.03638]
[1779728932244,26.34,77692.79,1.32,-0.30174,0.00026,18.03638]
[1779728932852,26.34,77697.78,1.32,-0.30046,0.00026,18.00314]
[1779728933219,26.34,77697.78,1.32,-0.30046,0.00026,18.00314]
[1779728933239,26.34,77697.78,1.32,-0.30046,0.00026,18.00314]
[1779728933417,26.34,77697.78,1.32,-0.30046,0.00026,18.00314]
[1779728933422,26.34,77697.78,1.32,-0.30046,0.00026,18.00314]
[1779728933541,26.34,77707.82,1.32,-0.2979,0.00025,17.93573]
[1779728934459,26.34,77700.05,1.32,-0.29988,0.00026,17.98794]
[1779728939460,26.34,77698.57,1.32,-0.30024,0.00026,17.99736]
[1779728944484,26.33,77698.97,1.32,-0.30012,0.00026,17.99434]
[1779728949489,26.33,77704.41,1.32,-0.29872,0.00025,17.95739]
[1779728954497,26.33,77709.58,1.32,-0.29739,0.00025,17.92216]
[1779728959532,26.33,77714.94,1.32,-0.29602,0.00025,17.8855]
[1779728960600,26.33,77708.92,1.32,-0.29755,0.00025,17.92626]
[1779728965609,26.33,77712.74,1.32,-0.29658,0.00025,17.90033]
[1779728970636,26.33,77717.4,1.32,-0.2954,0.00025,17.86872]
[1779728975637,26.33,77717.15,1.32,-0.29543,0.00025,17.86575]
[1779728980652,26.33,77716.25,1.32,-0.29567,0.00025,17.87208]
[1779728985655,26.33,77716.58,1.32,-0.29559,0.00025,17.87004]
[1779728990684,26.33,77714.04,1.32,-0.29624,0.00025,17.88755]
[1779728995179,26.33,77713.26,1.32,-0.29645,0.00025,17.89306]
[1779728995281,26.33,77713.0,1.32,-0.29651,0.00025,17.89483]
[1779728998297,26.33,77698.3,1.32,-0.30026,0.00026,17.99392]
[1779729001292,26.33,77692.49,1.32,-0.30174,0.00026,18.03267]
[1779729006349,26.33,77692.65,1.32,-0.30169,0.00026,18.03133]
[1779729012291,26.33,77692.35,1.32,-0.30176,0.00026,18.03309]
[1779729017325,26.33,77686.52,1.32,-0.30325,0.00026,18.07155]
[1779729022067,26.33,77686.56,1.32,-0.30324,0.00026,18.0712]
[1779729022362,26.33,77686.48,1.32,-0.30326,0.00026,18.07171]
[1779729026388,26.33,77680.24,1.32,-0.30485,0.00026,18.11265]
[1779729032429,26.33,77679.99,1.32,-0.30487,0.00026,18.10917]
[1779729033346,26.33,77679.99,1.32,-0.30487,0.00026,18.10917]
[1779729033634,26.33,77677.46,1.32,-0.30552,0.00026,18.1257]
[1779729036355,26.33,77671.88,1.32,-0.30696,0.00026,18.16202]
[1779729036535,26.33,77670.8,1.32,-0.30723,0.00026,18.169]
[1779729037432,26.33,77670.8,1.32,-0.30723,0.00026,18.169]
[1779729037467,26.33,77670.8,1.32,-0.30723,0.00026,18.169]
[1779729037497,26.33,77670.8,1.32,-0.30723,0.00026,18.169]
[1779729037579,26.33,77667.59,1.32,-0.30806,0.00026,18.18977]
[1779729044519,26.33,77664.27,1.32,-0.30892,0.00026,18.21105]
[1779729049553,26.33,77661.2,1.32,-0.30971,0.00026,18.23084]
[1779729054588,26.33,77665.41,1.32,-0.30863,0.00026,18.20388]
[1779729059623,26.33,77663.93,1.32,-0.30902,0.00026,18.21354]
[1779729064659,26.33,77659.89,1.32,-0.31007,0.00026,18.23957]
[1779729069692,26.33,77657.71,1.32,-0.31063,0.00026,18.2535]
[1779729077066,26.33,77657.56,1.32,-0.31067,0.00026,18.25446]
[1779729084266,26.33,77660.0,1.32,-0.31003,0.00026,18.23876]
[1779729089838,26.33,77662.4,1.32,-0.30942,0.00026,18.22346]
[1779729094872,26.33,77659.53,1.32,-0.31013,0.00026,18.23712]
[1779729100066,26.33,77659.31,1.32,-0.31019,0.00026,18.23861]
[1779729105948,26.33,77662.66,1.32,-0.30933,0.00026,18.21729]
[1779729110984,26.33,77662.42,1.32,-0.3094,0.00026,18.21905]
[1779729116021,26.33,77664.25,1.32,-0.30893,0.00026,18.2074]
[1779729121055,26.33,77663.93,1.32,-0.30901,0.00026,18.20954]
[1779729121852,26.33,77663.93,1.32,-0.30901,0.00026,18.20954]
[1779729122063,26.33,77664.25,1.32,-0.30893,0.00026,18.20749]
[1779729127097,26.33,77664.41,1.32,-0.30889,0.00026,18.20656]
[1779729132569,26.33,77664.01,1.32,-0.309,0.00026,18.20917]
[1779729138173,26.33,77663.32,1.32,-0.30918,0.00026,18.21365]
[1779729143210,26.33,77662.73,1.32,-0.30933,0.00026,18.21745]
[1779729148244,26.33,77662.91,1.32,-0.30928,0.00026,18.21628]
[1779729154757,26.33,77662.73,1.32,-0.30929,0.00026,18.21257]
[1779729161336,26.33,77662.05,1.32,-0.30947,0.00026,18.21691]
[1779729166370,26.33,77659.61,1.32,-0.3101,0.00026,18.23249]
[1779729170825,26.33,77659.1,1.32,-0.31023,0.00026,18.23572]
[1779729171407,26.33,77659.17,1.32,-0.31021,0.00026,18.23528]
[1779729176465,26.33,77657.48,1.32,-0.31065,0.00026,18.2461]
[1779729180144,26.33,77655.96,1.32,-0.31105,0.00026,18.25582]
[1779729180708,26.33,77651.12,1.32,-0.3123,0.00026,18.28661]
[1779729182729,26.33,77646.52,1.32,-0.3135,0.00026,18.3157]
[1779729182752,26.33,77646.52,1.32,-0.3135,0.00026,18.3157]
[1779729183490,26.33,77646.5,1.32,-0.31351,0.00026,18.31588]
[1779729187521,26.34,77642.1,1.32,-0.31467,0.00026,18.34382]
[1779729187534,26.34,77642.1,1.32,-0.31467,0.00026,18.34382]
[1779729194566,26.34,77644.43,1.32,-0.31407,0.00026,18.3294]
[1779729200609,26.34,77644.57,1.32,-0.31404,0.00026,18.32878]
[1779729204219,26.34,77646.15,1.32,-0.31364,0.00026,18.319]
[1779729205800,26.34,77646.15,1.32,-0.31364,0.00026,18.31909]
[1779729206051,26.34,77646.15,1.32,-0.31364,0.00026,18.31909]
[1779729206262,26.34,77646.15,1.32,-0.31364,0.00026,18.31909]
[1779729206544,26.34,77646.15,1.32,-0.31364,0.00026,18.31909]
[1779729206805,26.34,77643.12,1.32,-0.31443,0.00026,18.33814]
[1779729208664,26.34,77631.11,1.32,-0.31757,0.00026,18.41312]
[1779729209661,26.34,77631.11,1.32,-0.31757,0.00026,18.41312]
[1779729209757,26.34,77632.75,1.32,-0.31715,0.00026,18.403]
[1779729210819,26.34,77639.57,1.32,-0.31536,0.00026,18.36058]
[1779729214568,26.34,77638.65,1.32,-0.31557,0.00026,18.36159]
[1779729214717,26.34,77638.65,1.32,-0.31557,0.00026,18.36159]
[1779729219752,26.34,77635.39,1.32,-0.31644,0.00026,18.38227]
[1779729224786,26.35,77631.44,1.32,-0.31749,0.00026,18.40712]
[1779729229822,26.35,77629.68,1.32,-0.31796,0.00026,18.41836]
[1779729235323,26.35,77629.83,1.32,-0.31794,0.00026,18.41773]
[1779729241315,26.35,77626.69,1.32,-0.31877,0.00026,18.43732]
[1779729244448,26.35,77624.29,1.32,-0.31941,0.00026,18.45216]
[1779729244852,26.35,77616.98,1.32,-0.32133,0.00026,18.49675]
[1779729245790,26.35,77623.16,1.32,-0.3197,0.00026,18.45911]
[1779729250803,26.35,77622.8,1.32,-0.3198,0.00026,18.46136]
[1779729251457,26.35,77622.8,1.32,-0.3198,0.00026,18.46137]
[1779729251490,26.35,77622.8,1.32,-0.3198,0.00026,18.46137]
[1779729252186,26.35,77626.46,1.32,-0.31884,0.00026,18.43895]
[1779729258018,26.35,77626.81,1.32,-0.31875,0.00026,18.43672]
[1779729265539,26.35,77626.09,1.32,-0.31893,0.00026,18.44099]
[1779729271110,26.35,77623.5,1.32,-0.31957,0.00026,18.4521]
[1779729273030,26.35,77623.5,1.32,-0.31957,0.00026,18.4521]
[1779729273123,26.35,77623.25,1.32,-0.31964,0.00026,18.45364]
[1779729276652,26.35,77616.47,1.32,-0.32142,0.00026,18.49493]
[1779729283679,26.35,77615.87,1.32,-0.32158,0.00026,18.49844]
[1779729290243,26.35,77613.27,1.32,-0.32225,0.00026,18.514]
[1779729295749,26.35,77612.33,1.32,-0.3225,0.00026,18.51955]
[1779729301321,26.35,77611.88,1.32,-0.32261,0.00026,18.52209]
[1779729306825,26.35,77611.94,1.32,-0.32259,0.00026,18.52158]
[1779729309352,26.35,77611.94,1.32,-0.32258,0.00026,18.52153]
[1779729309402,26.35,77610.09,1.32,-0.32307,0.00026,18.53264]
[1779729313766,26.35,77607.75,1.32,-0.32368,0.00026,18.54658]
[1779729314690,26.35,77602.16,1.32,-0.32516,0.00026,18.57994]
[1779729316500,26.35,77601.45,1.32,-0.32535,0.00026,18.58421]
[1779729316767,26.35,77601.45,1.32,-0.32535,0.00026,18.58421]
[1779729316898,26.35,77595.7,1.32,-0.32688,0.00027,18.61832]
[1779729317593,26.35,77595.7,1.32,-0.32688,0.00027,18.61832]
[1779729317617,26.35,77595.7,1.32,-0.32688,0.00027,18.61832]
[1779729317694,26.35,77585.22,1.32,-0.32966,0.00027,18.67976]
[1779729318016,26.35,77585.22,1.32,-0.32966,0.00027,18.67976]
[1779729318371,26.35,77585.22,1.32,-0.32966,0.00027,18.67976]
[1779729318441,26.35,77585.22,1.32,-0.32966,0.00027,18.67979]
[1779729319233,26.35,77585.22,1.32,-0.32966,0.00027,18.67979]
[1779729319291,26.35,77585.22,1.32,-0.32966,0.00027,18.67979]
[1779729319392,26.35,77585.22,1.32,-0.32966,0.00027,18.67979]
[1779729319466,26.35,77571.54,1.32,-0.33331,0.00027,18.75856]
[1779729319952,26.35,77571.54,1.32,-0.33331,0.00027,18.75856]
[1779729319959,26.35,77571.54,1.32,-0.33331,0.00027,18.75856]
[1779729319986,26.35,77571.54,1.32,-0.33331,0.00027,18.75856]
[1779729320022,26.35,77571.54,1.32,-0.33331,0.00027,18.75856]
[1779729320455,26.35,77571.54,1.32,-0.33331,0.00027,18.75855]
[1779729322160,26.35,77568.66,1.32,-0.33408,0.00027,18.7749]
[1779729322469,26.35,77565.8,1.32,-0.33485,0.00027,18.79112]
[1779729325852,26.35,77567.04,1.32,-0.33452,0.00027,18.78426]
[1779729325864,26.35,77567.04,1.32,-0.33452,0.00027,18.78426]
[1779729325917,26.35,77566.89,1.32,-0.33457,0.00027,18.78519]
[1779729326072,26.35,77566.89,1.32,-0.33457,0.00027,18.78519]
[1779729326498,26.35,77564.99,1.32,-0.33508,0.00027,18.79594]
[1779729328072,26.35,77564.99,1.32,-0.33508,0.00027,18.79598]
[1779729328511,26.35,77565.22,1.32,-0.33502,0.00027,18.79475]
[1779729333720,26.35,77564.33,1.32,-0.33524,0.00027,18.79533]
[1779729340672,26.36,77569.18,1.32,-0.33396,0.00027,18.76826]
[1779729340794,26.36,77569.18,1.32,-0.33396,0.00027,18.76826]
[1779729340947,26.36,77569.18,1.32,-0.33396,0.00027,18.76826]
[1779729340888,26.36,77567.1,1.32,-0.33454,0.00027,18.78051]
[1779729341516,26.36,77567.1,1.32,-0.33454,0.00027,18.78051]
[1779729341909,26.36,77545.18,1.32,-0.34043,0.00027,18.90264]
[1779729343843,26.37,77544.5,1.32,-0.34066,0.00027,18.90733]
[1779729346448,26.4,77543.94,1.32,-0.34097,0.00027,18.91372]
[1779729346840,26.4,77543.94,1.32,-0.34097,0.00027,18.91372]
[1779729346889,26.4,77543.73,1.32,-0.34102,0.00027,18.91487]
[1779729350906,26.42,77534.41,1.32,-0.34368,0.00027,18.96823]
[1779729352480,26.42,77534.41,1.32,-0.34368,0.00027,18.96826]
[1779729352690,26.42,77534.68,1.32,-0.3436,0.00027,18.96659]
[1779729355069,26.41,77529.96,1.32,-0.34484,0.00027,18.99102]
[1779729355192,26.41,77529.96,1.32,-0.34484,0.00027,18.99102]
[1779729355893,26.41,77525.87,1.32,-0.34594,0.00027,19.01272]
[1779729357894,26.41,77519.58,1.32,-0.34765,0.00027,19.04587]
[1779729362905,26.41,77524.09,1.32,-0.34642,0.00027,19.02202]
[1779729365929,26.41,77524.98,1.32,-0.34619,0.00027,19.01748]
[1779729365879,26.41,77537.33,1.32,-0.34285,0.00027,18.95167]
[1779729366062,26.41,77537.33,1.32,-0.34285,0.00027,18.95167]
[1779729366115,26.41,77537.33,1.32,-0.34285,0.00027,18.95167]
[1779729366122,26.41,77537.33,1.32,-0.34285,0.00027,18.95167]
[1779729366187,26.41,77537.33,1.32,-0.34285,0.00027,18.95167]
[1779729366569,26.41,77537.33,1.32,-0.34285,0.00027,18.95167]
[1779729366818,26.41,77537.33,1.32,-0.34285,0.00027,18.95167]
[1779729366940,26.41,77537.33,1.32,-0.34285,0.00027,18.95167]
[1779729366998,26.42,77544.74,1.32,-0.34085,0.00027,18.91152]
[1779729367187,26.42,77544.74,1.32,-0.34085,0.00027,18.91152]
[1779729367238,26.42,77544.74,1.32,-0.34085,0.00027,18.91152]
[1779729367430,26.42,77544.74,1.32,-0.34085,0.00027,18.91152]
[1779729367451,26.42,77544.74,1.32,-0.34085,0.00027,18.91152]
[1779729367633,26.42,77544.74,1.32,-0.34085,0.00027,18.91152]
[1779729367673,26.42,77544.74,1.32,-0.34085,0.00027,18.91152]
[1779729367837,26.42,77544.74,1.32,-0.34085,0.00027,18.91152]
[1779729367884,26.42,77544.74,1.32,-0.34085,0.00027,18.91152]
[1779729367922,26.42,77544.74,1.32,-0.34085,0.00027,18.91152]
[1779729367951,26.42,77544.74,1.32,-0.34085,0.00027,18.91152]
[1779729367939,26.42,77545.52,1.32,-0.34064,0.00027,18.90728]
[1779729368057,26.42,77545.52,1.32,-0.34064,0.00027,18.90728]
[1779729368078,26.42,77545.52,1.32,-0.34064,0.00027,18.90728]
[1779729368092,26.42,77545.52,1.32,-0.34064,0.00027,18.90728]
[1779729368807,26.42,77545.52,1.32,-0.34065,0.00027,18.90732]
[1779729369416,26.42,77545.52,1.32,-0.34065,0.00027,18.90732]
[1779729369991,26.42,77546.42,1.32,-0.34041,0.00027,18.90246]
[1779729375019,26.42,77550.46,1.32,-0.33933,0.00027,18.88059]
[1779729377284,26.42,77550.5,1.32,-0.33933,0.00027,18.88051]
[1779729377341,26.42,77550.5,1.32,-0.33933,0.00027,18.88051]
[1779729377872,26.42,77550.62,1.32,-0.3393,0.00027,18.87992]
[1779729378879,26.42,77558.57,1.32,-0.33717,0.00027,18.83598]
[1779729379989,26.42,77558.57,1.32,-0.33717,0.00027,18.83598]
[1779729380016,26.42,77558.57,1.32,-0.33717,0.00027,18.83598]
[1779729380910,26.42,77558.57,1.32,-0.33717,0.00027,18.83601]
[1779729380915,26.42,77559.07,1.32,-0.33704,0.00027,18.83326]
[1779729385928,26.42,77559.64,1.32,-0.33689,0.00027,18.83019]
[1779729388256,26.42,77559.7,1.32,-0.33688,0.00027,18.8299]
[1779729388289,26.42,77559.7,1.32,-0.33688,0.00027,18.8299]
[1779729388329,26.42,77559.7,1.32,-0.33688,0.00027,18.8299]
[1779729388391,26.42,77559.7,1.32,-0.33688,0.00027,18.8299]
[1779729389016,26.42,77559.59,1.32,-0.33691,0.00027,18.83054]
[1779729389041,26.42,77559.59,1.32,-0.33691,0.00027,18.83054]
[1779729389956,26.42,77567.9,1.32,-0.33468,0.00027,18.7839]
[1779729391689,26.42,77569.03,1.32,-0.33438,0.00027,18.77753]
[1779729391970,26.42,77569.14,1.32,-0.33432,0.00027,18.77213]
[1779729397006,26.42,77568.83,1.32,-0.33441,0.00027,18.77404]
[1779729402045,26.42,77568.85,1.32,-0.33441,0.00027,18.77405]
[1779729407116,26.42,77569.8,1.32,-0.33416,0.00027,18.76876]
[1779729414094,26.43,77575.41,1.32,-0.33266,0.00027,18.73695]
[1779729419184,26.43,77573.46,1.32,-0.33318,0.00027,18.7481]
[1779729423229,26.43,77567.79,1.32,-0.3347,0.00027,18.78023]
[1779729429339,26.43,77567.66,1.32,-0.33475,0.00027,18.78128]
[1779729429447,26.43,77573.41,1.32,-0.33322,0.00027,18.74886]
[1779729431536,26.43,77577.89,1.32,-0.33203,0.00027,18.72339]
[1779729431814,26.43,77577.89,1.32,-0.33203,0.00027,18.72339]
[1779729431979,26.43,77577.89,1.32,-0.33203,0.00027,18.72339]
[1779729432008,26.43,77577.89,1.32,-0.33203,0.00027,18.72339]
[1779729431864,26.43,77555.46,1.32,-0.33803,0.00027,18.8498]
[1779729432066,26.43,77555.46,1.32,-0.33803,0.00027,18.8498]
[1779729432268,26.43,77555.46,1.32,-0.33803,0.00027,18.8498]
[1779729432306,26.43,77555.46,1.32,-0.33803,0.00027,18.8498]
[1779729432466,26.43,77555.46,1.32,-0.33803,0.00027,18.8498]
[1779729432497,26.43,77555.46,1.32,-0.33803,0.00027,18.8498]
[1779729432695,26.43,77555.46,1.32,-0.33803,0.00027,18.8498]
[1779729432737,26.43,77555.46,1.32,-0.33803,0.00027,18.8498]
[1779729432957,26.43,77555.46,1.32,-0.33803,0.00027,18.8498]
[1779729432991,26.43,77555.46,1.32,-0.33803,0.00027,18.8498]
[1779729433058,26.43,77551.2,1.32,-0.33918,0.00027,18.87335]
[1779729433235,26.43,77551.2,1.32,-0.33918,0.00027,18.87335]
[1779729433264,26.43,77551.2,1.32,-0.33918,0.00027,18.87335]
[1779729433275,26.43,77551.2,1.32,-0.33918,0.00027,18.87335]
[1779729433483,26.43,77556.49,1.32,-0.33776,0.00027,18.84418]
[1779729436497,26.43,77556.67,1.32,-0.33771,0.00027,18.84323]
[1779729436507,26.43,77556.67,1.32,-0.33771,0.00027,18.84323]
[1779729436516,26.43,77556.67,1.32,-0.33771,0.00027,18.84323]
[1779729436553,26.43,77556.67,1.32,-0.33771,0.00027,18.84323]
[1779729436713,26.43,77555.99,1.32,-0.3379,0.00027,18.84706]
[1779729438330,26.43,77555.69,1.32,-0.33798,0.00027,18.84875]
[1779729438366,26.43,77555.69,1.32,-0.33798,0.00027,18.84875]
[1779729438555,26.43,77555.95,1.32,-0.33791,0.00027,18.84734]
[1779729442931,26.43,77554.74,1.32,-0.33824,0.00027,18.85413]
[1779729442999,26.43,77554.74,1.32,-0.33824,0.00027,18.85413]
[1779729443022,26.43,77554.74,1.32,-0.33824,0.00027,18.85413]
[1779729443010,26.43,77554.74,1.32,-0.33824,0.00027,18.85415]
[1779729443691,26.43,77558.9,1.32,-0.33713,0.00027,18.83111]
[1779729446343,26.43,77558.54,1.32,-0.33722,0.00027,18.83315]
[1779729446354,26.43,77558.54,1.32,-0.33722,0.00027,18.83315]
[1779729446444,26.44,77558.11,1.32,-0.33734,0.00027,18.83559]
[1779729452403,26.44,77557.12,1.32,-0.33758,0.00027,18.83633]
[1779729457907,26.44,77556.91,1.32,-0.33764,0.00027,18.83757]
[1779729462137,26.44,77560.81,1.32,-0.3366,0.00027,18.81598]
[1779729462779,26.44,77560.81,1.32,-0.3366,0.00027,18.81598]
[1779729463061,26.44,77561.12,1.32,-0.33651,0.00027,18.81429]
[1779729468078,26.44,77561.92,1.32,-0.33631,0.00027,18.81003]
[1779729473550,26.44,77567.61,1.32,-0.3348,0.00027,18.77836]
[1779729478578,26.44,77567.3,1.32,-0.33489,0.00027,18.78024]
[1779729484627,26.45,77564.41,1.32,-0.33569,0.00027,18.79703]
[1779729487650,26.45,77556.79,1.32,-0.33773,0.00027,18.83967]
[1779729492688,26.45,77554.82,1.32,-0.33828,0.00027,18.85089]
[1779729494024,26.45,77554.82,1.32,-0.33828,0.00027,18.85089]
[1779729499195,26.45,77553.2,1.32,-0.33871,0.00027,18.8599]
[1779729504681,26.45,77552.07,1.32,-0.33902,0.00027,18.86614]
[1779729509805,26.45,77546.71,1.32,-0.34046,0.00027,18.89552]
[1779729510886,26.45,77546.71,1.32,-0.34046,0.00027,18.89552]
[1779729515901,26.45,77543.69,1.32,-0.34124,0.00027,18.90729]
[1779729516933,26.45,77543.53,1.32,-0.34129,0.00027,18.90819]
[1779729518962,26.45,77543.44,1.32,-0.34132,0.00027,18.90875]
[1779729518996,26.45,77543.44,1.32,-0.34132,0.00027,18.90875]
[1779729524586,26.45,77543.18,1.32,-0.34139,0.00027,18.91033]
[1779729525079,26.45,77543.18,1.32,-0.34139,0.00027,18.91033]
[1779729530083,26.46,77547.31,1.32,-0.34029,0.00027,18.88806]
[1779729531376,26.46,77547.08,1.32,-0.34036,0.00027,18.88942]
[1779729531466,26.46,77547.08,1.32,-0.34036,0.00027,18.88942]
[1779729532867,26.46,77546.96,1.32,-0.34039,0.00027,18.89013]
[1779729532873,26.46,77546.96,1.32,-0.34039,0.00027,18.89013]
[1779729533129,26.46,77564.15,1.32,-0.33579,0.00027,18.7951]
[1779729535033,26.46,77565.32,1.32,-0.33547,0.00027,18.78855]
[1779729535050,26.46,77565.32,1.32,-0.33547,0.00027,18.78855]
[1779729535222,26.46,77565.95,1.32,-0.33531,0.00027,18.7851]
[1779729535259,26.46,77565.95,1.32,-0.33531,0.00027,18.7851]
[1779729541031,26.46,77567.99,1.32,-0.33479,0.00027,18.77416]
[1779729544052,26.47,77561.44,1.32,-0.33655,0.00027,18.81117]
[1779729549154,26.47,77561.68,1.32,-0.33651,0.00027,18.81021]
[1779729551102,26.47,77569.51,1.32,-0.33443,0.00027,18.7666]
[1779729556726,26.47,77571.3,1.32,-0.33397,0.00027,18.75694]
[1779729563185,26.48,77574.28,1.32,-0.3332,0.00027,18.74066]
[1779729568220,26.48,77573.04,1.32,-0.33356,0.00027,18.74834]
[1779729574262,26.49,77570.98,1.32,-0.33411,0.00027,18.75599]
[1779729579769,26.5,77571.19,1.32,-0.33409,0.00027,18.75558]
[1779729581817,26.5,77578.43,1.32,-0.33218,0.00027,18.7148]
[1779729587353,26.5,77584.04,1.32,-0.33072,0.00027,18.68333]
[1779729592388,26.51,77586.57,1.32,-0.33008,0.00027,18.66939]
[1779729597565,26.51,77588.41,1.32,-0.32961,0.00026,18.65927]
[1779729603458,26.52,77589.0,1.32,-0.32949,0.00026,18.65661]
[1779729604472,26.52,77578.88,1.32,-0.33218,0.00027,18.71494]
[1779729607493,26.52,77573.28,1.32,-0.33368,0.00027,18.74701]
[1779729612529,26.53,77571.76,1.32,-0.33411,0.00027,18.75609]
[1779729619222,26.53,77571.84,1.32,-0.33411,0.00027,18.75605]
[1779729630126,26.54,77569.0,1.32,-0.33494,0.00027,18.77361]
[1779729637244,26.54,77569.0,1.32,-0.33494,0.00027,18.77372]
[1779729642738,26.56,77567.39,1.32,-0.3354,0.00027,18.77943]
[1779729648386,26.56,77565.59,1.32,-0.33591,0.00027,18.78997]
[1779729649128,26.56,77559.29,1.32,-0.3376,0.00027,18.82516]
[1779729651014,26.56,77555.45,1.32,-0.33863,0.00027,18.84641]
[1779729651037,26.56,77555.45,1.32,-0.33863,0.00027,18.84641]
[1779729653019,26.56,77555.4,1.32,-0.33865,0.00027,18.84686]
[1779729653050,26.56,77555.05,1.32,-0.33875,0.00027,18.84886]
[1779729655830,26.57,77566.66,1.32,-0.33566,0.00027,18.78484]
[1779729660869,26.57,77565.98,1.32,-0.33587,0.00027,18.78919]
[1779729665172,26.57,77562.29,1.32,-0.33686,0.00027,18.81]
[1779729665213,26.57,77562.29,1.32,-0.33686,0.00027,18.81]
[1779729667189,26.57,77563.52,1.32,-0.33654,0.00027,18.80335]
[1779729667208,26.57,77563.52,1.32,-0.33654,0.00027,18.80335]
[1779729671259,26.58,77563.2,1.32,-0.33665,0.00027,18.80549]
[1779729671272,26.58,77563.2,1.32,-0.33665,0.00027,18.80549]
[1779729678941,26.58,77564.36,1.32,-0.33636,0.00027,18.79949]
[1779729691075,26.59,77564.24,1.32,-0.33642,0.00027,18.79682]
[1779729696114,26.6,77564.98,1.32,-0.33624,0.00027,18.79315]
[1779729702155,26.6,77562.4,1.32,-0.33695,0.00027,18.80792]
[1779729707310,26.6,77558.61,1.32,-0.33798,0.00027,18.82909]
[1779729707799,26.6,77559.33,1.32,-0.33779,0.00027,18.8252]
[1779729707827,26.6,77559.33,1.32,-0.33779,0.00027,18.8252]
[1779729712558,26.61,77561.72,1.32,-0.33717,0.00027,18.81238]
[1779729713254,26.61,77561.66,1.32,-0.33719,0.00027,18.81277]
[1779729718280,26.61,77562.08,1.32,-0.33708,0.00027,18.81067]
[1779729722368,26.61,77567.98,1.32,-0.33553,0.00027,18.77819]
[1779729724525,26.61,77569.17,1.32,-0.33521,0.00027,18.77165]
[1779729724548,26.61,77569.17,1.32,-0.33521,0.00027,18.77165]
[1779729725317,26.61,77569.17,1.32,-0.33522,0.00027,18.77171]
[1779729730109,26.61,77574.02,1.32,-0.33394,0.00027,18.74482]
[1779729730124,26.61,77574.02,1.32,-0.33394,0.00027,18.74482]
[1779729740947,26.62,77573.3,1.32,-0.33417,0.00027,18.74973]
[1779729746472,26.62,77572.08,1.32,-0.33451,0.00027,18.7569]
[1779729753521,26.63,77569.47,1.32,-0.33519,0.00027,18.76713]
[1779729758556,26.63,77567.98,1.32,-0.3356,0.00027,18.7757]
[1779729763593,26.63,77567.99,1.32,-0.33561,0.00027,18.77589]
[1779729764637,26.63,77556.33,1.32,-0.33871,0.00027,18.84031]
[1779729771157,26.63,77558.51,1.32,-0.33815,0.00027,18.82868]
[1779729777691,26.64,77560.09,1.32,-0.33774,0.00027,18.82021]
[1779729782726,26.64,77566.47,1.32,-0.33604,0.00027,18.78503]
[1779729787760,26.64,77567.78,1.32,-0.3357,0.00027,18.77799]
[1779729791307,26.64,77575.4,1.32,-0.33369,0.00027,18.73544]
[1779729793858,26.64,77575.63,1.32,-0.33363,0.00027,18.73421]
[1779729793909,26.64,77579.27,1.32,-0.33266,0.00026,18.71369]
[1779729799295,26.64,77578.83,1.32,-0.33279,0.00026,18.71637]
[1779729804404,26.64,77582.09,1.32,-0.33194,0.00026,18.69817]
[1779729809915,26.65,77583.95,1.32,-0.33146,0.00026,18.68793]
[1779729816555,26.65,77586.4,1.32,-0.33079,0.00026,18.66934]
[1779729821764,26.65,77586.64,1.32,-0.33074,0.00026,18.66831]
[1779729821776,26.65,77586.64,1.32,-0.33074,0.00026,18.66831]
[1779729822001,26.65,77586.77,1.32,-0.33071,0.00026,18.66761]
[1779729827035,26.65,77586.68,1.32,-0.33074,0.00026,18.6683]
[1779729832069,26.65,77587.19,1.32,-0.33061,0.00026,18.66555]
[1779729837107,26.65,77587.03,1.32,-0.33066,0.00026,18.66663]
[1779729842140,26.66,77586.91,1.32,-0.3307,0.00026,18.66749]
[1779729847415,26.66,77586.9,1.32,-0.33071,0.00026,18.66758]
[1779729849188,26.66,77578.26,1.32,-0.333,0.00026,18.71686]
[1779729851098,26.66,77576.98,1.32,-0.33334,0.00026,18.72407]
[1779729851425,26.66,77576.69,1.32,-0.33342,0.00026,18.72573]
[1779729856438,26.66,77576.87,1.32,-0.33337,0.00026,18.72481]
[1779729861443,26.66,77576.87,1.32,-0.33338,0.00026,18.72493]
[1779729866449,26.66,77576.53,1.32,-0.33348,0.00026,18.72701]
[1779729867266,26.66,77576.53,1.32,-0.33348,0.00026,18.72705]
[1779729867350,26.66,77574.99,1.32,-0.33389,0.00027,18.73574]
[1779729867754,26.66,77574.99,1.32,-0.33389,0.00027,18.73574]
[1779729867769,26.66,77574.99,1.32,-0.33389,0.00027,18.73574]
[1779729868506,26.66,77558.12,1.32,-0.33837,0.00027,18.82934]
[1779729869467,26.66,77558.12,1.32,-0.33837,0.00027,18.82934]
[1779729870340,26.66,77556.1,1.32,-0.33891,0.00027,18.84046]
[1779729874148,26.66,77555.0,1.32,-0.33917,0.00027,18.84166]
[1779729874165,26.66,77555.0,1.32,-0.33917,0.00027,18.84166]
[1779729876173,26.66,77554.3,1.32,-0.33936,0.00027,18.84542]
[1779729876198,26.66,77554.3,1.32,-0.33936,0.00027,18.84542]
[1779729879930,26.66,77554.78,1.32,-0.33922,0.00027,18.84259]
[1779729879962,26.66,77554.78,1.32,-0.33922,0.00027,18.84259]
[1779729882738,26.66,77548.61,1.32,-0.34086,0.00027,18.87598]
[1779729883425,26.66,77548.61,1.32,-0.34086,0.00027,18.87598]
[1779729883501,26.66,77548.42,1.32,-0.34091,0.00027,18.87699]
[1779729889480,26.66,77546.65,1.32,-0.34138,0.00027,18.88643]
[1779729891596,26.66,77546.45,1.32,-0.34143,0.00027,18.88748]
[1779729892399,26.66,77546.45,1.32,-0.34143,0.00027,18.88748]
[1779729892503,26.66,77546.45,1.32,-0.34143,0.00027,18.88744]
[1779729893512,26.66,77538.65,1.32,-0.34352,0.00027,18.9292]
[1779729898546,26.66,77538.87,1.32,-0.34347,0.00027,18.92813]
[1779729906602,26.66,77543.72,1.32,-0.34218,0.00027,18.90244]
[1779729911621,26.66,77542.77,1.32,-0.34244,0.00027,18.90764]
[1779729916666,26.66,77545.99,1.32,-0.34158,0.00027,18.89051]
[1779729921668,26.66,77547.0,1.32,-0.34132,0.00027,18.88523]
[1779729924637,26.67,77551.73,1.32,-0.34006,0.00027,18.8598]
[1779729924860,26.67,77551.73,1.32,-0.34006,0.00027,18.8598]
[1779729925586,26.67,77551.71,1.32,-0.34007,0.00027,18.85997]
[1779729928594,26.67,77549.92,1.32,-0.34055,0.00027,18.86977]
[1779729928620,26.67,77549.01,1.32,-0.3408,0.00027,18.87475]
[1779729934802,26.67,77550.58,1.32,-0.34036,0.00027,18.86185]
[1779729939834,26.67,77552.28,1.32,-0.33992,0.00027,18.85291]
[1779729942364,26.67,77559.6,1.32,-0.33798,0.00027,18.81316]
[1779729947985,26.68,77561.72,1.32,-0.33743,0.00027,18.80186]
[1779729950288,26.68,77561.37,1.32,-0.33753,0.00027,18.80385]
[1779729952337,26.68,77566.47,1.32,-0.33618,0.00027,18.77589]
[1779729952611,26.68,77566.47,1.32,-0.33618,0.00027,18.77589]
[1779729958924,26.68,77566.09,1.32,-0.3363,0.00027,18.77846]
[1779729964246,26.69,77565.85,1.32,-0.33639,0.00027,18.78023]
[1779729969042,26.69,77559.02,1.32,-0.33822,0.00027,18.81826]
[1779729974077,26.69,77561.5,1.32,-0.33758,0.00027,18.80496]
[1779729975074,26.69,77561.5,1.32,-0.33758,0.00027,18.80496]
[1779729975643,26.69,77569.7,1.32,-0.3354,0.00027,18.75968]
[1779729977606,26.69,77569.7,1.32,-0.3354,0.00027,18.75975]
[1779729982645,26.7,77570.73,1.32,-0.33514,0.00027,18.75431]
[1779729988175,26.7,77570.09,1.32,-0.33533,0.00027,18.75823]
[1779729993212,26.7,77567.46,1.32,-0.33601,0.00027,18.76841]
[1779729998248,26.7,77567.2,1.32,-0.33609,0.00027,18.77015]
[1779730003339,26.71,77567.48,1.32,-0.33603,0.00027,18.76884]
[1779730003633,26.71,77567.48,1.32,-0.33603,0.00027,18.76884]
[1779730004688,26.71,77574.13,1.32,-0.33427,0.00026,18.73195]
[1779730009707,26.71,77574.3,1.32,-0.33424,0.00026,18.73133]
[1779730014707,26.71,77573.56,1.32,-0.33446,0.00026,18.73584]
[1779730019708,26.72,77574.38,1.32,-0.33426,0.00026,18.73164]
[1779730024709,26.72,77574.59,1.32,-0.33422,0.00026,18.73087]
[1779730029714,26.72,77577.87,1.32,-0.33337,0.00026,18.71289]
[1779730034737,26.73,77577.41,1.32,-0.33351,0.00026,18.71592]
[1779730037704,26.73,77569.52,1.32,-0.33561,0.00027,18.76021]
[1779730042722,26.73,77569.59,1.32,-0.33561,0.00027,18.76012]
[1779730047745,26.73,77569.59,1.32,-0.33562,0.00027,18.76039]
[1779730052757,26.74,77568.34,1.32,-0.33593,0.00027,18.76283]
[1779730057772,26.74,77569.68,1.32,-0.33559,0.00027,18.75568]
[1779730062775,26.74,77570.71,1.32,-0.33533,0.00026,18.75022]
[1779730067781,26.74,77573.92,1.32,-0.33449,0.00026,18.73261]
[1779730072811,26.74,77576.23,1.32,-0.33389,0.00026,18.71997]
[1779730077812,26.75,77576.39,1.32,-0.33386,0.00026,18.71934]
[1779730082819,26.75,77576.39,1.32,-0.33387,0.00026,18.71961]
[1779730087829,26.75,77579.11,1.32,-0.33317,0.00026,18.70461]
[1779730092843,26.75,77581.37,1.32,-0.33258,0.00026,18.69215]
[1779730097856,26.76,77582.5,1.32,-0.3323,0.00026,18.68607]
[1779730101770,26.76,77588.11,1.32,-0.33083,0.00026,18.65458]
[1779730106792,26.76,77588.32,1.32,-0.3308,0.00026,18.65383]
[1779730111819,26.76,77588.3,1.32,-0.33079,0.00026,18.64962]
[1779730116839,26.77,77588.5,1.32,-0.33076,0.00026,18.64895]
[1779730119843,26.77,77592.63,1.32,-0.32968,0.00026,18.62566]
[1779730119873,26.77,77592.63,1.32,-0.32968,0.00026,18.62566]
[1779730121677,26.77,77592.63,1.32,-0.32969,0.00026,18.62575]
[1779730121775,26.77,77592.56,1.32,-0.32971,0.00026,18.62625]
[1779730126794,26.77,77592.27,1.32,-0.3298,0.00026,18.62829]
[1779730131807,26.78,77589.86,1.32,-0.33046,0.00026,18.64258]
[1779730136810,26.78,77590.15,1.32,-0.3304,0.00026,18.64126]
[1779730141824,26.79,77591.82,1.32,-0.32998,0.00026,18.63222]
[1779730146850,26.79,77591.15,1.32,-0.33018,0.00026,18.63648]
[1779730151861,26.79,77592.02,1.32,-0.32997,0.00026,18.63195]
[1779730156879,26.8,77590.94,1.32,-0.33027,0.00026,18.63855]
[1779730161889,26.8,77590.21,1.32,-0.33048,0.00026,18.64311]
[1779730166910,26.8,77588.86,1.32,-0.33085,0.00026,18.65118]
[1779730171920,26.8,77586.41,1.32,-0.33148,0.00026,18.66066]
[1779730175120,26.81,77591.26,1.32,-0.33021,0.00026,18.63332]
[1779730175491,26.81,77591.21,1.32,-0.33023,0.00026,18.63369]
[1779730180586,26.81,77596.02,1.32,-0.32898,0.00026,18.6066]
[1779730186243,26.81,77595.19,1.32,-0.32923,0.00026,18.61202]
[1779730191284,26.82,77597.81,1.32,-0.32856,0.00026,18.59732]
[1779730201677,26.82,77598.03,1.32,-0.32852,0.00026,18.59657]
[1779730206716,26.82,77594.56,1.32,-0.32944,0.00026,18.61671]
[1779730211755,26.83,77591.0,1.32,-0.33039,0.00026,18.63722]
[1779730211894,26.83,77591.0,1.32,-0.33039,0.00026,18.63722]
[1779730211935,26.83,77591.0,1.32,-0.33039,0.00026,18.63722]
[1779730213762,26.83,77580.0,1.32,-0.33329,0.00026,18.6994]
[1779730214772,26.83,77580.0,1.32,-0.33329,0.00026,18.6994]
[1779730214872,26.83,77579.6,1.32,-0.33339,0.00026,18.70165]
[1779730215077,26.83,77579.6,1.32,-0.33339,0.00026,18.70165]
[1779730220871,26.83,77581.36,1.32,-0.33293,0.00026,18.69174]
[1779730226854,26.82,77579.96,1.32,-0.33329,0.00026,18.69948]
[1779730231892,26.82,77580.13,1.32,-0.33321,0.00026,18.69369]
[1779730235035,26.82,77576.82,1.32,-0.33408,0.00026,18.71213]
[1779730242314,26.82,77576.74,1.32,-0.33409,0.00026,18.71242]
[1779730242356,26.82,77576.74,1.32,-0.33409,0.00026,18.71242]
[1779730248336,26.82,77572.24,1.32,-0.33527,0.00026,18.73714]
[1779730257493,26.82,77572.6,1.32,-0.33515,0.00026,18.73471]
[1779730259664,26.82,77571.77,1.32,-0.33537,0.00026,18.73921]
[1779730259883,26.81,77574.08,1.32,-0.33476,0.00026,18.72631]
[1779730264904,26.81,77572.72,1.32,-0.33511,0.00026,18.73371]
[1779730269931,26.81,77571.87,1.32,-0.33532,0.00026,18.73823]
[1779730274936,26.81,77571.47,1.32,-0.33542,0.00026,18.74025]
[1779730279940,26.81,77570.85,1.32,-0.33558,0.00026,18.74348]
[1779730284956,26.81,77570.5,1.32,-0.33566,0.00026,18.74523]
[1779730289969,26.81,77571.3,1.32,-0.33544,0.00026,18.74059]
[1779730294977,26.8,77570.99,1.32,-0.33548,0.00026,18.7374]
[1779730299991,26.8,77570.55,1.32,-0.33559,0.00026,18.73969]
[1779730305018,26.8,77570.39,1.32,-0.33563,0.00026,18.74044]
[1779730310036,26.8,77570.38,1.32,-0.33562,0.00026,18.74036]
[1779730315058,26.8,77570.49,1.32,-0.33559,0.00026,18.73962]
[1779730320073,26.8,77570.27,1.32,-0.33564,0.00026,18.74072]
[1779730325079,26.8,77569.79,1.32,-0.33576,0.00026,18.74325]
[1779730330083,26.8,77569.3,1.32,-0.33589,0.00026,18.74584]
[1779730334167,26.8,77569.3,1.32,-0.33588,0.00026,18.74573]
[1779730334935,26.8,77570.15,1.32,-0.33566,0.00026,18.74101]
[1779730339958,26.79,77570.45,1.32,-0.33557,0.00026,18.73926]
[1779730344967,26.79,77572.67,1.32,-0.33498,0.00026,18.72685]
[1779730349994,26.79,77574.5,1.32,-0.33449,0.00026,18.71658]
[1779730355019,26.79,77572.65,1.32,-0.33494,0.00026,18.722]
[1779730360019,26.79,77571.31,1.32,-0.33529,0.00026,18.72932]
[1779730365031,26.79,77566.87,1.32,-0.33646,0.00027,18.75369]
[1779730370040,26.79,77567.85,1.32,-0.33619,0.00027,18.74809]
[1779730375056,26.79,77567.44,1.32,-0.33629,0.00027,18.75018]
[1779730380060,26.79,77567.28,1.32,-0.33633,0.00027,18.75089]
[1779730385083,26.78,77567.74,1.32,-0.3362,0.00027,18.74815]
[1779730389797,26.78,77567.57,1.32,-0.33624,0.00027,18.74896]
[1779730389995,26.78,77567.57,1.32,-0.33624,0.00027,18.74893]
[1779730393016,26.78,77561.59,1.32,-0.33782,0.00027,18.78165]
[1779730395453,26.78,77562.03,1.32,-0.33769,0.00027,18.77913]
[1779730395531,26.78,77562.03,1.32,-0.33769,0.00027,18.77913]
[1779730395635,26.78,77562.03,1.32,-0.33769,0.00027,18.77913]
[1779730395725,26.78,77562.03,1.32,-0.33769,0.00027,18.77913]
[1779730396033,26.78,77562.03,1.32,-0.33769,0.00027,18.77913]
[1779730396074,26.78,77542.74,1.32,-0.34283,0.00027,18.8831]
[1779730396301,26.78,77542.74,1.32,-0.34283,0.00027,18.8831]
[1779730396394,26.78,77542.74,1.32,-0.34283,0.00027,18.8831]
[1779730396465,26.78,77542.74,1.32,-0.34283,0.00027,18.8831]
[1779730396760,26.78,77542.74,1.32,-0.34283,0.00027,18.8831]
[1779730397065,26.78,77542.74,1.32,-0.34283,0.00027,18.8831]
[1779730397043,26.78,77543.48,1.32,-0.34263,0.00027,18.87911]
[1779730397186,26.78,77543.48,1.32,-0.34263,0.00027,18.87911]
[1779730397406,26.78,77543.48,1.32,-0.34263,0.00027,18.87911]
[1779730397428,26.78,77543.48,1.32,-0.34263,0.00027,18.87911]
[1779730397438,26.78,77543.48,1.32,-0.34263,0.00027,18.87911]
[1779730397448,26.78,77543.48,1.32,-0.34263,0.00027,18.87911]
[1779730397452,26.78,77543.48,1.32,-0.34263,0.00027,18.87911]
[1779730397617,26.78,77543.48,1.32,-0.34263,0.00027,18.87911]
[1779730398051,26.78,77533.49,1.32,-0.3453,0.00027,18.93174]
[1779730400772,26.78,77532.97,1.32,-0.34544,0.00027,18.93449]
[1779730400810,26.78,77532.97,1.32,-0.34544,0.00027,18.93449]
[1779730400835,26.78,77532.97,1.32,-0.34544,0.00027,18.93449]
[1779730400868,26.78,77532.97,1.32,-0.34544,0.00027,18.93449]
[1779730400961,26.78,77532.97,1.32,-0.34544,0.00027,18.93449]
[1779730400989,26.78,77532.97,1.32,-0.34544,0.00027,18.93449]
[1779730401073,26.78,77532.97,1.32,-0.34544,0.00027,18.9345]
[1779730401690,26.78,77532.97,1.32,-0.34544,0.00027,18.9345]
[1779730402078,26.78,77535.08,1.32,-0.34487,0.00027,18.92344]
[1779730405497,26.78,77546.04,1.32,-0.34195,0.00027,18.86551]
[1779730409944,26.78,77545.65,1.32,-0.34205,0.00027,18.86757]
[1779730409955,26.78,77545.65,1.32,-0.34205,0.00027,18.86757]
[1779730410056,26.78,77545.65,1.32,-0.34205,0.00027,18.86756]
[1779730415696,26.78,77543.77,1.32,-0.34252,0.00027,18.87287]
[1779730421433,26.78,77542.41,1.32,-0.34289,0.00027,18.88011]
[1779730421519,26.78,77535.35,1.32,-0.34478,0.00027,18.91739]
[1779730426791,26.78,77533.22,1.32,-0.34534,0.00027,18.92848]
[1779730430047,26.78,77532.87,1.32,-0.34543,0.00027,18.93025]
[1779730431082,26.78,77532.19,1.32,-0.34561,0.00027,18.93372]
[1779730436099,26.78,77531.39,1.32,-0.34582,0.00027,18.93776]
[1779730438118,26.78,77531.39,1.32,-0.34582,0.00027,18.93769]
[1779730438121,26.78,77531.39,1.32,-0.34581,0.00027,18.93765]
[1779730443140,26.77,77530.52,1.32,-0.34604,0.00027,18.942]
[1779730448156,26.77,77530.52,1.32,-0.34603,0.00027,18.9418]
[1779730453173,26.77,77530.32,1.32,-0.34607,0.00027,18.94264]
[1779730455213,26.77,77530.37,1.32,-0.34605,0.00027,18.94228]
[1779730455980,26.77,77530.29,1.32,-0.34607,0.00027,18.94264]
[1779730461498,26.77,77528.21,1.32,-0.34663,0.00027,18.95336]
[1779730466533,26.77,77525.25,1.32,-0.34741,0.00027,18.96852]
[1779730471984,26.76,77525.86,1.32,-0.34724,0.00027,18.96525]
[1779730473539,26.76,77525.86,1.32,-0.34721,0.00027,18.96045]
[1779730473586,26.76,77525.86,1.32,-0.34721,0.00027,18.96045]
[1779730473638,26.76,77525.86,1.32,-0.34721,0.00027,18.96045]
[1779730473699,26.76,77525.86,1.32,-0.34721,0.00027,18.96045]
[1779730473781,26.76,77525.86,1.32,-0.34721,0.00027,18.96045]
[1779730473932,26.76,77524.78,1.32,-0.34749,0.00027,18.96596]
[1779730475691,26.76,77524.78,1.32,-0.34749,0.00027,18.96592]
[1779730475729,26.76,77524.78,1.32,-0.34749,0.00027,18.96592]
[1779730481639,26.76,77523.27,1.32,-0.34788,0.00027,18.97335]
[1779730483420,26.76,77524.26,1.32,-0.34761,0.00027,18.96819]
[1779730483503,26.76,77524.26,1.32,-0.34761,0.00027,18.96819]
[1779730486530,26.76,77529.81,1.32,-0.34611,0.00027,18.93922]
[1779730492298,26.76,77530.37,1.32,-0.34595,0.00027,18.93604]
[1779730500782,26.75,77530.87,1.32,-0.3458,0.00027,18.93305]
[1779730506350,26.75,77530.84,1.32,-0.34579,0.00027,18.93299]
[1779730511858,26.75,77530.96,1.32,-0.34575,0.00027,18.9321]
[1779730516892,26.74,77531.0,1.32,-0.34573,0.00027,18.93167]
[1779730521928,26.74,77531.16,1.32,-0.34567,0.00027,18.93063]
[1779730526963,26.74,77531.01,1.32,-0.3457,0.00027,18.93123]
[1779730531998,26.74,77530.84,1.32,-0.34571,0.00027,18.92722]
[1779730538044,26.74,77530.94,1.32,-0.34568,0.00027,18.92656]
[1779730541066,26.74,77541.68,1.32,-0.34279,0.00027,18.86979]
[1779730545895,26.74,77541.68,1.32,-0.34279,0.00027,18.86979]
[1779730545903,26.74,77541.68,1.32,-0.34279,0.00027,18.86979]
[1779730546231,26.74,77541.08,1.32,-0.34296,0.00027,18.87302]
[1779730550326,26.74,77540.49,1.32,-0.34312,0.00027,18.8762]
[1779730550334,26.74,77540.49,1.32,-0.34312,0.00027,18.8762]
[1779730550359,26.74,77540.49,1.32,-0.34312,0.00027,18.8762]
[1779730551131,26.74,77540.49,1.32,-0.34312,0.00027,18.87621]
[1779730557175,26.74,77542.58,1.32,-0.34255,0.00027,18.86506]
[1779730566238,26.74,77543.37,1.32,-0.34233,0.00027,18.86065]
[1779730567128,26.74,77543.37,1.32,-0.34233,0.00027,18.86065]
[1779730567245,26.74,77542.3,1.32,-0.34262,0.00027,18.86634]
[1779730568251,26.74,77535.17,1.32,-0.34453,0.00027,18.9041]
[1779730573288,26.74,77531.58,1.32,-0.3455,0.00027,18.92307]
[1779730578323,26.74,77532.3,1.32,-0.34531,0.00027,18.91943]
[1779730583356,26.74,77532.64,1.32,-0.34523,0.00027,18.91779]
[1779730588400,26.74,77532.48,1.32,-0.34528,0.00027,18.91874]
[1779730596982,26.74,77527.66,1.32,-0.34655,0.00027,18.93927]
[1779730603091,26.74,77527.7,1.32,-0.34653,0.00027,18.93907]
[1779730605785,26.74,77527.74,1.32,-0.34652,0.00027,18.93886]
[1779730606184,26.74,77524.23,1.32,-0.34747,0.00027,18.95706]
[1779730608832,26.74,77524.27,1.32,-0.34746,0.00027,18.95681]
[1779730608843,26.74,77524.27,1.32,-0.34746,0.00027,18.95681]
[1779730608846,26.74,77524.27,1.32,-0.34746,0.00027,18.95681]
[1779730608885,26.74,77524.57,1.32,-0.34737,0.00027,18.95523]
[1779730611670,26.74,77524.62,1.32,-0.34736,0.00027,18.95495]
[1779730611708,26.74,77525.16,1.32,-0.34722,0.00027,18.9522]
[1779730617124,26.74,77524.37,1.32,-0.34742,0.00027,18.95621]
[1779730622643,26.74,77524.35,1.32,-0.34742,0.00027,18.95614]
[1779730627905,26.74,77524.48,1.32,-0.34738,0.00027,18.95533]
[1779730633722,26.73,77524.04,1.32,-0.34749,0.00027,18.95737]
[1779730639036,26.73,77523.96,1.32,-0.3475,0.00027,18.95767]
[1779730639062,26.73,77523.96,1.32,-0.3475,0.00027,18.95767]
[1779730644801,26.73,77519.6,1.32,-0.34866,0.00027,18.97983]
[1779730649837,26.73,77520.8,1.32,-0.34833,0.00027,18.97348]
[1779730655929,26.73,77520.85,1.32,-0.34828,0.00027,18.96837]
[1779730661920,26.73,77521.29,1.32,-0.34815,0.00027,18.96584]
[1779730666956,26.72,77522.58,1.32,-0.34779,0.00027,18.95904]
[1779730671991,26.72,77521.39,1.32,-0.3481,0.00027,18.96501]
[1779730675350,26.72,77521.76,1.32,-0.348,0.00027,18.96303]
[1779730676285,26.72,77518.32,1.32,-0.34893,0.00027,18.98067]
[1779730681290,26.72,77518.95,1.32,-0.34875,0.00027,18.97726]
[1779730686312,26.72,77520.0,1.32,-0.34845,0.00027,18.97164]
[1779730690384,26.71,77527.14,1.32,-0.34652,0.00027,18.93446]
[1779730695402,26.71,77526.42,1.32,-0.34671,0.00027,18.9381]
[1779730700403,26.71,77524.58,1.32,-0.3472,0.00027,18.9476]
[1779730705416,26.71,77525.13,1.32,-0.34705,0.00027,18.94479]
[1779730710422,26.71,77525.66,1.32,-0.34691,0.00027,18.94209]
[1779730715426,26.71,77526.04,1.32,-0.34678,0.00027,18.93544]
[1779730715950,26.71,77526.06,1.32,-0.34678,0.00027,18.93535]
[1779730716414,26.71,77531.82,1.32,-0.34523,0.00027,18.90527]
[1779730717336,26.71,77531.82,1.32,-0.34523,0.00027,18.90527]
[1779730717394,26.71,77531.82,1.32,-0.34523,0.00027,18.90527]
[1779730721154,26.72,77538.85,1.32,-0.34334,0.00027,18.86817]
[1779730721343,26.71,77544.49,1.32,-0.34183,0.00027,18.83806]
[1779730724799,26.71,77544.53,1.32,-0.34182,0.00027,18.83784]
[1779730724810,26.71,77544.53,1.32,-0.34182,0.00027,18.83784]
[1779730724977,26.71,77544.53,1.32,-0.34182,0.00027,18.83784]
[1779730725006,26.71,77544.53,1.32,-0.34182,0.00027,18.83784]
[1779730725369,26.71,77543.79,1.32,-0.34201,0.00027,18.8418]
[1779730730406,26.72,77546.9,1.32,-0.34118,0.00027,18.82516]
[1779730737951,26.72,77546.5,1.32,-0.34129,0.00027,18.82739]
[1779730743499,26.72,77543.49,1.32,-0.34211,0.00027,18.84375]
[1779730748533,26.72,77543.06,1.32,-0.34223,0.00027,18.84618]
[1779730753730,26.72,77543.06,1.32,-0.34223,0.00027,18.84618]
[1779730760617,26.72,77538.02,1.32,-0.3436,0.00027,18.87328]
[1779730765654,26.72,77536.82,1.32,-0.34392,0.00027,18.87974]
[1779730771039,26.72,77536.27,1.32,-0.34408,0.00027,18.88273]
[1779730774116,26.72,77523.68,1.32,-0.34744,0.00027,18.94391]
[1779730779752,26.72,77523.51,1.32,-0.34747,0.00027,18.94465]
[1779730785792,26.72,77524.19,1.32,-0.34729,0.00027,18.94103]
[1779730796869,26.72,77525.96,1.32,-0.3468,0.00027,18.93173]
[1779730803426,26.72,77527.46,1.32,-0.3464,0.00027,18.92388]
[1779730811975,26.72,77528.28,1.32,-0.34617,0.00027,18.91954]
[1779730818018,26.72,77527.84,1.32,-0.34629,0.00027,18.92178]
[1779730824577,26.72,77528.28,1.32,-0.34617,0.00027,18.91942]
[1779730830098,26.72,77528.28,1.32,-0.34616,0.00027,18.91936]
[1779730837149,26.72,77529.14,1.32,-0.3459,0.00027,18.91006]
[1779730842289,26.72,77529.14,1.32,-0.3459,0.00027,18.91005]
[1779730848227,26.72,77528.96,1.32,-0.34594,0.00027,18.91083]
[1779730853263,26.71,77529.3,1.32,-0.34584,0.00027,18.90893]
[1779730859305,26.71,77529.2,1.32,-0.34586,0.00027,18.9093]
[1779730864861,26.71,77529.4,1.32,-0.3458,0.00027,18.90811]
[1779730870903,26.71,77529.57,1.32,-0.34575,0.00027,18.90713]
[1779730877996,26.71,77529.65,1.32,-0.34572,0.00027,18.90658]
[1779730885007,26.71,77529.84,1.32,-0.34566,0.00027,18.90533]
[1779730895572,26.7,77529.98,1.32,-0.34558,0.00027,18.89959]
[1779730900607,26.7,77529.79,1.32,-0.34562,0.00027,18.90044]
[1779730909670,26.7,77529.89,1.32,-0.34558,0.00027,18.89963]
[1779730915213,26.7,77529.93,1.32,-0.34556,0.00027,18.89922]
[1779730922601,26.7,77529.93,1.32,-0.34555,0.00027,18.89909]
[1779730928135,26.7,77528.7,1.32,-0.34587,0.00027,18.90532]
[1779730935354,26.69,77529.42,1.32,-0.34566,0.00027,18.90119]
[1779730940892,26.69,77529.02,1.32,-0.34576,0.00027,18.9031]
[1779730945927,26.69,77529.02,1.32,-0.34575,0.00027,18.90288]
[1779730950964,26.69,77529.44,1.32,-0.34563,0.00027,18.9005]
[1779730957988,26.68,77528.61,1.32,-0.34581,0.00027,18.89997]
[1779730963267,26.68,77528.99,1.32,-0.3457,0.00027,18.89776]
[1779730968773,26.68,77529.07,1.32,-0.34567,0.00027,18.8971]
[1779730969091,26.68,77529.16,1.32,-0.34564,0.00027,18.8966]
[1779730970419,26.68,77529.16,1.32,-0.34564,0.00027,18.8966]
[1779730970438,26.68,77529.16,1.32,-0.34564,0.00027,18.8966]
[1779730970575,26.68,77529.16,1.32,-0.34564,0.00027,18.8966]
[1779730970600,26.68,77529.16,1.32,-0.34564,0.00027,18.8966]
[1779730970642,26.68,77525.16,1.32,-0.34672,0.00027,18.91747]
[1779730972652,26.68,77525.16,1.32,-0.34672,0.00027,18.91742]
[1779730972692,26.68,77525.16,1.32,-0.34672,0.00027,18.91742]
[1779730977235,26.68,77521.21,1.32,-0.34777,0.00027,18.93768]
[1779730977646,26.68,77520.51,1.32,-0.34796,0.00027,18.94124]
[1779730982671,26.67,77516.41,1.32,-0.34906,0.00027,18.96218]
[1779730987631,26.67,77514.38,1.32,-0.34959,0.00027,18.97233]
[1779730987639,26.67,77514.38,1.32,-0.34959,0.00027,18.97233]
[1779730987668,26.67,77514.38,1.32,-0.34959,0.00027,18.97233]
[1779730987683,26.67,77514.77,1.32,-0.34949,0.00027,18.9703]
[1779730989663,26.67,77514.77,1.32,-0.34948,0.00027,18.97027]
[1779730989684,26.67,77516.52,1.32,-0.34901,0.00027,18.96127]
[1779730994266,26.67,77522.17,1.32,-0.34748,0.00027,18.93203]
[1779731003328,26.67,77522.06,1.32,-0.34751,0.00027,18.9326]
[1779731008363,26.67,77522.53,1.32,-0.34738,0.00027,18.93017]
[1779731014405,26.67,77523.05,1.32,-0.34721,0.00027,18.92276]
[1779731019440,26.67,77524.16,1.32,-0.34691,0.00027,18.917]
[1779731025482,26.67,77524.35,1.32,-0.34686,0.00027,18.91603]
[1779731036563,26.67,77525.38,1.32,-0.34658,0.00027,18.91069]
[1779731042463,26.67,77526.15,1.32,-0.34638,0.00027,18.90668]
[1779731043415,26.67,77526.25,1.32,-0.34635,0.00027,18.90618]
[1779731043621,26.67,77531.15,1.32,-0.34503,0.00027,18.88049]
[1779731048648,26.67,77535.87,1.32,-0.34376,0.00027,18.85556]
[1779731054691,26.67,77535.29,1.32,-0.34392,0.00027,18.85869]
[1779731061777,26.67,77534.86,1.32,-0.34403,0.00027,18.86099]
[1779731068791,26.67,77532.94,1.32,-0.34455,0.00027,18.87118]
[1779731073823,26.67,77532.5,1.32,-0.34464,0.00027,18.86876]
[1779731078858,26.67,77531.81,1.32,-0.34483,0.00027,18.8724]
[1779731080966,26.67,77531.65,1.32,-0.34487,0.00027,18.87324]
[1779731081710,26.67,77531.36,1.32,-0.34495,0.00027,18.87475]
[1779731086735,26.67,77529.86,1.32,-0.34535,0.00027,18.88261]
[1779731091095,26.67,77529.41,1.32,-0.34547,0.00027,18.88491]
[1779731091197,26.67,77529.46,1.32,-0.34545,0.00027,18.88464]
[1779731096478,26.67,77529.34,1.32,-0.34548,0.00027,18.88521]
[1779731103046,26.67,77529.15,1.32,-0.34553,0.00027,18.88613]
[1779731106550,26.67,77523.02,1.32,-0.34718,0.00027,18.9181]
[1779731112110,26.67,77518.9,1.32,-0.34828,0.00027,18.93904]
[1779731117825,26.66,77515.03,1.32,-0.34931,0.00027,18.95871]
[1779731123755,26.66,77518.24,1.32,-0.34843,0.00027,18.94183]
[1779731129604,26.66,77518.65,1.32,-0.3483,0.00027,18.93942]
[1779731129851,26.66,77518.65,1.32,-0.3483,0.00027,18.93937]
[1779731134852,26.65,77520.56,1.32,-0.34774,0.00027,18.92457]
[1779731139875,26.65,77520.56,1.32,-0.34773,0.00027,18.92435]
[1779731141807,26.65,77520.56,1.32,-0.34773,0.00027,18.92426]
[1779731141824,26.65,77520.56,1.32,-0.34773,0.00027,18.92426]
[1779731141895,26.65,77523.0,1.32,-0.34706,0.00027,18.91155]
[1779731147957,26.65,77523.53,1.32,-0.34691,0.00027,18.90859]
[1779731155409,26.65,77523.53,1.32,-0.34689,0.00027,18.90827]
[1779731160447,26.65,77525.43,1.32,-0.34637,0.00027,18.89819]
[1779731166490,26.64,77528.28,1.32,-0.34559,0.00027,18.88306]
[1779731171525,26.64,77528.56,1.32,-0.34551,0.00027,18.88147]
[1779731176806,26.64,77528.89,1.32,-0.34542,0.00027,18.87964]
[1779731176888,26.64,77543.49,1.32,-0.34148,0.00027,18.80191]
[1779731178577,26.64,77542.76,1.32,-0.34168,0.00027,18.80587]
[1779731182417,26.64,77540.97,1.32,-0.34216,0.00027,18.81547]
[1779731182451,26.64,77540.97,1.32,-0.34216,0.00027,18.81547]
[1779731187822,26.64,77540.1,1.32,-0.34239,0.00027,18.8201]
[1779731193732,26.64,77537.36,1.32,-0.3431,0.00027,18.82991]
[1779731194584,26.64,77537.66,1.32,-0.34301,0.00027,18.8283]
[1779731194602,26.64,77537.66,1.32,-0.34301,0.00027,18.8283]
[1779731200732,26.64,77538.71,1.32,-0.34273,0.00027,18.82272]
[1779731206773,26.64,77537.81,1.32,-0.34298,0.00027,18.82757]
[1779731213830,26.64,77535.83,1.32,-0.34351,0.00027,18.83816]
[1779731223892,26.64,77533.64,1.32,-0.34411,0.00027,18.84989]
[1779731224004,26.64,77533.64,1.32,-0.34411,0.00027,18.84989]
[1779731224025,26.64,77533.64,1.32,-0.34411,0.00027,18.84989]
[1779731225126,26.64,77532.62,1.32,-0.34438,0.00027,18.85531]
[1779731225254,26.64,77532.62,1.32,-0.34438,0.00027,18.85531]
[1779731225421,26.64,77532.62,1.32,-0.34438,0.00027,18.85531]
[1779731225908,26.64,77525.15,1.32,-0.3464,0.00027,18.89464]
[1779731226913,26.64,77515.41,1.32,-0.34904,0.00027,18.94516]
[1779731227000,26.64,77515.41,1.32,-0.34904,0.00027,18.94516]
[1779731232954,26.64,77516.17,1.32,-0.34884,0.00027,18.94131]
[1779731238108,26.64,77517.46,1.32,-0.34849,0.00027,18.93471]
[1779731244032,26.64,77515.74,1.32,-0.34896,0.00027,18.94357]
[1779731251081,26.64,77513.99,1.32,-0.3494,0.00027,18.94783]
[1779731257606,26.64,77511.82,1.32,-0.34999,0.00027,18.95894]
[1779731263734,26.64,77510.13,1.32,-0.35045,0.00027,18.96758]
[1779731269208,26.64,77508.64,1.32,-0.35086,0.00027,18.97519]
[1779731275251,26.64,77508.48,1.32,-0.35091,0.00027,18.97606]
[1779731276975,26.64,77508.48,1.32,-0.35091,0.00027,18.97606]
[1779731277006,26.64,77508.48,1.32,-0.35091,0.00027,18.97606]
[1779731277746,26.64,77508.25,1.32,-0.35097,0.00027,18.97725]
[1779731283307,26.65,77508.25,1.32,-0.35097,0.00027,18.97732]
[1779731290355,26.65,77508.21,1.32,-0.35099,0.00027,18.97762]
[1779731295392,26.65,77508.6,1.32,-0.35089,0.00027,18.97571]
[1779731304454,26.65,77508.47,1.32,-0.35093,0.00027,18.97653]
[1779731310064,26.65,77508.32,1.32,-0.35097,0.00027,18.97735]
[1779731313044,26.65,77508.32,1.32,-0.35095,0.00027,18.97271]
[1779731314009,26.65,77509.95,1.32,-0.35051,0.00027,18.96446]
[1779731316222,26.65,77511.01,1.32,-0.35022,0.00027,18.95909]
[1779731317906,26.65,77513.0,1.32,-0.34968,0.00027,18.94896]
[1779731320565,26.65,77518.8,1.32,-0.34811,0.00027,18.91919]
[1779731321202,26.65,77518.8,1.32,-0.34811,0.00027,18.91919]
[1779731321231,26.65,77518.8,1.32,-0.34811,0.00027,18.91919]
[1779731322307,26.65,77518.67,1.32,-0.34815,0.00027,18.91991]
[1779731322988,26.65,77520.18,1.32,-0.34774,0.00027,18.91213]
[1779731327992,26.65,77519.73,1.32,-0.34787,0.00027,18.91461]
[1779731333010,26.66,77524.62,1.32,-0.34656,0.00027,18.88933]
[1779731338037,26.66,77525.74,1.32,-0.34626,0.00027,18.88367]
[1779731343050,26.66,77526.39,1.32,-0.3461,0.00027,18.88046]
[1779731348053,26.66,77526.62,1.32,-0.34604,0.00027,18.87944]
[1779731353055,26.66,77529.17,1.32,-0.34536,0.00027,18.86626]
[1779731358057,26.66,77529.37,1.32,-0.34532,0.00027,18.86541]
[1779731363079,26.67,77527.35,1.32,-0.34587,0.00027,18.87618]
[1779731368101,26.67,77527.5,1.32,-0.34584,0.00027,18.87553]
[1779731373122,26.67,77524.27,1.32,-0.34669,0.00027,18.8878]
[1779731378151,26.67,77524.72,1.32,-0.34657,0.00027,18.88552]
[1779731383171,26.67,77520.54,1.32,-0.34771,0.00027,18.90734]
[1779731388197,26.67,77521.35,1.32,-0.34749,0.00027,18.90323]
[1779731393204,26.67,77521.38,1.32,-0.34749,0.00027,18.90316]
[1779731395033,26.67,77520.45,1.32,-0.34774,0.00027,18.90799]
[1779731395068,26.67,77520.45,1.32,-0.34774,0.00027,18.90799]
[1779731400080,26.67,77516.3,1.32,-0.34887,0.00027,18.92949]
[1779731405106,26.67,77520.12,1.32,-0.34784,0.00027,18.90989]
[1779731405437,26.67,77519.72,1.32,-0.34795,0.00027,18.91198]
[1779731408323,26.67,77519.41,1.32,-0.34803,0.00027,18.91364]
[1779731410690,26.68,77526.01,1.32,-0.34625,0.00027,18.87945]
[1779731416236,26.68,77526.44,1.32,-0.34615,0.00027,18.87743]
[1779731421852,26.68,77527.16,1.32,-0.34597,0.00027,18.87388]
[1779731427972,26.68,77527.16,1.32,-0.34597,0.00027,18.87403]
[1779731433854,26.68,77526.29,1.32,-0.34619,0.00027,18.87405]
[1779731439906,26.68,77526.52,1.32,-0.34613,0.00027,18.87293]
[1779731445176,26.69,77526.66,1.32,-0.3461,0.00027,18.8723]
[1779731450473,26.69,77526.27,1.32,-0.34621,0.00027,18.87455]
[1779731455509,26.69,77526.75,1.32,-0.34609,0.00027,18.8722]
[1779731460544,26.69,77527.27,1.32,-0.34596,0.00027,18.86959]
[1779731467597,26.69,77527.34,1.32,-0.34594,0.00027,18.86935]
[1779731472630,26.69,77527.94,1.32,-0.34579,0.00027,18.8663]
[1779731477943,26.69,77528.45,1.32,-0.34565,0.00027,18.86372]
[1779731485212,26.69,77528.62,1.32,-0.34562,0.00027,18.86302]
[1779731494785,26.7,77529.03,1.32,-0.34549,0.00027,18.85641]
[1779731499825,26.7,77528.92,1.32,-0.34553,0.00027,18.85721]
[1779731505867,26.7,77529.01,1.32,-0.34552,0.00027,18.85697]
[1779731511457,26.7,77529.1,1.32,-0.3455,0.00027,18.85661]
[1779731518958,26.71,77526.91,1.32,-0.34611,0.00027,18.86845]
[1779731521980,26.71,77521.21,1.32,-0.34765,0.00027,18.89821]
[1779731527017,26.71,77519.92,1.32,-0.34801,0.00027,18.90505]
[1779731532050,26.71,77520.13,1.32,-0.34796,0.00027,18.9041]
[1779731537087,26.71,77518.56,1.32,-0.34839,0.00027,18.91234]
[1779731543775,26.71,77518.15,1.32,-0.34851,0.00027,18.91457]
[1779731549170,26.71,77516.03,1.32,-0.34909,0.00027,18.92565]
[1779731554207,26.72,77517.69,1.32,-0.34862,0.00027,18.91253]
[1779731559242,26.72,77519.22,1.32,-0.34821,0.00027,18.90479]
[1779731564274,26.72,77520.52,1.32,-0.34787,0.00027,18.89824]
[1779731569309,26.72,77521.87,1.32,-0.34751,0.00027,18.89136]
[1779731574583,26.72,77522.56,1.32,-0.34733,0.00027,18.88787]
[1779731581397,26.72,77523.05,1.32,-0.34721,0.00027,18.88553]
[1779731588106,26.72,77523.43,1.32,-0.34711,0.00027,18.88364]
[1779731593478,26.72,77524.61,1.32,-0.3468,0.00027,18.87768]
[1779731604555,26.73,77524.77,1.32,-0.34677,0.00027,18.87721]
[1779731610598,26.73,77522.99,1.32,-0.34727,0.00027,18.88673]
[1779731616126,26.73,77519.99,1.32,-0.34806,0.00027,18.89775]
[1779731621676,26.74,77521.16,1.32,-0.34776,0.00027,18.89197]
[1779731628079,26.74,77522.23,1.32,-0.34747,0.00027,18.88656]
[1779731633761,26.74,77523.69,1.32,-0.34709,0.00027,18.87932]
[1779731638931,26.74,77524.24,1.32,-0.34696,0.00027,18.87672]
[1779731645366,26.75,77525.05,1.32,-0.34676,0.00027,18.87288]
[1779731653778,26.75,77525.11,1.32,-0.34675,0.00027,18.87276]
[1779731659238,26.75,77525.98,1.32,-0.34655,0.00027,18.86892]
[1779731665079,26.76,77526.09,1.32,-0.34654,0.00027,18.86872]
[1779731672051,26.76,77525.89,1.32,-0.34659,0.00027,18.8655]
[1779731677086,26.77,77525.8,1.32,-0.34663,0.00027,18.86627]
[1779731682122,26.77,77527.08,1.32,-0.3463,0.00027,18.85995]
[1779731688164,26.77,77526.88,1.32,-0.34637,0.00027,18.86139]
[1779731693199,26.78,77530.0,1.32,-0.34555,0.00027,18.84544]
[1779731701258,26.78,77526.17,1.32,-0.3466,0.00027,18.86578]
[1779731706292,26.78,77522.44,1.32,-0.34761,0.00027,18.88529]
[1779731714349,26.78,77519.4,1.32,-0.34845,0.00027,18.9012]
[1779731719388,26.79,77524.04,1.32,-0.3472,0.00027,18.87746]
[1779731724422,26.79,77525.28,1.32,-0.34688,0.00027,18.87127]
[1779731729458,26.79,77525.6,1.32,-0.3468,0.00027,18.86984]
[1779731733750,26.79,77525.74,1.32,-0.34674,0.00027,18.8645]
[1779731733764,26.79,77525.74,1.32,-0.34674,0.00027,18.8645]
[1779731739622,26.79,77527.38,1.32,-0.34631,0.00027,18.85619]
[1779731739649,26.79,77532.94,1.32,-0.34482,0.00027,18.82717]
[1779731747041,26.8,77532.24,1.32,-0.34502,0.00027,18.83121]
[1779731752618,26.8,77532.24,1.32,-0.34503,0.00027,18.83137]
[1779731759668,26.8,77531.31,1.32,-0.34529,0.00027,18.83641]
[1779731763696,26.8,77524.65,1.32,-0.34709,0.00027,18.87114]
[1779731768730,26.8,77517.23,1.32,-0.34909,0.00027,18.90935]
[1779731774300,26.8,77518.72,1.32,-0.34869,0.00027,18.9017]
[1779731779807,26.8,77515.24,1.32,-0.34963,0.00027,18.91955]
[1779731784807,26.8,77515.51,1.32,-0.34956,0.00027,18.91819]
[1779731789877,26.8,77513.41,1.32,-0.35013,0.00027,18.92887]
[1779731794913,26.8,77512.12,1.32,-0.35045,0.00027,18.93069]
[1779731801848,26.8,77511.52,1.32,-0.35061,0.00027,18.93374]
[1779731807473,26.8,77510.34,1.32,-0.35093,0.00027,18.93977]
[1779731811233,26.8,77506.06,1.32,-0.35209,0.00027,18.96134]
[1779731811542,26.8,77494.69,1.32,-0.35518,0.00027,19.01778]
[1779731812484,26.8,77491.7,1.32,-0.356,0.00027,19.03254]
[1779731813271,26.8,77491.7,1.32,-0.356,0.00027,19.03254]
[1779731813312,26.8,77491.7,1.32,-0.356,0.00027,19.03254]
[1779731818328,26.8,77489.82,1.32,-0.35652,0.00027,19.04178]
[1779731823340,26.8,77493.91,1.32,-0.35541,0.00027,19.02181]
[1779731828359,26.81,77491.81,1.32,-0.35598,0.00027,19.03214]
[1779731829898,26.81,77490.92,1.32,-0.35622,0.00027,19.03654]
[1779731830595,26.81,77490.55,1.32,-0.35633,0.00027,19.03838]
[1779731835595,26.81,77490.12,1.32,-0.35645,0.00027,19.0406]
[1779731839643,26.81,77492.55,1.32,-0.3558,0.00027,19.02893]
[1779731839651,26.81,77492.55,1.32,-0.3558,0.00027,19.02893]
[1779731841655,26.81,77492.55,1.32,-0.35581,0.00027,19.02907]
[1779731845266,26.81,77492.55,1.32,-0.35582,0.00027,19.02937]
[1779731851308,26.82,77493.56,1.32,-0.35554,0.00027,19.02017]
[1779731856344,26.82,77493.39,1.32,-0.35561,0.00027,19.0214]
[1779731860377,26.83,77498.86,1.32,-0.35414,0.00027,18.99486]
[1779731865409,26.83,77500.04,1.32,-0.35385,0.00027,18.98952]
[1779731870444,26.84,77500.76,1.32,-0.35368,0.00027,18.98644]
[1779731875480,26.84,77500.55,1.32,-0.35376,0.00027,18.98796]
[1779731887391,26.85,77498.31,1.32,-0.35439,0.00027,18.99938]
[1779731892598,26.86,77500.68,1.32,-0.3538,0.00027,18.98871]
[1779731895120,26.86,77499.36,1.32,-0.35417,0.00027,18.99542]
[1779731895153,26.86,77499.36,1.32,-0.35417,0.00027,18.99542]
[1779731899458,26.86,77497.9,1.32,-0.35458,0.00027,19.00296]
[1779731899646,26.86,77498.28,1.32,-0.35448,0.00027,19.00118]
[1779731900539,26.86,77498.28,1.32,-0.35448,0.00027,19.00118]
[1779731900550,26.86,77498.28,1.32,-0.35448,0.00027,19.00118]
[1779731905584,26.87,77498.22,1.32,-0.35452,0.00027,19.00191]
[1779731905952,26.87,77498.31,1.32,-0.3545,0.00027,19.00155]
[1779731905969,26.87,77498.31,1.32,-0.3545,0.00027,19.00155]
[1779731907580,26.87,77506.65,1.32,-0.35225,0.00027,18.9604]
[1779731912582,26.88,77510.91,1.32,-0.3511,0.00027,18.9348]
[1779731917598,26.88,77511.87,1.32,-0.35087,0.00027,18.93058]
[1779731922604,26.89,77511.37,1.32,-0.35103,0.00027,18.9337]
[1779731927617,26.9,77511.23,1.32,-0.3511,0.00027,18.93499]
[1779731932628,26.9,77511.54,1.32,-0.35105,0.00027,18.934]
[1779731937653,26.91,77512.23,1.32,-0.35089,0.00027,18.93111]
[1779731942681,26.91,77512.22,1.32,-0.35092,0.00027,18.93175]
[1779731947694,26.92,77511.09,1.32,-0.35126,0.00027,18.93802]
[1779731952709,26.93,77511.15,1.32,-0.35127,0.00027,18.93831]
[1779731957726,26.93,77511.16,1.32,-0.35131,0.00027,18.93896]
[1779731961353,26.94,77511.26,1.32,-0.3513,0.00027,18.9388]
[1779731961356,26.94,77511.26,1.32,-0.3513,0.00027,18.9388]
[1779731961383,26.94,77511.26,1.32,-0.3513,0.00027,18.9388]
[1779731961485,26.94,77511.26,1.32,-0.3513,0.00027,18.93891]
[1779731966906,26.94,77511.29,1.32,-0.35131,0.00027,18.9391]
[1779731972157,26.95,77511.0,1.32,-0.3514,0.00027,18.9366]
[1779731977191,26.95,77510.97,1.32,-0.35144,0.00027,18.93729]
[1779731982227,26.96,77510.78,1.32,-0.35152,0.00027,18.93878]
[1779731987261,26.96,77510.98,1.32,-0.35149,0.00027,18.93831]
[1779731992298,26.97,77509.12,1.32,-0.35202,0.00027,18.94811]
[1779731997332,26.98,77505.37,1.32,-0.35305,0.00027,18.96723]
[1779732001503,26.98,77496.25,1.32,-0.35554,0.00027,19.01236]
[1779732003597,26.98,77489.76,1.32,-0.3573,0.00027,19.04396]
[1779732008884,26.99,77488.27,1.32,-0.35774,0.00027,19.0517]
[1779732014454,26.99,77484.74,1.32,-0.35872,0.00027,19.06904]
[1779732020495,27.0,77485.15,1.32,-0.35863,0.00027,19.06753]
[1779732025533,27.0,77484.62,1.32,-0.3588,0.00027,19.07041]
[1779732029561,27.0,77478.94,1.32,-0.36035,0.00027,19.09752]
[1779732034595,27.01,77478.4,1.32,-0.36048,0.00027,19.09557]
[1779732039630,27.01,77479.17,1.32,-0.36028,0.00027,19.09218]
[1779732044665,27.01,77482.18,1.32,-0.35948,0.00027,19.07823]
[1779732046679,27.01,77489.98,1.32,-0.35738,0.00027,19.04119]
[1779732051792,27.02,77491.47,1.32,-0.357,0.00027,19.03452]
[1779732051912,27.02,77492.81,1.32,-0.35664,0.00027,19.02806]
[1779732051941,27.02,77492.81,1.32,-0.35664,0.00027,19.02806]
[1779732052692,27.02,77492.81,1.32,-0.35664,0.00027,19.02806]
[1779732052825,27.02,77505.46,1.32,-0.35323,0.00027,18.9665]
[1779732057028,27.03,77508.25,1.32,-0.3525,0.00027,18.95315]
[1779732057757,27.03,77508.25,1.32,-0.35251,0.00027,18.95324]
[1779732062012,27.03,77508.11,1.32,-0.35256,0.00027,18.95423]
[1779732062039,27.03,77508.11,1.32,-0.35256,0.00027,18.95423]
[1779732068702,27.04,77505.24,1.32,-0.35336,0.00027,18.96895]
[1779732073869,27.04,77506.78,1.32,-0.35298,0.00027,18.96197]
[1779732079024,27.05,77507.34,1.32,-0.35285,0.00027,18.95955]
[1779732083238,27.05,77517.36,1.32,-0.35017,0.00027,18.91003]
[1779732084612,27.05,77517.36,1.32,-0.35017,0.00027,18.91003]
[1779732086904,27.05,77522.79,1.32,-0.34874,0.00027,18.88295]
[1779732089598,27.06,77523.97,1.32,-0.34843,0.00027,18.87715]
[1779732095163,27.06,77525.92,1.32,-0.3479,0.00027,18.86296]
[1779732098734,27.06,77529.2,1.32,-0.34704,0.00027,18.84651]
[1779732103819,27.07,77532.77,1.32,-0.34611,0.00027,18.82873]
[1779732109130,27.07,77536.17,1.32,-0.34524,0.00027,18.81176]
[1779732115426,27.08,77536.6,1.32,-0.34516,0.00027,18.81035]
[1779732121655,27.09,77533.69,1.32,-0.34596,0.00027,18.82591]
[1779732128249,27.1,77532.33,1.32,-0.34637,0.00027,18.83376]
[1779732133807,27.1,77534.84,1.32,-0.34571,0.00027,18.8211]
[1779732137324,27.1,77527.7,1.32,-0.34763,0.00027,18.85802]
[1779732142358,27.1,77525.78,1.32,-0.34815,0.00027,18.86794]
[1779732147395,27.1,77525.72,1.32,-0.34818,0.00027,18.86838]
[1779732152431,27.11,77525.93,1.32,-0.3481,0.00027,18.86273]
[1779732160257,27.11,77525.81,1.32,-0.34814,0.00027,18.86349]
[1779732168545,27.11,77528.15,1.32,-0.34755,0.00027,18.85228]
[1779732173580,27.12,77528.63,1.32,-0.34743,0.00027,18.85013]
[1779732178615,27.12,77527.61,1.32,-0.34772,0.00027,18.85561]
[1779732183650,27.12,77526.79,1.32,-0.34795,0.00027,18.86006]
[1779732188693,27.12,77526.34,1.32,-0.34808,0.00027,18.86258]
[1779732188719,27.13,77531.93,1.32,-0.3466,0.00027,18.83412]
[1779732193721,27.13,77533.39,1.32,-0.34623,0.00027,18.827]
[1779732198756,27.13,77531.65,1.32,-0.34671,0.00027,18.83631]
[1779732203799,27.14,77530.46,1.32,-0.34705,0.00027,18.84286]
[1779732209240,27.14,77529.61,1.32,-0.34729,0.00027,18.8475]
[1779732216884,27.15,77529.47,1.32,-0.34733,0.00027,18.84414]
[1779732221920,27.15,77525.99,1.32,-0.34828,0.00027,18.86217]
[1779732226955,27.15,77525.59,1.32,-0.3484,0.00027,18.86453]
[1779732231991,27.16,77525.9,1.32,-0.34834,0.00027,18.86331]
[1779732237027,27.16,77528.15,1.32,-0.34775,0.00027,18.85216]
[1779732240524,27.16,77534.59,1.32,-0.34604,0.00027,18.81944]
[1779732242838,27.16,77534.59,1.32,-0.34604,0.00027,18.81951]
[1779732244061,27.16,77541.82,1.32,-0.34413,0.00027,18.78241]
[1779732249061,27.17,77543.37,1.32,-0.34375,0.00027,18.77485]
[1779732254078,27.17,77544.72,1.32,-0.34341,0.00027,18.76831]
[1779732259093,27.18,77546.08,1.32,-0.34308,0.00027,18.76168]
[1779732264113,27.18,77546.73,1.32,-0.34293,0.00027,18.75875]
[1779732266877,27.18,77546.73,1.32,-0.34293,0.00027,18.75894]
[1779732266890,27.18,77546.73,1.32,-0.34293,0.00027,18.75894]
[1779732267015,27.18,77545.0,1.32,-0.3434,0.00027,18.76806]
[1779732272978,27.19,77544.18,1.32,-0.3436,0.00027,18.76793]
[1779732278969,27.19,77545.75,1.32,-0.34321,0.00027,18.76029]
[1779732279271,27.2,77546.06,1.32,-0.34314,0.00027,18.75886]
[1779732280042,27.2,77546.43,1.32,-0.34304,0.00026,18.75698]
[1779732285085,27.2,77550.92,1.32,-0.34187,0.00026,18.73375]
[1779732287376,27.2,77558.4,1.32,-0.3399,0.00026,18.6944]
[1779732290876,27.2,77549.92,1.32,-0.34216,0.00026,18.73948]
[1779732293743,27.2,77540.94,1.32,-0.34454,0.00027,18.78638]
[1779732299462,27.21,77538.41,1.32,-0.34523,0.00027,18.79978]
[1779732304497,27.21,77536.61,1.32,-0.34572,0.00027,18.8093]
[1779732309532,27.21,77533.4,1.32,-0.34659,0.00027,18.82602]
[1779732310543,27.21,77533.4,1.32,-0.34659,0.00027,18.82602]
[1779732310562,27.21,77533.4,1.32,-0.34659,0.00027,18.82602]
[1779732311018,27.21,77533.82,1.32,-0.34648,0.00027,18.82399]
[1779732311226,27.21,77533.82,1.32,-0.34648,0.00027,18.82399]
[1779732311289,27.21,77533.82,1.32,-0.34648,0.00027,18.82399]
[1779732313071,27.21,77545.68,1.32,-0.34334,0.00026,18.76285]
[1779732315323,27.21,77547.23,1.32,-0.34293,0.00026,18.75482]
[1779732315574,27.21,77547.42,1.32,-0.34288,0.00026,18.75387]
[1779732321090,27.22,77549.75,1.32,-0.34228,0.00026,18.74193]
[1779732326096,27.22,77549.81,1.32,-0.34227,0.00026,18.74174]
[1779732326654,27.22,77549.71,1.32,-0.3423,0.00026,18.74235]
[1779732329093,27.22,77548.3,1.32,-0.34267,0.00026,18.74978]
[1779732329104,27.22,77548.3,1.32,-0.34267,0.00026,18.74978]
[1779732329117,27.22,77547.83,1.32,-0.3428,0.00026,18.75227]
[1779732334144,27.22,77548.27,1.32,-0.34265,0.00026,18.74518]
[1779732336150,27.22,77548.32,1.32,-0.34264,0.00026,18.745]
[1779732337130,27.22,77548.07,1.32,-0.34271,0.00026,18.74635]
[1779732342765,27.22,77548.08,1.32,-0.34271,0.00026,18.74648]
[1779732347801,27.22,77546.45,1.32,-0.34316,0.00026,18.75519]
[1779732352835,27.23,77544.6,1.32,-0.34366,0.00026,18.76501]
[1779732359394,27.23,77543.96,1.32,-0.34383,0.00026,18.76848]
[1779732365099,27.23,77542.91,1.32,-0.34412,0.00027,18.77411]
[1779732370972,27.23,77540.37,1.32,-0.34481,0.00027,18.7876]
[1779732376021,27.23,77535.05,1.32,-0.34623,0.00027,18.81511]
[1779732381042,27.24,77533.63,1.32,-0.34662,0.00027,18.82252]
[1779732382587,27.24,77533.82,1.32,-0.34657,0.00027,18.82157]
[1779732383149,27.24,77535.28,1.32,-0.34618,0.00027,18.81414]
[1779732383527,27.24,77535.28,1.32,-0.34618,0.00027,18.81414]
[1779732383549,27.24,77535.28,1.32,-0.34618,0.00027,18.81414]
[1779732384064,27.24,77535.28,1.32,-0.34618,0.00027,18.81414]
[1779732384939,27.24,77535.28,1.32,-0.34618,0.00027,18.81414]
[1779732384952,27.24,77535.28,1.32,-0.34618,0.00027,18.81414]
[1779732385069,27.24,77536.31,1.32,-0.34591,0.00027,18.80888]
[1779732387085,27.24,77542.67,1.32,-0.34422,0.00026,18.77616]
[1779732392120,27.24,77545.08,1.32,-0.34356,0.00026,18.75894]
[1779732397154,27.24,77547.21,1.32,-0.34299,0.00026,18.74783]
[1779732402189,27.24,77548.97,1.32,-0.34253,0.00026,18.73877]
[1779732402575,27.24,77548.97,1.32,-0.34253,0.00026,18.73877]
[1779732402599,27.24,77548.97,1.32,-0.34253,0.00026,18.73877]
[1779732408938,27.24,77549.99,1.32,-0.34227,0.00026,18.73362]
[1779732414264,27.24,77552.4,1.32,-0.34166,0.00026,18.72148]
[1779732420316,27.24,77558.59,1.32,-0.34002,0.00026,18.68871]
[1779732425350,27.24,77559.15,1.32,-0.33987,0.00026,18.68572]
[1779732430385,27.24,77558.65,1.32,-0.34,0.00026,18.68839]
[1779732435420,27.24,77557.64,1.32,-0.34027,0.00026,18.69376]
[1779732440456,27.24,77557.77,1.32,-0.34024,0.00026,18.69308]
[1779732452015,27.24,77557.84,1.32,-0.34019,0.00026,18.68796]
[1779732459589,27.24,77558.5,1.32,-0.34002,0.00026,18.68449]
[1779732467206,27.24,77559.66,1.32,-0.33971,0.00026,18.67834]
[1779732472263,27.25,77559.84,1.32,-0.33967,0.00026,18.67743]
[1779732479731,27.25,77560.41,1.32,-0.33952,0.00026,18.6746]
[1779732484413,27.25,77560.49,1.32,-0.33951,0.00026,18.67432]
[1779732491655,27.25,77560.98,1.32,-0.33939,0.00026,18.67181]
[1779732497734,27.25,77561.27,1.32,-0.33932,0.00026,18.67049]
[1779732501820,27.25,77568.73,1.32,-0.33737,0.00026,18.63089]
[1779732507298,27.26,77568.32,1.32,-0.33749,0.00026,18.63335]
[1779732513971,27.26,77561.49,1.32,-0.33928,0.00026,18.66553]
[1779732519007,27.26,77560.96,1.32,-0.33943,0.00026,18.66871]
[1779732525195,27.27,77561.23,1.32,-0.33937,0.00026,18.66754]
[1779732531094,27.27,77561.82,1.32,-0.33924,0.00026,18.66484]
[1779732536130,27.27,77561.64,1.32,-0.3393,0.00026,18.66608]
[1779732541166,27.28,77562.71,1.32,-0.33904,0.00026,18.66073]
[1779732553245,27.28,77562.71,1.32,-0.33907,0.00026,18.66143]
[1779732558284,27.28,77562.8,1.32,-0.33906,0.00026,18.66123]
[1779732565332,27.29,77562.74,1.32,-0.33909,0.00026,18.66193]
[1779732570369,27.29,77562.95,1.32,-0.33905,0.00026,18.66108]
[1779732578423,27.29,77562.98,1.32,-0.33903,0.00026,18.65656]
[1779732583461,27.3,77565.14,1.32,-0.33847,0.00026,18.64527]
[1779732588493,27.3,77561.79,1.32,-0.33936,0.00026,18.66323]
[1779732593528,27.3,77560.04,1.32,-0.33982,0.00026,18.67262]
[1779732600448,27.3,77560.04,1.32,-0.33982,0.00026,18.67262]
[1779732610647,27.31,77560.72,1.32,-0.33969,0.00026,18.66992]
[1779732613156,27.31,77568.48,1.32,-0.33765,0.00026,18.6286]
[1779732617674,27.31,77566.89,1.32,-0.33808,0.00026,18.63729]
[1779732617708,27.31,77566.89,1.32,-0.33808,0.00026,18.63729]
[1779732619366,27.31,77575.59,1.32,-0.3358,0.00026,18.59045]
[1779732620665,27.31,77575.68,1.32,-0.33577,0.00026,18.58998]
[1779732620683,27.31,77575.68,1.32,-0.33577,0.00026,18.58998]
[1779732620987,27.31,77576.41,1.32,-0.33558,0.00026,18.58602]
[1779732626033,27.31,77578.56,1.32,-0.33503,0.00026,18.57444]
[1779732631168,27.31,77576.98,1.32,-0.33545,0.00026,18.5832]
[1779732636240,27.31,77579.72,1.32,-0.33471,0.00026,18.56367]
[1779732643367,27.31,77577.42,1.32,-0.33532,0.00026,18.57656]
[1779732648920,27.32,77568.7,1.32,-0.33762,0.00026,18.62381]
[1779732654688,27.32,77563.73,1.32,-0.33893,0.00026,18.65041]
[1779732659997,27.32,77562.66,1.32,-0.33921,0.00026,18.6561]
[1779732668918,27.32,77558.33,1.32,-0.34035,0.00026,18.67917]
[1779732674096,27.32,77560.03,1.32,-0.33991,0.00026,18.6704]
[1779732679131,27.32,77560.48,1.32,-0.3398,0.00026,18.66809]
[1779732685173,27.32,77560.41,1.32,-0.33982,0.00026,18.66852]
[1779732690211,27.32,77560.5,1.32,-0.3398,0.00026,18.66807]
[1779732695383,27.32,77560.97,1.32,-0.33964,0.00026,18.66083]
[1779732703531,27.32,77561.28,1.32,-0.33957,0.00026,18.65923]
[1779732709341,27.32,77562.3,1.32,-0.3393,0.00026,18.65396]
[1779732714376,27.32,77563.49,1.32,-0.33899,0.00026,18.64771]
[1779732719411,27.32,77562.94,1.32,-0.33914,0.00026,18.65066]
[1779732724446,27.32,77563.2,1.32,-0.33907,0.00026,18.6493]
[1779732729480,27.32,77563.23,1.32,-0.33907,0.00026,18.64922]
[1779732732502,27.33,77572.84,1.32,-0.33655,0.00026,18.59779]
[1779732737922,27.33,77573.12,1.32,-0.33648,0.00026,18.59642]
[1779732744068,27.33,77571.45,1.32,-0.33693,0.00026,18.60568]
[1779732749623,27.33,77568.22,1.32,-0.33779,0.00026,18.62319]
[1779732755416,27.33,77568.02,1.32,-0.33781,0.00026,18.61953]
[1779732760947,27.33,77568.02,1.32,-0.33781,0.00026,18.61963]
[1779732763678,27.33,77562.25,1.32,-0.33933,0.00026,18.65042]
[1779732770758,27.33,77559.42,1.32,-0.34008,0.00026,18.66544]
[1779732774279,27.33,77552.77,1.32,-0.34183,0.00026,18.70043]
[1779732779832,27.33,77553.93,1.32,-0.34153,0.00026,18.69441]
[1779732784867,27.33,77553.63,1.32,-0.34161,0.00026,18.69605]
[1779732789902,27.33,77553.81,1.32,-0.34157,0.00026,18.69519]
[1779732800232,27.33,77554.16,1.32,-0.34148,0.00026,18.69343]
[1779732806016,27.34,77555.37,1.32,-0.34117,0.00026,18.68723]
[1779732811053,27.34,77555.55,1.32,-0.34109,0.00026,18.68155]
[1779732817815,27.34,77555.49,1.32,-0.3411,0.00026,18.68185]
[1779732823138,27.34,77560.04,1.32,-0.3399,0.00026,18.65778]
[1779732828763,27.34,77559.53,1.32,-0.34003,0.00026,18.66045]
[1779732834214,27.34,77554.8,1.32,-0.34128,0.00026,18.68542]
[1779732839249,27.34,77554.8,1.32,-0.34129,0.00026,18.68549]
[1779732845293,27.34,77554.26,1.32,-0.34142,0.00026,18.68823]
[1779732854354,27.33,77553.95,1.32,-0.3415,0.00026,18.68968]
[1779732864910,27.33,77552.7,1.32,-0.34182,0.00026,18.69602]
[1779732874568,27.33,77551.6,1.32,-0.3421,0.00026,18.70168]
[1779732880538,27.33,77549.94,1.32,-0.3425,0.00026,18.70538]
[1779732887586,27.33,77549.67,1.32,-0.34257,0.00026,18.70666]
[1779732892621,27.33,77544.54,1.32,-0.34392,0.00026,18.73325]
[1779732897656,27.33,77545.02,1.32,-0.3438,0.00026,18.7308]
[1779732902691,27.33,77544.89,1.32,-0.34383,0.00026,18.73151]
[1779732907727,27.33,77545.48,1.32,-0.34368,0.00026,18.7285]
[1779732912760,27.33,77550.18,1.32,-0.34244,0.00026,18.70411]
[1779732919483,27.33,77549.38,1.32,-0.34265,0.00026,18.7083]
[1779732925331,27.33,77549.09,1.32,-0.34273,0.00026,18.70985]
[1779732930887,27.33,77548.46,1.32,-0.3429,0.00026,18.71316]
[1779732935922,27.33,77548.37,1.32,-0.34289,0.00026,18.70889]
[1779732945472,27.33,77548.29,1.32,-0.34292,0.00026,18.70948]
[1779732954053,27.34,77548.74,1.32,-0.34281,0.00026,18.70742]
[1779732960095,27.34,77548.77,1.32,-0.34281,0.00026,18.70731]
[1779732965618,27.34,77548.13,1.32,-0.34298,0.00026,18.71068]
[1779732971173,27.34,77546.4,1.32,-0.34344,0.00026,18.71967]
[1779732976209,27.34,77546.74,1.32,-0.34335,0.00026,18.71789]
[1779732981619,27.34,77546.87,1.32,-0.34331,0.00026,18.7172]
[1779732987285,27.34,77547.29,1.32,-0.3432,0.00026,18.71496]
[1779732992321,27.33,77548.96,1.32,-0.34272,0.00026,18.70147]
[1779732997935,27.33,77548.93,1.32,-0.34273,0.00026,18.70163]
[1779733003400,27.34,77549.03,1.32,-0.34271,0.00026,18.70113]
[1779733010449,27.34,77549.01,1.32,-0.34271,0.00026,18.70127]
[1779733016494,27.34,77549.2,1.32,-0.34267,0.00026,18.70033]
[1779733022470,27.34,77548.6,1.32,-0.34282,0.00026,18.70345]
[1779733027570,27.34,77548.85,1.32,-0.34276,0.00026,18.70216]
[1779733032602,27.34,77553.21,1.32,-0.34161,0.00026,18.67947]
[1779733037638,27.34,77553.18,1.32,-0.34162,0.00026,18.67973]
[1779733042672,27.34,77555.21,1.32,-0.34109,0.00026,18.66906]
[1779733047708,27.34,77554.6,1.32,-0.34125,0.00026,18.67222]
[1779733052742,27.34,77553.7,1.32,-0.34145,0.00026,18.67212]
[1779733058984,27.34,77553.47,1.32,-0.34151,0.00026,18.67331]
[1779733064827,27.34,77555.87,1.32,-0.34088,0.00026,18.66073]
[1779733076393,27.34,77556.67,1.32,-0.34067,0.00026,18.6566]
[1779733081405,27.34,77560.15,1.32,-0.33976,0.00026,18.63826]
[1779733086463,27.34,77562.71,1.32,-0.33909,0.00026,18.62475]
[1779733093024,27.34,77563.57,1.32,-0.33886,0.00026,18.62024]
[1779733098060,27.34,77564.47,1.32,-0.33863,0.00026,18.61548]
[1779733103094,27.34,77565.04,1.32,-0.33848,0.00026,18.61246]
[1779733109835,27.34,77565.71,1.32,-0.3383,0.00026,18.60888]
[1779733114948,27.34,77565.89,1.32,-0.33822,0.00026,18.60312]
[1779733120015,27.34,77566.68,1.32,-0.33801,0.00026,18.59882]
[1779733120249,27.34,77566.68,1.32,-0.33801,0.00026,18.59882]
[1779733120320,27.34,77566.44,1.32,-0.33807,0.00026,18.60009]
[1779733126743,27.34,77566.62,1.32,-0.33802,0.00026,18.5991]
[1779733132297,27.34,77569.23,1.32,-0.33734,0.00026,18.5851]
[1779733138339,27.34,77567.89,1.32,-0.33769,0.00026,18.5923]
[1779733143373,27.34,77569.66,1.32,-0.33723,0.00026,18.5828]
[1779733148459,27.34,77571.18,1.32,-0.33683,0.00026,18.57466]
[1779733154769,27.34,77571.1,1.32,-0.33685,0.00026,18.57515]
[1779733154932,27.34,77565.21,1.32,-0.3384,0.00026,18.60673]
[1779733158694,27.34,77563.6,1.32,-0.33882,0.00026,18.61527]
[1779733158762,27.34,77556.4,1.32,-0.34072,0.00026,18.65337]
[1779733159791,27.34,77550.47,1.32,-0.34228,0.00026,18.68444]
[1779733160108,27.34,77550.47,1.32,-0.34228,0.00026,18.68444]
[1779733160770,27.34,77550.47,1.32,-0.34228,0.00026,18.68444]
[1779733160858,27.34,77550.11,1.32,-0.34238,0.00026,18.68634]
[1779733165927,27.34,77550.71,1.32,-0.34222,0.00026,18.68319]
[1779733172012,27.34,77550.37,1.32,-0.34231,0.00026,18.68496]
[1779733177077,27.34,77551.13,1.32,-0.34208,0.00026,18.67624]
[1779733182817,27.34,77551.5,1.32,-0.34198,0.00026,18.67433]
[1779733188160,27.34,77551.17,1.32,-0.34207,0.00026,18.67605]
[1779733193750,27.34,77552.61,1.32,-0.34169,0.00026,18.66852]
[1779733199766,27.34,77549.69,1.32,-0.34246,0.00026,18.68382]
[1779733204803,27.34,77548.23,1.32,-0.34285,0.00026,18.69141]
[1779733209839,27.34,77557.0,1.32,-0.34053,0.00026,18.64547]
[1779733214875,27.34,77560.84,1.32,-0.33953,0.00026,18.62535]
[1779733219909,27.34,77560.18,1.32,-0.33971,0.00026,18.62908]
[1779733224944,27.34,77559.64,1.32,-0.33986,0.00026,18.63214]
[1779733236027,27.35,77559.32,1.32,-0.33993,0.00026,18.62943]
[1779733241065,27.35,77558.94,1.32,-0.34004,0.00026,18.63156]
[1779733246099,27.35,77558.07,1.32,-0.34027,0.00026,18.63623]
[1779733253769,27.35,77558.51,1.32,-0.34016,0.00026,18.63395]
[1779733260198,27.35,77558.44,1.32,-0.34018,0.00026,18.63442]
[1779733266242,27.35,77559.57,1.32,-0.33989,0.00026,18.62849]
[1779733272283,27.35,77559.52,1.32,-0.3399,0.00026,18.6288]
[1779733277799,27.35,77559.15,1.32,-0.34,0.00026,18.63078]
[1779733283361,27.35,77558.82,1.32,-0.34009,0.00026,18.63255]
[1779733293428,27.35,77558.98,1.32,-0.34001,0.00026,18.62692]
[1779733300265,27.35,77558.68,1.32,-0.34009,0.00026,18.62851]
[1779733305335,27.35,77558.68,1.32,-0.34009,0.00026,18.6285]
[1779733318090,27.35,77557.95,1.32,-0.34028,0.00026,18.63228]
[1779733323641,27.35,77558.07,1.32,-0.34025,0.00026,18.63162]
[1779733328724,27.35,77558.04,1.32,-0.34026,0.00026,18.63175]
[1779733336731,27.35,77558.46,1.32,-0.34014,0.00026,18.62936]
[1779733342773,27.35,77558.41,1.32,-0.34014,0.00026,18.6295]
[1779733348798,27.35,77558.85,1.32,-0.34002,0.00026,18.62709]
[1779733354858,27.35,77559.07,1.32,-0.33993,0.00026,18.62099]
[1779733359893,27.35,77553.79,1.32,-0.34132,0.00026,18.64874]
[1779733364169,27.35,77551.3,1.32,-0.34197,0.00026,18.6617]
[1779733364086,27.35,77533.99,1.32,-0.34656,0.00027,18.75091]
[1779733364241,27.35,77533.99,1.32,-0.34656,0.00027,18.75091]
[1779733364397,27.35,77533.99,1.32,-0.34656,0.00027,18.75091]
[1779733364584,27.35,77533.99,1.32,-0.34656,0.00027,18.75091]
[1779733364761,27.35,77533.99,1.32,-0.34656,0.00027,18.75091]
[1779733365092,27.35,77533.99,1.32,-0.34656,0.00027,18.75091]
[1779733365110,27.35,77533.99,1.32,-0.34656,0.00027,18.75091]
[1779733365137,27.35,77527.74,1.32,-0.34822,0.00027,18.78253]
[1779733365935,27.34,77527.74,1.32,-0.34822,0.00027,18.78248]
[1779733369144,27.34,77523.87,1.32,-0.34924,0.00027,18.80177]
[1779733371195,27.34,77535.62,1.32,-0.3461,0.00027,18.74209]
[1779733374202,27.34,77535.62,1.32,-0.3461,0.00027,18.74209]
[1779733376199,27.34,77535.75,1.32,-0.34606,0.00027,18.74133]
[1779733376205,27.34,77535.75,1.32,-0.34606,0.00027,18.74133]
[1779733376298,27.34,77539.47,1.32,-0.34507,0.00027,18.72221]
[1779733382055,27.34,77538.73,1.32,-0.34525,0.00027,18.72585]
[1779733387089,27.34,77538.14,1.32,-0.3454,0.00027,18.7287]
[1779733392124,27.33,77538.92,1.32,-0.34518,0.00027,18.72442]
[1779733397159,27.33,77541.92,1.32,-0.34437,0.00027,18.7087]
[1779733402194,27.33,77543.81,1.32,-0.34385,0.00027,18.69858]
[1779733407230,27.32,77546.3,1.32,-0.34318,0.00026,18.68537]
[1779733412266,27.32,77547.8,1.32,-0.34273,0.00026,18.67247]
[1779733419260,27.32,77549.09,1.32,-0.34239,0.00026,18.66563]
[1779733424350,27.31,77551.85,1.32,-0.34163,0.00026,18.65061]
[1779733428860,27.31,77542.61,1.32,-0.34406,0.00027,18.69847]
[1779733434421,27.31,77539.46,1.32,-0.34487,0.00027,18.71418]
[1779733440140,27.3,77538.94,1.32,-0.345,0.00027,18.7165]
[1779733444226,27.3,77538.87,1.32,-0.345,0.00027,18.71653]
[1779733445274,27.3,77539.14,1.32,-0.34492,0.00027,18.71497]
[1779733450217,27.3,77545.04,1.32,-0.34335,0.00027,18.68439]
[1779733452307,27.3,77545.92,1.32,-0.34311,0.00027,18.67979]
[1779733452329,27.3,77545.92,1.32,-0.34311,0.00027,18.67979]
[1779733453554,27.3,77545.92,1.32,-0.34311,0.00027,18.67978]
[1779733459057,27.3,77545.85,1.32,-0.34313,0.00027,18.68011]
[1779733465639,27.3,77546.29,1.32,-0.34301,0.00027,18.67774]
[1779733470675,27.3,77543.2,1.32,-0.34383,0.00027,18.69378]
[1779733477198,27.3,77544.27,1.32,-0.34351,0.00027,18.68343]
[1779733482758,27.3,77550.0,1.32,-0.34199,0.00026,18.65358]
[1779733488275,27.3,77550.84,1.32,-0.34177,0.00026,18.64922]
[1779733493851,27.3,77550.03,1.32,-0.34199,0.00026,18.65348]
[1779733499289,27.3,77546.38,1.32,-0.34296,0.00027,18.67253]
[1779733505919,27.3,77548.08,1.32,-0.3425,0.00027,18.66359]
[1779733510954,27.3,77549.03,1.32,-0.34225,0.00026,18.65857]
[1779733518003,27.29,77549.64,1.32,-0.34208,0.00026,18.65531]
[1779733523052,27.29,77548.86,1.32,-0.34229,0.00026,18.65934]
[1779733528086,27.29,77549.93,1.32,-0.342,0.00026,18.65369]
[1779733534617,27.29,77550.13,1.32,-0.34191,0.00026,18.64783]
[1779733541723,27.29,77548.92,1.32,-0.34223,0.00027,18.65411]
[1779733548726,27.29,77543.88,1.32,-0.34356,0.00027,18.68027]
[1779733554276,27.29,77543.88,1.32,-0.34356,0.00027,18.68021]
[1779733560320,27.29,77540.51,1.32,-0.34445,0.00027,18.69753]
[1779733565356,27.29,77538.95,1.32,-0.34486,0.00027,18.70548]
[1779733572404,27.29,77538.1,1.32,-0.34508,0.00027,18.70973]
[1779733577440,27.29,77539.93,1.32,-0.34459,0.00027,18.70021]
[1779733583481,27.29,77542.6,1.32,-0.34387,0.00027,18.68627]
[1779733589013,27.28,77542.88,1.32,-0.34379,0.00027,18.6847]
[1779733595496,27.28,77540.47,1.32,-0.34439,0.00027,18.6921]
[1779733600535,27.28,77540.92,1.32,-0.34426,0.00027,18.68958]
[1779733605636,27.28,77539.76,1.32,-0.34455,0.00027,18.69532]
[1779733612685,27.28,77539.17,1.32,-0.3447,0.00027,18.69819]
[1779733617729,27.28,77540.41,1.32,-0.34437,0.00027,18.69182]
[1779733623763,27.28,77547.01,1.32,-0.34262,0.00027,18.65755]
[1779733628926,27.28,77550.21,1.32,-0.34177,0.00027,18.64076]
[1779733634839,27.28,77552.74,1.32,-0.34109,0.00026,18.62732]
[1779733639874,27.27,77552.41,1.32,-0.34117,0.00026,18.6288]
[1779733645217,27.27,77552.45,1.32,-0.34115,0.00026,18.62839]
[1779733650951,27.27,77553.96,1.32,-0.34074,0.00026,18.62027]
[1779733653942,27.27,77554.42,1.32,-0.34059,0.00026,18.61302]
[1779733653984,27.27,77554.42,1.32,-0.34059,0.00026,18.61302]
[1779733654486,27.27,77555.66,1.32,-0.34026,0.00026,18.60643]
[1779733655457,27.27,77561.46,1.32,-0.33872,0.00026,18.57558]
[1779733661023,27.27,77561.46,1.32,-0.33872,0.00026,18.57545]
[1779733666063,27.27,77561.01,1.32,-0.33883,0.00026,18.57783]
[1779733671100,27.27,77563.47,1.32,-0.33818,0.00026,18.56462]
[1779733676134,27.27,77563.65,1.32,-0.33813,0.00026,18.56356]
[1779733683810,27.27,77563.48,1.32,-0.33817,0.00026,18.56443]
[1779733689226,27.26,77563.97,1.32,-0.33803,0.00026,18.56144]
[1779733694260,27.26,77563.26,1.32,-0.3382,0.00026,18.56505]
[1779733699298,27.26,77563.55,1.32,-0.33812,0.00026,18.56332]
[1779733708360,27.26,77563.65,1.32,-0.33808,0.00026,18.56249]
[1779733713397,27.26,77562.32,1.32,-0.33839,0.00026,18.56465]
[1779733718433,27.25,77562.26,1.32,-0.3384,0.00026,18.5649]
[1779733725480,27.25,77562.29,1.32,-0.33839,0.00026,18.56464]
[1779733731523,27.25,77562.71,1.32,-0.33828,0.00026,18.56232]
[1779733736564,27.25,77563.73,1.32,-0.338,0.00026,18.5568]
[1779733742601,27.25,77564.3,1.32,-0.33785,0.00026,18.55363]
[1779733748121,27.25,77564.11,1.32,-0.3379,0.00026,18.55463]
[1779733753678,27.25,77561.38,1.32,-0.33862,0.00026,18.56926]
[1779733760727,27.25,77561.79,1.32,-0.33851,0.00026,18.56704]
[1779733768261,27.25,77562.24,1.32,-0.33839,0.00026,18.56461]
[1779733778333,27.25,77562.25,1.32,-0.33835,0.00026,18.55965]
[1779733786909,27.25,77562.22,1.32,-0.33836,0.00026,18.55979]
[1779733791944,27.25,77562.65,1.32,-0.33824,0.00026,18.55748]
[1779733796178,27.25,77562.79,1.32,-0.33821,0.00026,18.55675]
[1779733796223,27.25,77562.79,1.32,-0.33821,0.00026,18.55675]
[1779733796538,27.25,77564.79,1.32,-0.33768,0.00026,18.54602]
[1779733800001,27.25,77571.98,1.32,-0.33578,0.00026,18.50711]
[1779733805039,27.25,77570.72,1.32,-0.33611,0.00026,18.5139]
[1779733815109,27.25,77568.21,1.32,-0.33676,0.00026,18.52729]
[1779733816119,27.25,77559.23,1.32,-0.33913,0.00026,18.57549]
[1779733822158,27.25,77557.17,1.32,-0.33967,0.00026,18.58622]
[1779733827193,27.24,77556.62,1.32,-0.3398,0.00026,18.58891]
[1779733833688,27.24,77555.54,1.32,-0.34005,0.00027,18.58962]
[1779733841280,27.24,77554.11,1.32,-0.34041,0.00027,18.59689]
[1779733841412,27.24,77554.11,1.32,-0.34041,0.00027,18.59689]
[1779733841470,27.24,77554.11,1.32,-0.34041,0.00027,18.59689]
[1779733841617,27.24,77549.38,1.32,-0.34166,0.00027,18.62176]
[1779733843306,27.24,77541.21,1.32,-0.34383,0.00027,18.6644]
[1779733848954,27.24,77539.57,1.32,-0.34427,0.00027,18.67283]
[1779733854383,27.24,77541.45,1.32,-0.34376,0.00027,18.66302]
[1779733861437,27.24,77541.84,1.32,-0.34366,0.00027,18.66091]
[1779733866471,27.23,77541.39,1.32,-0.34377,0.00027,18.66318]
[1779733868335,27.23,77541.37,1.32,-0.34378,0.00027,18.66328]
[1779733868392,27.23,77541.37,1.32,-0.34378,0.00027,18.66328]
[1779733868488,27.23,77541.59,1.32,-0.34372,0.00027,18.66213]
[1779733873431,27.23,77535.54,1.32,-0.34533,0.00027,18.69329]
[1779733876739,27.23,77536.16,1.32,-0.34515,0.00027,18.68999]
[1779733876773,27.23,77536.16,1.32,-0.34515,0.00027,18.68999]
[1779733877548,27.23,77535.98,1.32,-0.3452,0.00027,18.69089]
[1779733881376,27.23,77535.9,1.32,-0.34522,0.00027,18.69119]
[1779733881414,27.23,77535.9,1.32,-0.34522,0.00027,18.69119]
[1779733881577,27.23,77535.9,1.32,-0.34522,0.00027,18.69116]
[1779733883368,27.23,77535.02,1.32,-0.34545,0.00027,18.69565]
[1779733883389,27.23,77535.02,1.32,-0.34545,0.00027,18.69565]
[1779733883431,27.23,77535.02,1.32,-0.34545,0.00027,18.69563]
[1779733883790,27.23,77535.02,1.32,-0.34545,0.00027,18.69563]
[1779733883804,27.23,77535.02,1.32,-0.34545,0.00027,18.69563]
[1779733884613,27.23,77535.02,1.32,-0.34545,0.00027,18.69561]
[1779733889712,27.23,77533.48,1.32,-0.34585,0.00027,18.70338]
[1779733891306,27.23,77534.12,1.32,-0.34568,0.00027,18.70001]
[1779733891345,27.23,77534.12,1.32,-0.34568,0.00027,18.70001]
[1779733891355,27.23,77534.12,1.32,-0.34568,0.00027,18.70001]
[1779733893701,27.23,77533.97,1.32,-0.34568,0.00027,18.69592]
[1779733893720,27.23,77533.97,1.32,-0.34568,0.00027,18.69592]
[1779733894378,27.23,77534.18,1.32,-0.34562,0.00027,18.69476]
[1779733899348,27.23,77535.8,1.32,-0.34518,0.00027,18.68631]
[1779733899362,27.23,77535.8,1.32,-0.34518,0.00027,18.68631]
[1779733899375,27.23,77535.8,1.32,-0.34518,0.00027,18.68631]
[1779733905746,27.22,77536.06,1.32,-0.34511,0.00027,18.68485]
[1779733915437,27.22,77536.17,1.32,-0.34507,0.00027,18.68421]
[1779733915452,27.22,77536.17,1.32,-0.34507,0.00027,18.68421]
[1779733916663,27.22,77536.17,1.32,-0.34507,0.00027,18.68408]
[1779733919358,27.22,77536.22,1.32,-0.34505,0.00027,18.6838]
[1779733919389,27.22,77536.22,1.32,-0.34505,0.00027,18.6838]
[1779733919398,27.22,77536.22,1.32,-0.34505,0.00027,18.6838]
[1779733920605,27.22,77536.26,1.32,-0.34504,0.00027,18.6836]
[1779733920640,27.22,77536.26,1.32,-0.34504,0.00027,18.6836]
[1779733920768,27.22,77536.67,1.32,-0.34493,0.00027,18.68148]
[1779733926151,27.22,77534.88,1.32,-0.34541,0.00027,18.6907]
[1779733932834,27.22,77534.93,1.32,-0.3454,0.00027,18.69041]
[1779733938003,27.22,77531.75,1.32,-0.34624,0.00027,18.70669]
[1779733945026,27.22,77532.38,1.32,-0.34607,0.00027,18.70335]
[1779733950573,27.22,77532.65,1.32,-0.34599,0.00027,18.70192]
[1779733954770,27.22,77533.09,1.32,-0.34584,0.00027,18.69482]
[1779733954795,27.22,77533.09,1.32,-0.34584,0.00027,18.69482]
[1779733955322,27.22,77530.02,1.32,-0.34666,0.00027,18.71051]
[1779733960776,27.22,77530.55,1.32,-0.34652,0.00027,18.70776]
[1779733965966,27.22,77528.2,1.32,-0.34714,0.00027,18.71967]
[1779733971210,27.22,77527.83,1.32,-0.34725,0.00027,18.72173]
[1779733979199,27.22,77528.52,1.32,-0.34707,0.00027,18.71827]
[1779733985168,27.22,77530.34,1.32,-0.3466,0.00027,18.70928]
[1779733985319,27.22,77538.59,1.32,-0.3444,0.00027,18.66689]
[1779733990346,27.23,77537.13,1.32,-0.3448,0.00027,18.67471]
[1779734000417,27.23,77535.81,1.32,-0.34517,0.00027,18.6819]
[1779734005450,27.23,77535.21,1.32,-0.34534,0.00027,18.6852]
[1779734010821,27.23,77536.5,1.32,-0.34501,0.00027,18.67876]
[1779734010862,27.23,77536.5,1.32,-0.34501,0.00027,18.67881]
[1779734011493,27.23,77536.22,1.32,-0.34505,0.00027,18.67552]
[1779734012500,27.23,77542.33,1.32,-0.34343,0.00027,18.64389]
[1779734017536,27.24,77544.71,1.32,-0.3428,0.00027,18.63158]
[1779734022809,27.24,77544.38,1.32,-0.34289,0.00027,18.6334]
[1779734022571,27.24,77538.12,1.32,-0.34456,0.00027,18.66597]
[1779734028612,27.24,77538.67,1.32,-0.34442,0.00027,18.66327]
[1779734035666,27.24,77539.86,1.32,-0.34411,0.00027,18.65722]
[1779734040700,27.24,77546.5,1.32,-0.34234,0.00027,18.62268]
[1779734041708,27.24,77552.56,1.32,-0.34073,0.00027,18.59081]
[1779734046742,27.24,77553.91,1.32,-0.34038,0.00027,18.58388]
[1779734052785,27.24,77558.45,1.32,-0.33919,0.00027,18.55993]
[1779734059142,27.24,77559.09,1.32,-0.33903,0.00026,18.55666]
[1779734065875,27.25,77559.04,1.32,-0.33905,0.00026,18.55715]
[1779734073936,27.25,77559.43,1.32,-0.33892,0.00026,18.55042]
[1779734078990,27.25,77559.54,1.32,-0.33889,0.00026,18.54984]
[1779734079977,27.25,77559.52,1.32,-0.3389,0.00026,18.54995]
[1779734080047,27.25,77559.52,1.32,-0.3389,0.00026,18.54995]
[1779734080791,27.25,77560.12,1.32,-0.33874,0.00026,18.54675]
[1779734081359,27.25,77560.12,1.32,-0.33874,0.00026,18.54675]
[1779734081380,27.25,77560.12,1.32,-0.33874,0.00026,18.54675]
[1779734081898,27.25,77563.85,1.32,-0.33775,0.00026,18.52676]
[1779734083395,27.25,77563.85,1.32,-0.33775,0.00026,18.52676]
[1779734083438,27.25,77563.85,1.32,-0.33775,0.00026,18.52676]
[1779734083496,27.25,77562.23,1.32,-0.33818,0.00026,18.53546]
[1779734089002,27.25,77562.06,1.32,-0.33823,0.00026,18.53641]
[1779734095081,27.25,77561.91,1.32,-0.33827,0.00026,18.5373]
[1779734100595,27.25,77561.45,1.32,-0.3384,0.00026,18.53981]
[1779734107229,27.25,77561.28,1.32,-0.33844,0.00026,18.54073]
[1779734113205,27.25,77559.71,1.32,-0.33886,0.00026,18.54917]
[1779734118240,27.25,77561.77,1.32,-0.33832,0.00026,18.53821]
[1779734124281,27.25,77561.57,1.32,-0.33837,0.00026,18.53936]
[1779734129318,27.25,77562.56,1.32,-0.33812,0.00026,18.53412]
[1779734134354,27.25,77562.06,1.32,-0.33822,0.00026,18.53209]
[1779734140872,27.25,77560.11,1.32,-0.33874,0.00026,18.54264]
[1779734147445,27.25,77559.71,1.32,-0.33885,0.00026,18.54486]
[1779734152479,27.26,77558.65,1.32,-0.33913,0.00027,18.55055]
[1779734159528,27.25,77558.79,1.32,-0.3391,0.00027,18.54977]
[1779734165316,27.25,77558.78,1.32,-0.3391,0.00027,18.54979]
[1779734165343,27.25,77558.78,1.32,-0.3391,0.00027,18.54979]
[1779734165417,27.25,77558.83,1.32,-0.33908,0.00027,18.5495]
[1779734169598,27.25,77549.52,1.32,-0.34155,0.00027,18.59876]
[1779734170604,27.25,77543.68,1.32,-0.3431,0.00027,18.62934]
[1779734175640,27.25,77545.72,1.32,-0.34256,0.00027,18.61856]
[1779734181681,27.25,77547.16,1.32,-0.34217,0.00027,18.61088]
[1779734186716,27.25,77552.36,1.32,-0.34078,0.00027,18.5834]
[1779734191753,27.25,77552.82,1.32,-0.34062,0.00027,18.5761]
[1779734199808,27.25,77552.89,1.32,-0.3406,0.00027,18.57567]
[1779734204843,27.25,77552.52,1.32,-0.3407,0.00027,18.57773]
[1779734210558,27.25,77549.94,1.32,-0.34139,0.00027,18.59145]
[1779734215921,27.25,77545.54,1.32,-0.34257,0.00027,18.61467]
[1779734220956,27.25,77547.11,1.32,-0.34216,0.00027,18.60656]
[1779734231503,27.25,77547.98,1.32,-0.34193,0.00027,18.60212]
[1779734237068,27.26,77549.11,1.32,-0.34164,0.00027,18.5963]
[1779734242079,27.26,77549.45,1.32,-0.34155,0.00027,18.59458]
[1779734248142,27.26,77549.45,1.32,-0.34156,0.00027,18.59474]
[1779734258213,27.26,77551.18,1.32,-0.34107,0.00027,18.58102]
[1779734266271,27.26,77551.7,1.32,-0.34095,0.00027,18.57848]
[1779734271947,27.26,77552.25,1.32,-0.3408,0.00027,18.57565]
[1779734281854,27.27,77553.18,1.32,-0.34058,0.00027,18.57112]
[1779734291923,27.27,77553.72,1.32,-0.34045,0.00027,18.56858]
[1779734292538,27.27,77553.72,1.32,-0.34045,0.00027,18.56858]
[1779734292748,27.27,77553.72,1.32,-0.34045,0.00027,18.56861]
[1779734294469,27.27,77547.8,1.32,-0.34202,0.00027,18.59984]
[1779734300510,27.27,77544.44,1.32,-0.34292,0.00027,18.61746]
[1779734305595,27.27,77543.02,1.32,-0.3433,0.00027,18.62489]
[1779734307339,27.27,77543.02,1.32,-0.3433,0.00027,18.62489]
[1779734307376,27.27,77543.02,1.32,-0.3433,0.00027,18.62489]
[1779734307944,27.27,77543.02,1.32,-0.3433,0.00027,18.62489]
[1779734314608,27.27,77540.29,1.32,-0.344,0.00027,18.63433]
[1779734319642,27.27,77542.08,1.32,-0.34353,0.00027,18.62512]
[1779734324679,27.27,77541.36,1.32,-0.34373,0.00027,18.62913]
[1779734330083,27.28,77539.97,1.32,-0.34412,0.00027,18.63661]
[1779734335757,27.28,77537.79,1.32,-0.34471,0.00027,18.64818]
[1779734342810,27.28,77536.29,1.32,-0.34512,0.00027,18.65606]
[1779734347842,27.28,77534.9,1.32,-0.3455,0.00027,18.66334]
[1779734352876,27.29,77531.92,1.32,-0.34631,0.00027,18.67885]
[1779734357950,27.29,77531.77,1.32,-0.34635,0.00027,18.67966]
[1779734365633,27.29,77530.88,1.32,-0.34661,0.00027,18.68458]
[1779734372012,27.29,77530.09,1.32,-0.3468,0.00027,18.68418]
[1779734380071,27.3,77530.19,1.32,-0.34679,0.00027,18.684]
[1779734381078,27.3,77539.67,1.32,-0.34426,0.00027,18.6354]
[1779734385546,27.3,77544.7,1.32,-0.34293,0.00027,18.60943]
[1779734385604,27.3,77544.7,1.32,-0.34293,0.00027,18.60943]
[1779734386116,27.3,77545.49,1.32,-0.34272,0.00027,18.60534]
[1779734387120,27.3,77551.28,1.32,-0.34118,0.00027,18.575]
[1779734390142,27.3,77558.14,1.32,-0.33937,0.00026,18.53878]
[1779734395176,27.3,77562.35,1.32,-0.33826,0.00026,18.51644]
[1779734400211,27.3,77562.52,1.32,-0.33822,0.00026,18.51566]
[1779734403233,27.3,77556.11,1.32,-0.33992,0.00027,18.54983]
[1779734408469,27.3,77553.14,1.32,-0.3407,0.00027,18.56549]
[1779734410858,27.3,77546.86,1.32,-0.34237,0.00027,18.59841]
[1779734412069,27.3,77546.86,1.32,-0.34237,0.00027,18.59841]
[1779734412170,27.3,77544.34,1.32,-0.34304,0.00027,18.61152]
[1779734417330,27.3,77541.38,1.32,-0.34381,0.00027,18.62664]
[1779734422589,27.3,77538.78,1.32,-0.3445,0.00027,18.63988]
[1779734422664,27.3,77538.78,1.32,-0.3445,0.00027,18.63988]
[1779734423041,27.3,77538.78,1.32,-0.3445,0.00027,18.63988]
[1779734423387,27.29,77523.54,1.32,-0.34856,0.00027,18.71749]
[1779734424934,27.29,77519.48,1.32,-0.34965,0.00027,18.73782]
[1779734427816,27.29,77519.64,1.32,-0.3496,0.00027,18.73694]
[1779734427855,27.29,77519.64,1.32,-0.3496,0.00027,18.73694]
[1779734427932,27.29,77519.96,1.32,-0.34952,0.00027,18.7353]
[1779734433447,27.29,77522.81,1.32,-0.34871,0.00027,18.71608]
[1779734439075,27.29,77521.9,1.32,-0.34896,0.00027,18.7207]
[1779734444184,27.29,77518.35,1.32,-0.34992,0.00027,18.73852]
[1779734449561,27.29,77515.27,1.32,-0.35075,0.00027,18.75394]
[1779734454596,27.29,77515.24,1.32,-0.35076,0.00027,18.75416]
[1779734459630,27.3,77527.33,1.32,-0.34752,0.00027,18.69361]
[1779734464665,27.3,77531.15,1.32,-0.34651,0.00027,18.67434]
[1779734470348,27.3,77532.49,1.32,-0.34616,0.00027,18.66761]
[1779734476671,27.3,77533.72,1.32,-0.34583,0.00027,18.66149]
[1779734481784,27.3,77534.64,1.32,-0.3456,0.00027,18.65696]
[1779734486565,27.3,77536.4,1.32,-0.34513,0.00027,18.64798]
[1779734486649,27.3,77536.4,1.32,-0.34513,0.00027,18.64798]
[1779734486819,27.3,77537.25,1.32,-0.34491,0.00027,18.64371]
[1779734491855,27.3,77540.2,1.32,-0.3441,0.00027,18.62387]
[1779734497168,27.3,77539.3,1.32,-0.34434,0.00027,18.62861]
[1779734502932,27.31,77537.5,1.32,-0.34483,0.00027,18.6381]
[1779734508935,27.31,77536.56,1.32,-0.34509,0.00027,18.64303]
[1779734514009,27.31,77535.32,1.32,-0.34543,0.00027,18.64955]
[1779734519080,27.31,77535.32,1.32,-0.34543,0.00027,18.64955]
[1779734525087,27.31,77533.09,1.32,-0.34603,0.00027,18.66117]
[1779734530123,27.31,77532.8,1.32,-0.34612,0.00027,18.66275]
[1779734535164,27.31,77532.81,1.32,-0.34612,0.00027,18.6628]
[1779734544080,27.31,77532.52,1.32,-0.3462,0.00027,18.66439]
[1779734549126,27.32,77533.99,1.32,-0.34582,0.00027,18.65705]
[1779734554209,27.32,77534.43,1.32,-0.34568,0.00027,18.65017]
[1779734559254,27.32,77534.95,1.32,-0.34555,0.00027,18.64765]
[1779734565368,27.32,77535.06,1.32,-0.34553,0.00027,18.6473]
[1779734572416,27.32,77534.43,1.32,-0.34571,0.00027,18.65075]
[1779734577452,27.33,77533.62,1.32,-0.34593,0.00027,18.65508]
[1779734582486,27.33,77533.68,1.32,-0.34592,0.00027,18.65492]
[1779734587522,27.33,77533.72,1.32,-0.34592,0.00027,18.65477]
[1779734590292,27.33,77541.49,1.32,-0.34385,0.00027,18.61485]
[1779734593718,27.33,77541.29,1.32,-0.3439,0.00027,18.61594]
[1779734593736,27.33,77541.29,1.32,-0.3439,0.00027,18.61594]
[1779734593748,27.33,77540.8,1.32,-0.34404,0.00027,18.61853]
[1779734599136,27.33,77540.8,1.32,-0.34404,0.00027,18.61864]
[1779734605649,27.33,77540.46,1.32,-0.34414,0.00027,18.62056]
[1779734611026,27.33,77541.12,1.32,-0.34397,0.00027,18.61723]
[1779734617735,27.33,77543.23,1.32,-0.34338,0.00027,18.60167]
[1779734624299,27.33,77543.87,1.32,-0.34322,0.00027,18.59846]
[1779734629372,27.33,77543.23,1.32,-0.34339,0.00027,18.60184]
[1779734635108,27.34,77542.43,1.32,-0.34361,0.00027,18.60603]
[1779734640936,27.34,77541.22,1.32,-0.34393,0.00027,18.61235]
[1779734644438,27.34,77533.08,1.32,-0.3461,0.00027,18.65418]
[1779734649961,27.34,77529.02,1.32,-0.34719,0.00027,18.67481]
[1779734657011,27.34,77529.01,1.32,-0.34718,0.00027,18.67479]
[1779734663054,27.34,77529.99,1.32,-0.34692,0.00027,18.6698]
[1779734668088,27.34,77529.52,1.32,-0.34705,0.00027,18.67218]
[1779734673123,27.34,77533.69,1.32,-0.3459,0.00027,18.64617]
[1779734676144,27.34,77539.76,1.32,-0.34429,0.00027,18.61508]
[1779734681391,27.34,77542.57,1.32,-0.34354,0.00027,18.60066]
[1779734685326,27.34,77550.49,1.32,-0.34145,0.00027,18.5595]
[1779734691249,27.34,77554.27,1.32,-0.34046,0.00027,18.53991]
[1779734695974,27.34,77554.74,1.32,-0.34034,0.00027,18.53749]
[1779734696028,27.34,77554.74,1.32,-0.34034,0.00027,18.53749]
[1779734696284,27.34,77554.9,1.32,-0.34029,0.00027,18.53666]
[1779734701321,27.34,77551.16,1.32,-0.34128,0.00027,18.55621]
[1779734706354,27.34,77552.43,1.32,-0.34093,0.00027,18.54935]
[1779734711389,27.34,77554.78,1.32,-0.3403,0.00027,18.53682]
[1779734716425,27.34,77552.02,1.32,-0.34104,0.00027,18.5514]
[1779734717012,27.34,77552.02,1.32,-0.34104,0.00027,18.5514]
[1779734717431,27.34,77551.26,1.32,-0.34124,0.00027,18.55541]
[1779734723473,27.34,77549.91,1.32,-0.3416,0.00027,18.56261]
[1779734732208,27.34,77546.53,1.32,-0.34251,0.00027,18.58045]
[1779734738925,27.34,77547.59,1.32,-0.34222,0.00027,18.57055]
[1779734739351,27.34,77547.59,1.32,-0.34222,0.00027,18.57055]
[1779734739375,27.34,77547.59,1.32,-0.34222,0.00027,18.57055]
[1779734740321,27.35,77547.79,1.32,-0.34218,0.00027,18.56984]
[1779734748648,27.36,77548.65,1.32,-0.342,0.00027,18.56635]
[1779734755223,27.36,77549.97,1.32,-0.34168,0.00027,18.56012]
[1779734760580,27.37,77550.55,1.32,-0.34155,0.00027,18.55755]
[1779734766775,27.38,77553.46,1.32,-0.34083,0.00026,18.54325]
[1779734771819,27.38,77553.89,1.32,-0.34074,0.00026,18.54164]
[1779734776852,27.39,77557.12,1.32,-0.3399,0.00026,18.52492]
[1779734777325,27.39,77557.12,1.32,-0.3399,0.00026,18.52492]
[1779734777351,27.39,77557.12,1.32,-0.3399,0.00026,18.52492]
[1779734777479,27.39,77557.12,1.32,-0.33991,0.00026,18.52499]
[1779734782896,27.39,77555.75,1.32,-0.34029,0.00026,18.53263]
[1779734788937,27.39,77553.93,1.32,-0.34078,0.00026,18.54237]
[1779734795507,27.4,77551.13,1.32,-0.34153,0.00027,18.55306]
[1779734801024,27.4,77550.89,1.32,-0.34162,0.00027,18.55481]
[1779734809081,27.41,77550.05,1.32,-0.34187,0.00027,18.55984]
[1779734815648,27.41,77549.17,1.32,-0.34213,0.00027,18.5649]
[1779734822206,27.42,77545.93,1.32,-0.34301,0.00027,18.58224]
[1779734827241,27.42,77547.93,1.32,-0.3425,0.00027,18.57224]
[1779734832276,27.43,77548.57,1.32,-0.34235,0.00027,18.5693]
[1779734835296,27.43,77554.35,1.32,-0.34083,0.00026,18.53936]
[1779734840334,27.43,77553.42,1.32,-0.3411,0.00026,18.54473]
[1779734845373,27.44,77548.13,1.32,-0.34252,0.00026,18.57275]
[1779734850405,27.44,77543.46,1.32,-0.34378,0.00027,18.59726]
[1779734855441,27.44,77544.74,1.32,-0.34342,0.00027,18.58614]
[1779734856025,27.44,77544.74,1.32,-0.34342,0.00027,18.58614]
[1779734856450,27.44,77542.89,1.32,-0.34391,0.00027,18.59574]
[1779734861489,27.45,77551.73,1.32,-0.34159,0.00026,18.55025]
[1779734866520,27.45,77552.8,1.32,-0.34132,0.00026,18.54501]
[1779734871559,27.45,77554.33,1.32,-0.34094,0.00026,18.53743]
[1779734880133,27.46,77556.85,1.32,-0.34029,0.00026,18.52466]
[1779734885650,27.47,77556.85,1.32,-0.34034,0.00026,18.52557]
[1779734892970,27.47,77556.17,1.32,-0.34053,0.00026,18.52943]
[1779734899752,27.48,77554.74,1.32,-0.34096,0.00026,18.53803]
[1779734906279,27.48,77554.68,1.32,-0.341,0.00026,18.53889]
[1779734916350,27.49,77556.99,1.32,-0.34041,0.00026,18.52294]
[1779734919033,27.5,77548.8,1.32,-0.34259,0.00026,18.56592]
[1779734924927,27.5,77549.72,1.32,-0.34237,0.00026,18.56164]
[1779734930021,27.5,77550.33,1.32,-0.34222,0.00026,18.5587]
[1779734930034,27.5,77550.33,1.32,-0.34222,0.00026,18.5587]
[1779734930184,27.5,77550.33,1.32,-0.34222,0.00026,18.5587]
[1779734930454,27.5,77550.33,1.32,-0.34222,0.00026,18.5587]
[1779734930472,27.5,77550.33,1.32,-0.34222,0.00026,18.5587]
[1779734930494,27.5,77550.33,1.32,-0.34222,0.00026,18.5587]
[1779734930500,27.5,77550.33,1.32,-0.34222,0.00026,18.5587]
[1779734930601,27.5,77545.05,1.32,-0.34362,0.00026,18.58604]
[1779734931214,27.5,77545.05,1.32,-0.34362,0.00026,18.58604]
[1779734931289,27.5,77532.66,1.32,-0.3469,0.00027,18.64919]
[1779734935026,27.51,77532.78,1.32,-0.34688,0.00027,18.64885]
[1779734935175,27.51,77533.14,1.32,-0.34679,0.00027,18.64711]
[1779734941040,27.51,77532.08,1.32,-0.3471,0.00027,18.65295]
[1779734944495,27.51,77531.63,1.32,-0.34723,0.00027,18.65541]
[1779734944759,27.51,77530.07,1.32,-0.34765,0.00027,18.66335]
[1779734947375,27.52,77533.98,1.32,-0.34662,0.00027,18.64382]
[1779734947387,27.52,77533.98,1.32,-0.34662,0.00027,18.64382]
[1779734952387,27.52,77533.38,1.32,-0.3468,0.00027,18.64723]
[1779734953492,27.52,77531.02,1.32,-0.34743,0.00027,18.6592]
[1779734953503,27.52,77531.02,1.32,-0.34743,0.00027,18.6592]
[1779734955497,27.52,77531.07,1.32,-0.34742,0.00027,18.65913]
[1779734955506,27.52,77531.07,1.32,-0.34742,0.00027,18.65913]
[1779734957528,27.52,77528.86,1.32,-0.34802,0.00027,18.67039]
[1779734957533,27.52,77528.86,1.32,-0.34802,0.00027,18.67039]
[1779734957566,27.52,77528.86,1.32,-0.34802,0.00027,18.67039]
[1779734957605,27.52,77528.86,1.32,-0.34802,0.00027,18.67047]
[1779734963194,27.53,77524.83,1.32,-0.34912,0.00027,18.69103]
[1779734968224,27.53,77525.58,1.32,-0.34894,0.00027,18.68767]
[1779734973263,27.54,77528.69,1.32,-0.3481,0.00027,18.66779]
[1779734978422,27.54,77531.87,1.32,-0.34727,0.00027,18.65215]
[1779734984342,27.55,77530.37,1.32,-0.34771,0.00027,18.66052]
[1779734989678,27.55,77534.67,1.32,-0.34659,0.00027,18.63935]
[1779734995418,27.56,77538.8,1.32,-0.34554,0.00026,18.61928]
[1779735000130,27.57,77540.23,1.32,-0.34519,0.00026,18.61247]
[1779735000155,27.57,77540.23,1.32,-0.34519,0.00026,18.61258]
[1779735005494,27.57,77541.09,1.32,-0.34499,0.00026,18.60876]
[1779735011056,27.58,77541.11,1.32,-0.34501,0.00026,18.60921]
[1779735017194,27.58,77541.11,1.32,-0.34504,0.00026,18.60974]
[1779735025116,27.59,77540.78,1.32,-0.34518,0.00026,18.61248]
[1779735030468,27.6,77540.7,1.32,-0.34522,0.00026,18.61323]
[1779735036508,27.6,77541.18,1.32,-0.34509,0.00026,18.60658]
[1779735041748,27.61,77542.76,1.32,-0.34471,0.00026,18.59923]
[1779735049296,27.61,77543.66,1.32,-0.34449,0.00026,18.59514]
[1779735054841,27.63,77546.84,1.32,-0.34371,0.00026,18.58001]
[1779735059978,27.63,77546.92,1.32,-0.34372,0.00026,18.58022]
[1779735065915,27.64,77546.66,1.32,-0.34382,0.00026,18.58228]
[1779735067800,27.64,77546.66,1.32,-0.34383,0.00026,18.5824]
[1779735067859,27.64,77546.66,1.32,-0.34383,0.00026,18.5824]
[1779735067904,27.64,77546.66,1.32,-0.34383,0.00026,18.5824]
[1779735067862,27.64,77546.56,1.32,-0.34386,0.00026,18.58303]
[1779735068201,27.64,77549.87,1.32,-0.34299,0.00026,18.56619]
[1779735071296,27.65,77557.56,1.32,-0.34099,0.00026,18.52686]
[1779735076318,27.65,77558.55,1.32,-0.34076,0.00026,18.5223]
[1779735082405,27.66,77559.18,1.32,-0.34064,0.00026,18.51989]
[1779735085896,27.66,77559.15,1.32,-0.34066,0.00026,18.52045]
[1779735085939,27.66,77559.45,1.32,-0.34059,0.00026,18.51903]
[1779735086059,27.67,77566.14,1.32,-0.33884,0.00026,18.48415]
[1779735091094,27.67,77567.93,1.32,-0.33838,0.00026,18.47058]
[1779735096129,27.68,77567.66,1.32,-0.33848,0.00026,18.47271]
[1779735102173,27.69,77566.73,1.32,-0.33877,0.00026,18.47849]
[1779735111236,27.7,77563.76,1.32,-0.33961,0.00026,18.4954]
[1779735113249,27.7,77557.64,1.32,-0.34122,0.00026,18.52756]
[1779735119862,27.71,77556.99,1.32,-0.34142,0.00026,18.5315]
[1779735119902,27.71,77556.7,1.32,-0.34151,0.00026,18.53328]
[1779735121297,27.71,77556.7,1.32,-0.34152,0.00026,18.53342]
[1779735121323,27.71,77556.48,1.32,-0.34158,0.00026,18.5347]
[1779735122830,27.71,77551.02,1.32,-0.34302,0.00026,18.56293]
[1779735123546,27.71,77551.02,1.32,-0.34302,0.00026,18.56293]
[1779735123575,27.71,77551.02,1.32,-0.34302,0.00026,18.56293]
[1779735123913,27.71,77551.02,1.32,-0.34302,0.00026,18.56293]
[1779735123635,27.71,77544.39,1.32,-0.34478,0.00026,18.59686]
[1779735124338,27.72,77544.39,1.32,-0.34478,0.00026,18.59699]
[1779735129874,27.72,77539.83,1.32,-0.346,0.00026,18.6203]
[1779735132262,27.72,77534.56,1.32,-0.3474,0.00026,18.64699]
[1779735132284,27.72,77534.56,1.32,-0.3474,0.00026,18.64699]
[1779735132399,27.72,77527.12,1.32,-0.34937,0.00026,18.68393]
[1779735134078,27.72,77527.12,1.32,-0.34938,0.00026,18.68403]
[1779735134409,27.72,77526.92,1.32,-0.34943,0.00026,18.6851]
[1779735139442,27.73,77526.2,1.32,-0.34964,0.00026,18.689]
[1779735144478,27.73,77523.7,1.32,-0.35032,0.00026,18.7016]
[1779735149512,27.74,77525.05,1.32,-0.34998,0.00026,18.69541]
[1779735156563,27.74,77525.57,1.32,-0.34985,0.00026,18.68878]
[1779735163612,27.75,77524.9,1.32,-0.35007,0.00026,18.69277]
[1779735168647,27.75,77521.42,1.32,-0.35101,0.00026,18.71021]
[1779735174690,27.76,77519.39,1.32,-0.35157,0.00026,18.72057]
[1779735180242,27.76,77519.99,1.32,-0.35144,0.00026,18.71806]
[1779735186323,27.77,77515.53,1.32,-0.35263,0.00027,18.73995]
[1779735192818,27.77,77517.51,1.32,-0.35213,0.00026,18.73082]
[1779735199109,27.77,77520.88,1.32,-0.35125,0.00026,18.71471]
[1779735206378,27.78,77519.88,1.32,-0.35155,0.00026,18.72016]
[1779735211948,27.78,77519.88,1.32,-0.35153,0.00026,18.71566]
[1779735217993,27.79,77522.0,1.32,-0.35099,0.00026,18.70573]
[1779735223030,27.79,77522.87,1.32,-0.35078,0.00026,18.70183]
[1779735228065,27.8,77521.93,1.32,-0.35104,0.00026,18.70678]
[1779735234107,27.8,77523.37,1.32,-0.35069,0.00026,18.70029]
[1779735239141,27.81,77523.4,1.32,-0.3507,0.00026,18.70051]
[1779735244803,27.81,77524.1,1.32,-0.35053,0.00026,18.69739]
[1779735244833,27.81,77524.1,1.32,-0.35053,0.00026,18.69739]
[1779735244856,27.81,77524.1,1.32,-0.35053,0.00026,18.69739]
[1779735245757,27.81,77524.1,1.32,-0.35053,0.00026,18.69746]
[1779735245764,27.81,77524.1,1.32,-0.35053,0.00026,18.69746]
[1779735246064,27.81,77519.42,1.32,-0.35178,0.00026,18.72025]
[1779735251084,27.81,77519.4,1.32,-0.3518,0.00026,18.72074]
[1779735251545,27.82,77519.4,1.32,-0.35181,0.00026,18.72085]
[1779735251565,27.82,77519.4,1.32,-0.35181,0.00026,18.72085]
[1779735251610,27.82,77519.4,1.32,-0.35181,0.00026,18.72085]
[1779735251852,27.82,77516.99,1.32,-0.35245,0.00026,18.73259]
[1779735253376,27.82,77508.32,1.32,-0.35476,0.00027,18.77418]
[1779735259282,27.82,77509.35,1.32,-0.3545,0.00027,18.76955]
[1779735264316,27.82,77510.91,1.32,-0.3541,0.00027,18.76241]
[1779735268648,27.83,77516.55,1.32,-0.35262,0.00026,18.73563]
[1779735273678,27.83,77516.46,1.32,-0.35262,0.00026,18.73143]
[1779735280429,27.83,77517.14,1.32,-0.35246,0.00026,18.72863]
[1779735287018,27.84,77518.41,1.32,-0.35214,0.00026,18.7227]
[1779735292050,27.84,77518.37,1.32,-0.35215,0.00026,18.72304]
[1779735297548,27.84,77518.69,1.32,-0.3521,0.00026,18.72201]
[1779735303215,27.84,77518.84,1.32,-0.35207,0.00026,18.72149]
[1779735309634,27.85,77518.93,1.32,-0.35207,0.00026,18.72148]
[1779735317155,27.85,77519.52,1.32,-0.35193,0.00026,18.71907]
[1779735324737,27.86,77519.49,1.32,-0.35196,0.00026,18.71958]
[1779735331640,27.86,77518.9,1.32,-0.35213,0.00026,18.72263]
[1779735337295,27.87,77519.2,1.32,-0.35205,0.00026,18.71696]
[1779735346916,27.87,77519.24,1.32,-0.35206,0.00026,18.71733]
[1779735353966,27.88,77519.28,1.32,-0.35208,0.00026,18.71761]
[1779735359177,27.88,77520.96,1.32,-0.35165,0.00026,18.70978]
[1779735366054,27.89,77520.26,1.32,-0.35186,0.00026,18.71368]
[1779735371088,27.89,77517.93,1.32,-0.35249,0.00026,18.7252]
[1779735376126,27.89,77516.38,1.32,-0.35292,0.00026,18.73292]
[1779735381163,27.9,77516.55,1.32,-0.35289,0.00026,18.73238]
[1779735386198,27.9,77517.14,1.32,-0.35275,0.00026,18.72984]
[1779735397718,27.91,77517.53,1.32,-0.35265,0.00026,18.72387]
[1779735402405,27.91,77517.53,1.32,-0.35265,0.00026,18.72397]
[1779735402418,27.91,77517.53,1.32,-0.35265,0.00026,18.72397]
[1779735404131,27.91,77517.62,1.32,-0.35264,0.00026,18.72371]
[1779735404196,27.91,77513.98,1.32,-0.3536,0.00026,18.74118]
[1779735409358,27.91,77514.11,1.32,-0.35359,0.00026,18.74102]
[1779735415401,27.92,77512.96,1.32,-0.35391,0.00026,18.74673]
[1779735421238,27.92,77514.06,1.32,-0.35363,0.00026,18.74169]
[1779735427932,27.92,77517.51,1.32,-0.35274,0.00026,18.72563]
[1779735433528,27.93,77513.43,1.32,-0.35383,0.00026,18.74529]
[1779735438972,27.93,77514.35,1.32,-0.35359,0.00026,18.74099]
[1779735444604,27.93,77515.28,1.32,-0.35335,0.00026,18.7367]
[1779735449643,27.93,77516.25,1.32,-0.3531,0.00026,18.73222]
[1779735454680,27.93,77516.93,1.32,-0.3529,0.00026,18.72435]
[1779735460027,27.93,77517.16,1.32,-0.35285,0.00026,18.72335]
[1779735468214,27.94,77517.37,1.32,-0.35281,0.00026,18.72266]
[1779735478284,27.94,77517.79,1.32,-0.35272,0.00026,18.72106]
[1779735487911,27.95,77518.21,1.32,-0.35263,0.00026,18.7195]
[1779735496973,27.95,77518.23,1.32,-0.35264,0.00026,18.71966]
[1779735503015,27.95,77518.48,1.32,-0.35259,0.00026,18.71868]
[1779735508049,27.95,77516.77,1.32,-0.35304,0.00026,18.72696]
[1779735518120,27.96,77516.91,1.32,-0.35299,0.00026,18.72183]
[1779735525169,27.96,77517.33,1.32,-0.35289,0.00026,18.72009]
[1779735531210,27.96,77517.92,1.32,-0.35274,0.00026,18.71736]
[1779735538260,27.96,77514.05,1.32,-0.35376,0.00026,18.73579]
[1779735543299,27.96,77511.05,1.32,-0.35456,0.00026,18.74999]
[1779735548330,27.96,77509.49,1.32,-0.35497,0.00026,18.75739]
[1779735553765,27.96,77508.67,1.32,-0.35519,0.00026,18.76127]
[1779735559406,27.96,77506.32,1.32,-0.35581,0.00026,18.77237]
[1779735569923,27.96,77505.49,1.32,-0.35604,0.00026,18.77638]
[1779735578965,27.96,77505.49,1.32,-0.35601,0.00026,18.77163]
[1779735581414,27.96,77503.27,1.32,-0.35661,0.00026,18.7821]
[1779735581449,27.96,77503.27,1.32,-0.35661,0.00026,18.7821]
[1779735582722,27.96,77503.16,1.32,-0.35664,0.00026,18.78265]
[1779735582812,27.96,77499.39,1.32,-0.35764,0.00027,18.80017]
[1779735588623,27.97,77502.72,1.32,-0.35676,0.00026,18.78482]
[1779735593658,27.97,77502.8,1.32,-0.35674,0.00026,18.78456]
[1779735598695,27.97,77502.04,1.32,-0.35695,0.00026,18.78824]
[1779735603790,27.97,77504.43,1.32,-0.35633,0.00026,18.77728]
[1779735609862,27.97,77501.38,1.32,-0.35715,0.00026,18.79172]
[1779735615813,27.98,77496.72,1.32,-0.3584,0.00027,18.81345]
[1779735620848,27.98,77496.17,1.32,-0.35854,0.00027,18.81603]
[1779735627899,27.98,77497.05,1.32,-0.35831,0.00027,18.81204]
[1779735633213,27.98,77497.34,1.32,-0.35821,0.00027,18.80596]
[1779735640416,27.98,77499.29,1.32,-0.3577,0.00026,18.79702]
[1779735648526,27.98,77499.53,1.32,-0.35763,0.00026,18.79594]
[1779735654084,27.98,77498.84,1.32,-0.35782,0.00026,18.79921]
[1779735658475,27.98,77486.02,1.32,-0.36123,0.00027,18.85779]
[1779735659866,27.98,77485.55,1.32,-0.36135,0.00027,18.85993]
[1779735660436,27.98,77479.89,1.32,-0.36286,0.00027,18.88534]
[1779735661928,27.98,77479.75,1.32,-0.3629,0.00027,18.88598]
[1779735661936,27.98,77479.75,1.32,-0.3629,0.00027,18.88598]
[1779735661945,27.98,77479.75,1.32,-0.3629,0.00027,18.88598]
[1779735661972,27.98,77479.75,1.32,-0.3629,0.00027,18.88598]
[1779735662143,27.98,77479.75,1.32,-0.3629,0.00027,18.88599]
[1779735667179,27.98,77474.45,1.32,-0.36432,0.00027,18.90954]
[1779735673222,27.98,77472.68,1.32,-0.36479,0.00027,18.91731]
[1779735681278,27.98,77472.17,1.32,-0.36493,0.00027,18.91962]
[1779735687178,27.98,77474.08,1.32,-0.36442,0.00027,18.91124]
[1779735692269,27.98,77474.58,1.32,-0.36426,0.00027,18.90427]
[1779735697390,27.98,77470.12,1.32,-0.36545,0.00027,18.92386]
[1779735703431,27.98,77470.35,1.32,-0.36538,0.00027,18.92283]
[1779735708466,27.98,77469.51,1.32,-0.36561,0.00027,18.92649]
[1779735713501,27.98,77469.88,1.32,-0.36551,0.00027,18.92485]
[1779735715224,27.98,77469.88,1.32,-0.36551,0.00027,18.92485]
[1779735715304,27.98,77469.88,1.32,-0.36551,0.00027,18.92485]
[1779735716726,27.98,77467.69,1.32,-0.36609,0.00027,18.9344]
[1779735717575,27.98,77467.69,1.32,-0.36609,0.00027,18.9344]
[1779735717530,27.98,77465.54,1.32,-0.36667,0.00027,18.94379]
[1779735717625,27.98,77465.54,1.32,-0.36667,0.00027,18.94379]
[1779735718734,27.98,77462.62,1.32,-0.36745,0.00027,18.95646]
[1779735719549,27.98,77460.63,1.32,-0.36799,0.00027,18.96507]
[1779735722589,27.98,77441.75,1.32,-0.37306,0.00027,19.04474]
[1779735722921,27.98,77441.75,1.32,-0.37306,0.00027,19.04474]
[1779735723124,27.98,77441.75,1.32,-0.37306,0.00027,19.04474]
[1779735723367,27.99,77426.59,1.32,-0.37715,0.00027,19.10651]
[1779735723894,27.99,77426.59,1.32,-0.37715,0.00027,19.10651]
[1779735723985,27.99,77426.59,1.32,-0.37715,0.00027,19.10651]
[1779735724126,27.99,77426.59,1.32,-0.37715,0.00027,19.10651]
[1779735724454,27.99,77426.59,1.32,-0.37715,0.00027,19.10651]
[1779735724481,27.99,77411.78,1.32,-0.38116,0.00027,19.16491]
[1779735724729,27.99,77411.78,1.32,-0.38116,0.00027,19.16491]
[1779735724869,27.99,77411.78,1.32,-0.38116,0.00027,19.16491]
[1779735724950,27.99,77404.71,1.32,-0.38308,0.00027,19.19212]
[1779735728094,27.99,77403.97,1.32,-0.38328,0.00027,19.19501]
[1779735728108,27.99,77403.97,1.32,-0.38328,0.00027,19.19501]
[1779735728196,27.99,77402.61,1.32,-0.38366,0.00027,19.2003]
[1779735729963,27.99,77401.52,1.32,-0.38396,0.00027,19.20449]
[1779735729985,27.99,77401.52,1.32,-0.38396,0.00027,19.20449]
[1779735730047,27.99,77401.52,1.32,-0.38396,0.00027,19.20449]
[1779735730073,27.99,77401.52,1.32,-0.38396,0.00027,19.20449]
[1779735730089,27.99,77401.52,1.32,-0.38396,0.00027,19.20449]
[1779735730104,27.99,77401.52,1.32,-0.38396,0.00027,19.20449]
[1779735730173,27.99,77401.52,1.32,-0.38396,0.00027,19.20449]
[1779735730192,27.99,77401.52,1.32,-0.38396,0.00027,19.20449]
[1779735730278,27.99,77401.52,1.32,-0.38396,0.00027,19.20449]
[1779735730308,27.99,77401.52,1.32,-0.38396,0.00027,19.20449]
[1779735730404,27.99,77401.52,1.32,-0.38396,0.00027,19.20449]
[1779735730426,27.99,77401.52,1.32,-0.38396,0.00027,19.20449]
[1779735730551,27.99,77401.52,1.32,-0.38396,0.00027,19.20449]
[1779735730564,27.99,77401.52,1.32,-0.38396,0.00027,19.20449]
[1779735730577,27.99,77401.52,1.32,-0.38396,0.00027,19.20449]
[1779735730587,27.99,77401.03,1.32,-0.3841,0.00027,19.20641]
[1779735730839,27.99,77401.03,1.32,-0.3841,0.00027,19.20641]
[1779735730847,27.99,77401.03,1.32,-0.3841,0.00027,19.20641]
[1779735731310,27.99,77401.03,1.32,-0.3841,0.00027,19.20641]
[1779735731440,27.99,77401.03,1.32,-0.3841,0.00027,19.20641]
[1779735731505,27.99,77401.03,1.32,-0.3841,0.00027,19.20641]
[1779735731572,27.99,77401.03,1.32,-0.3841,0.00027,19.20641]
[1779735731521,28.0,77400.76,1.32,-0.38418,0.00027,19.20751]
[1779735731761,28.0,77400.76,1.32,-0.38418,0.00027,19.20751]
[1779735731791,28.0,77400.76,1.32,-0.38418,0.00027,19.20751]
[1779735731817,28.0,77400.76,1.32,-0.38418,0.00027,19.20751]
[1779735731958,28.0,77376.83,1.32,-0.39069,0.00027,19.29525]
[1779735732956,28.0,77376.83,1.32,-0.39069,0.00027,19.29525]
[1779735733010,28.0,77376.83,1.32,-0.39069,0.00027,19.29525]
[1779735733070,28.0,77376.83,1.32,-0.39069,0.00027,19.29525]
[1779735733106,28.0,77376.83,1.32,-0.39069,0.00027,19.29525]
[1779735733244,28.0,77376.83,1.32,-0.39069,0.00027,19.29525]
[1779735733267,28.0,77376.83,1.32,-0.39069,0.00027,19.29525]
[1779735733277,28.0,77387.88,1.32,-0.38768,0.00027,19.25544]
[1779735734251,28.0,77387.88,1.32,-0.38768,0.00027,19.25544]
[1779735734281,28.0,77387.88,1.32,-0.38768,0.00027,19.25544]
[1779735734348,28.0,77397.86,1.32,-0.38497,0.00027,19.21856]
[1779735735078,28.0,77397.86,1.32,-0.38497,0.00027,19.21856]
[1779735735342,28.0,77397.86,1.32,-0.38497,0.00027,19.21856]
[1779735735388,28.0,77397.86,1.32,-0.38497,0.00027,19.21856]
[1779735735464,28.0,77407.28,1.32,-0.38242,0.00027,19.18296]
[1779735737299,28.0,77417.41,1.32,-0.37969,0.00027,19.1439]
[1779735738489,28.0,77417.41,1.32,-0.37969,0.00027,19.1439]
[1779735738500,28.0,77417.41,1.32,-0.37969,0.00027,19.1439]
[1779735738528,28.0,77417.41,1.32,-0.37969,0.00027,19.1439]
[1779735738557,28.0,77417.41,1.32,-0.37969,0.00027,19.1439]
[1779735738590,28.0,77417.86,1.32,-0.37958,0.00027,19.14224]
[1779735738636,28.0,77417.86,1.32,-0.37958,0.00027,19.14224]
[1779735738649,28.0,77417.86,1.32,-0.37958,0.00027,19.14224]
[1779735738846,28.0,77417.86,1.32,-0.37958,0.00027,19.14224]
[1779735738884,28.0,77417.86,1.32,-0.37958,0.00027,19.14224]
[1779735738951,28.0,77417.86,1.32,-0.37958,0.00027,19.14224]
[1779735738972,28.0,77417.86,1.32,-0.37958,0.00027,19.14224]
[1779735739056,28.0,77417.86,1.32,-0.37958,0.00027,19.14224]
[1779735739087,28.0,77417.86,1.32,-0.37958,0.00027,19.14224]
[1779735739105,28.0,77417.86,1.32,-0.37958,0.00027,19.14224]
[1779735739136,28.01,77418.36,1.32,-0.37945,0.00027,19.14038]
[1779735741197,28.01,77418.36,1.32,-0.37945,0.00027,19.14048]
[1779735741562,28.01,77418.56,1.32,-0.37941,0.00027,19.1398]
[1779735741744,28.01,77418.56,1.32,-0.37941,0.00027,19.1398]
[1779735741768,28.01,77418.56,1.32,-0.37941,0.00027,19.1398]
[1779735743170,28.01,77421.64,1.32,-0.37858,0.00027,19.12777]
[1779735743220,28.01,77421.64,1.32,-0.37858,0.00027,19.12777]
[1779735743263,28.01,77423.06,1.32,-0.37821,0.00027,19.12226]
[1779735744520,28.01,77429.66,1.32,-0.37643,0.00027,19.09603]
[1779735747792,28.02,77437.76,1.32,-0.37428,0.00027,19.06367]
[1779735750566,28.03,77429.62,1.32,-0.37649,0.00027,19.09688]
[1779735755846,28.03,77429.99,1.32,-0.3764,0.00027,19.09124]
[1779735761588,28.04,77430.38,1.32,-0.37631,0.00027,19.08995]
[1779735761636,28.04,77423.11,1.32,-0.37828,0.00027,19.11914]
[1779735761948,28.04,77423.11,1.32,-0.37828,0.00027,19.11914]
[1779735761968,28.04,77423.11,1.32,-0.37828,0.00027,19.11914]
[1779735763466,28.04,77421.25,1.32,-0.37879,0.00027,19.12657]
[1779735763476,28.04,77421.25,1.32,-0.37879,0.00027,19.12657]
[1779735763561,28.04,77419.99,1.32,-0.37913,0.00027,19.13162]
[1779735768358,28.05,77407.47,1.32,-0.38254,0.00027,19.18049]
[1779735770640,28.05,77407.47,1.32,-0.38255,0.00027,19.18056]
[1779735770653,28.05,77404.45,1.32,-0.38337,0.00027,19.1921]
[1779735770706,28.05,77404.45,1.32,-0.38337,0.00027,19.1921]
[1779735770744,28.05,77404.45,1.32,-0.38337,0.00027,19.1921]
[1779735772698,28.06,77393.66,1.32,-0.3863,0.00027,19.23257]
[1779735772751,28.06,77393.66,1.32,-0.3863,0.00027,19.23257]
[1779735773587,28.06,77393.66,1.32,-0.3863,0.00027,19.23257]
[1779735773593,28.06,77393.66,1.32,-0.3863,0.00027,19.23257]
[1779735773973,28.06,77391.58,1.32,-0.38687,0.00027,19.2403]
[1779735779008,28.06,77393.34,1.32,-0.38641,0.00027,19.23404]
[1779735784046,28.06,77391.25,1.32,-0.38699,0.00027,19.24193]
[1779735789080,28.07,77391.01,1.32,-0.38707,0.00027,19.243]
[1779735790885,28.07,77391.93,1.32,-0.38682,0.00027,19.23966]
[1779735791074,28.07,77391.93,1.32,-0.38682,0.00027,19.23966]
[1779735791109,28.07,77391.93,1.32,-0.38682,0.00027,19.23966]
[1779735791118,28.07,77391.93,1.32,-0.38682,0.00027,19.23966]
[1779735791199,28.07,77399.83,1.32,-0.38468,0.00027,19.21041]
[1779735791955,28.07,77399.83,1.32,-0.38468,0.00027,19.21041]
[1779735791979,28.07,77399.83,1.32,-0.38468,0.00027,19.21041]
[1779735793967,28.07,77403.11,1.32,-0.3838,0.00027,19.19819]
[1779735794115,28.07,77403.11,1.32,-0.3838,0.00027,19.19825]
[1779735796129,28.08,77408.34,1.32,-0.3824,0.00027,19.17852]
[1779735798532,28.08,77410.13,1.32,-0.38192,0.00027,19.17175]
[1779735798609,28.08,77410.13,1.32,-0.38192,0.00027,19.17175]
[1779735800055,28.08,77410.73,1.32,-0.38177,0.00027,19.1696]
[1779735800379,28.08,77413.16,1.32,-0.38111,0.00027,19.16031]
[1779735806415,28.09,77416.32,1.32,-0.38028,0.00027,19.14841]
[1779735811661,28.09,77409.22,1.32,-0.3822,0.00027,19.17148]
[1779735812458,28.09,77397.77,1.32,-0.3853,0.00027,19.21472]
[1779735814110,28.1,77396.47,1.32,-0.38566,0.00027,19.21963]
[1779735819292,28.1,77392.87,1.32,-0.38664,0.00027,19.23301]
[1779735820368,28.1,77392.87,1.32,-0.38664,0.00027,19.23301]
[1779735820461,28.1,77392.87,1.32,-0.38664,0.00027,19.23301]
[1779735822408,28.1,77389.62,1.32,-0.38753,0.00027,19.24494]
[1779735822421,28.1,77385.07,1.32,-0.38876,0.00027,19.26146]
[1779735823455,28.1,77385.07,1.32,-0.38876,0.00027,19.26146]
[1779735823491,28.1,77385.07,1.32,-0.38876,0.00027,19.26146]
[1779735824444,28.1,77386.17,1.32,-0.38847,0.00027,19.25751]
[1779735824538,28.1,77386.48,1.32,-0.38838,0.00027,19.2564]
[1779735831380,28.1,77386.25,1.32,-0.38845,0.00027,19.25727]
[1779735836415,28.1,77385.52,1.32,-0.38864,0.00027,19.25989]
[1779735841452,28.1,77385.36,1.32,-0.38869,0.00027,19.26045]
[1779735843465,28.1,77390.48,1.32,-0.3873,0.00027,19.24186]
[1779735848498,28.1,77391.29,1.32,-0.38708,0.00027,19.239]
[1779735853535,28.1,77392.03,1.32,-0.38689,0.00027,19.23641]
[1779735858570,28.11,77390.17,1.32,-0.38741,0.00027,19.24333]
[1779735864016,28.11,77390.09,1.32,-0.38743,0.00027,19.24373]
[1779735866625,28.11,77384.17,1.32,-0.38905,0.00027,19.26527]
[1779735871661,28.11,77383.43,1.32,-0.38923,0.00027,19.26334]
[1779735876696,28.11,77383.32,1.32,-0.38927,0.00027,19.26382]
[1779735882738,28.11,77382.68,1.32,-0.38945,0.00027,19.26622]
[1779735888936,28.12,77384.85,1.32,-0.38887,0.00027,19.25854]
[1779735893291,28.12,77379.44,1.32,-0.39035,0.00027,19.27801]
[1779735899281,28.12,77378.71,1.32,-0.39055,0.00027,19.28064]
[1779735901912,28.12,77379.14,1.32,-0.39043,0.00027,19.27915]
[1779735902294,28.12,77385.4,1.32,-0.38873,0.00027,19.25677]
[1779735903895,28.12,77396.88,1.32,-0.38563,0.00027,19.21486]
[1779735908928,28.12,77394.96,1.32,-0.38615,0.00027,19.2221]
[1779735911763,28.12,77394.96,1.32,-0.38615,0.00027,19.2221]
[1779735912365,28.13,77392.82,1.32,-0.38674,0.00027,19.23006]
[1779735919564,28.13,77393.92,1.32,-0.38645,0.00027,19.22614]
[1779735925042,28.13,77393.21,1.32,-0.38666,0.00027,19.22905]
[1779735926045,28.13,77393.21,1.32,-0.38666,0.00027,19.22905]
[1779735926109,28.13,77393.21,1.32,-0.38666,0.00027,19.22905]
[1779735926559,28.13,77394.54,1.32,-0.38631,0.00027,19.22419]
[1779735927068,28.13,77394.54,1.32,-0.38631,0.00027,19.22419]
[1779735927084,28.13,77394.54,1.32,-0.38631,0.00027,19.22419]
[1779735927679,28.13,77394.54,1.32,-0.38631,0.00027,19.22419]
[1779735927781,28.14,77405.29,1.32,-0.3834,0.00027,19.18414]
[1779735930078,28.14,77412.01,1.32,-0.3816,0.00027,19.15877]
[1779735935116,28.15,77414.65,1.32,-0.38089,0.00027,19.14432]
[1779735940938,28.15,77414.41,1.32,-0.38098,0.00027,19.14555]
[1779735945181,28.16,77408.88,1.32,-0.38249,0.00027,19.16713]
[1779735951225,28.16,77410.14,1.32,-0.38218,0.00027,19.16268]
[1779735956260,28.17,77409.14,1.32,-0.38247,0.00027,19.16677]
[1779735961295,28.17,77417.4,1.32,-0.38026,0.00027,19.13534]
[1779735966331,28.18,77418.9,1.32,-0.37988,0.00027,19.12988]
[1779735971416,28.19,77418.51,1.32,-0.38001,0.00027,19.13175]
[1779735976489,28.19,77418.23,1.32,-0.3801,0.00027,19.13316]
[1779735982426,28.19,77418.23,1.32,-0.38011,0.00027,19.13329]
[1779735992510,28.21,77417.99,1.32,-0.3802,0.00027,19.13025]
[1779736001577,28.21,77417.62,1.32,-0.38033,0.00027,19.1321]
[1779736006614,28.22,77416.13,1.32,-0.38074,0.00027,19.13807]
[1779736011648,28.22,77415.92,1.32,-0.38081,0.00027,19.13911]
[1779736017689,28.22,77415.91,1.32,-0.38083,0.00027,19.13941]
[1779736022725,28.23,77414.24,1.32,-0.38129,0.00027,19.146]
[1779736029773,28.23,77414.21,1.32,-0.38132,0.00027,19.14637]
[1779736035358,28.23,77414.52,1.32,-0.38124,0.00027,19.14529]
[1779736040850,28.24,77416.74,1.32,-0.38066,0.00027,19.13698]
[1779736044145,28.24,77416.83,1.32,-0.38064,0.00027,19.13672]
[1779736044180,28.24,77416.83,1.32,-0.38064,0.00027,19.13672]
[1779736045194,28.24,77417.14,1.32,-0.38056,0.00027,19.13555]
[1779736045204,28.24,77417.14,1.32,-0.38056,0.00027,19.13555]
[1779736045206,28.24,77417.14,1.32,-0.38056,0.00027,19.13555]
[1779736045898,28.24,77424.61,1.32,-0.37856,0.00027,19.10653]
[1779736048910,28.24,77430.68,1.32,-0.37692,0.00027,19.08235]
[1779736053728,28.23,77431.99,1.32,-0.37652,0.00027,19.0722]
[1779736053734,28.23,77431.99,1.32,-0.37652,0.00027,19.0722]
[1779736053765,28.23,77431.99,1.32,-0.37652,0.00027,19.0722]
[1779736053867,28.23,77432.0,1.32,-0.37652,0.00027,19.07211]
[1779736059688,28.23,77431.83,1.32,-0.37655,0.00027,19.07258]
[1779736065018,28.22,77433.03,1.32,-0.37621,0.00027,19.06748]
[1779736070857,28.22,77431.92,1.32,-0.3765,0.00027,19.07175]
[1779736076095,28.22,77431.38,1.32,-0.37662,0.00027,19.07356]
[1779736082136,28.21,77430.75,1.32,-0.37678,0.00027,19.07586]
[1779736088179,28.21,77429.3,1.32,-0.37714,0.00027,19.08122]
[1779736090298,28.2,77423.75,1.32,-0.37862,0.00027,19.10301]
[1779736099300,28.2,77423.48,1.32,-0.37868,0.00027,19.10378]
[1779736104366,28.19,77422.73,1.32,-0.37885,0.00027,19.10637]
[1779736110751,28.18,77423.36,1.32,-0.37865,0.00027,19.10338]
[1779736119395,28.18,77423.36,1.32,-0.37859,0.00027,19.09815]
[1779736128433,28.18,77426.32,1.32,-0.37779,0.00027,19.08643]
[1779736128606,28.18,77426.32,1.32,-0.37779,0.00027,19.08643]
[1779736128626,28.18,77426.32,1.32,-0.37779,0.00027,19.08643]
[1779736128858,28.18,77426.32,1.32,-0.37779,0.00027,19.08643]
[1779736135508,28.16,77428.4,1.32,-0.37718,0.00027,19.07733]
[1779736140961,28.16,77429.45,1.32,-0.37688,0.00027,19.07288]
[1779736151034,28.15,77427.08,1.32,-0.37748,0.00027,19.08171]
[1779736158668,28.14,77428.84,1.32,-0.37698,0.00027,19.07424]
[1779736165719,28.13,77429.35,1.32,-0.37681,0.00027,19.0718]
[1779736168137,28.13,77429.73,1.32,-0.37671,0.00027,19.07023]
[1779736168739,28.13,77429.34,1.32,-0.37681,0.00027,19.07167]
[1779736169746,28.13,77422.3,1.32,-0.3787,0.00027,19.09952]
[1779736170186,28.13,77422.3,1.32,-0.3787,0.00027,19.09952]
[1779736170224,28.13,77422.3,1.32,-0.3787,0.00027,19.09952]
[1779736170565,28.13,77422.3,1.32,-0.3787,0.00027,19.09952]
[1779736171048,28.13,77404.53,1.32,-0.38347,0.00027,19.1633]
[1779736172771,28.13,77403.33,1.32,-0.3838,0.00027,19.16789]
[1779736173531,28.13,77403.33,1.32,-0.3838,0.00027,19.16789]
[1779736173774,28.13,77400.92,1.32,-0.38445,0.00027,19.17698]
[1779736176796,28.13,77394.74,1.32,-0.38613,0.00027,19.20002]
[1779736181603,28.14,77390.52,1.32,-0.38728,0.00027,19.21557]
[1779736181648,28.14,77390.52,1.32,-0.38728,0.00027,19.21557]
[1779736181658,28.14,77390.52,1.32,-0.38728,0.00027,19.21557]
[1779736181820,28.14,77390.52,1.32,-0.38728,0.00027,19.21557]
[1779736181866,28.14,77390.52,1.32,-0.38728,0.00027,19.21557]
[1779736181967,28.14,77386.47,1.32,-0.38838,0.00027,19.23029]
[1779736183691,28.14,77386.47,1.32,-0.38838,0.00027,19.2303]
[1779736183846,28.14,77383.9,1.32,-0.38908,0.00027,19.23958]
[1779736187720,28.14,77382.76,1.32,-0.3894,0.00027,19.24375]
[1779736187948,28.14,77382.76,1.32,-0.3894,0.00027,19.24375]
[1779736187987,28.14,77382.76,1.32,-0.3894,0.00027,19.24375]
[1779736188020,28.14,77382.76,1.32,-0.3894,0.00027,19.24375]
[1779736188057,28.14,77382.76,1.32,-0.3894,0.00027,19.24375]
[1779736188069,28.14,77387.9,1.32,-0.388,0.00027,19.22525]
[1779736189888,28.14,77394.97,1.32,-0.38609,0.00027,19.19944]
[1779736193917,28.14,77390.01,1.32,-0.38744,0.00027,19.21777]
[1779736196387,28.14,77388.96,1.32,-0.38773,0.00027,19.22165]
[1779736196604,28.14,77388.96,1.32,-0.38773,0.00027,19.22165]
[1779736196622,28.14,77388.96,1.32,-0.38773,0.00027,19.22165]
[1779736196937,28.14,77387.88,1.32,-0.38803,0.00027,19.2256]
[1779736197638,28.14,77387.88,1.32,-0.38803,0.00027,19.2256]
[1779736198024,28.14,77387.88,1.32,-0.38803,0.00027,19.2256]
[1779736198052,28.14,77387.88,1.32,-0.38803,0.00027,19.2256]
[1779736198076,28.14,77387.88,1.32,-0.38803,0.00027,19.2256]
[1779736198071,28.14,77374.67,1.32,-0.39162,0.00027,19.27272]
[1779736200049,28.14,77370.63,1.32,-0.39272,0.00027,19.28684]
[1779736200972,28.14,77370.63,1.32,-0.39272,0.00027,19.28684]
[1779736200982,28.14,77370.63,1.32,-0.39272,0.00027,19.28684]
[1779736201017,28.14,77370.63,1.32,-0.39272,0.00027,19.28684]
[1779736201023,28.14,77366.5,1.32,-0.39384,0.00027,19.30109]
[1779736201984,28.14,77366.5,1.32,-0.39384,0.00027,19.30109]
[1779736201991,28.14,77366.5,1.32,-0.39384,0.00027,19.30109]
[1779736202101,28.14,77366.5,1.32,-0.39384,0.00027,19.30109]
[1779736202071,28.14,77366.2,1.32,-0.39393,0.00027,19.30212]
[1779736202137,28.14,77366.2,1.32,-0.39393,0.00027,19.30212]
[1779736202980,28.14,77366.04,1.32,-0.39397,0.00027,19.30266]
[1779736204014,28.14,77366.04,1.32,-0.39397,0.00027,19.30266]
[1779736204031,28.14,77366.04,1.32,-0.39397,0.00027,19.30266]
[1779736209291,28.14,77369.14,1.32,-0.39312,0.00027,19.29196]
[1779736210461,28.14,77368.98,1.32,-0.39317,0.00027,19.29251]
[1779736210518,28.14,77368.98,1.32,-0.39317,0.00027,19.29251]
[1779736210529,28.14,77368.98,1.32,-0.39317,0.00027,19.29251]
[1779736212045,28.14,77377.14,1.32,-0.39094,0.00027,19.26401]
[1779736215067,28.14,77382.45,1.32,-0.3895,0.00027,19.24515]
[1779736220031,28.14,77383.6,1.32,-0.38919,0.00027,19.24106]
[1779736220100,28.14,77384.48,1.32,-0.38895,0.00027,19.23792]
[1779736222165,28.14,77387.58,1.32,-0.38811,0.00027,19.22676]
[1779736222190,28.14,77387.58,1.32,-0.38811,0.00027,19.22676]
[1779736222201,28.14,77387.58,1.32,-0.38811,0.00027,19.22676]
[1779736228157,28.15,77387.21,1.32,-0.38822,0.00027,19.22822]
[1779736233193,28.15,77387.76,1.32,-0.38806,0.00027,19.2217]
[1779736239023,28.15,77388.53,1.32,-0.38786,0.00027,19.21903]
[1779736244270,28.16,77390.91,1.32,-0.38724,0.00027,19.21066]
[1779736249305,28.16,77390.54,1.32,-0.38735,0.00027,19.21224]
[1779736254341,28.17,77388.22,1.32,-0.38799,0.00027,19.22087]
[1779736261812,28.17,77387.24,1.32,-0.38828,0.00027,19.22468]
[1779736268439,28.18,77386.26,1.32,-0.38856,0.00027,19.22848]
[1779736274038,28.18,77385.61,1.32,-0.38875,0.00027,19.23093]
[1779736282036,28.18,77384.97,1.32,-0.38894,0.00027,19.23349]
[1779736282260,28.19,77384.97,1.32,-0.38895,0.00027,19.2336]
[1779736282287,28.19,77384.97,1.32,-0.38895,0.00027,19.2336]
[1779736282540,28.19,77385.33,1.32,-0.38885,0.00027,19.23235]
[1779736283547,28.19,77391.64,1.32,-0.38715,0.00027,19.20954]
[1779736288581,28.19,77396.93,1.32,-0.38573,0.00027,19.19038]
[1779736290570,28.19,77396.93,1.32,-0.38573,0.00027,19.19038]
[1779736290625,28.19,77397.85,1.32,-0.38549,0.00027,19.18709]
[1779736297647,28.2,77400.32,1.32,-0.38483,0.00027,19.17364]
[1779736305702,28.21,77402.75,1.32,-0.3842,0.00027,19.16504]
[1779736311581,28.21,77404.15,1.32,-0.38383,0.00027,19.15985]
[1779736316776,28.22,77404.35,1.32,-0.38381,0.00027,19.15967]
[1779736322233,28.23,77406.82,1.32,-0.38317,0.00027,19.15068]
[1779736326901,28.23,77408.26,1.32,-0.38279,0.00027,19.14549]
[1779736326950,28.23,77408.26,1.32,-0.38279,0.00027,19.14549]
[1779736326963,28.23,77408.26,1.32,-0.38279,0.00027,19.14549]
[1779736328862,28.23,77419.11,1.32,-0.37989,0.00027,19.10412]
[1779736331883,28.23,77423.06,1.32,-0.37882,0.00027,19.08871]
[1779736338939,28.23,77421.71,1.32,-0.37917,0.00027,19.09368]
[1779736341756,28.23,77419.71,1.32,-0.3797,0.00027,19.10142]
[1779736341777,28.23,77419.71,1.32,-0.3797,0.00027,19.10142]
[1779736343278,28.23,77419.45,1.32,-0.37977,0.00027,19.10243]
[1779736343973,28.23,77417.5,1.32,-0.3803,0.00027,19.11008]
[1779736349007,28.23,77413.66,1.32,-0.38135,0.00027,19.12507]
[1779736356059,28.24,77415.51,1.32,-0.38085,0.00027,19.11356]
[1779736361094,28.24,77419.15,1.32,-0.37988,0.00027,19.09973]
[1779736366129,28.25,77414.83,1.32,-0.38106,0.00027,19.11659]
[1779736371164,28.25,77414.57,1.32,-0.38113,0.00027,19.11766]
[1779736376198,28.24,77418.62,1.32,-0.38003,0.00027,19.10189]
[1779736380227,28.24,77425.25,1.32,-0.37824,0.00027,19.07592]
[1779736385267,28.24,77427.37,1.32,-0.37767,0.00027,19.0675]
[1779736390302,28.24,77429.21,1.32,-0.37716,0.00027,19.06]
[1779736395337,28.23,77430.23,1.32,-0.37688,0.00027,19.05573]
[1779736400373,28.23,77430.16,1.32,-0.37688,0.00027,19.05579]
[1779736407422,28.23,77431.46,1.32,-0.37651,0.00027,19.05032]
[1779736412862,28.22,77432.04,1.32,-0.37632,0.00027,19.04303]
[1779736418506,28.22,77432.48,1.32,-0.37618,0.00027,19.04106]
[1779736418667,28.22,77432.48,1.32,-0.37618,0.00027,19.04106]
[1779736418777,28.22,77432.48,1.32,-0.37618,0.00027,19.04106]
[1779736418793,28.22,77432.48,1.32,-0.37618,0.00027,19.04106]
[1779736418943,28.22,77432.66,1.32,-0.37613,0.00027,19.0403]
[1779736419477,28.22,77432.66,1.32,-0.37613,0.00027,19.0403]
[1779736419496,28.22,77432.66,1.32,-0.37613,0.00027,19.0403]
[1779736420358,28.22,77432.66,1.32,-0.37613,0.00027,19.0403]
[1779736419535,28.22,77443.46,1.32,-0.37324,0.00027,18.9966]
[1779736420592,28.22,77441.98,1.32,-0.37363,0.00027,19.00259]
[1779736429159,28.21,77444.74,1.32,-0.37289,0.00027,18.99113]
[1779736433840,28.21,77439.56,1.32,-0.37426,0.00027,19.01207]
[1779736433860,28.21,77439.56,1.32,-0.37426,0.00027,19.01207]
[1779736434539,28.21,77439.26,1.32,-0.37434,0.00027,19.01325]
[1779736434756,28.21,77438.61,1.32,-0.37451,0.00027,19.01586]
[1779736443073,28.21,77438.61,1.32,-0.37449,0.00027,19.0156]
[1779736448062,28.2,77432.96,1.32,-0.376,0.00027,19.03823]
[1779736453100,28.2,77430.29,1.32,-0.37671,0.00027,19.04875]
[1779736458782,28.2,77429.51,1.32,-0.3769,0.00027,19.05168]
[1779736464825,28.2,77427.27,1.32,-0.37749,0.00027,19.06037]
[1779736471874,28.19,77426.19,1.32,-0.37774,0.00027,19.05969]
[1779736483357,28.19,77425.65,1.32,-0.37787,0.00027,19.06156]
[1779736488670,28.19,77425.33,1.32,-0.37795,0.00027,19.06278]
[1779736495034,28.18,77424.83,1.32,-0.37808,0.00027,19.06458]
[1779736501100,28.18,77424.39,1.32,-0.37819,0.00027,19.06615]
[1779736506135,28.18,77425.34,1.32,-0.37792,0.00027,19.06226]
[1779736511143,28.18,77424.42,1.32,-0.37816,0.00027,19.06578]
[1779736511216,28.18,77424.42,1.32,-0.37816,0.00027,19.06578]
[1779736511364,28.18,77411.4,1.32,-0.38167,0.00027,19.11633]
[1779736511589,28.18,77411.4,1.32,-0.38167,0.00027,19.11633]
[1779736512203,28.18,77408.63,1.32,-0.38241,0.00027,19.12686]
[1779736518126,28.18,77409.0,1.32,-0.38234,0.00027,19.12581]
[1779736522276,28.19,77414.38,1.32,-0.38091,0.00027,19.10552]
[1779736529301,28.19,77416.79,1.32,-0.38028,0.00027,19.09652]
[1779736534336,28.2,77418.73,1.32,-0.37974,0.00027,19.0845]
[1779736540379,28.2,77422.16,1.32,-0.37884,0.00027,19.07136]
[1779736549442,28.21,77423.79,1.32,-0.37842,0.00027,19.06534]
[1779736555484,28.21,77425.79,1.32,-0.3779,0.00027,19.05772]
[1779736556491,28.21,77432.89,1.32,-0.376,0.00027,19.02954]
[1779736563540,28.22,77434.47,1.32,-0.3756,0.00027,19.02367]
[1779736569054,28.22,77434.37,1.32,-0.37564,0.00027,19.02427]
[1779736575625,28.23,77434.47,1.32,-0.37565,0.00027,19.02449]
[1779736581257,28.23,77434.44,1.32,-0.37567,0.00027,19.02481]
[1779736586703,28.24,77434.61,1.32,-0.37566,0.00027,19.02471]
[1779736592745,28.25,77434.81,1.32,-0.37561,0.00027,19.01958]
[1779736598787,28.26,77434.97,1.32,-0.37559,0.00027,19.01934]
[1779736604204,28.26,77434.89,1.32,-0.37563,0.00027,19.01998]
[1779736611878,28.27,77434.82,1.32,-0.37569,0.00027,19.02077]
[1779736617450,28.27,77434.7,1.32,-0.37573,0.00027,19.02138]
[1779736618000,28.28,77423.84,1.32,-0.37865,0.00027,19.06461]
[1779736619064,28.28,77418.67,1.32,-0.38004,0.00027,19.08476]
[1779736622084,28.28,77419.36,1.32,-0.37986,0.00027,19.08219]
[1779736633027,28.28,77420.99,1.32,-0.37945,0.00027,19.07616]
[1779736637457,28.28,77423.58,1.32,-0.37876,0.00027,19.06621]
[1779736637488,28.28,77423.58,1.32,-0.37876,0.00027,19.06621]
[1779736637528,28.29,77430.66,1.32,-0.37686,0.00027,19.03839]
[1779736639354,28.29,77430.66,1.32,-0.37687,0.00027,19.03844]
[1779736639382,28.29,77430.66,1.32,-0.37687,0.00027,19.03844]
[1779736639553,28.29,77433.94,1.32,-0.37599,0.00027,19.02546]
[1779736644559,28.29,77431.36,1.32,-0.3767,0.00027,19.03604]
[1779736645448,28.29,77430.46,1.32,-0.37695,0.00027,19.03968]
[1779736645455,28.29,77430.46,1.32,-0.37695,0.00027,19.03968]
[1779736647484,28.3,77429.93,1.32,-0.3771,0.00027,19.04192]
[1779736647498,28.3,77429.93,1.32,-0.3771,0.00027,19.04192]
[1779736647503,28.3,77429.93,1.32,-0.3771,0.00027,19.04192]
[1779736649522,28.3,77428.28,1.32,-0.37755,0.00027,19.04857]
[1779736649624,28.3,77428.28,1.32,-0.37756,0.00027,19.04864]
[1779736655453,28.3,77425.55,1.32,-0.37828,0.00027,19.055]
[1779736655522,28.3,77425.55,1.32,-0.37828,0.00027,19.055]
[1779736655597,28.3,77425.55,1.32,-0.37828,0.00027,19.055]
[1779736655622,28.31,77418.04,1.32,-0.3803,0.00027,19.08424]
[1779736661691,28.31,77414.85,1.32,-0.38118,0.00027,19.09672]
[1779736667266,28.32,77412.03,1.32,-0.38196,0.00027,19.10791]
[1779736675341,28.32,77407.88,1.32,-0.38309,0.00027,19.12376]
[1779736676908,28.33,77404.16,1.32,-0.38411,0.00027,19.13796]
[1779736676934,28.33,77404.16,1.32,-0.38411,0.00027,19.13796]
[1779736677337,28.33,77403.78,1.32,-0.38422,0.00027,19.13949]
[1779736682371,28.33,77401.8,1.32,-0.38477,0.00027,19.14709]
[1779736690319,28.33,77400.55,1.32,-0.38511,0.00027,19.15181]
[1779736695331,28.34,77401.59,1.32,-0.38486,0.00027,19.14843]
[1779736703546,28.35,77401.88,1.32,-0.38482,0.00027,19.14784]
[1779736713616,28.36,77404.66,1.32,-0.38408,0.00027,19.13331]
[1779736718655,28.37,77401.82,1.32,-0.38486,0.00027,19.14411]
[1779736720668,28.37,77394.69,1.32,-0.38679,0.00027,19.17034]
[1779736720745,28.37,77394.69,1.32,-0.38679,0.00027,19.17034]
[1779736721675,28.37,77394.42,1.32,-0.38686,0.00027,19.17136]
[1779736725279,28.37,77390.35,1.32,-0.38797,0.00027,19.18618]
[1779736725307,28.37,77390.35,1.32,-0.38797,0.00027,19.18618]
[1779736726660,28.37,77389.43,1.32,-0.38822,0.00027,19.18951]
[1779736726674,28.37,77389.43,1.32,-0.38822,0.00027,19.18951]
[1779736727007,28.37,77387.66,1.32,-0.3887,0.00027,19.1959]
[1779736733759,28.37,77387.01,1.32,-0.38888,0.00027,19.19833]
[1779736738842,28.37,77384.34,1.32,-0.38961,0.00027,19.20787]
[1779736739235,28.37,77384.29,1.32,-0.38962,0.00027,19.20805]
[1779736745192,28.38,77385.58,1.32,-0.38927,0.00027,19.2035]
[1779736746428,28.38,77385.58,1.32,-0.38927,0.00027,19.2035]
[1779736746581,28.38,77385.58,1.32,-0.38927,0.00027,19.2035]
[1779736746593,28.38,77385.58,1.32,-0.38927,0.00027,19.2035]
[1779736746719,28.38,77385.58,1.32,-0.38927,0.00027,19.2035]
[1779736746658,28.38,77386.8,1.32,-0.38895,0.00027,19.19917]
[1779736747122,28.38,77386.8,1.32,-0.38895,0.00027,19.19917]
[1779736747223,28.38,77389.32,1.32,-0.38827,0.00027,19.19017]
[1779736748981,28.38,77389.32,1.32,-0.38827,0.00027,19.19019]
[1779736749134,28.38,77389.32,1.32,-0.38827,0.00027,19.19019]
[1779736749242,28.38,77389.32,1.32,-0.38827,0.00027,19.19019]
[1779736749343,28.38,77392.09,1.32,-0.38752,0.00027,19.18024]
[1779736750997,28.38,77392.09,1.32,-0.38752,0.00027,19.18027]
[1779736751044,28.38,77392.09,1.32,-0.38752,0.00027,19.18027]
[1779736751054,28.38,77392.09,1.32,-0.38752,0.00027,19.18027]
[1779736751148,28.38,77392.09,1.32,-0.38752,0.00027,19.18027]
[1779736751250,28.38,77391.82,1.32,-0.3876,0.00027,19.18126]
[1779736753039,28.38,77391.82,1.32,-0.3876,0.00027,19.18126]
[1779736753046,28.38,77391.82,1.32,-0.3876,0.00027,19.18126]
[1779736753055,28.38,77391.82,1.32,-0.3876,0.00027,19.18126]
[1779736753159,28.38,77391.82,1.32,-0.3876,0.00027,19.18126]
[1779736753260,28.38,77391.37,1.32,-0.38772,0.00027,19.18293]
[1779736755053,28.38,77391.37,1.32,-0.38772,0.00027,19.18295]
[1779736755076,28.38,77391.37,1.32,-0.38772,0.00027,19.18295]
[1779736755152,28.38,77390.68,1.32,-0.38791,0.00027,19.18546]
[1779736757088,28.38,77390.68,1.32,-0.38791,0.00027,19.18546]
[1779736757186,28.38,77390.68,1.32,-0.38791,0.00027,19.18546]
[1779736757195,28.38,77390.68,1.32,-0.38791,0.00027,19.18546]
[1779736757289,28.38,77390.68,1.32,-0.38791,0.00027,19.18546]
[1779736757390,28.38,77390.68,1.32,-0.38791,0.00027,19.1855]
[1779736759116,28.38,77390.68,1.32,-0.38792,0.00027,19.18552]
[1779736759212,28.38,77390.68,1.32,-0.38792,0.00027,19.18552]
[1779736759314,28.38,77389.81,1.32,-0.38815,0.00027,19.18867]
[1779736761137,28.38,77389.81,1.32,-0.38815,0.00027,19.18867]
[1779736761207,28.38,77389.81,1.32,-0.38815,0.00027,19.18867]
[1779736761216,28.38,77389.81,1.32,-0.38815,0.00027,19.18867]
[1779736761308,28.38,77389.81,1.32,-0.38815,0.00027,19.18867]
[1779736763218,28.38,77389.81,1.32,-0.38816,0.00027,19.18874]
[1779736763227,28.38,77389.81,1.32,-0.38816,0.00027,19.18874]
[1779736763322,28.38,77389.81,1.32,-0.38816,0.00027,19.18874]
[1779736765229,28.38,77388.56,1.32,-0.3885,0.00027,19.19326]
[1779736765238,28.38,77388.56,1.32,-0.3885,0.00027,19.19326]
[1779736765330,28.38,77388.56,1.32,-0.3885,0.00027,19.19326]
[1779736767241,28.38,77387.69,1.32,-0.38873,0.00027,19.19639]
[1779736767253,28.38,77387.69,1.32,-0.38873,0.00027,19.19639]
[1779736767385,28.38,77387.69,1.32,-0.38873,0.00027,19.19639]
[1779736769351,28.38,77387.69,1.32,-0.38874,0.00027,19.19644]
[1779736769361,28.38,77387.69,1.32,-0.38874,0.00027,19.19644]
[1779736769452,28.38,77387.69,1.32,-0.38874,0.00027,19.19644]
[1779736771263,28.39,77387.69,1.32,-0.38874,0.00027,19.19649]
[1779736771271,28.39,77387.69,1.32,-0.38874,0.00027,19.19649]
[1779736771369,28.39,77387.69,1.32,-0.38874,0.00027,19.19649]
[1779736773369,28.39,77387.69,1.32,-0.38872,0.00027,19.19185]
[1779736773388,28.39,77387.69,1.32,-0.38872,0.00027,19.19185]
[1779736773476,28.39,77387.69,1.32,-0.38872,0.00027,19.19185]
[1779736775312,28.39,77387.69,1.32,-0.38873,0.00027,19.19192]
[1779736775317,28.39,77387.69,1.32,-0.38873,0.00027,19.19192]
[1779736775486,28.39,77387.69,1.32,-0.38873,0.00027,19.19192]
[1779736777397,28.39,77386.21,1.32,-0.38913,0.00027,19.19721]
[1779736777408,28.39,77386.21,1.32,-0.38913,0.00027,19.19721]
[1779736777597,28.39,77386.21,1.32,-0.38913,0.00027,19.19721]
[1779736778472,28.39,77385.99,1.32,-0.38919,0.00027,19.19805]
[1779736778478,28.39,77385.99,1.32,-0.38919,0.00027,19.19805]
[1779736778602,28.39,77385.99,1.32,-0.38919,0.00027,19.19805]
[1779736778704,28.39,77385.99,1.32,-0.38919,0.00027,19.19805]
[1779736778708,28.39,77385.84,1.32,-0.38923,0.00027,19.19862]
[1779736778809,28.39,77385.84,1.32,-0.38923,0.00027,19.19862]
[1779736779438,28.39,77385.84,1.32,-0.38923,0.00027,19.19862]
[1779736779441,28.39,77396.68,1.32,-0.38631,0.00027,19.15963]
[1779736781379,28.39,77396.68,1.32,-0.38631,0.00027,19.15965]
[1779736781419,28.39,77396.68,1.32,-0.38631,0.00027,19.15965]
[1779736781589,28.39,77396.68,1.32,-0.38631,0.00027,19.15965]
[1779736781615,28.39,77403.05,1.32,-0.3846,0.00027,19.13628]
[1779736782311,28.39,77403.05,1.32,-0.3846,0.00027,19.13628]
[1779736782375,28.39,77403.05,1.32,-0.3846,0.00027,19.13628]
[1779736782477,28.39,77403.06,1.32,-0.3846,0.00027,19.13628]
[1779736783124,28.39,77403.06,1.32,-0.3846,0.00027,19.13628]
[1779736783133,28.39,77403.06,1.32,-0.3846,0.00027,19.13628]
[1779736783227,28.39,77403.06,1.32,-0.3846,0.00027,19.13628]
[1779736783413,28.39,77403.06,1.32,-0.3846,0.00027,19.13628]
[1779736783447,28.39,77403.06,1.32,-0.3846,0.00027,19.13628]
[1779736783548,28.39,77406.15,1.32,-0.38378,0.00027,19.12485]
[1779736785447,28.39,77406.15,1.32,-0.38378,0.00027,19.1249]
[1779736785554,28.39,77406.15,1.32,-0.38378,0.00027,19.1249]
[1779736785565,28.39,77406.15,1.32,-0.38378,0.00027,19.1249]
[1779736785724,28.39,77406.15,1.32,-0.38378,0.00027,19.1249]
[1779736785655,28.39,77409.51,1.32,-0.38288,0.00027,19.11237]
[1779736786127,28.4,77409.51,1.32,-0.38288,0.00027,19.1124]
[1779736787528,28.4,77409.51,1.32,-0.38288,0.00027,19.1124]
[1779736787538,28.4,77409.51,1.32,-0.38288,0.00027,19.1124]
[1779736787650,28.4,77409.51,1.32,-0.38288,0.00027,19.1124]
[1779736789660,28.4,77410.84,1.32,-0.38253,0.00027,19.10745]
[1779736789672,28.4,77410.84,1.32,-0.38253,0.00027,19.10745]
[1779736789761,28.4,77410.84,1.32,-0.38253,0.00027,19.10745]
[1779736789751,28.4,77410.47,1.32,-0.38263,0.00027,19.10887]
[1779736790158,28.4,77410.47,1.32,-0.38263,0.00027,19.10891]
[1779736791669,28.4,77410.47,1.32,-0.38263,0.00027,19.10891]
[1779736791676,28.4,77410.47,1.32,-0.38263,0.00027,19.10891]
[1779736791762,28.4,77411.02,1.32,-0.38249,0.00027,19.10686]
[1779736792256,28.4,77411.02,1.32,-0.38249,0.00027,19.10686]
[1779736792357,28.4,77412.15,1.32,-0.38219,0.00027,19.10262]
[1779736793542,28.4,77412.15,1.32,-0.38219,0.00027,19.10262]
[1779736793563,28.4,77412.15,1.32,-0.38219,0.00027,19.10262]
[1779736793678,28.4,77412.15,1.32,-0.38219,0.00027,19.10262]
[1779736795567,28.4,77412.77,1.32,-0.38202,0.00027,19.10034]
[1779736795588,28.4,77412.77,1.32,-0.38202,0.00027,19.10034]
[1779736795663,28.4,77413.85,1.32,-0.38174,0.00027,19.09628]
[1779736795789,28.4,77413.85,1.32,-0.38174,0.00027,19.09628]
[1779736796199,28.4,77413.85,1.32,-0.38174,0.00027,19.09631]
[1779736797319,28.4,77413.85,1.32,-0.38174,0.00027,19.09631]
[1779736797559,28.4,77413.85,1.32,-0.38174,0.00027,19.09631]
[1779736797599,28.4,77413.85,1.32,-0.38174,0.00027,19.09631]
[1779736797683,28.4,77413.85,1.32,-0.38174,0.00027,19.09631]
[1779736797660,28.4,77422.94,1.32,-0.37931,0.00027,19.0615]
[1779736797971,28.4,77422.94,1.32,-0.37931,0.00027,19.0615]
[1779736798211,28.4,77422.94,1.32,-0.37931,0.00027,19.06153]
[1779736799218,28.4,77428.51,1.32,-0.37782,0.00027,19.03989]
[1779736801678,28.4,77429.52,1.32,-0.37756,0.00027,19.036]
[1779736801693,28.4,77429.52,1.32,-0.37756,0.00027,19.036]
[1779736801772,28.4,77429.57,1.32,-0.37755,0.00027,19.03587]
[1779736802768,28.4,77429.57,1.32,-0.37755,0.00027,19.03587]
[1779736802776,28.4,77429.57,1.32,-0.37755,0.00027,19.03587]
[1779736802781,28.4,77429.57,1.32,-0.37755,0.00027,19.03587]
[1779736802828,28.4,77429.57,1.32,-0.37755,0.00027,19.03585]
[1779736803717,28.4,77429.57,1.32,-0.37755,0.00027,19.03585]
[1779736803733,28.4,77429.57,1.32,-0.37755,0.00027,19.03585]
[1779736803246,28.4,77429.48,1.32,-0.37757,0.00027,19.03624]
[1779736804252,28.4,77429.93,1.32,-0.37745,0.00027,19.03443]
[1779736805823,28.4,77430.5,1.32,-0.3773,0.00027,19.03223]
[1779736805836,28.4,77430.5,1.32,-0.3773,0.00027,19.03223]
[1779736805947,28.4,77430.5,1.32,-0.3773,0.00027,19.03223]
[1779736806268,28.4,77430.5,1.32,-0.3773,0.00027,19.03218]
[1779736807755,28.4,77430.5,1.32,-0.3773,0.00027,19.03218]
[1779736807858,28.4,77428.49,1.32,-0.37783,0.00027,19.04004]
[1779736808013,28.4,77428.49,1.32,-0.37783,0.00027,19.04004]
[1779736808281,28.4,77428.85,1.32,-0.37773,0.00027,19.03859]
[1779736809775,28.4,77428.85,1.32,-0.37773,0.00027,19.03859]
[1779736809871,28.4,77428.97,1.32,-0.3777,0.00027,19.03808]
[1779736809880,28.4,77428.97,1.32,-0.3777,0.00027,19.03808]
[1779736809972,28.4,77428.97,1.32,-0.3777,0.00027,19.03808]
[1779736810295,28.4,77429.41,1.32,-0.37758,0.00027,19.03631]
[1779736811869,28.4,77429.49,1.32,-0.37756,0.00027,19.03596]
[1779736811876,28.4,77429.49,1.32,-0.37756,0.00027,19.03596]
[1779736811977,28.4,77429.49,1.32,-0.37756,0.00027,19.03596]
[1779736812358,28.4,77419.72,1.32,-0.38017,0.00027,19.07402]
[1779736813830,28.4,77419.72,1.32,-0.38017,0.00027,19.07396]
[1779736813896,28.4,77419.72,1.32,-0.38017,0.00027,19.07396]
[1779736814324,28.4,77420.22,1.32,-0.38003,0.00027,19.07198]
[1779736815864,28.4,77420.88,1.32,-0.37985,0.00027,19.06938]
[1779736815973,28.4,77420.88,1.32,-0.37985,0.00027,19.06938]
[1779736815983,28.4,77420.88,1.32,-0.37985,0.00027,19.06938]
[1779736816075,28.4,77420.88,1.32,-0.37985,0.00027,19.06938]
[1779736816176,28.4,77420.88,1.32,-0.37985,0.00027,19.06932]
[1779736817886,28.4,77421.36,1.32,-0.37972,0.00027,19.06742]
[1779736817908,28.4,77421.36,1.32,-0.37972,0.00027,19.06742]
[1779736818435,28.4,77421.66,1.32,-0.37964,0.00027,19.06632]
[1779736819484,28.4,77421.66,1.32,-0.37964,0.00027,19.06632]
[1779736819928,28.4,77421.66,1.32,-0.37964,0.00027,19.06639]
[1779736825765,28.41,77422.77,1.32,-0.37937,0.00027,19.06245]
[1779736830783,28.41,77423.62,1.32,-0.37916,0.00027,19.05934]
[1779736831694,28.41,77423.62,1.32,-0.37916,0.00027,19.05934]
[1779736831785,28.41,77423.62,1.32,-0.37916,0.00027,19.05934]
[1779736831794,28.41,77423.62,1.32,-0.37916,0.00027,19.05934]
[1779736831944,28.41,77423.62,1.32,-0.37913,0.00027,19.05466]
[1779736832059,28.41,77423.62,1.32,-0.37913,0.00027,19.05466]
[1779736832082,28.41,77423.62,1.32,-0.37913,0.00027,19.05466]
[1779736834100,28.41,77423.62,1.32,-0.37914,0.00027,19.0547]
[1779736834193,28.41,77423.62,1.32,-0.37914,0.00027,19.0547]
[1779736834203,28.41,77423.62,1.32,-0.37914,0.00027,19.0547]
[1779736834338,28.41,77423.62,1.32,-0.37914,0.00027,19.0547]
[1779736834440,28.41,77423.62,1.32,-0.37914,0.00027,19.05477]
[1779736836114,28.41,77423.62,1.32,-0.37914,0.00027,19.05477]
[1779736836303,28.41,77423.62,1.32,-0.37914,0.00027,19.05477]
[1779736836478,28.41,77423.62,1.32,-0.37914,0.00027,19.05485]
[1779736837055,28.41,77423.62,1.32,-0.37914,0.00027,19.05485]
[1779736837074,28.41,77423.62,1.32,-0.37914,0.00027,19.05485]
[1779736837090,28.41,77423.62,1.32,-0.37914,0.00027,19.05485]
[1779736837204,28.41,77423.62,1.32,-0.37914,0.00027,19.05485]
[1779736837484,28.41,77423.94,1.32,-0.37906,0.00027,19.05364]
[1779736838149,28.41,77423.94,1.32,-0.37906,0.00027,19.05364]
[1779736838278,28.41,77423.94,1.32,-0.37906,0.00027,19.05364]
[1779736838491,28.41,77419.89,1.32,-0.38015,0.00027,19.06933]
[1779736839500,28.42,77414.66,1.32,-0.38155,0.00027,19.08937]
[1779736840163,28.42,77414.66,1.32,-0.38155,0.00027,19.08937]
[1779736840217,28.42,77414.66,1.32,-0.38155,0.00027,19.08937]
[1779736844242,28.42,77414.49,1.32,-0.38161,0.00027,19.09023]
[1779736844533,28.42,77414.85,1.32,-0.38152,0.00027,19.08892]
[1779736849569,28.42,77414.71,1.32,-0.38157,0.00027,19.08958]
[1779736855977,28.42,77414.38,1.32,-0.38166,0.00027,19.09093]
[1779736861655,28.43,77411.54,1.32,-0.38243,0.00027,19.10176]
[1779736866689,28.43,77411.6,1.32,-0.38242,0.00027,19.10166]
[1779736872730,28.43,77411.7,1.32,-0.38241,0.00027,19.10147]
[1779736877765,28.43,77411.59,1.32,-0.38245,0.00027,19.10204]
[1779736882799,28.44,77411.74,1.32,-0.38242,0.00027,19.10163]
[1779736889849,28.44,77412.11,1.32,-0.38233,0.00027,19.10047]
[1779736894887,28.44,77412.43,1.32,-0.38224,0.00027,19.09475]
[1779736900928,28.45,77412.52,1.32,-0.38223,0.00027,19.09466]
[1779736902760,28.45,77412.52,1.32,-0.38223,0.00027,19.09466]
[1779736902771,28.45,77412.52,1.32,-0.38223,0.00027,19.09466]
[1779736902788,28.45,77412.52,1.32,-0.38223,0.00027,19.09466]
[1779736902861,28.45,77412.57,1.32,-0.38222,0.00027,19.09455]
[1779736907449,28.45,77412.56,1.32,-0.38223,0.00027,19.09476]
[1779736907841,28.45,77412.5,1.32,-0.38225,0.00027,19.09503]
[1779736908821,28.45,77405.25,1.32,-0.3842,0.00027,19.12217]
[1779736913826,28.46,77403.04,1.32,-0.3848,0.00027,19.1305]
[1779736915668,28.46,77403.45,1.32,-0.3847,0.00027,19.12906]
[1779736915678,28.46,77403.45,1.32,-0.3847,0.00027,19.12906]
[1779736915683,28.46,77403.45,1.32,-0.3847,0.00027,19.12906]
[1779736915710,28.46,77403.91,1.32,-0.38458,0.00027,19.1274]
[1779736916196,28.46,77411.21,1.32,-0.38262,0.00027,19.10025]
[1779736917320,28.46,77411.21,1.32,-0.38262,0.00027,19.10025]
[1779736917402,28.46,77417.13,1.32,-0.38104,0.00027,19.0779]
[1779736920030,28.46,77420.16,1.32,-0.38024,0.00027,19.06645]
[1779736920039,28.46,77420.16,1.32,-0.38024,0.00027,19.06645]
[1779736920132,28.46,77419.82,1.32,-0.38033,0.00027,19.0678]
[1779736926863,28.47,77419.37,1.32,-0.38047,0.00027,19.06974]
[1779736926880,28.47,77419.37,1.32,-0.38047,0.00027,19.06974]
[1779736927476,28.47,77419.0,1.32,-0.38057,0.00027,19.07126]
[1779736933806,28.47,77421.47,1.32,-0.37993,0.00027,19.06197]
[1779736944235,28.46,77420.1,1.32,-0.38025,0.00027,19.06656]
[1779736949269,28.46,77414.95,1.32,-0.38161,0.00027,19.08597]
[1779736954304,28.45,77415.49,1.32,-0.38143,0.00027,19.079]
[1779736956295,28.45,77415.47,1.32,-0.38143,0.00027,19.07904]
[1779736956919,28.45,77415.47,1.32,-0.38143,0.00027,19.07904]
[1779736956945,28.45,77415.63,1.32,-0.38139,0.00027,19.07839]
[1779736959898,28.45,77421.89,1.32,-0.3797,0.00027,19.05435]
[1779736959930,28.45,77421.89,1.32,-0.3797,0.00027,19.05435]
[1779736961179,28.45,77422.21,1.32,-0.37961,0.00027,19.05303]
[1779736961206,28.45,77422.21,1.32,-0.37961,0.00027,19.05303]
[1779736961878,28.45,77429.08,1.32,-0.37778,0.00027,19.02631]
[1779736962259,28.45,77429.08,1.32,-0.37778,0.00027,19.02631]
[1779736962361,28.45,77429.08,1.32,-0.37777,0.00027,19.02625]
[1779736968402,28.44,77433.42,1.32,-0.3766,0.00027,19.00894]
[1779736970082,28.44,77430.18,1.32,-0.37746,0.00027,19.02164]
[1779736970319,28.44,77430.18,1.32,-0.37746,0.00027,19.02164]
[1779736970620,28.44,77423.52,1.32,-0.37923,0.00027,19.04754]
[1779736976839,28.43,77422.77,1.32,-0.37941,0.00027,19.05]
[1779736983159,28.43,77424.63,1.32,-0.37889,0.00027,19.04249]
[1779736988542,28.42,77426.0,1.32,-0.37848,0.00027,19.03656]
[1779736993578,28.41,77426.3,1.32,-0.37838,0.00027,19.03502]
[1779736999277,28.41,77426.97,1.32,-0.37818,0.00027,19.03211]
[1779737004653,28.4,77430.77,1.32,-0.37713,0.00027,19.01669]
[1779737009689,28.39,77430.9,1.32,-0.37708,0.00027,19.01585]
[1779737014797,28.39,77431.11,1.32,-0.37698,0.00027,19.0101]
[1779737020811,28.38,77432.39,1.32,-0.37661,0.00027,19.00461]
[1779737026980,28.38,77433.92,1.32,-0.37618,0.00027,18.99816]
[1779737032854,28.37,77433.24,1.32,-0.37634,0.00027,19.00043]
[1779737037888,28.37,77434.1,1.32,-0.37609,0.00027,18.9967]
[1779737040930,28.37,77433.97,1.32,-0.37612,0.00027,18.99716]
[1779737040935,28.36,77434.16,1.32,-0.37606,0.00027,18.99628]
[1779737042923,28.36,77441.42,1.32,-0.37411,0.00027,18.96702]
[1779737048017,28.36,77441.77,1.32,-0.37401,0.00027,18.96543]
[1779737048024,28.36,77441.77,1.32,-0.37401,0.00027,18.96543]
[1779737048965,28.36,77442.95,1.32,-0.37369,0.00027,18.96056]
[1779737053983,28.36,77443.07,1.32,-0.37365,0.00027,18.95991]
[1779737057120,28.35,77442.14,1.32,-0.37388,0.00027,18.96353]
[1779737057829,28.35,77442.14,1.32,-0.37388,0.00027,18.96353]
[1779737058048,28.35,77442.93,1.32,-0.37367,0.00027,18.96029]
[1779737059375,28.35,77442.93,1.32,-0.37367,0.00027,18.96022]
[1779737063403,28.35,77442.87,1.32,-0.37367,0.00027,18.96023]
[1779737063441,28.35,77442.51,1.32,-0.37376,0.00027,18.96163]
[1779737070111,28.34,77442.18,1.32,-0.37383,0.00027,18.96264]
[1779737075147,28.34,77442.65,1.32,-0.37366,0.00027,18.95574]
[1779737080183,28.33,77440.62,1.32,-0.37419,0.00027,18.96372]
[1779737087611,28.33,77444.43,1.32,-0.37314,0.00027,18.9478]
[1779737096294,28.32,77444.59,1.32,-0.37307,0.00027,18.94671]
[1779737101329,28.32,77441.0,1.32,-0.37402,0.00027,18.96106]
[1779737106389,28.31,77439.26,1.32,-0.37446,0.00027,18.96784]
[1779737111400,28.31,77438.06,1.32,-0.37477,0.00027,18.97246]
[1779737117822,28.31,77436.63,1.32,-0.37514,0.00027,18.97796]
[1779737123484,28.3,77436.68,1.32,-0.37511,0.00027,18.9775]
[1779737129036,28.3,77435.83,1.32,-0.37533,0.00027,18.98076]
[1779737137962,28.29,77435.14,1.32,-0.37546,0.00027,18.9784]
[1779737144241,28.29,77435.14,1.32,-0.37545,0.00027,18.97825]
[1779737153381,28.29,77434.45,1.32,-0.37562,0.00027,18.98076]
[1779737159736,28.28,77431.74,1.32,-0.37632,0.00027,18.99117]
[1779737164771,28.28,77431.58,1.32,-0.37635,0.00027,18.99165]
[1779737169806,28.27,77431.38,1.32,-0.3764,0.00027,18.99227]
[1779737174849,28.27,77431.18,1.32,-0.37644,0.00027,18.99287]
[1779737179875,28.27,77430.85,1.32,-0.37651,0.00027,18.99398]
[1779737184910,28.26,77429.07,1.32,-0.37698,0.00027,19.00084]
[1779737194988,28.26,77429.91,1.32,-0.3767,0.00027,18.99231]
[1779737205062,28.25,77430.91,1.32,-0.3764,0.00027,18.98789]
[1779737210099,28.25,77431.46,1.32,-0.37624,0.00027,18.98549]
[1779737215132,28.24,77431.56,1.32,-0.3762,0.00027,18.98488]
[1779737218354,28.24,77431.78,1.32,-0.37613,0.00027,18.98387]
[1779737218365,28.24,77431.78,1.32,-0.37613,0.00027,18.98387]
[1779737219160,28.24,77431.83,1.32,-0.37612,0.00027,18.98363]
[1779737220188,28.24,77421.34,1.32,-0.37894,0.00027,19.02507]
[1779737221637,28.24,77421.34,1.32,-0.37893,0.00027,19.02503]
[1779737221647,28.24,77421.34,1.32,-0.37893,0.00027,19.02503]
[1779737223654,28.24,77420.42,1.32,-0.37918,0.00027,19.02853]
[1779737223663,28.24,77420.42,1.32,-0.37918,0.00027,19.02853]
[1779737227720,28.24,77420.75,1.32,-0.37908,0.00027,19.02708]
[1779737227860,28.23,77420.75,1.32,-0.37907,0.00027,19.02704]
[1779737235929,28.23,77420.75,1.32,-0.37907,0.00027,19.02692]
[1779737242321,28.23,77418.36,1.32,-0.37969,0.00027,19.03593]
[1779737248737,28.22,77423.27,1.32,-0.37836,0.00027,19.01656]
[1779737254405,28.22,77426.64,1.32,-0.37741,0.00027,18.99838]
[1779737258808,28.22,77437.78,1.32,-0.37441,0.00027,18.95366]
[1779737264363,28.22,77439.98,1.32,-0.37382,0.00027,18.94472]
[1779737267078,28.22,77440.24,1.32,-0.37375,0.00027,18.94364]
[1779737267085,28.22,77440.24,1.32,-0.37375,0.00027,18.94364]
[1779737267150,28.22,77439.92,1.32,-0.37383,0.00027,18.94492]
[1779737272535,28.22,77439.33,1.32,-0.37399,0.00027,18.94722]
[1779737278909,28.22,77438.57,1.32,-0.37418,0.00027,18.95022]
[1779737286635,28.21,77437.04,1.32,-0.37458,0.00027,18.95622]
[1779737291670,28.21,77435.99,1.32,-0.37486,0.00027,18.96034]
[1779737296704,28.21,77435.88,1.32,-0.37488,0.00027,18.96066]
[1779737302746,28.21,77436.03,1.32,-0.37483,0.00027,18.95991]
[1779737307783,28.21,77436.09,1.32,-0.37481,0.00027,18.95954]
[1779737312817,28.2,77435.11,1.32,-0.37504,0.00027,18.95864]
[1779737318912,28.2,77435.01,1.32,-0.37506,0.00027,18.95894]
[1779737327922,28.2,77434.78,1.32,-0.3751,0.00027,18.95957]
[1779737330944,28.2,77429.68,1.32,-0.37647,0.00027,18.97995]
[1779737335978,28.19,77429.69,1.32,-0.37645,0.00027,18.97972]
[1779737342026,28.19,77429.87,1.32,-0.37639,0.00027,18.97877]
[1779737348067,28.19,77431.91,1.32,-0.37583,0.00027,18.97039]
[1779737358136,28.18,77432.07,1.32,-0.37576,0.00027,18.96945]
[1779737363175,28.18,77434.46,1.32,-0.37511,0.00027,18.95967]
[1779737368209,28.18,77435.79,1.32,-0.37475,0.00027,18.95419]
[1779737369394,28.18,77435.76,1.32,-0.37475,0.00027,18.95429]
[1779737370222,28.18,77435.76,1.32,-0.37475,0.00027,18.95426]
[1779737372624,28.18,77437.59,1.32,-0.37423,0.00027,18.94205]
[1779737372686,28.18,77437.59,1.32,-0.37423,0.00027,18.94205]
[1779737373335,28.18,77444.69,1.32,-0.37232,0.00027,18.91294]
[1779737373796,28.18,77444.69,1.32,-0.37232,0.00027,18.91294]
[1779737380298,28.17,77450.37,1.32,-0.37079,0.00027,18.88925]
[1779737382748,28.17,77450.37,1.32,-0.37079,0.00027,18.88925]
[1779737382777,28.17,77450.37,1.32,-0.37079,0.00027,18.88925]
[1779737384050,28.17,77452.3,1.32,-0.37027,0.00027,18.88106]
[1779737384085,28.17,77452.3,1.32,-0.37027,0.00027,18.88106]
[1779737388346,28.17,77453.44,1.32,-0.36996,0.00027,18.8762]
[1779737388380,28.17,77453.44,1.32,-0.36996,0.00027,18.8762]
[1779737393394,28.17,77451.71,1.32,-0.37041,0.00027,18.88324]
[1779737400204,28.17,77451.86,1.32,-0.37036,0.00027,18.88253]
[1779737405483,28.16,77450.04,1.32,-0.37083,0.00027,18.88991]
[1779737413830,28.16,77450.68,1.32,-0.37065,0.00027,18.88707]
[1779737414448,28.16,77450.68,1.32,-0.37065,0.00027,18.88694]
[1779737415083,28.16,77450.68,1.32,-0.37065,0.00027,18.88694]
[1779737415113,28.16,77450.68,1.32,-0.37065,0.00027,18.88694]
[1779737415375,28.16,77456.13,1.32,-0.36918,0.00027,18.86397]
[1779737416050,28.16,77463.23,1.32,-0.36728,0.00027,18.83372]
[1779737419613,28.16,77465.01,1.32,-0.36681,0.00027,18.82612]
[1779737419635,28.16,77465.01,1.32,-0.36681,0.00027,18.82612]
[1779737419703,28.16,77465.4,1.32,-0.36671,0.00027,18.82446]
[1779737420771,28.16,77465.4,1.32,-0.36671,0.00027,18.82446]
[1779737422771,28.16,77463.16,1.32,-0.36731,0.00027,18.83411]
[1779737422832,28.16,77454.61,1.32,-0.3696,0.00027,18.87049]
[1779737425092,28.16,77454.61,1.32,-0.3696,0.00027,18.87049]
[1779737425292,28.16,77454.07,1.32,-0.36974,0.00027,18.87277]
[1779737426712,28.16,77454.05,1.32,-0.36975,0.00027,18.87285]
[1779737426801,28.16,77442.08,1.32,-0.37296,0.00027,18.92265]
[1779737432208,28.16,77440.28,1.32,-0.37343,0.00027,18.92991]
[1779737436741,28.16,77438.39,1.32,-0.37391,0.00027,18.93274]
[1779737437367,28.16,77437.18,1.32,-0.37423,0.00027,18.93765]
[1779737442385,28.16,77436.07,1.32,-0.37453,0.00027,18.9421]
[1779737447398,28.15,77435.71,1.32,-0.37462,0.00027,18.94353]
[1779737452425,28.15,77435.71,1.32,-0.37462,0.00027,18.94349]
[1779737453712,28.15,77435.71,1.32,-0.37462,0.00027,18.94347]
[1779737453825,28.15,77435.71,1.32,-0.37462,0.00027,18.94347]
[1779737455839,28.15,77443.51,1.32,-0.37252,0.00027,18.91153]
[1779737458860,28.15,77432.37,1.32,-0.37552,0.00027,18.95699]
[1779737464696,28.15,77431.42,1.32,-0.37577,0.00027,18.96076]
[1779737470292,28.15,77431.2,1.32,-0.37582,0.00027,18.96151]
[1779737475978,28.15,77432.13,1.32,-0.37556,0.00027,18.95766]
[1779737481331,28.15,77432.77,1.32,-0.37539,0.00027,18.955]
[1779737481445,28.15,77432.77,1.32,-0.37539,0.00027,18.955]
[1779737481455,28.15,77432.33,1.32,-0.3755,0.00027,18.95675]
[1779737481506,28.15,77432.33,1.32,-0.3755,0.00027,18.95675]
[1779737481720,28.15,77432.33,1.32,-0.3755,0.00027,18.95675]
[1779737481746,28.15,77432.33,1.32,-0.3755,0.00027,18.95675]
[1779737482024,28.15,77432.49,1.32,-0.37546,0.00027,18.95609]
[1779737483030,28.15,77424.27,1.32,-0.37768,0.00027,18.98895]
[1779737485329,28.15,77422.55,1.32,-0.37814,0.00027,18.99574]
[1779737485339,28.15,77422.55,1.32,-0.37814,0.00027,18.99574]
[1779737490441,28.15,77424.98,1.32,-0.37748,0.00027,18.98604]
[1779737497126,28.15,77424.67,1.32,-0.37754,0.00027,18.98253]
[1779737503373,28.15,77426.72,1.32,-0.37699,0.00027,18.97441]
[1779737506101,28.15,77427.0,1.32,-0.37691,0.00027,18.97332]
[1779737506149,28.15,77427.0,1.32,-0.37691,0.00027,18.97332]
[1779737507887,28.15,77421.84,1.32,-0.37831,0.00027,18.99383]
[1779737508203,28.15,77421.84,1.32,-0.37831,0.00027,18.99384]
[1779737509133,28.15,77421.84,1.32,-0.37831,0.00027,18.99384]
[1779737509154,28.15,77421.84,1.32,-0.37831,0.00027,18.99384]
[1779737514244,28.15,77422.77,1.32,-0.37806,0.00027,18.99019]
[1779737519279,28.15,77422.93,1.32,-0.37802,0.00027,18.98957]
[1779737524314,28.15,77427.08,1.32,-0.3769,0.00027,18.97312]
[1779737529350,28.15,77427.27,1.32,-0.37685,0.00027,18.97239]
[1779737531400,28.15,77420.71,1.32,-0.37862,0.00027,18.99836]
[1779737536400,28.15,77421.7,1.32,-0.37835,0.00027,18.99438]
[1779737541435,28.15,77422.51,1.32,-0.37812,0.00027,18.99109]
[1779737546469,28.14,77424.0,1.32,-0.37772,0.00027,18.98512]
[1779737550795,28.14,77424.36,1.32,-0.37762,0.00027,18.98364]
[1779737551551,28.15,77424.79,1.32,-0.37748,0.00027,18.97732]
[1779737554580,28.15,77424.97,1.32,-0.37745,0.00027,18.97681]
[1779737554587,28.15,77424.97,1.32,-0.37745,0.00027,18.97681]
[1779737558627,28.15,77425.57,1.32,-0.3773,0.00027,18.97469]
[1779737558634,28.15,77425.57,1.32,-0.3773,0.00027,18.97469]
[1779737560654,28.16,77425.68,1.32,-0.37728,0.00027,18.97438]
[1779737560756,28.16,77425.86,1.32,-0.37723,0.00027,18.97373]
[1779737571008,28.17,77426.02,1.32,-0.37723,0.00027,18.97373]
[1779737577099,28.17,77426.55,1.32,-0.3771,0.00027,18.97181]
[1779737583337,28.18,77426.76,1.32,-0.37707,0.00027,18.97141]
[1779737588764,28.19,77430.31,1.32,-0.37615,0.00027,18.95777]
[1779737593798,28.19,77431.93,1.32,-0.37573,0.00027,18.95155]
[1779737597924,28.19,77421.95,1.32,-0.37843,0.00027,18.99143]
[1779737599180,28.19,77421.95,1.32,-0.37843,0.00027,18.99143]
[1779737599593,28.19,77415.41,1.32,-0.38021,0.00027,19.01705]
[1779737601210,28.2,77412.47,1.32,-0.38101,0.00027,19.02848]
[1779737601219,28.2,77412.47,1.32,-0.38101,0.00027,19.02848]
[1779737601727,28.2,77411.64,1.32,-0.38124,0.00027,19.03176]
[1779737601872,28.2,77412.38,1.32,-0.38105,0.00027,19.029]
[1779737603226,28.2,77412.38,1.32,-0.38105,0.00027,19.029]
[1779737603316,28.2,77411.91,1.32,-0.38118,0.00027,19.03089]
[1779737608906,28.21,77405.58,1.32,-0.38293,0.00027,19.05554]
[1779737614946,28.22,77399.76,1.32,-0.38451,0.00027,19.07314]
[1779737618976,28.22,77393.31,1.32,-0.38628,0.00027,19.09729]
[1779737624013,28.23,77392.81,1.32,-0.38644,0.00027,19.09944]
[1779737629046,28.24,77392.57,1.32,-0.38653,0.00027,19.10064]
[1779737637163,28.24,77391.96,1.32,-0.3867,0.00027,19.103]
[1779737638571,28.25,77371.83,1.32,-0.39221,0.00027,19.17518]
[1779737638673,28.25,77371.83,1.32,-0.39221,0.00027,19.17518]
[1779737638692,28.25,77371.83,1.32,-0.39221,0.00027,19.17518]
[1779737638747,28.25,77371.83,1.32,-0.39221,0.00027,19.17518]
[1779737638872,28.25,77371.83,1.32,-0.39221,0.00027,19.17518]
[1779737638903,28.25,77371.83,1.32,-0.39221,0.00027,19.17518]
[1779737638958,28.25,77371.83,1.32,-0.39221,0.00027,19.17518]
[1779737638996,28.25,77371.83,1.32,-0.39221,0.00027,19.17518]
[1779737639023,28.25,77371.83,1.32,-0.39221,0.00027,19.17518]
[1779737639056,28.25,77371.83,1.32,-0.39221,0.00027,19.17518]
[1779737639239,28.25,77371.83,1.32,-0.39221,0.00027,19.17518]
[1779737639266,28.25,77371.83,1.32,-0.39221,0.00027,19.17518]
[1779737639471,28.25,77371.83,1.32,-0.39221,0.00027,19.17518]
[1779737639500,28.25,77371.83,1.32,-0.39221,0.00027,19.17518]
[1779737639574,28.25,77371.83,1.32,-0.39221,0.00027,19.17518]
[1779737639570,28.25,77369.61,1.32,-0.39282,0.00027,19.18292]
[1779737639673,28.25,77369.61,1.32,-0.39282,0.00027,19.18292]
[1779737640144,28.25,77369.61,1.32,-0.39282,0.00027,19.18294]
[1779737641336,28.25,77369.61,1.32,-0.39282,0.00027,19.18294]
[1779737641437,28.25,77378.02,1.32,-0.39053,0.00027,19.15357]
[1779737645202,28.25,77381.57,1.32,-0.38957,0.00027,19.14117]
[1779737645225,28.25,77381.57,1.32,-0.38957,0.00027,19.14117]
[1779737645476,28.25,77381.57,1.32,-0.38957,0.00027,19.14117]
[1779737645487,28.25,77381.57,1.32,-0.38957,0.00027,19.14117]
[1779737645560,28.25,77381.57,1.32,-0.38957,0.00027,19.14117]
[1779737645575,28.25,77381.57,1.32,-0.38957,0.00027,19.14117]
[1779737645617,28.25,77380.42,1.32,-0.38989,0.00027,19.14533]
[1779737645970,28.25,77380.42,1.32,-0.38989,0.00027,19.14533]
[1779737646232,28.25,77380.42,1.32,-0.3899,0.00027,19.14539]
[1779737650803,28.26,77384.88,1.32,-0.3887,0.00027,19.12973]
[1779737651576,28.26,77386.29,1.32,-0.38832,0.00027,19.12474]
[1779737652006,28.26,77386.29,1.32,-0.38832,0.00027,19.12474]
[1779737652032,28.26,77386.29,1.32,-0.38832,0.00027,19.12474]
[1779737652038,28.26,77386.29,1.32,-0.38832,0.00027,19.12474]
[1779737652586,28.26,77388.97,1.32,-0.3876,0.00027,19.11513]
[1779737657608,28.27,77390.11,1.32,-0.38731,0.00027,19.11128]
[1779737662629,28.27,77389.17,1.32,-0.38759,0.00027,19.11504]
[1779737667657,28.28,77387.1,1.32,-0.38817,0.00027,19.12282]
[1779737672674,28.29,77386.38,1.32,-0.38837,0.00027,19.12101]
[1779737677687,28.29,77384.68,1.32,-0.38885,0.00027,19.1274]
[1779737682695,28.3,77384.29,1.32,-0.38898,0.00027,19.12908]
[1779737686726,28.3,77377.85,1.32,-0.39075,0.00027,19.15219]
[1779737691703,28.31,77371.04,1.32,-0.39262,0.00027,19.17614]
[1779737692669,28.31,77371.04,1.32,-0.39262,0.00027,19.17614]
[1779737692679,28.31,77371.04,1.32,-0.39262,0.00027,19.17614]
[1779737692684,28.31,77369.23,1.32,-0.39311,0.00027,19.18242]
[1779737695680,28.31,77364.21,1.32,-0.39449,0.00027,19.19965]
[1779737700705,28.31,77362.25,1.32,-0.39503,0.00027,19.20641]
[1779737703084,28.32,77360.27,1.32,-0.39558,0.00027,19.21316]
[1779737703114,28.32,77360.27,1.32,-0.39558,0.00027,19.21316]
[1779737704029,28.32,77356.33,1.32,-0.39666,0.00027,19.22634]
[1779737704646,28.32,77356.33,1.32,-0.39666,0.00027,19.22634]
[1779737704715,28.32,77356.33,1.32,-0.39666,0.00027,19.22634]
[1779737704678,28.32,77340.55,1.32,-0.40097,0.00027,19.2776]
[1779737704895,28.32,77340.55,1.32,-0.40097,0.00027,19.2776]
[1779737704904,28.32,77340.55,1.32,-0.40097,0.00027,19.2776]
[1779737704942,28.32,77340.55,1.32,-0.40097,0.00027,19.2776]
[1779737704986,28.32,77340.55,1.32,-0.40097,0.00027,19.2776]
[1779737705069,28.32,77340.55,1.32,-0.40097,0.00027,19.2776]
[1779737705115,28.32,77340.55,1.32,-0.40097,0.00027,19.2776]
[1779737705281,28.32,77340.55,1.32,-0.40097,0.00027,19.2776]
[1779737705319,28.32,77340.55,1.32,-0.40097,0.00027,19.2776]
[1779737705485,28.32,77340.55,1.32,-0.40097,0.00027,19.2776]
[1779737705529,28.32,77340.55,1.32,-0.40097,0.00027,19.2776]
[1779737705703,28.32,77340.55,1.32,-0.40097,0.00027,19.2776]
[1779737705646,28.32,77340.55,1.32,-0.40097,0.00027,19.27761]
[1779737705737,28.32,77340.55,1.32,-0.40097,0.00027,19.27761]
[1779737705901,28.32,77340.55,1.32,-0.40097,0.00027,19.27761]
[1779737705943,28.32,77340.55,1.32,-0.40097,0.00027,19.27761]
[1779737705949,28.32,77340.55,1.32,-0.40097,0.00027,19.27761]
[1779737705954,28.32,77340.55,1.32,-0.40097,0.00027,19.27761]
[1779737706689,28.32,77340.55,1.32,-0.40097,0.00027,19.27761]
[1779737706697,28.32,77340.55,1.32,-0.40097,0.00027,19.27761]
[1779737706655,28.32,77342.26,1.32,-0.4005,0.00027,19.27217]
[1779737706750,28.32,77342.26,1.32,-0.4005,0.00027,19.27217]
[1779737707661,28.32,77340.51,1.32,-0.40098,0.00027,19.27776]
[1779737709295,28.32,77337.09,1.32,-0.40192,0.00027,19.28858]
[1779737711336,28.32,77337.75,1.32,-0.40174,0.00027,19.28652]
[1779737711501,28.32,77337.75,1.32,-0.40174,0.00027,19.28652]
[1779737711536,28.32,77337.75,1.32,-0.40174,0.00027,19.28652]
[1779737711686,28.32,77339.29,1.32,-0.40132,0.00027,19.28167]
[1779737712956,28.32,77338.07,1.32,-0.40166,0.00027,19.28553]
[1779737713700,28.32,77336.19,1.32,-0.40217,0.00027,19.29144]
[1779737713808,28.32,77336.19,1.32,-0.40217,0.00027,19.29144]
[1779737713841,28.32,77336.19,1.32,-0.40217,0.00027,19.29144]
[1779737719083,28.32,77338.93,1.32,-0.40142,0.00027,19.28282]
[1779737721033,28.32,77338.93,1.32,-0.40142,0.00027,19.28281]
[1779737721068,28.32,77338.93,1.32,-0.40142,0.00027,19.28281]
[1779737727239,28.32,77341.71,1.32,-0.40066,0.00027,19.27396]
[1779737727910,28.32,77349.59,1.32,-0.3985,0.00027,19.24857]
[1779737733842,28.32,77351.89,1.32,-0.39785,0.00027,19.23638]
[1779737737870,28.32,77345.35,1.32,-0.39964,0.00027,19.25764]
[1779737742907,28.32,77346.9,1.32,-0.39922,0.00027,19.25261]
[1779737748151,28.32,77347.12,1.32,-0.39915,0.00027,19.25189]
[1779737753984,28.32,77357.25,1.32,-0.39638,0.00027,19.2186]
[1779737755843,28.32,77358.09,1.32,-0.39615,0.00027,19.21581]
[1779737755876,28.32,77358.09,1.32,-0.39615,0.00027,19.21581]
[1779737755998,28.32,77358.09,1.32,-0.39615,0.00027,19.21581]
[1779737761033,28.32,77358.44,1.32,-0.39606,0.00027,19.21467]
[1779737766069,28.32,77360.14,1.32,-0.3956,0.00027,19.20899]
[1779737771105,28.32,77360.62,1.32,-0.39547,0.00027,19.20737]
[1779737776141,28.32,77359.92,1.32,-0.39566,0.00027,19.20971]
[1779737781174,28.32,77359.78,1.32,-0.39569,0.00027,19.21016]
[1779737786210,28.32,77359.41,1.32,-0.39579,0.00027,19.21138]
[1779737791245,28.32,77358.86,1.32,-0.39592,0.00027,19.20851]
[1779737792570,28.32,77351.84,1.32,-0.39784,0.00027,19.23175]
[1779737793930,28.32,77351.84,1.32,-0.39784,0.00027,19.23174]
[1779737797837,28.31,77346.11,1.32,-0.3994,0.00027,19.2503]
[1779737801143,28.31,77347.52,1.32,-0.39901,0.00027,19.24569]
[1779737801315,28.31,77347.52,1.32,-0.399,0.00027,19.24567]
[1779737806350,28.31,77346.56,1.32,-0.39926,0.00027,19.24874]
[1779737811378,28.31,77344.29,1.32,-0.39988,0.00027,19.25604]
[1779737816818,28.31,77340.44,1.32,-0.40094,0.00027,19.26829]
[1779737822780,28.31,77338.73,1.32,-0.4014,0.00027,19.27365]
[1779737829125,28.31,77337.91,1.32,-0.40162,0.00027,19.27622]
[1779737834548,28.31,77337.44,1.32,-0.40175,0.00027,19.27769]
[1779737839584,28.31,77342.13,1.32,-0.40047,0.00027,19.26283]
[1779737843611,28.31,77347.91,1.32,-0.39889,0.00027,19.24424]
[1779737848647,28.31,77348.46,1.32,-0.39874,0.00027,19.2425]
[1779737855695,28.31,77349.48,1.32,-0.39844,0.00027,19.23459]
[1779737859723,28.31,77356.48,1.32,-0.39653,0.00027,19.2116]
[1779737864758,28.31,77358.09,1.32,-0.3961,0.00027,19.20625]
[1779737869794,28.31,77355.39,1.32,-0.39683,0.00027,19.21523]
[1779737874835,28.31,77355.25,1.32,-0.39687,0.00027,19.21569]
[1779737879869,28.31,77355.39,1.32,-0.39683,0.00027,19.21522]
[1779737885666,28.31,77353.05,1.32,-0.39747,0.00027,19.22293]
[1779737886919,28.31,77346.98,1.32,-0.39913,0.00027,19.24273]
[1779737893194,28.31,77343.23,1.32,-0.40015,0.00027,19.25477]
[1779737898285,28.31,77341.69,1.32,-0.40057,0.00027,19.25966]
[1779737903520,28.31,77340.18,1.32,-0.40099,0.00027,19.26445]
[1779737909026,28.31,77337.52,1.32,-0.40171,0.00027,19.27285]
[1779737914187,28.31,77332.91,1.32,-0.40296,0.00027,19.28259]
[1779737920152,28.31,77332.48,1.32,-0.40307,0.00027,19.28386]
[1779737926194,28.3,77331.62,1.32,-0.4033,0.00027,19.28645]
[1779737932237,28.3,77330.64,1.32,-0.40356,0.00027,19.2894]
[1779737937930,28.3,77330.49,1.32,-0.4036,0.00027,19.2898]
[1779737947343,28.29,77327.98,1.32,-0.40427,0.00027,19.29733]
[1779737952377,28.29,77328.79,1.32,-0.40404,0.00027,19.29473]
[1779737958186,28.29,77328.7,1.32,-0.40406,0.00027,19.29495]
[1779737963765,28.29,77327.59,1.32,-0.40435,0.00027,19.2982]
[1779737965210,28.29,77327.59,1.32,-0.40435,0.00027,19.29818]
[1779737965264,28.29,77327.59,1.32,-0.40435,0.00027,19.29818]
[1779737966419,28.29,77325.48,1.32,-0.40493,0.00028,19.30461]
[1779737966714,28.29,77325.48,1.32,-0.40493,0.00028,19.30461]
[1779737966872,28.29,77325.48,1.32,-0.40493,0.00028,19.30461]
[1779737966923,28.28,77323.36,1.32,-0.40551,0.00028,19.31103]
[1779737967408,28.28,77323.36,1.32,-0.40551,0.00028,19.31103]
[1779737967532,28.28,77323.36,1.32,-0.40551,0.00028,19.31103]
[1779737968501,28.28,77322.79,1.32,-0.40566,0.00028,19.31273]
[1779737968902,28.28,77322.79,1.32,-0.40566,0.00028,19.31273]
[1779737968946,28.28,77322.79,1.32,-0.40566,0.00028,19.31273]
[1779737968986,28.28,77321.26,1.32,-0.40608,0.00028,19.31732]
[1779737969199,28.28,77321.26,1.32,-0.40608,0.00028,19.31732]
[1779737969301,28.28,77321.26,1.32,-0.40608,0.00028,19.31732]
[1779737969321,28.28,77321.26,1.32,-0.40608,0.00028,19.31732]
[1779737969376,28.28,77321.26,1.32,-0.40608,0.00028,19.31732]
[1779737969478,28.28,77321.26,1.32,-0.40608,0.00028,19.31732]
[1779737969524,28.28,77321.26,1.32,-0.40608,0.00028,19.31732]
[1779737969676,28.28,77321.26,1.32,-0.40608,0.00028,19.31732]
[1779737969726,28.28,77321.26,1.32,-0.40608,0.00028,19.31732]
[1779737969744,28.28,77321.26,1.32,-0.40608,0.00028,19.31732]
[1779737969785,28.28,77321.26,1.32,-0.40608,0.00028,19.31732]
[1779737969944,28.28,77321.26,1.32,-0.40608,0.00028,19.31732]
[1779737969967,28.28,77321.26,1.32,-0.40608,0.00028,19.31732]
[1779737970005,28.28,77308.8,1.32,-0.40951,0.00028,19.35406]
[1779737970150,28.28,77308.8,1.32,-0.40951,0.00028,19.35406]
[1779737970172,28.28,77308.8,1.32,-0.40951,0.00028,19.35406]
[1779737970363,28.28,77308.8,1.32,-0.40951,0.00028,19.35406]
[1779737970410,28.28,77308.8,1.32,-0.40951,0.00028,19.35406]
[1779737970573,28.28,77308.8,1.32,-0.40951,0.00028,19.35406]
[1779737970624,28.28,77308.8,1.32,-0.40951,0.00028,19.35406]
[1779737970777,28.28,77308.8,1.32,-0.40951,0.00028,19.35406]
[1779737970800,28.28,77308.8,1.32,-0.40951,0.00028,19.35406]
[1779737970980,28.28,77308.8,1.32,-0.40951,0.00028,19.35406]
[1779737970932,28.28,77308.52,1.32,-0.40959,0.00028,19.35491]
[1779737971023,28.28,77308.52,1.32,-0.40959,0.00028,19.35491]
[1779737971182,28.28,77308.52,1.32,-0.40959,0.00028,19.35491]
[1779737971202,28.28,77308.52,1.32,-0.40959,0.00028,19.35491]
[1779737971396,28.28,77308.52,1.32,-0.40959,0.00028,19.35491]
[1779737971511,28.28,77308.52,1.32,-0.40958,0.00028,19.35028]
[1779737972121,28.28,77308.52,1.32,-0.40958,0.00028,19.35028]
[1779737972518,28.28,77309.67,1.32,-0.40926,0.00028,19.34697]
[1779737976438,28.29,77305.73,1.32,-0.41036,0.00028,19.3584]
[1779737976443,28.29,77305.73,1.32,-0.41036,0.00028,19.3584]
[1779737976456,28.29,77305.73,1.32,-0.41036,0.00028,19.3584]
[1779737976478,28.29,77305.73,1.32,-0.41036,0.00028,19.3584]
[1779737976513,28.29,77305.73,1.32,-0.41036,0.00028,19.3584]
[1779737976519,28.29,77305.73,1.32,-0.41036,0.00028,19.3584]
[1779737976544,28.29,77305.73,1.32,-0.41036,0.00028,19.3584]
[1779737976751,28.29,77305.73,1.32,-0.41036,0.00028,19.3584]
[1779737976781,28.29,77305.73,1.32,-0.41036,0.00028,19.3584]
[1779737976834,28.29,77305.73,1.32,-0.41036,0.00028,19.3584]
[1779737976855,28.29,77305.73,1.32,-0.41036,0.00028,19.3584]
[1779737976868,28.29,77305.73,1.32,-0.41036,0.00028,19.3584]
[1779737976961,28.29,77305.73,1.32,-0.41036,0.00028,19.3584]
[1779737976981,28.29,77305.73,1.32,-0.41036,0.00028,19.3584]
[1779737976987,28.29,77305.73,1.32,-0.41036,0.00028,19.3584]
[1779737977017,28.29,77305.73,1.32,-0.41036,0.00028,19.3584]
[1779737976936,28.29,77303.22,1.32,-0.41105,0.00028,19.36558]
[1779737977065,28.29,77303.22,1.32,-0.41105,0.00028,19.36558]
[1779737977065,28.29,77303.22,1.32,-0.41105,0.00028,19.36558]
[1779737977105,28.29,77303.22,1.32,-0.41105,0.00028,19.36558]
[1779737977192,28.29,77303.22,1.32,-0.41105,0.00028,19.36558]
[1779737977222,28.29,77303.22,1.32,-0.41105,0.00028,19.36558]
[1779737977402,28.29,77303.22,1.32,-0.41105,0.00028,19.36558]
[1779737977438,28.29,77303.22,1.32,-0.41105,0.00028,19.36558]
[1779737977507,28.29,77303.22,1.32,-0.41105,0.00028,19.36558]
[1779737977518,28.29,77303.22,1.32,-0.41105,0.00028,19.36558]
[1779737977524,28.29,77303.22,1.32,-0.41105,0.00028,19.36558]
[1779737977711,28.29,77300.69,1.32,-0.41175,0.00028,19.37275]
[1779737978615,28.29,77300.69,1.32,-0.41175,0.00028,19.37275]
[1779737978649,28.29,77300.51,1.32,-0.4118,0.00028,19.37327]
[1779737983799,28.29,77301.18,1.32,-0.41162,0.00028,19.37141]
[1779737988832,28.29,77306.68,1.32,-0.4101,0.00028,19.35579]
[1779737993978,28.29,77306.05,1.32,-0.41029,0.00028,19.3577]
[1779737998984,28.3,77304.87,1.32,-0.41062,0.00028,19.36114]
[1779737999045,28.3,77297.76,1.32,-0.41258,0.00028,19.38121]
[1779738004053,28.3,77301.74,1.32,-0.41149,0.00028,19.37008]
[1779738009081,28.3,77302.55,1.32,-0.41127,0.00028,19.36785]
[1779738011804,28.3,77292.13,1.32,-0.41415,0.00028,19.3969]
[1779738016838,28.3,77291.81,1.32,-0.41424,0.00028,19.39777]
[1779738022881,28.3,77291.48,1.32,-0.41433,0.00028,19.39869]
[1779738028558,28.3,77290.38,1.32,-0.41464,0.00028,19.4017]
[1779738033959,28.3,77289.95,1.32,-0.41475,0.00028,19.39828]
[1779738038974,28.3,77289.51,1.32,-0.41487,0.00028,19.3995]
[1779738044029,28.31,77287.5,1.32,-0.41543,0.00028,19.40498]
[1779738044254,28.31,77287.5,1.32,-0.41543,0.00028,19.40498]
[1779738044270,28.31,77287.5,1.32,-0.41543,0.00028,19.40498]
[1779738045036,28.31,77287.55,1.32,-0.41542,0.00028,19.40485]
[1779738050037,28.3,77291.21,1.32,-0.41438,0.00028,19.3947]
[1779738055060,28.28,77291.53,1.32,-0.41425,0.00028,19.39341]
[1779738056537,28.28,77294.73,1.32,-0.41335,0.00028,19.38444]
[1779738057119,28.28,77294.85,1.32,-0.41331,0.00028,19.38402]
[1779738058380,28.27,77295.81,1.32,-0.41304,0.00028,19.38128]
[1779738059055,28.27,77296.37,1.32,-0.41288,0.00028,19.37963]
[1779738062446,28.26,77296.88,1.32,-0.41272,0.00028,19.37803]
[1779738062490,28.26,77297.34,1.32,-0.41257,0.00028,19.37657]
[1779738066493,28.25,77298.22,1.32,-0.41231,0.00028,19.37392]
[1779738066524,28.25,77299.8,1.32,-0.41186,0.00028,19.3693]
[1779738068526,28.25,77299.8,1.32,-0.41186,0.00028,19.3693]
[1779738068537,28.24,77300.24,1.32,-0.41172,0.00028,19.3679]
[1779738074277,28.23,77301.81,1.32,-0.41126,0.00028,19.36313]
[1779738074365,28.23,77301.81,1.32,-0.41126,0.00028,19.36313]
[1779738074437,28.23,77301.81,1.32,-0.41126,0.00028,19.36313]
[1779738074627,28.23,77301.81,1.32,-0.41126,0.00028,19.36313]
[1779738074700,28.23,77297.1,1.32,-0.41256,0.00028,19.37635]
[1779738077074,28.23,77293.62,1.32,-0.41353,0.00028,19.38603]
[1779738077112,28.23,77293.62,1.32,-0.41353,0.00028,19.38603]
[1779738078673,28.23,77291.38,1.32,-0.41414,0.00028,19.39209]
[1779738079095,28.22,77291.15,1.32,-0.4142,0.00028,19.39267]
[1779738084109,28.22,77291.15,1.32,-0.41418,0.00028,19.39246]
[1779738089109,28.21,77290.14,1.32,-0.41443,0.00028,19.39496]
[1779738094119,28.2,77289.13,1.32,-0.41467,0.00028,19.39282]
[1779738095987,28.2,77289.02,1.32,-0.41469,0.00028,19.39302]
[1779738096086,28.19,77297.23,1.32,-0.41241,0.00028,19.37025]
[1779738098891,28.19,77298.41,1.32,-0.41207,0.00028,19.36681]
[1779738104058,28.18,77300.36,1.32,-0.4115,0.00028,19.36097]
[1779738104163,28.18,77300.36,1.32,-0.4115,0.00028,19.36097]
[1779738104184,28.18,77300.49,1.32,-0.41146,0.00028,19.36054]
[1779738104894,28.18,77305.71,1.32,-0.41,0.00028,19.34552]
[1779738106246,28.18,77307.42,1.32,-0.40953,0.00028,19.34059]
[1779738106271,28.18,77307.42,1.32,-0.40953,0.00028,19.34059]
[1779738107177,28.18,77308.71,1.32,-0.40918,0.00028,19.33686]
[1779738114836,28.19,77307.67,1.32,-0.40949,0.00028,19.34017]
[1779738120577,28.19,77307.87,1.32,-0.40945,0.00028,19.33976]
[1779738125613,28.19,77307.78,1.32,-0.40949,0.00028,19.34016]
[1779738130647,28.2,77310.59,1.32,-0.40872,0.00028,19.33211]
[1779738135682,28.2,77310.82,1.32,-0.40867,0.00028,19.33159]
[1779738141404,28.21,77310.2,1.32,-0.40885,0.00028,19.33353]
[1779738147766,28.21,77310.8,1.32,-0.40871,0.00028,19.33204]
[1779738155116,28.22,77310.56,1.32,-0.40878,0.00028,19.32831]
[1779738160857,28.23,77310.39,1.32,-0.40884,0.00028,19.32899]
[1779738164862,28.23,77310.02,1.32,-0.40895,0.00028,19.33017]
[1779738165136,28.23,77310.02,1.32,-0.40895,0.00028,19.33017]
[1779738165201,28.23,77310.02,1.32,-0.40895,0.00028,19.33017]
[1779738165190,28.23,77315.49,1.32,-0.40744,0.00028,19.3141]
[1779738165609,28.23,77315.49,1.32,-0.40744,0.00028,19.3141]
[1779738166204,28.23,77325.33,1.32,-0.40473,0.00028,19.28447]
[1779738171209,28.24,77326.41,1.32,-0.40445,0.00028,19.28137]
[1779738176214,28.25,77328.33,1.32,-0.40394,0.00028,19.27575]
[1779738179278,28.25,77333.59,1.32,-0.40251,0.00028,19.25962]
[1779738180839,28.25,77337.63,1.32,-0.4014,0.00027,19.24695]
[1779738180843,28.25,77337.63,1.32,-0.4014,0.00027,19.24695]
[1779738180850,28.25,77337.63,1.32,-0.4014,0.00027,19.24695]
[1779738180874,28.25,77337.63,1.32,-0.4014,0.00027,19.24695]
[1779738181008,28.25,77337.63,1.32,-0.40141,0.00027,19.24701]
[1779738182197,28.25,77337.63,1.32,-0.40141,0.00027,19.24701]
[1779738183022,28.26,77338.15,1.32,-0.40127,0.00027,19.24543]
[1779738186875,28.25,77335.29,1.32,-0.40205,0.00028,19.2544]
[1779738186893,28.25,77335.29,1.32,-0.40205,0.00028,19.2544]
[1779738188316,28.25,77334.72,1.32,-0.40221,0.00028,19.25616]
[1779738189070,28.25,77334.72,1.32,-0.40221,0.00028,19.25614]
[1779738194099,28.25,77334.49,1.32,-0.40227,0.00028,19.25682]
[1779738197456,28.25,77336.95,1.32,-0.40159,0.00028,19.24904]
[1779738197468,28.25,77336.95,1.32,-0.40159,0.00028,19.24904]
[1779738198126,28.25,77336.12,1.32,-0.40181,0.00028,19.25165]
[1779738203164,28.25,77336.99,1.32,-0.40157,0.00028,19.24886]
[1779738208199,28.25,77336.16,1.32,-0.4018,0.00028,19.25147]
[1779738213235,28.25,77336.13,1.32,-0.40178,0.00028,19.24687]
[1779738218271,28.25,77337.37,1.32,-0.40144,0.00028,19.24293]
[1779738224314,28.25,77343.16,1.32,-0.39985,0.00027,19.2244]
[1779738229347,28.25,77345.18,1.32,-0.39929,0.00027,19.21787]
[1779738234382,28.25,77347.53,1.32,-0.39865,0.00027,19.21026]
[1779738239419,28.25,77348.79,1.32,-0.3983,0.00027,19.20616]
[1779738244454,28.25,77348.04,1.32,-0.39851,0.00027,19.20864]
[1779738249489,28.25,77346.39,1.32,-0.39897,0.00027,19.21402]
[1779738255818,28.25,77344.02,1.32,-0.39962,0.00027,19.22172]
[1779738261133,28.25,77344.02,1.32,-0.39962,0.00027,19.22173]
[1779738266608,28.25,77343.81,1.32,-0.39968,0.00027,19.22242]
[1779738271643,28.25,77342.83,1.32,-0.39993,0.00027,19.22088]
[1779738276707,28.25,77342.84,1.32,-0.39992,0.00027,19.22081]
[1779738282720,28.25,77341.84,1.32,-0.40019,0.00027,19.22399]
[1779738287755,28.25,77340.98,1.32,-0.40043,0.00027,19.22671]
[1779738293798,28.25,77342.24,1.32,-0.40008,0.00027,19.22263]
[1779738300846,28.25,77343.37,1.32,-0.39976,0.00027,19.21894]
[1779738306103,28.24,77347.22,1.32,-0.3987,0.00027,19.20644]
[1779738311203,28.24,77349.43,1.32,-0.39809,0.00027,19.1992]
[1779738316325,28.24,77351.87,1.32,-0.39742,0.00027,19.19116]
[1779738323001,28.24,77350.46,1.32,-0.39781,0.00027,19.1958]
[1779738328041,28.24,77351.72,1.32,-0.39746,0.00027,19.19161]
[1779738332568,28.24,77353.98,1.32,-0.39682,0.00027,19.17941]
[1779738332589,28.24,77353.98,1.32,-0.39682,0.00027,19.17941]
[1779738333083,28.24,77354.56,1.32,-0.39666,0.00027,19.17748]
[1779738334095,28.24,77361.32,1.32,-0.3948,0.00027,19.15477]
[1779738334426,28.24,77361.32,1.32,-0.3948,0.00027,19.15477]
[1779738334469,28.24,77361.32,1.32,-0.3948,0.00027,19.15477]
[1779738335101,28.24,77364.56,1.32,-0.39392,0.00027,19.14374]
[1779738340260,28.24,77368.9,1.32,-0.39273,0.00027,19.12885]
[1779738346174,28.25,77367.31,1.32,-0.39317,0.00027,19.13443]
[1779738351209,28.25,77365.4,1.32,-0.3937,0.00027,19.14102]
[1779738357098,28.25,77367.4,1.32,-0.39315,0.00027,19.13419]
[1779738362185,28.25,77364.06,1.32,-0.39407,0.00027,19.14568]
[1779738368999,28.25,77363.88,1.32,-0.39413,0.00027,19.14636]
[1779738374371,28.25,77363.4,1.32,-0.39426,0.00027,19.14806]
[1779738375391,28.25,77350.61,1.32,-0.39777,0.00027,19.1909]
[1779738377032,28.25,77350.25,1.32,-0.39787,0.00027,19.19208]
[1779738377390,28.25,77346.93,1.32,-0.39878,0.00027,19.20294]
[1779738382427,28.25,77342.92,1.32,-0.39987,0.00027,19.21584]
[1779738387460,28.25,77345.75,1.32,-0.39909,0.00027,19.2066]
[1779738392495,28.25,77348.44,1.32,-0.39833,0.00027,19.19317]
[1779738399547,28.25,77347.45,1.32,-0.3986,0.00027,19.19643]
[1779738404582,28.25,77345.58,1.32,-0.39912,0.00027,19.20253]
[1779738410069,28.25,77344.99,1.32,-0.39928,0.00027,19.20446]
[1779738414652,28.25,77339.65,1.32,-0.40075,0.00028,19.22163]
[1779738419686,28.25,77341.85,1.32,-0.40015,0.00028,19.21458]
[1779738424722,28.25,77343.32,1.32,-0.39974,0.00027,19.20985]
[1779738429789,28.25,77345.01,1.32,-0.39928,0.00027,19.2044]
[1779738437090,28.25,77344.06,1.32,-0.39954,0.00027,19.20751]
[1779738447160,28.25,77343.54,1.32,-0.39969,0.00027,19.20927]
[1779738455940,28.25,77347.53,1.32,-0.39858,0.00027,19.19172]
[1779738462100,28.25,77349.76,1.32,-0.39797,0.00027,19.18447]
[1779738468935,28.26,77350.79,1.32,-0.3977,0.00027,19.18118]
[1779738477370,28.26,77350.2,1.32,-0.39787,0.00027,19.18327]
[1779738482405,28.26,77349.72,1.32,-0.39801,0.00027,19.1849]
[1779738487459,28.26,77349.66,1.32,-0.39803,0.00027,19.18513]
[1779738490543,28.26,77351.24,1.32,-0.39759,0.00027,19.17995]
[1779738496221,28.26,77345.24,1.32,-0.39924,0.00027,19.19955]
[1779738500248,28.26,77352.12,1.32,-0.39735,0.00027,19.17702]
[1779738505778,28.26,77352.26,1.32,-0.39731,0.00027,19.17652]
[1779738510817,28.26,77352.61,1.32,-0.39721,0.00027,19.17538]
[1779738517367,28.26,77352.61,1.32,-0.39719,0.00027,19.17071]
[1779738522402,28.26,77351.13,1.32,-0.3976,0.00027,19.1756]
[1779738529451,28.26,77351.04,1.32,-0.39763,0.00027,19.17591]
[1779738534486,28.26,77353.14,1.32,-0.39705,0.00027,19.169]
[1779738539521,28.26,77352.79,1.32,-0.39715,0.00027,19.17019]
[1779738544557,28.26,77351.54,1.32,-0.39749,0.00027,19.17434]
[1779738548586,28.26,77346.46,1.32,-0.39889,0.00027,19.19097]
[1779738551607,28.26,77340.89,1.32,-0.40042,0.00028,19.20892]
[1779738551715,28.26,77340.89,1.32,-0.40042,0.00028,19.20892]
[1779738551817,28.26,77340.98,1.32,-0.40039,0.00028,19.20861]
[1779738557651,28.26,77341.62,1.32,-0.40021,0.00028,19.20648]
[1779738558965,28.26,77348.85,1.32,-0.39822,0.00027,19.18301]
[1779738562998,28.26,77348.76,1.32,-0.39824,0.00027,19.18329]
[1779738563558,28.26,77348.32,1.32,-0.39836,0.00027,19.18471]
[1779738564614,28.26,77358.74,1.32,-0.3955,0.00027,19.15013]
[1779738569636,28.26,77357.84,1.32,-0.39575,0.00027,19.15319]
[1779738574649,28.26,77358.11,1.32,-0.39566,0.00027,19.14764]
[1779738579654,28.26,77356.54,1.32,-0.39609,0.00027,19.15294]
[1779738584676,28.26,77353.44,1.32,-0.39695,0.00027,19.16331]
[1779738589688,28.26,77352.08,1.32,-0.39731,0.00027,19.16773]
[1779738594478,28.26,77351.13,1.32,-0.39757,0.00027,19.17081]
[1779738594497,28.26,77351.13,1.32,-0.39757,0.00027,19.17081]
[1779738594535,28.26,77350.84,1.32,-0.39765,0.00027,19.17175]
[1779738596480,28.26,77350.84,1.32,-0.39765,0.00027,19.17174]
[1779738596491,28.26,77350.84,1.32,-0.39765,0.00027,19.17174]
[1779738596661,28.26,77354.44,1.32,-0.39666,0.00027,19.15981]
[1779738599473,28.26,77354.99,1.32,-0.39651,0.00027,19.15798]
[1779738599480,28.26,77354.99,1.32,-0.39651,0.00027,19.15798]
[1779738599572,28.26,77355.24,1.32,-0.39644,0.00027,19.15715]
[1779738604591,28.26,77353.25,1.32,-0.39699,0.00027,19.16375]
[1779738609617,28.26,77349.67,1.32,-0.39797,0.00027,19.17555]
[1779738612715,28.26,77354.68,1.32,-0.39659,0.00027,19.15895]
[1779738615702,28.26,77359.72,1.32,-0.3952,0.00027,19.14201]
[1779738617678,28.26,77360.1,1.32,-0.3951,0.00027,19.14071]
[1779738617753,28.26,77361.26,1.32,-0.39478,0.00027,19.13678]
[1779738618383,28.26,77367.96,1.32,-0.39294,0.00027,19.11385]
[1779738620985,28.26,77370.17,1.32,-0.39234,0.00027,19.10618]
[1779738621027,28.26,77370.17,1.32,-0.39234,0.00027,19.10618]
[1779738621093,28.26,77371.09,1.32,-0.39208,0.00027,19.10299]
[1779738622100,28.26,77378.24,1.32,-0.39013,0.00027,19.07789]
[1779738625528,28.25,77380.16,1.32,-0.3896,0.00027,19.07101]
[1779738625629,28.25,77379.95,1.32,-0.38966,0.00027,19.07172]
[1779738630649,28.25,77381.22,1.32,-0.3893,0.00027,19.06707]
[1779738635658,28.22,77380.42,1.32,-0.38939,0.00027,19.06372]
[1779738640680,28.22,77384.7,1.32,-0.3882,0.00027,19.0481]
[1779738645680,28.21,77384.73,1.32,-0.38817,0.00027,19.0477]
[1779738645874,28.21,77384.8,1.32,-0.38815,0.00027,19.04736]
[1779738646631,28.21,77391.49,1.32,-0.38631,0.00027,19.0229]
[1779738647696,28.18,77398.36,1.32,-0.38435,0.00027,18.99607]
[1779738648380,28.18,77398.36,1.32,-0.38435,0.00027,18.99607]
[1779738648394,28.18,77398.36,1.32,-0.38435,0.00027,18.99607]
[1779738648722,28.18,77398.08,1.32,-0.38441,0.00027,18.997]
[1779738653723,28.17,77397.94,1.32,-0.38442,0.00027,18.9971]
[1779738654693,28.17,77397.84,1.32,-0.38445,0.00027,18.99739]
[1779738654714,28.17,77397.84,1.32,-0.38445,0.00027,18.99739]
[1779738660366,28.13,77394.53,1.32,-0.38521,0.00027,19.00767]
[1779738667415,28.11,77394.17,1.32,-0.38522,0.00027,19.00769]
[1779738668422,28.09,77387.34,1.32,-0.38703,0.00027,19.03213]
[1779738673713,28.07,77385.19,1.32,-0.38754,0.00027,19.03886]
[1779738682523,27.98,77387.23,1.32,-0.38665,0.00028,19.02667]
[1779738687559,27.97,77389.28,1.32,-0.38606,0.00028,19.01871]
[1779738692594,27.97,77389.02,1.32,-0.38608,0.00028,19.01458]
[1779738698195,27.96,77386.98,1.32,-0.38663,0.00028,19.02193]
[1779738703876,27.95,77387.37,1.32,-0.38649,0.00028,19.02001]
[1779738709419,27.95,77391.42,1.32,-0.38535,0.00028,19.00452]
[1779738713393,27.94,77396.48,1.32,-0.38393,0.00027,18.9852]
[1779738719785,27.93,77400.95,1.32,-0.38268,0.00027,18.96774]
[1779738724820,27.93,77399.65,1.32,-0.38302,0.00027,18.97245]
[1779738729855,27.92,77400.67,1.32,-0.38272,0.00027,18.96827]
[1779738734892,27.92,77401.01,1.32,-0.38261,0.00027,18.96669]
[1779738739927,27.92,77403.38,1.32,-0.38194,0.00027,18.95731]
[1779738748989,27.91,77403.7,1.32,-0.38181,0.00027,18.95554]
[1779738754304,27.9,77406.35,1.32,-0.38104,0.00027,18.94026]
[1779738760086,27.9,77406.44,1.32,-0.381,0.00027,18.9396]
[1779738768284,27.89,77406.32,1.32,-0.38102,0.00027,18.93987]
[1779738774445,27.88,77406.07,1.32,-0.38105,0.00027,18.94033]
[1779738780227,27.88,77403.92,1.32,-0.38162,0.00028,18.94834]
[1779738785263,27.87,77405.75,1.32,-0.3811,0.00028,18.94095]
[1779738794588,27.87,77406.89,1.32,-0.38075,0.00028,18.93603]
[1779738800367,27.86,77409.29,1.32,-0.38007,0.00027,18.92629]
[1779738805781,27.86,77409.34,1.32,-0.38004,0.00028,18.92585]
[1779738812451,27.85,77407.09,1.32,-0.3806,0.00028,18.9294]
[1779738817800,27.84,77404.13,1.32,-0.3814,0.00028,18.94073]
[1779738819501,27.83,77392.82,1.32,-0.38447,0.00028,18.98338]
[1779738824805,27.77,77391.42,1.32,-0.38464,0.00028,18.98552]
[1779738831158,27.77,77390.5,1.32,-0.38488,0.00028,18.98877]
[1779738838236,27.76,77388.88,1.32,-0.38531,0.00028,18.99456]
[1779738843670,27.75,77385.75,1.32,-0.38614,0.00028,19.00583]
[1779738848707,27.75,77385.0,1.32,-0.38633,0.00028,19.00835]
[1779738853740,27.74,77384.75,1.32,-0.38638,0.00028,19.00901]
[1779738861100,27.74,77384.91,1.32,-0.38633,0.00028,19.00836]
[1779738862803,27.73,77379.2,1.32,-0.38789,0.00028,19.02914]
[1779738866831,27.73,77373.2,1.32,-0.38954,0.00028,19.05084]
[1779738871866,27.72,77369.85,1.32,-0.39042,0.00028,19.05787]
[1779738873881,27.72,77375.54,1.32,-0.38883,0.00028,19.03706]
[1779738878915,27.71,77378.11,1.32,-0.38809,0.00028,19.02734]
[1779738884957,27.71,77379.33,1.32,-0.38773,0.00028,19.02252]
[1779738886970,27.7,77384.39,1.32,-0.38631,0.00028,19.00357]
[1779738891504,27.7,77378.19,1.32,-0.38802,0.00028,19.02636]
[1779738893607,27.7,77373.02,1.32,-0.38945,0.00028,19.0452]
[1779738896822,27.69,77367.83,1.32,-0.39089,0.00028,19.06378]
[1779738897076,27.69,77367.83,1.32,-0.39089,0.00028,19.06378]
[1779738897099,27.69,77367.83,1.32,-0.39089,0.00028,19.06378]
[1779738897930,27.69,77355.84,1.32,-0.39423,0.00028,19.10613]
[1779738898859,27.69,77355.84,1.32,-0.39423,0.00028,19.10613]
[1779738898960,27.69,77350.88,1.32,-0.39562,0.00028,19.12331]
[1779738899534,27.69,77345.89,1.32,-0.39702,0.00028,19.14034]
[1779738900854,27.69,77345.89,1.32,-0.39702,0.00028,19.14034]
[1779738900868,27.69,77345.89,1.32,-0.39702,0.00028,19.14034]
[1779738900894,27.69,77345.89,1.32,-0.39702,0.00028,19.14034]
[1779738900941,27.69,77345.53,1.32,-0.39713,0.00028,19.14158]
[1779738901697,27.69,77345.53,1.32,-0.39713,0.00028,19.14158]
[1779738901738,27.69,77345.53,1.32,-0.39713,0.00028,19.14158]
[1779738901859,27.69,77339.28,1.32,-0.39888,0.00028,19.16256]
[1779738902892,27.69,77339.28,1.32,-0.39888,0.00028,19.16256]
[1779738902906,27.69,77335.37,1.32,-0.39998,0.00028,19.1755]
[1779738904383,27.69,77335.37,1.32,-0.39998,0.00028,19.1755]
[1779738904414,27.69,77335.37,1.32,-0.39998,0.00028,19.1755]
[1779738904427,27.7,77342.16,1.32,-0.39808,0.00028,19.15299]
[1779738910132,27.7,77343.03,1.32,-0.39784,0.00028,19.15017]
[1779738915439,27.7,77346.14,1.32,-0.39698,0.00028,19.1398]
[1779738917106,27.7,77346.14,1.32,-0.39698,0.00028,19.1398]
[1779738921470,27.7,77347.91,1.32,-0.39649,0.00028,19.13388]
[1779738923869,27.7,77360.38,1.32,-0.393,0.00028,19.09077]
[1779738930015,27.71,77362.77,1.32,-0.39235,0.00028,19.08255]
[1779738938197,27.72,77362.46,1.32,-0.39245,0.00028,19.07934]
[1779738942456,27.72,77363.18,1.32,-0.39226,0.00028,19.07699]
[1779738942469,27.72,77363.18,1.32,-0.39226,0.00028,19.07699]
[1779738942508,27.72,77364.01,1.32,-0.39203,0.00028,19.07408]
[1779738947888,27.73,77366.72,1.32,-0.39129,0.00028,19.06461]
[1779738953850,27.73,77363.3,1.32,-0.39226,0.00028,19.07707]
[1779738960484,27.74,77361.3,1.32,-0.39285,0.00028,19.08451]
[1779738965795,27.75,77364.64,1.32,-0.39194,0.00028,19.07297]
[1779738970846,27.75,77366.04,1.32,-0.39156,0.00028,19.06823]
[1779738975866,27.75,77367.84,1.32,-0.39108,0.00028,19.06198]
[1779738981629,27.76,77365.04,1.32,-0.39187,0.00028,19.07214]
[1779738988679,27.76,77362.45,1.32,-0.3926,0.00028,19.0815]
[1779738993714,27.76,77360.74,1.32,-0.39307,0.00028,19.08294]
[1779738998749,27.77,77358.75,1.32,-0.39364,0.00028,19.09005]
[1779739004791,27.77,77356.95,1.32,-0.39415,0.00028,19.09647]
[1779739009826,27.77,77356.64,1.32,-0.39425,0.00028,19.09768]
[1779739016156,27.78,77353.53,1.32,-0.39513,0.00028,19.10857]
[1779739021783,27.78,77353.05,1.32,-0.39527,0.00028,19.11032]
[1779739036006,27.79,77353.07,1.32,-0.39529,0.00028,19.11058]
[1779739036302,27.79,77360.98,1.32,-0.39308,0.00028,19.08315]
[1779739046372,27.79,77365.1,1.32,-0.39195,0.00028,19.06888]
[1779739054136,27.8,77369.87,1.32,-0.39062,0.00028,19.04734]
[1779739061191,27.8,77372.18,1.32,-0.38999,0.00028,19.03922]
[1779739066515,27.8,77373.72,1.32,-0.38957,0.00028,19.03382]
[1779739076586,27.81,77375.95,1.32,-0.38897,0.00028,19.02599]
[1779739081814,27.81,77375.95,1.32,-0.38898,0.00028,19.02607]
[1779739087373,27.81,77377.33,1.32,-0.38861,0.00028,19.02124]
[1779739088381,27.81,77370.46,1.32,-0.39052,0.00028,19.04613]
[1779739093416,27.82,77369.13,1.32,-0.39089,0.00028,19.05096]
[1779739098451,27.82,77365.26,1.32,-0.39197,0.00028,19.06479]
[1779739103485,27.82,77365.84,1.32,-0.39182,0.00028,19.0628]
[1779739113558,27.82,77369.12,1.32,-0.39089,0.00028,19.04653]
[1779739120544,27.82,77369.14,1.32,-0.39089,0.00028,19.04652]
[1779739125641,27.82,77368.74,1.32,-0.39101,0.00028,19.04807]
[1779739130718,27.83,77368.33,1.32,-0.39113,0.00028,19.0496]
[1779739137020,27.83,77368.35,1.32,-0.39113,0.00028,19.04964]
[1779739142760,27.83,77365.15,1.32,-0.39203,0.00028,19.06111]
[1779739152839,27.83,77363.65,1.32,-0.39246,0.00028,19.06656]
[1779739157477,27.84,77359.42,1.32,-0.39364,0.00028,19.08144]
[1779739157500,27.84,77359.42,1.32,-0.39364,0.00028,19.08144]
[1779739160896,27.84,77368.51,1.32,-0.39111,0.00028,19.04942]
[1779739165932,27.84,77369.02,1.32,-0.39097,0.00028,19.04759]
[1779739167810,27.84,77371.29,1.32,-0.39034,0.00028,19.03945]
[1779739167852,27.84,77371.29,1.32,-0.39034,0.00028,19.03945]
[1779739168774,27.84,77371.29,1.32,-0.39034,0.00028,19.03945]
[1779739168952,27.83,77371.88,1.32,-0.39017,0.00028,19.03731]
[1779739170207,27.83,77371.88,1.32,-0.39017,0.00028,19.03731]
[1779739171265,27.83,77374.86,1.32,-0.38934,0.00028,19.02648]
[1779739170966,27.83,77375.24,1.32,-0.38923,0.00028,19.02505]
[1779739171973,27.83,77379.47,1.32,-0.38803,0.00028,19.00481]
[1779739173993,27.83,77380.8,1.32,-0.38765,0.00028,18.99986]
[1779739174010,27.83,77380.8,1.32,-0.38765,0.00028,18.99986]
[1779739174038,27.83,77380.8,1.32,-0.38765,0.00028,18.99986]
[1779739174060,27.83,77380.8,1.32,-0.38765,0.00028,18.99986]
[1779739174139,27.83,77382.33,1.32,-0.38723,0.00028,18.99416]
[1779739174846,27.83,77382.33,1.32,-0.38723,0.00028,18.99416]
[1779739174878,27.83,77382.33,1.32,-0.38723,0.00028,18.99416]
[1779739177198,27.83,77386.22,1.32,-0.38614,0.00028,18.9796]
[1779739177242,27.83,77386.22,1.32,-0.38614,0.00028,18.9796]
[1779739179522,27.82,77389.19,1.32,-0.3853,0.00028,18.96829]
[1779739179546,27.82,77389.19,1.32,-0.3853,0.00028,18.96829]
[1779739187080,27.82,77389.84,1.32,-0.38509,0.00028,18.96541]
[1779739192114,27.81,77392.15,1.32,-0.38443,0.00028,18.95633]
[1779739195121,27.81,77393.03,1.32,-0.38418,0.00028,18.95286]
[1779739195217,27.81,77386.43,1.32,-0.386,0.00028,18.97768]
[1779739196811,27.8,77382.01,1.32,-0.38722,0.00028,18.99406]
[1779739197254,27.8,77382.53,1.32,-0.38707,0.00028,18.99206]
[1779739198209,27.8,77382.53,1.32,-0.38707,0.00028,18.99206]
[1779739198220,27.8,77382.53,1.32,-0.38707,0.00028,18.99206]
[1779739198246,27.8,77382.53,1.32,-0.38707,0.00028,18.99206]
[1779739198268,27.8,77382.53,1.32,-0.38707,0.00028,18.99206]
[1779739199164,27.8,77382.56,1.32,-0.38706,0.00028,18.99179]
[1779739199319,27.8,77382.56,1.32,-0.38706,0.00028,18.99179]
[1779739200235,27.8,77371.13,1.32,-0.39023,0.00028,19.03351]
[1779739200641,27.8,77371.13,1.32,-0.39023,0.00028,19.03351]
[1779739201207,27.8,77371.03,1.32,-0.39025,0.00028,19.03382]
[1779739202263,27.8,77364.84,1.32,-0.39197,0.00028,19.05588]
[1779739207142,27.79,77364.67,1.32,-0.392,0.00028,19.05621]
[1779739207308,27.79,77353.61,1.32,-0.39508,0.00028,19.09476]
[1779739207324,27.79,77353.61,1.32,-0.39508,0.00028,19.09476]
[1779739207353,27.79,77353.61,1.32,-0.39508,0.00028,19.09476]
[1779739207708,27.79,77353.61,1.32,-0.39508,0.00028,19.09476]
[1779739207742,27.79,77353.61,1.32,-0.39508,0.00028,19.09476]
[1779739208231,27.79,77353.61,1.32,-0.39508,0.00028,19.09469]
[1779739209314,27.79,77353.61,1.32,-0.39508,0.00028,19.09469]
[1779739209339,27.79,77353.93,1.32,-0.39499,0.00028,19.09361]
[1779739209377,27.79,77353.93,1.32,-0.39499,0.00028,19.09361]
[1779739210242,27.79,77353.93,1.32,-0.39499,0.00028,19.09362]
[1779739210966,27.79,77353.93,1.32,-0.39499,0.00028,19.09362]
[1779739210977,27.79,77353.93,1.32,-0.39499,0.00028,19.09362]
[1779739211249,27.79,77353.48,1.32,-0.39512,0.00028,19.09519]
[1779739211395,27.79,77353.48,1.32,-0.39512,0.00028,19.09519]
[1779739212256,27.79,77353.22,1.32,-0.39519,0.00028,19.09611]
[1779739215278,27.79,77358.48,1.32,-0.39373,0.00028,19.07795]
[1779739216289,27.79,77349.77,1.32,-0.39616,0.00028,19.10799]
[1779739218303,27.79,77355.89,1.32,-0.39445,0.00028,19.08701]
[1779739220649,27.79,77358.19,1.32,-0.39382,0.00028,19.07909]
[1779739220685,27.79,77358.19,1.32,-0.39382,0.00028,19.07909]
[1779739221511,27.79,77357.96,1.32,-0.39388,0.00028,19.07992]
[1779739222326,27.8,77357.41,1.32,-0.39404,0.00028,19.08187]
[1779739227354,27.8,77354.33,1.32,-0.39491,0.00028,19.09268]
[1779739232365,27.8,77354.22,1.32,-0.39493,0.00028,19.0885]
[1779739237383,27.81,77352.55,1.32,-0.39541,0.00028,19.0944]
[1779739242389,27.81,77351.85,1.32,-0.39562,0.00028,19.09697]
[1779739247390,27.81,77351.18,1.32,-0.39581,0.00028,19.0993]
[1779739252402,27.81,77352.14,1.32,-0.39554,0.00028,19.09605]
[1779739257401,27.81,77360.03,1.32,-0.39335,0.00028,19.06883]
[1779739262428,27.81,77363.2,1.32,-0.39245,0.00028,19.05748]
[1779739267456,27.8,77366.31,1.32,-0.39156,0.00028,19.04618]
[1779739272479,27.8,77369.36,1.32,-0.39069,0.00028,19.03501]
[1779739277410,27.79,77376.52,1.32,-0.38868,0.00028,19.00892]
[1779739281334,27.79,77376.23,1.32,-0.38875,0.00028,19.00979]
[1779739281356,27.79,77376.23,1.32,-0.38875,0.00028,19.00979]
[1779739282350,27.79,77376.47,1.32,-0.38868,0.00028,19.00885]
[1779739282752,27.79,77377.31,1.32,-0.38844,0.00028,19.00566]
[1779739283868,27.79,77377.31,1.32,-0.38844,0.00028,19.00566]
[1779739284297,27.78,77378.13,1.32,-0.38821,0.00028,19.00259]
[1779739286400,27.78,77378.3,1.32,-0.38815,0.00028,19.00191]
[1779739286413,27.78,77378.3,1.32,-0.38815,0.00028,19.00185]
[1779739286442,27.78,77378.3,1.32,-0.38815,0.00028,19.00185]
[1779739286779,27.78,77378.3,1.32,-0.38815,0.00028,19.00179]
[1779739289068,27.78,77377.32,1.32,-0.38841,0.00028,19.00533]
[1779739289081,27.78,77377.32,1.32,-0.38841,0.00028,19.00533]
[1779739289114,27.78,77379.65,1.32,-0.38776,0.00028,18.99671]
[1779739294834,27.77,77379.02,1.32,-0.38789,0.00028,18.99393]
[1779739300737,27.77,77382.79,1.32,-0.38682,0.00028,18.97976]
[1779739305912,27.76,77382.48,1.32,-0.38687,0.00028,18.98034]
[1779739310947,27.75,77381.82,1.32,-0.38703,0.00028,18.98241]
[1779739315981,27.74,77381.96,1.32,-0.38696,0.00028,18.98152]
[1779739321019,27.74,77383.95,1.32,-0.38638,0.00028,18.97373]
[1779739326054,27.73,77386.18,1.32,-0.38574,0.00028,18.96499]
[1779739334111,27.72,77388.42,1.32,-0.38507,0.00028,18.95589]
[1779739341167,27.71,77389.65,1.32,-0.38469,0.00028,18.95066]
[1779739348725,27.7,77392.12,1.32,-0.38399,0.00028,18.94109]
[1779739354259,27.69,77394.66,1.32,-0.3832,0.00028,18.92573]
[1779739359433,27.68,77393.25,1.32,-0.38357,0.00028,18.93085]
[1779739365547,27.68,77395.62,1.32,-0.38288,0.00028,18.92129]
[1779739374401,27.66,77396.47,1.32,-0.38259,0.00028,18.91723]
[1779739376431,27.66,77405.71,1.32,-0.38002,0.00028,18.88087]
[1779739381451,27.65,77406.88,1.32,-0.37967,0.00028,18.87594]
[1779739386486,27.65,77410.24,1.32,-0.37872,0.00028,18.86229]
[1779739388909,27.65,77409.33,1.32,-0.37897,0.00028,18.86581]
[1779739389509,27.65,77409.43,1.32,-0.37893,0.00028,18.86533]
[1779739390515,27.65,77415.52,1.32,-0.37724,0.00028,18.84074]
[1779739393746,27.64,77414.63,1.32,-0.37747,0.00028,18.84408]
[1779739393764,27.64,77414.63,1.32,-0.37747,0.00028,18.84408]
[1779739393962,27.64,77414.63,1.32,-0.37747,0.00028,18.84408]
[1779739394303,27.64,77414.52,1.32,-0.3775,0.00028,18.84444]
[1779739399579,27.63,77417.59,1.32,-0.37662,0.00028,18.83156]
[1779739401011,27.63,77417.59,1.32,-0.37662,0.00028,18.83156]
[1779739401031,27.63,77417.59,1.32,-0.37662,0.00028,18.83156]
[1779739402066,27.63,77417.27,1.32,-0.3767,0.00028,18.83271]
[1779739402449,27.63,77416.9,1.32,-0.3768,0.00028,18.83414]
[1779739407458,27.63,77415.83,1.32,-0.37707,0.00028,18.83818]
[1779739410492,27.61,77408.65,1.32,-0.379,0.00028,18.8661]
[1779739415496,27.6,77404.54,1.32,-0.3801,0.00028,18.87744]
[1779739420513,27.6,77402.72,1.32,-0.38058,0.00028,18.88433]
[1779739425535,27.59,77401.57,1.32,-0.38088,0.00028,18.88855]
[1779739427464,27.59,77396.6,1.32,-0.38225,0.00028,18.90784]
[1779739428462,27.59,77396.6,1.32,-0.38225,0.00028,18.90784]
[1779739428472,27.59,77396.6,1.32,-0.38225,0.00028,18.90784]
[1779739429225,27.59,77396.42,1.32,-0.3823,0.00028,18.90847]
[1779739431606,27.59,77395.81,1.32,-0.38246,0.00028,18.91064]
[1779739432524,27.59,77395.81,1.32,-0.38246,0.00028,18.91064]
[1779739431808,27.58,77395.81,1.32,-0.38245,0.00028,18.91057]
[1779739433553,27.58,77392.0,1.32,-0.38351,0.00028,18.92526]
[1779739434538,27.58,77392.0,1.32,-0.38351,0.00028,18.92526]
[1779739434553,27.58,77392.0,1.32,-0.38351,0.00028,18.92526]
[1779739435561,27.58,77392.0,1.32,-0.3835,0.00028,18.92511]
[1779739436574,27.58,77392.0,1.32,-0.38349,0.00028,18.92503]
[1779739436579,27.58,77392.0,1.32,-0.38349,0.00028,18.92503]
[1779739440612,27.57,77392.0,1.32,-0.38347,0.00028,18.92472]
[1779739440865,27.57,77392.0,1.32,-0.38347,0.00028,18.92464]
[1779739447478,27.57,77393.28,1.32,-0.38309,0.00028,18.91939]
[1779739447570,27.56,77393.91,1.32,-0.3829,0.00028,18.91681]
[1779739452949,27.56,77391.79,1.32,-0.38347,0.00028,18.92468]
[1779739457984,27.55,77391.28,1.32,-0.3836,0.00028,18.92634]
[1779739463080,27.55,77390.85,1.32,-0.3837,0.00028,18.92782]
[1779739468163,27.55,77389.35,1.32,-0.38411,0.00028,18.93342]
[1779739473316,27.54,77387.01,1.32,-0.38473,0.00028,18.93747]
[1779739479430,27.54,77385.41,1.32,-0.38514,0.00028,18.94309]
[1779739485563,27.53,77384.66,1.32,-0.38534,0.00028,18.94572]
[1779739491216,27.53,77384.01,1.32,-0.38551,0.00028,18.948]
[1779739498265,27.52,77383.18,1.32,-0.38573,0.00028,18.95093]
[1779739500616,27.52,77377.06,1.32,-0.38744,0.00028,18.97389]
[1779739505314,27.52,77372.18,1.32,-0.3888,0.00028,18.99182]
[1779739510354,27.52,77371.62,1.32,-0.38894,0.00028,18.99369]
[1779739516393,27.51,77373.31,1.32,-0.38845,0.00028,18.98724]
[1779739522924,27.51,77376.65,1.32,-0.3875,0.00028,18.97473]
[1779739529490,27.5,77378.2,1.32,-0.38705,0.00028,18.96867]
[1779739534526,27.5,77378.54,1.32,-0.38692,0.00028,18.96245]
[1779739539861,27.5,77378.12,1.32,-0.38702,0.00028,18.96379]
[1779739546614,27.49,77374.6,1.32,-0.38799,0.00028,18.97668]
[1779739551649,27.49,77377.11,1.32,-0.38727,0.00028,18.96708]
[1779739556686,27.48,77378.46,1.32,-0.38687,0.00028,18.96179]
[1779739561719,27.48,77378.35,1.32,-0.38689,0.00028,18.96197]
[1779739564901,27.48,77378.18,1.32,-0.38693,0.00028,18.96252]
[1779739565594,27.47,77378.18,1.32,-0.38692,0.00028,18.96242]
[1779739566654,27.47,77372.76,1.32,-0.38844,0.00028,18.98262]
[1779739566911,27.47,77372.76,1.32,-0.38844,0.00028,18.98262]
[1779739566921,27.47,77372.76,1.32,-0.38844,0.00028,18.98262]
[1779739566988,27.47,77372.88,1.32,-0.38841,0.00028,18.98215]
[1779739569707,27.47,77367.81,1.32,-0.38983,0.00028,19.00077]
[1779739574713,27.47,77368.11,1.32,-0.38975,0.00028,18.99963]
[1779739579795,27.47,77368.98,1.32,-0.38948,0.00028,18.99614]
[1779739588906,27.46,77368.98,1.32,-0.38945,0.00028,18.99576]
[1779739597973,27.45,77369.67,1.32,-0.38921,0.00028,18.98812]
[1779739604019,27.45,77372.97,1.32,-0.38826,0.00028,18.97572]
[1779739610354,27.44,77374.07,1.32,-0.38793,0.00028,18.9713]
[1779739615397,27.44,77374.07,1.32,-0.38793,0.00028,18.97124]
[1779739623151,27.43,77374.76,1.32,-0.3877,0.00028,18.96818]
[1779739628635,27.43,77374.12,1.32,-0.38788,0.00028,18.97054]
[1779739636768,27.43,77372.92,1.32,-0.38819,0.00028,18.97474]
[1779739641012,27.42,77372.73,1.32,-0.38823,0.00028,18.97516]
[1779739641652,27.42,77385.54,1.32,-0.38462,0.00028,18.92665]
[1779739642821,27.42,77385.54,1.32,-0.38461,0.00028,18.92662]
[1779739643298,27.42,77389.16,1.32,-0.38359,0.00028,18.91261]
[1779739648333,27.41,77393.05,1.32,-0.38249,0.00028,18.89724]
[1779739657396,27.41,77391.61,1.32,-0.38285,0.00028,18.8979]
[1779739663436,27.41,77393.64,1.32,-0.38227,0.00028,18.88983]
[1779739668473,27.4,77392.91,1.32,-0.38246,0.00028,18.89245]
[1779739673510,27.4,77389.33,1.32,-0.38345,0.00028,18.90621]
[1779739680848,27.4,77392.55,1.32,-0.38253,0.00028,18.89336]
[1779739687605,27.39,77392.55,1.32,-0.38251,0.00028,18.89316]
[1779739692641,27.39,77396.54,1.32,-0.38138,0.00028,18.87719]
[1779739697678,27.38,77394.48,1.32,-0.38194,0.00028,18.88514]
[1779739707749,27.38,77394.47,1.32,-0.38192,0.00028,18.88475]
[1779739709394,27.38,77395.76,1.32,-0.38155,0.00028,18.87962]
[1779739709763,27.38,77395.92,1.32,-0.3815,0.00028,18.87895]
[1779739710286,27.38,77395.92,1.32,-0.3815,0.00028,18.87895]
[1779739711805,27.37,77382.32,1.32,-0.3853,0.00028,18.92703]
[1779739712909,27.37,77382.32,1.32,-0.3853,0.00028,18.92696]
[1779739712919,27.37,77382.32,1.32,-0.3853,0.00028,18.92696]
[1779739713830,27.37,77382.32,1.32,-0.3853,0.00028,18.92696]
[1779739713814,27.37,77382.4,1.32,-0.38527,0.00028,18.92659]
[1779739718838,27.37,77382.28,1.32,-0.38529,0.00028,18.92679]
[1779739723839,27.36,77384.11,1.32,-0.38475,0.00028,18.91945]
[1779739728843,27.36,77383.69,1.32,-0.38485,0.00028,18.9208]
[1779739733843,27.35,77383.13,1.32,-0.38499,0.00028,18.9227]
[1779739735820,27.35,77388.78,1.32,-0.38338,0.00028,18.90068]
[1779739739847,27.35,77381.84,1.32,-0.38533,0.00028,18.92733]
[1779739744866,27.34,77381.49,1.32,-0.38542,0.00028,18.92856]
[1779739749871,27.34,77381.63,1.32,-0.38537,0.00028,18.92788]
[1779739754892,27.34,77380.67,1.32,-0.38564,0.00028,18.93142]
[1779739759894,27.34,77381.46,1.32,-0.3854,0.00028,18.92819]
[1779739764921,27.33,77380.98,1.32,-0.38551,0.00028,18.92975]
[1779739769936,27.33,77380.62,1.32,-0.3856,0.00028,18.93091]
[1779739774945,27.32,77380.62,1.32,-0.38556,0.00028,18.92593]
[1779739779972,27.32,77380.19,1.32,-0.38567,0.00028,18.92735]
[1779739784975,27.31,77379.86,1.32,-0.38574,0.00028,18.92838]
[1779739789992,27.31,77380.02,1.32,-0.38568,0.00028,18.92753]
[1779739795002,27.31,77379.94,1.32,-0.38569,0.00028,18.92761]
[1779739800026,27.3,77381.52,1.32,-0.38523,0.00028,18.92133]
[1779739805038,27.3,77383.55,1.32,-0.38464,0.00028,18.91331]
[1779739810051,27.3,77384.08,1.32,-0.38448,0.00028,18.91109]
[1779739815057,27.29,77381.16,1.32,-0.38529,0.00028,18.92216]
[1779739820068,27.29,77381.02,1.32,-0.38532,0.00028,18.9225]
[1779739825076,27.29,77380.41,1.32,-0.38548,0.00028,18.92465]
[1779739830078,27.28,77376.06,1.32,-0.38669,0.00028,18.94103]
[1779739835085,27.28,77376.69,1.32,-0.38647,0.00028,18.93366]
[1779739840111,27.27,77376.69,1.32,-0.38646,0.00028,18.93342]
[1779739845123,27.27,77377.37,1.32,-0.38625,0.00028,18.93058]
[1779739850130,27.26,77378.18,1.32,-0.386,0.00028,18.92723]
[1779739855143,27.26,77378.74,1.32,-0.38582,0.00028,18.92483]
[1779739860149,27.25,77379.97,1.32,-0.38546,0.00028,18.91985]
[1779739865158,27.25,77377.51,1.32,-0.38614,0.00028,18.92902]
[1779739870187,27.24,77379.65,1.32,-0.38551,0.00028,18.92056]
[1779739875195,27.24,77380.77,1.32,-0.38517,0.00028,18.91598]
[1779739880214,27.23,77382.24,1.32,-0.38474,0.00028,18.91005]
[1779739885219,27.23,77380.24,1.32,-0.38529,0.00028,18.9175]
[1779739890224,27.23,77382.96,1.32,-0.3845,0.00028,18.90672]
[1779739895226,27.22,77380.36,1.32,-0.38519,0.00028,18.91178]
[1779739900249,27.22,77380.36,1.32,-0.38518,0.00028,18.91151]
[1779739905268,27.21,77381.58,1.32,-0.38481,0.00028,18.90653]
[1779739910277,27.21,77382.3,1.32,-0.38459,0.00028,18.9035]
[1779739915281,27.2,77382.0,1.32,-0.38466,0.00028,18.90443]
[1779739920308,27.2,77381.71,1.32,-0.38472,0.00028,18.90531]
[1779739925334,27.19,77381.15,1.32,-0.38487,0.00028,18.90724]
[1779739930361,27.19,77383.12,1.32,-0.38429,0.00028,18.89938]
[1779739935376,27.19,77382.95,1.32,-0.38433,0.00028,18.89983]
[1779739940382,27.18,77382.21,1.32,-0.38452,0.00028,18.9025]
[1779739945396,27.18,77382.06,1.32,-0.38455,0.00028,18.90288]
[1779739950399,27.18,77382.06,1.32,-0.38454,0.00028,18.90268]
[1779739955404,27.17,77381.65,1.32,-0.38462,0.00028,18.89931]
[1779739960406,27.17,77381.45,1.32,-0.38466,0.00028,18.8999]
[1779739965432,27.17,77381.46,1.32,-0.38464,0.00028,18.89967]
[1779739970433,27.16,77380.82,1.32,-0.38481,0.00028,18.90195]
[1779739975442,27.16,77382.78,1.32,-0.38424,0.00028,18.89415]
[1779739980444,27.16,77381.8,1.32,-0.38451,0.00028,18.8978]
[1779739985455,27.15,77380.76,1.32,-0.38479,0.00028,18.90165]
[1779739990456,27.15,77380.56,1.32,-0.38484,0.00028,18.90225]
[1779739995478,27.15,77383.39,1.32,-0.38402,0.00028,18.89105]
[1779740000479,27.14,77382.69,1.32,-0.38421,0.00028,18.89363]
[1779740005494,27.14,77381.67,1.32,-0.38449,0.00028,18.89744]
[1779740010503,27.14,77383.39,1.32,-0.38399,0.00028,18.89057]
[1779740014383,27.14,77386.11,1.32,-0.38318,0.00028,18.875]
[1779740014395,27.14,77386.11,1.32,-0.38318,0.00028,18.875]
[1779740014419,27.14,77386.11,1.32,-0.38318,0.00028,18.875]
[1779740020947,27.13,77387.12,1.32,-0.38287,0.00028,18.87079]
[1779740025982,27.13,77385.84,1.32,-0.38323,0.00028,18.87566]
[1779740031017,27.12,77386.53,1.32,-0.38301,0.00028,18.87271]
[1779740033328,27.12,77391.45,1.32,-0.38161,0.00028,18.85311]
[1779740039733,27.12,77391.45,1.32,-0.38161,0.00028,18.85311]
[1779740045814,27.12,77392.32,1.32,-0.38133,0.00028,18.84916]
[1779740053168,27.11,77392.32,1.32,-0.3813,0.00028,18.84875]
[1779740060222,27.1,77394.72,1.32,-0.3806,0.00028,18.83881]
[1779740065256,27.1,77392.09,1.32,-0.38133,0.00028,18.84915]
[1779740070291,27.1,77393.86,1.32,-0.38082,0.00028,18.84185]
[1779740079353,27.09,77394.7,1.32,-0.38053,0.00028,18.83335]
[1779740084389,27.09,77395.58,1.32,-0.38027,0.00028,18.82963]
[1779740086409,27.09,77400.53,1.32,-0.37886,0.00028,18.80941]
[1779740091441,27.08,77400.69,1.32,-0.3788,0.00028,18.80865]
[1779740093755,27.08,77395.06,1.32,-0.3804,0.00028,18.83144]
[1779740099694,27.08,77392.35,1.32,-0.38116,0.00028,18.84216]
[1779740100789,27.08,77377.75,1.32,-0.38531,0.00029,18.89967]
[1779740102761,27.08,77383.25,1.32,-0.38374,0.00029,18.87821]
[1779740103825,27.08,77393.47,1.32,-0.38083,0.00028,18.83758]
[1779740108892,27.08,77392.14,1.32,-0.38121,0.00028,18.84293]
[1779740114606,27.08,77389.4,1.32,-0.38199,0.00028,18.85391]
[1779740121153,27.08,77388.53,1.32,-0.38224,0.00028,18.85733]
[1779740126195,27.08,77385.9,1.32,-0.38298,0.00029,18.86758]
[1779740127014,27.08,77385.9,1.32,-0.38298,0.00029,18.86758]
[1779740127049,27.08,77385.9,1.32,-0.38298,0.00029,18.86758]
[1779740127130,27.07,77391.52,1.32,-0.38137,0.00028,18.8452]
[1779740127363,27.07,77391.52,1.32,-0.38137,0.00028,18.8452]
[1779740129473,27.07,77396.69,1.32,-0.3799,0.00028,18.8243]
[1779740129493,27.07,77396.69,1.32,-0.3799,0.00028,18.8243]
[1779740130028,27.07,77398.78,1.32,-0.3793,0.00028,18.81577]
[1779740135762,27.07,77401.75,1.32,-0.37842,0.00028,18.79868]
[1779740140789,27.07,77402.29,1.32,-0.37826,0.00028,18.79638]
[1779740145824,27.07,77402.74,1.32,-0.37813,0.00028,18.79445]
[1779740150858,27.07,77403.12,1.32,-0.37802,0.00028,18.79281]
[1779740155894,27.07,77403.23,1.32,-0.37798,0.00028,18.79229]
[1779740161854,27.07,77403.12,1.32,-0.37801,0.00028,18.79269]
[1779740164249,27.06,77396.8,1.32,-0.3798,0.00028,18.81849]
[1779740169993,27.06,77397.0,1.32,-0.37973,0.00028,18.81751]
[1779740177053,27.06,77397.1,1.32,-0.3797,0.00028,18.81699]
[1779740180632,27.06,77395.24,1.32,-0.38022,0.00028,18.8244]
[1779740180722,27.06,77395.24,1.32,-0.38022,0.00028,18.8244]
[1779740181280,27.06,77389.55,1.32,-0.38184,0.00029,18.84722]
[1779740181728,27.06,77389.55,1.32,-0.38184,0.00029,18.84722]
[1779740182521,27.06,77385.52,1.32,-0.38298,0.00029,18.86321]
[1779740188285,27.05,77384.43,1.32,-0.38329,0.00029,18.86742]
[1779740190133,27.05,77390.3,1.32,-0.38161,0.00029,18.84404]
[1779740195168,27.05,77391.47,1.32,-0.38124,0.00029,18.83447]
[1779740197182,27.05,77386.51,1.32,-0.38266,0.00029,18.85424]
[1779740202219,27.05,77385.47,1.32,-0.38295,0.00029,18.85833]
[1779740207255,27.05,77384.88,1.32,-0.38312,0.00029,18.86063]
[1779740212289,27.05,77383.53,1.32,-0.3835,0.00029,18.86594]
[1779740217323,27.05,77383.01,1.32,-0.38365,0.00029,18.86796]
[1779740222359,27.05,77385.68,1.32,-0.38289,0.00029,18.85741]
[1779740227394,27.05,77385.97,1.32,-0.3828,0.00029,18.85629]
[1779740231422,27.05,77379.89,1.32,-0.38454,0.00029,18.88022]
[1779740241492,27.05,77379.59,1.32,-0.38463,0.00029,18.88134]
[1779740246526,27.05,77379.6,1.32,-0.38462,0.00029,18.88128]
[1779740251562,27.05,77383.54,1.32,-0.38347,0.00029,18.86101]
[1779740256597,27.05,77383.49,1.32,-0.38347,0.00029,18.86112]
[1779740263647,27.04,77382.59,1.32,-0.38372,0.00029,18.86453]
[1779740270696,27.04,77383.21,1.32,-0.38355,0.00029,18.86212]
[1779740275731,27.05,77383.42,1.32,-0.38349,0.00029,18.86132]
[1779740283787,27.05,77382.96,1.32,-0.38363,0.00029,18.8632]
[1779740288885,27.05,77382.17,1.32,-0.38385,0.00029,18.86636]
[1779740295163,27.05,77381.3,1.32,-0.38411,0.00029,18.86984]
[1779740305285,27.05,77381.16,1.32,-0.38415,0.00029,18.87041]
[1779740310888,27.05,77377.68,1.32,-0.38516,0.00029,18.88416]
[1779740316019,27.05,77378.92,1.32,-0.38478,0.00029,18.87464]
[1779740317062,27.05,77378.92,1.32,-0.38478,0.00029,18.87464]
[1779740317152,27.05,77386.08,1.32,-0.38274,0.00029,18.84652]
[1779740322310,27.06,77390.56,1.32,-0.38147,0.00029,18.82879]
[1779740322398,27.06,77390.56,1.32,-0.38147,0.00029,18.82879]
[1779740322399,27.06,77391.16,1.32,-0.3813,0.00029,18.82642]
[1779740324310,27.06,77391.16,1.32,-0.3813,0.00029,18.82646]
[1779740324407,27.06,77393.45,1.32,-0.38065,0.00029,18.81726]
[1779740330111,27.06,77394.91,1.32,-0.38023,0.00028,18.8113]
[1779740335444,27.05,77395.01,1.32,-0.3802,0.00028,18.81083]
[1779740341191,27.05,77397.97,1.32,-0.37935,0.00028,18.79872]
[1779740345185,27.05,77402.95,1.32,-0.37792,0.00028,18.77817]
[1779740347028,27.05,77402.95,1.32,-0.37792,0.00028,18.77814]
[1779740347232,27.05,77406.6,1.32,-0.37688,0.00028,18.76298]
[1779740350257,27.05,77413.01,1.32,-0.37506,0.00028,18.73604]
[1779740350685,27.05,77413.01,1.32,-0.37506,0.00028,18.73604]
[1779740350692,27.05,77413.01,1.32,-0.37506,0.00028,18.73604]
[1779740351264,27.05,77413.28,1.32,-0.37498,0.00028,18.73489]
[1779740357237,27.05,77414.22,1.32,-0.37471,0.00028,18.73081]
[1779740362961,27.04,77417.36,1.32,-0.3738,0.00028,18.7172]
[1779740368383,27.04,77419.94,1.32,-0.37305,0.00028,18.70595]
[1779740373466,27.04,77420.94,1.32,-0.37273,0.00028,18.6967]
[1779740379602,27.04,77421.44,1.32,-0.37258,0.00028,18.69433]
[1779740384682,27.03,77421.81,1.32,-0.37246,0.00028,18.6925]
[1779740384697,27.03,77421.81,1.32,-0.37246,0.00028,18.6925]
[1779740389158,27.03,77424.03,1.32,-0.37182,0.00028,18.68276]
[1779740389186,27.03,77424.03,1.32,-0.37182,0.00028,18.68276]
[1779740389530,27.03,77424.25,1.32,-0.37176,0.00028,18.68177]
[1779740392763,27.03,77428.57,1.32,-0.37053,0.00028,18.6628]
[1779740392805,27.03,77428.57,1.32,-0.37053,0.00028,18.6628]
[1779740393116,27.03,77428.57,1.32,-0.37053,0.00028,18.6628]
[1779740393138,27.03,77428.57,1.32,-0.37053,0.00028,18.6628]
[1779740393391,27.03,77428.57,1.32,-0.37053,0.00028,18.6628]
[1779740393558,27.03,77430.17,1.32,-0.37007,0.00028,18.65573]
[1779740397585,27.02,77436.2,1.32,-0.36835,0.00028,18.62888]
[1779740398954,27.02,77436.34,1.32,-0.36831,0.00028,18.62819]
[1779740398972,27.02,77436.34,1.32,-0.36831,0.00028,18.62819]
[1779740399453,27.02,77436.34,1.32,-0.36831,0.00028,18.62819]
[1779740399482,27.02,77436.38,1.32,-0.3683,0.00028,18.62795]
[1779740404499,27.02,77437.92,1.32,-0.36785,0.00028,18.62084]
[1779740406592,27.02,77432.77,1.32,-0.36929,0.00028,18.64359]
[1779740407123,27.02,77432.77,1.32,-0.36929,0.00028,18.64359]
[1779740407139,27.02,77432.77,1.32,-0.36929,0.00028,18.64359]
[1779740407599,27.02,77432.77,1.32,-0.36929,0.00028,18.64359]
[1779740407627,27.02,77432.97,1.32,-0.36923,0.00028,18.64267]
[1779740414118,27.01,77433.65,1.32,-0.36903,0.00028,18.63945]
[1779740419204,27.01,77434.02,1.32,-0.36891,0.00028,18.63763]
[1779740426078,27.01,77434.48,1.32,-0.36876,0.00028,18.63526]
[1779740431825,27.0,77435.35,1.32,-0.36848,0.00028,18.62635]
[1779740436860,27.0,77438.68,1.32,-0.36752,0.00028,18.6113]
[1779740441896,27.0,77439.09,1.32,-0.3674,0.00028,18.6093]
[1779740446931,27.0,77441.37,1.32,-0.36674,0.00028,18.59879]
[1779740450362,26.99,77434.27,1.32,-0.36873,0.00028,18.63038]
[1779740455903,26.99,77429.8,1.32,-0.36998,0.00028,18.64987]
[1779740461028,26.99,77429.3,1.32,-0.3701,0.00028,18.65174]
[1779740466360,26.98,77428.69,1.32,-0.37027,0.00028,18.65428]
[1779740473107,26.98,77427.88,1.32,-0.37049,0.00028,18.65771]
[1779740480830,26.98,77426.88,1.32,-0.37076,0.00028,18.66193]
[1779740481854,26.98,77421.91,1.32,-0.37217,0.00028,18.68351]
[1779740481870,26.98,77421.91,1.32,-0.37217,0.00028,18.68351]
[1779740482589,26.98,77421.91,1.32,-0.37217,0.00028,18.68351]
[1779740482656,26.98,77418.91,1.32,-0.37302,0.00028,18.69643]
[1779740488220,26.98,77420.25,1.32,-0.37264,0.00028,18.69062]
[1779740494263,26.98,77419.87,1.32,-0.37271,0.00028,18.68738]
[1779740499554,26.98,77419.43,1.32,-0.37284,0.00028,18.68924]
[1779740505344,26.97,77420.34,1.32,-0.37257,0.00028,18.68518]
[1779740510734,26.97,77421.12,1.32,-0.37234,0.00028,18.68174]
[1779740516711,26.97,77421.83,1.32,-0.37213,0.00028,18.67849]
[1779740517351,26.97,77421.83,1.32,-0.37213,0.00028,18.67849]
[1779740519088,26.97,77421.88,1.32,-0.37211,0.00028,18.67818]
[1779740519128,26.97,77421.88,1.32,-0.37211,0.00028,18.67814]
[1779740525481,26.96,77421.96,1.32,-0.37207,0.00028,18.67753]
[1779740532868,26.96,77422.56,1.32,-0.37189,0.00028,18.67474]
[1779740539576,26.96,77422.6,1.32,-0.37185,0.00028,18.67414]
[1779740546924,26.95,77422.89,1.32,-0.37175,0.00028,18.67254]
[1779740553481,26.95,77422.98,1.32,-0.37172,0.00028,18.67207]
[1779740558711,26.94,77423.47,1.32,-0.37153,0.00028,18.66476]
[1779740563753,26.94,77423.56,1.32,-0.37149,0.00028,18.66418]
[1779740569795,26.94,77423.86,1.32,-0.37139,0.00028,18.66266]
[1779740571384,26.94,77423.86,1.32,-0.37139,0.00028,18.66266]
[1779740571787,26.94,77425.8,1.32,-0.37084,0.00028,18.6541]
[1779740573455,26.94,77425.79,1.32,-0.37084,0.00028,18.65415]
[1779740573465,26.94,77425.79,1.32,-0.37084,0.00028,18.65415]
[1779740578857,26.93,77425.44,1.32,-0.37092,0.00028,18.65546]
[1779740587214,26.93,77422.66,1.32,-0.3717,0.00028,18.66731]
[1779740592956,26.93,77422.71,1.32,-0.37167,0.00028,18.66687]
[1779740597991,26.92,77423.12,1.32,-0.37154,0.00028,18.6649]
[1779740603027,26.92,77422.84,1.32,-0.37161,0.00028,18.66593]
[1779740608065,26.92,77423.39,1.32,-0.37144,0.00028,18.66336]
[1779740610862,26.92,77423.4,1.32,-0.37144,0.00028,18.66328]
[1779740610885,26.92,77423.4,1.32,-0.37144,0.00028,18.66328]
[1779740610918,26.92,77423.4,1.32,-0.37143,0.00028,18.66325]
[1779740614409,26.92,77423.09,1.32,-0.37149,0.00028,18.65969]
[1779740614505,26.92,77423.09,1.32,-0.37149,0.00028,18.65965]
[1779740620647,26.92,77423.09,1.32,-0.37148,0.00028,18.65955]
[1779740627494,26.91,77423.34,1.32,-0.37139,0.00028,18.65814]
[1779740633009,26.91,77423.34,1.32,-0.37139,0.00028,18.65814]
[1779740633067,26.91,77423.34,1.32,-0.37139,0.00028,18.65814]
[1779740633190,26.91,77423.34,1.32,-0.37139,0.00028,18.65814]
[1779740633398,26.91,77423.34,1.32,-0.37139,0.00028,18.65814]
[1779740633477,26.91,77423.34,1.32,-0.37139,0.00028,18.65814]
[1779740633555,26.91,77423.34,1.32,-0.37139,0.00028,18.65814]
[1779740633599,26.91,77423.34,1.32,-0.37139,0.00028,18.65814]
[1779740633637,26.91,77423.34,1.32,-0.37139,0.00028,18.65814]
[1779740633701,26.91,77417.14,1.32,-0.37314,0.00029,18.68485]
[1779740635253,26.91,77410.46,1.32,-0.37505,0.00029,18.71344]
[1779740636692,26.91,77410.46,1.32,-0.37505,0.00029,18.71344]
[1779740636706,26.91,77410.46,1.32,-0.37505,0.00029,18.71344]
[1779740636787,26.91,77409.11,1.32,-0.37544,0.00029,18.71918]
[1779740640288,26.91,77404.12,1.32,-0.37686,0.00029,18.7402]
[1779740643730,26.91,77402.63,1.32,-0.37729,0.00029,18.74639]
[1779740643749,26.91,77402.63,1.32,-0.37729,0.00029,18.74639]
[1779740644836,26.91,77402.2,1.32,-0.37741,0.00029,18.74816]
[1779740645055,26.91,77402.2,1.32,-0.37741,0.00029,18.74812]
[1779740648879,26.91,77402.2,1.32,-0.3774,0.00029,18.74808]
[1779740648891,26.91,77402.2,1.32,-0.3774,0.00029,18.74808]
[1779740649080,26.91,77402.2,1.32,-0.3774,0.00029,18.74805]
[1779740654130,26.9,77402.2,1.32,-0.3774,0.00029,18.74797]
[1779740661442,26.9,77399.65,1.32,-0.37812,0.00029,18.75848]
[1779740666477,26.9,77397.85,1.32,-0.37863,0.00029,18.76587]
[1779740667376,26.9,77397.85,1.32,-0.37863,0.00029,18.76587]
[1779740669173,26.9,77396.46,1.32,-0.37903,0.00029,18.77158]
[1779740669220,26.9,77395.92,1.32,-0.37918,0.00029,18.77379]
[1779740675542,26.9,77395.92,1.32,-0.37915,0.00029,18.76895]
[1779740680578,26.9,77393.73,1.32,-0.37978,0.00029,18.77788]
[1779740687915,26.9,77393.56,1.32,-0.37983,0.00029,18.77852]
[1779740693667,26.9,77391.9,1.32,-0.3803,0.00029,18.78524]
[1779740698703,26.9,77391.57,1.32,-0.38039,0.00029,18.78654]
[1779740704745,26.9,77391.03,1.32,-0.38054,0.00029,18.78868]
[1779740705365,26.9,77391.03,1.32,-0.38054,0.00029,18.78868]
[1779740705652,26.9,77391.03,1.32,-0.38054,0.00029,18.78868]
[1779740705680,26.9,77391.03,1.32,-0.38054,0.00029,18.78868]
[1779740705699,26.9,77391.03,1.32,-0.38054,0.00029,18.78868]
[1779740705770,26.9,77403.52,1.32,-0.37696,0.00029,18.73716]
[1779740707402,26.9,77403.52,1.32,-0.37696,0.00029,18.73716]
[1779740707415,26.9,77403.52,1.32,-0.37696,0.00029,18.73716]
[1779740707727,26.9,77403.52,1.32,-0.37696,0.00029,18.73716]
[1779740707815,26.9,77406.72,1.32,-0.37605,0.00029,18.72374]
[1779740713728,26.9,77409.38,1.32,-0.37529,0.00029,18.71259]
[1779740718860,26.9,77410.65,1.32,-0.37493,0.00029,18.70721]
[1779740725358,26.9,77413.73,1.32,-0.37405,0.00029,18.69403]
[1779740733378,26.9,77414.61,1.32,-0.37379,0.00029,18.69021]
[1779740736489,26.9,77417.73,1.32,-0.37287,0.00029,18.67192]
[1779740736526,26.9,77417.73,1.32,-0.37287,0.00029,18.67192]
[1779740736591,26.9,77417.73,1.32,-0.37287,0.00029,18.67191]
[1779740741737,26.9,77417.73,1.32,-0.37287,0.00029,18.67189]
[1779740743790,26.9,77413.78,1.32,-0.374,0.00029,18.68886]
[1779740743826,26.9,77411.49,1.32,-0.37465,0.00029,18.69866]
[1779740749196,26.9,77412.84,1.32,-0.37427,0.00029,18.69289]
[1779740755122,26.9,77416.85,1.32,-0.37312,0.00029,18.67563]
[1779740760152,26.89,77422.38,1.32,-0.37154,0.00028,18.65156]
[1779740766193,26.89,77417.92,1.32,-0.3728,0.00029,18.67083]
[1779740769614,26.89,77418.66,1.32,-0.37259,0.00029,18.66759]
[1779740769716,26.89,77418.66,1.32,-0.37259,0.00029,18.66759]
[1779740769724,26.89,77418.66,1.32,-0.37259,0.00029,18.66759]
[1779740769752,26.89,77418.66,1.32,-0.37259,0.00029,18.66759]
[1779740769905,26.89,77418.18,1.32,-0.37272,0.00029,18.66965]
[1779740770697,26.89,77406.6,1.32,-0.37603,0.00029,18.7191]
[1779740776051,26.89,77405.55,1.32,-0.37634,0.00029,18.72358]
[1779740776950,26.89,77405.67,1.32,-0.3763,0.00029,18.72303]
[1779740781959,26.89,77402.16,1.32,-0.3773,0.00029,18.73767]
[1779740781906,26.89,77396.58,1.32,-0.3789,0.00029,18.7608]
[1779740781996,26.89,77396.58,1.32,-0.3789,0.00029,18.7608]
[1779740781999,26.89,77396.58,1.32,-0.3789,0.00029,18.7608]
[1779740782008,26.89,77396.58,1.32,-0.3789,0.00029,18.7608]
[1779740782036,26.89,77396.58,1.32,-0.3789,0.00029,18.7608]
[1779740782307,26.89,77396.58,1.32,-0.3789,0.00029,18.76083]
[1779740784286,26.89,77396.2,1.32,-0.37901,0.00029,18.76241]
[1779740784323,26.89,77396.2,1.32,-0.37901,0.00029,18.76241]
[1779740784824,26.89,77396.2,1.32,-0.37901,0.00029,18.76241]
[1779740784914,26.89,77392.51,1.32,-0.38007,0.00029,18.77755]
[1779740786215,26.89,77389.21,1.32,-0.38102,0.00029,18.79098]
[1779740786259,26.89,77389.21,1.32,-0.38102,0.00029,18.79098]
[1779740786486,26.89,77389.21,1.32,-0.38102,0.00029,18.79098]
[1779740786492,26.89,77389.21,1.32,-0.38102,0.00029,18.79098]
[1779740786587,26.89,77388.77,1.32,-0.38115,0.00029,18.79277]
[1779740791690,26.89,77386.0,1.32,-0.38194,0.00029,18.80395]
[1779740791777,26.89,77382.02,1.32,-0.38306,0.00029,18.81508]
[1779740792720,26.89,77372.01,1.32,-0.38595,0.00029,18.85443]
[1779740793786,26.89,77372.01,1.32,-0.38595,0.00029,18.85443]
[1779740793992,26.89,77371.38,1.32,-0.38613,0.00029,18.8569]
[1779740802263,26.89,77371.5,1.32,-0.3861,0.00029,18.85641]
[1779740804463,26.89,77377.34,1.32,-0.38441,0.00029,18.83357]
[1779740809498,26.89,77377.43,1.32,-0.38439,0.00029,18.83325]
[1779740814533,26.89,77377.46,1.32,-0.38438,0.00029,18.83316]
[1779740820575,26.89,77377.45,1.32,-0.38439,0.00029,18.83324]
[1779740821642,26.89,77377.45,1.32,-0.38439,0.00029,18.83324]
[1779740821653,26.89,77377.45,1.32,-0.38439,0.00029,18.83324]
[1779740821674,26.89,77386.43,1.32,-0.3818,0.00029,18.79753]
[1779740825416,26.89,77385.93,1.32,-0.38195,0.00029,18.79957]
[1779740825421,26.89,77385.93,1.32,-0.38195,0.00029,18.79957]
[1779740825610,26.89,77385.76,1.32,-0.382,0.00029,18.80026]
[1779740830645,26.9,77391.44,1.32,-0.38037,0.00029,18.77734]
[1779740835680,26.9,77391.59,1.32,-0.38033,0.00029,18.77683]
[1779740837981,26.9,77391.57,1.32,-0.38034,0.00029,18.77691]
[1779740838678,26.9,77390.42,1.32,-0.38067,0.00029,18.78159]
[1779740838798,26.9,77390.42,1.32,-0.38067,0.00029,18.78159]
[1779740838805,26.9,77385.15,1.32,-0.38218,0.00029,18.80285]
[1779740839618,26.9,77385.15,1.32,-0.38218,0.00029,18.80285]
[1779740839736,26.9,77384.85,1.32,-0.38227,0.00029,18.80408]
[1779740843681,26.9,77384.42,1.32,-0.3824,0.00029,18.80585]
[1779740843755,26.9,77384.42,1.32,-0.3824,0.00029,18.80585]
[1779740843859,26.9,77384.42,1.32,-0.3824,0.00029,18.80585]
[1779740845709,26.9,77385.05,1.32,-0.38222,0.00029,18.80336]
[1779740845750,26.9,77380.86,1.32,-0.38342,0.00029,18.82008]
[1779740850785,26.9,77380.92,1.32,-0.38341,0.00029,18.81991]
[1779740855820,26.9,77381.48,1.32,-0.38323,0.00029,18.81301]
[1779740860854,26.9,77381.08,1.32,-0.38336,0.00029,18.81473]
[1779740865890,26.91,77380.67,1.32,-0.38348,0.00029,18.81649]
[1779740875960,26.91,77380.07,1.32,-0.38368,0.00029,18.81915]
[1779740880995,26.91,77380.18,1.32,-0.38366,0.00029,18.81888]
[1779740886034,26.92,77379.88,1.32,-0.38375,0.00029,18.82023]
[1779740892079,26.92,77377.8,1.32,-0.38437,0.00029,18.82863]
[1779740899453,26.92,77378.4,1.32,-0.3842,0.00029,18.82642]
[1779740905169,26.93,77377.94,1.32,-0.38435,0.00029,18.82849]
[1779740910205,26.93,77378.6,1.32,-0.38418,0.00029,18.82607]
[1779740915240,26.93,77378.16,1.32,-0.38429,0.00029,18.82319]
[1779740918113,26.94,77370.55,1.32,-0.38649,0.00029,18.85289]
[1779740923951,26.94,77369.74,1.32,-0.38672,0.00029,18.85605]
[1779740929609,26.94,77371.33,1.32,-0.38627,0.00029,18.85002]
[1779740937396,26.94,77373.24,1.32,-0.38573,0.00029,18.84275]
[1779740942430,26.94,77374.06,1.32,-0.3855,0.00029,18.83966]
[1779740948472,26.94,77374.69,1.32,-0.38533,0.00029,18.83735]
[1779740954514,26.95,77375.49,1.32,-0.38511,0.00029,18.83438]
[1779740959821,26.95,77378.31,1.32,-0.38431,0.00029,18.82348]
[1779740964890,26.95,77378.29,1.32,-0.38432,0.00029,18.82369]
[1779740971204,26.96,77373.77,1.32,-0.38564,0.00029,18.84155]
[1779740971698,26.96,77373.77,1.32,-0.38564,0.00029,18.84155]
[1779740971743,26.96,77373.77,1.32,-0.38562,0.00029,18.83687]
[1779740976097,26.96,77373.75,1.32,-0.38563,0.00029,18.83705]
[1779740976109,26.96,77373.75,1.32,-0.38563,0.00029,18.83705]
[1779740982115,26.97,77375.57,1.32,-0.38514,0.00029,18.83037]
[1779740987169,26.97,77375.3,1.32,-0.38522,0.00029,18.83154]
[1779740992439,26.98,77377.42,1.32,-0.38465,0.00029,18.82374]
[1779740997818,26.98,77370.6,1.32,-0.38663,0.00029,18.85047]
[1779741003860,26.99,77370.5,1.32,-0.38667,0.00029,18.85105]
[1779741008897,26.99,77377.01,1.32,-0.38481,0.00029,18.826]
[1779741013932,26.99,77377.42,1.32,-0.38471,0.00029,18.82462]
[1779741018968,26.99,77378.84,1.32,-0.38431,0.00029,18.81918]
[1779741028030,27.0,77378.68,1.32,-0.38436,0.00029,18.81999]
[1779741028913,27.0,77378.68,1.32,-0.38436,0.00029,18.81999]
[1779741029003,27.0,77378.68,1.32,-0.38436,0.00029,18.81999]
[1779741029116,27.0,77386.94,1.32,-0.382,0.00029,18.78732]
[1779741030067,27.0,77392.46,1.32,-0.38042,0.00029,18.76515]
[1779741030557,27.0,77392.46,1.32,-0.38042,0.00029,18.76515]
[1779741031059,27.0,77392.46,1.32,-0.38039,0.00029,18.76036]
[1779741036086,27.0,77387.3,1.32,-0.38188,0.00029,18.78136]
[1779741040114,27.0,77377.02,1.32,-0.38484,0.00029,18.822]
[1779741044046,27.0,77374.84,1.32,-0.38546,0.00029,18.83044]
[1779741044163,27.0,77368.23,1.32,-0.38736,0.00029,18.85587]
[1779741045657,27.0,77368.23,1.32,-0.38736,0.00029,18.85589]
[1779741046235,27.0,77363.13,1.32,-0.38883,0.00029,18.87522]
[1779741046819,27.0,77363.13,1.32,-0.38883,0.00029,18.87522]
[1779741047165,27.0,77363.13,1.32,-0.38884,0.00029,18.87523]
[1779741052217,27.0,77368.31,1.32,-0.38735,0.00029,18.85563]
[1779741053225,27.0,77377.36,1.32,-0.38474,0.00029,18.82073]
[1779741058743,27.01,77375.7,1.32,-0.38523,0.00029,18.82728]
[1779741064301,27.01,77373.02,1.32,-0.386,0.00029,18.83772]
[1779741069336,27.01,77375.7,1.32,-0.38523,0.00029,18.82737]
[1779741074371,27.01,77378.42,1.32,-0.38445,0.00029,18.81679]
[1779741079406,27.01,77379.02,1.32,-0.38428,0.00029,18.81448]
[1779741086455,27.01,77379.0,1.32,-0.38429,0.00029,18.81461]
[1779741091490,27.01,77378.92,1.32,-0.38429,0.00029,18.81018]
[1779741097055,27.01,77378.98,1.32,-0.38428,0.00029,18.80996]
[1779741102568,27.01,77379.43,1.32,-0.38415,0.00029,18.80822]
[1779741108609,27.01,77379.12,1.32,-0.38424,0.00029,18.80945]
[1779741115663,27.01,77375.24,1.32,-0.38535,0.00029,18.82458]
[1779741120949,27.01,77375.88,1.32,-0.38517,0.00029,18.82205]
[1779741126745,27.01,77377.72,1.32,-0.38464,0.00029,18.81483]
[1779741131775,27.01,77379.16,1.32,-0.38422,0.00029,18.80917]
[1779741136810,27.01,77380.56,1.32,-0.38382,0.00029,18.80368]
[1779741141779,27.01,77377.84,1.32,-0.3846,0.00029,18.81434]
[1779741142009,27.01,77377.84,1.32,-0.3846,0.00029,18.81434]
[1779741142361,27.01,77377.84,1.32,-0.3846,0.00029,18.81434]
[1779741142353,27.01,77378.19,1.32,-0.3845,0.00029,18.81297]
[1779741143135,27.01,77385.18,1.32,-0.38249,0.00029,18.78538]
[1779741144320,27.01,77391.18,1.32,-0.38077,0.00029,18.76134]
[1779741149343,27.01,77390.36,1.32,-0.38101,0.00029,18.76469]
[1779741149976,27.01,77391.96,1.32,-0.38055,0.00029,18.75822]
[1779741150225,27.01,77391.96,1.32,-0.38055,0.00029,18.75822]
[1779741150384,27.01,77393.31,1.32,-0.38016,0.00029,18.75275]
[1779741151167,27.01,77396.49,1.32,-0.37923,0.00029,18.73499]
[1779741157013,27.01,77399.0,1.32,-0.37851,0.00029,18.72468]
[1779741164018,27.01,77399.89,1.32,-0.37825,0.00029,18.721]
[1779741170278,27.01,77402.93,1.32,-0.37739,0.00029,18.70845]
[1779741177100,27.01,77400.09,1.32,-0.3782,0.00029,18.72026]
[1779741185156,27.01,77398.81,1.32,-0.37857,0.00029,18.72561]
[1779741186164,27.01,77390.28,1.32,-0.38102,0.00029,18.76034]
[1779741191198,27.01,77388.59,1.32,-0.3815,0.00029,18.76715]
[1779741196233,27.01,77388.69,1.32,-0.38147,0.00029,18.76677]
[1779741201268,27.01,77388.35,1.32,-0.38157,0.00029,18.76817]
[1779741206304,27.01,77388.18,1.32,-0.38162,0.00029,18.76889]
[1779741211338,27.01,77389.07,1.32,-0.38135,0.00029,18.76055]
[1779741216373,27.01,77390.87,1.32,-0.38083,0.00029,18.75333]
[1779741221404,27.01,77394.72,1.32,-0.37973,0.00029,18.73775]
[1779741225437,27.02,77400.49,1.32,-0.37808,0.00029,18.71415]
[1779741230471,27.02,77402.04,1.32,-0.37764,0.00029,18.70779]
[1779741235629,27.02,77401.81,1.32,-0.37771,0.00029,18.70876]
[1779741241620,27.02,77402.92,1.32,-0.3774,0.00029,18.70419]
[1779741249606,27.02,77403.53,1.32,-0.37723,0.00029,18.70172]
[1779741251884,27.02,77398.48,1.32,-0.37867,0.00029,18.72257]
[1779741257662,27.02,77398.9,1.32,-0.37854,0.00029,18.72077]
[1779741263704,27.02,77399.25,1.32,-0.37844,0.00029,18.71927]
[1779741269745,27.02,77401.78,1.32,-0.37771,0.00029,18.70877]
[1779741276485,27.01,77403.79,1.32,-0.37711,0.00029,18.6956]
[1779741282115,27.01,77405.78,1.32,-0.37654,0.00029,18.68729]
[1779741282245,27.01,77405.78,1.32,-0.37654,0.00029,18.68729]
[1779741282503,27.01,77400.46,1.32,-0.37806,0.00029,18.7094]
[1779741283420,27.02,77379.86,1.32,-0.38397,0.00029,18.79245]
[1779741283543,27.02,77379.86,1.32,-0.38397,0.00029,18.79245]
[1779741284044,27.02,77379.86,1.32,-0.38397,0.00029,18.79245]
[1779741284244,27.02,77375.8,1.32,-0.38514,0.00029,18.80832]
[1779741285183,27.02,77375.8,1.32,-0.38514,0.00029,18.80832]
[1779741285496,27.02,77364.28,1.32,-0.38846,0.00029,18.85249]
[1779741286384,27.02,77364.28,1.32,-0.38846,0.00029,18.85249]
[1779741286487,27.02,77354.89,1.32,-0.39117,0.00029,18.88752]
[1779741288466,27.02,77351.11,1.32,-0.39226,0.00029,18.90138]
[1779741288426,27.02,77341.37,1.32,-0.39509,0.00029,18.93649]
[1779741289203,27.02,77341.37,1.32,-0.39509,0.00029,18.93649]
[1779741289216,27.02,77341.37,1.32,-0.39509,0.00029,18.93649]
[1779741289497,27.02,77337.08,1.32,-0.39634,0.00029,18.95169]
[1779741290480,27.02,77337.08,1.32,-0.39634,0.00029,18.95169]
[1779741290901,27.02,77336.92,1.32,-0.39639,0.00029,18.95232]
[1779741293182,27.02,77328.89,1.32,-0.39873,0.00029,18.98028]
[1779741293965,27.03,77323.71,1.32,-0.40024,0.00029,18.99792]
[1779741294541,27.03,77323.71,1.32,-0.40024,0.00029,18.99792]
[1779741295026,27.03,77322.77,1.32,-0.40052,0.00029,19.00114]
[1779741296650,27.03,77322.77,1.32,-0.40052,0.00029,19.00114]
[1779741296943,27.03,77324.38,1.32,-0.40006,0.00029,18.99584]
[1779741297716,27.03,77324.38,1.32,-0.40006,0.00029,18.99584]
[1779741298451,27.03,77317.59,1.32,-0.40204,0.00029,19.01851]
[1779741298705,27.03,77317.59,1.32,-0.40204,0.00029,19.01851]
[1779741299091,27.03,77303.67,1.32,-0.4061,0.00029,19.06363]
[1779741300000,27.03,77303.67,1.32,-0.40611,0.00029,19.06366]
[1779741300655,27.03,77303.67,1.32,-0.40611,0.00029,19.06366]
[1779741300974,27.03,77303.67,1.32,-0.40611,0.00029,19.06366]
[1779741301246,27.04,77311.1,1.32,-0.40394,0.00029,19.03993]
[1779741305123,27.04,77302.23,1.32,-0.40655,0.00029,19.06843]
[1779741311077,27.05,77300.05,1.32,-0.4072,0.00029,19.07549]
[1779741317118,27.05,77298.64,1.32,-0.40764,0.00029,19.08011]
[1779741319133,27.06,77307.77,1.32,-0.40498,0.00029,19.05144]
[1779741324200,27.06,77307.86,1.32,-0.40498,0.00029,19.05141]
[1779741326183,27.07,77299.03,1.32,-0.40757,0.00029,19.07941]
[1779741328197,27.07,77293.72,1.32,-0.40912,0.00029,19.09584]
[1779741329204,27.07,77288.88,1.32,-0.41054,0.00029,19.11053]
[1779741329725,27.07,77288.88,1.32,-0.41054,0.00029,19.11053]
[1779741330169,27.07,77288.88,1.32,-0.41054,0.00029,19.11053]
[1779741330556,27.07,77285.87,1.32,-0.41142,0.00029,19.11956]
[1779741331109,27.07,77285.87,1.32,-0.41142,0.00029,19.11956]
[1779741331218,27.07,77285.87,1.32,-0.41141,0.00029,19.11489]
[1779741335289,27.08,77280.28,1.32,-0.41306,0.00029,19.13146]
[1779741337210,27.08,77280.68,1.32,-0.41294,0.00029,19.13032]
[1779741337464,27.08,77280.68,1.32,-0.41294,0.00029,19.13032]
[1779741337581,27.08,77281.36,1.32,-0.41275,0.00029,19.12836]
[1779741338119,27.08,77281.36,1.32,-0.41275,0.00029,19.12836]
[1779741338533,27.08,77281.36,1.32,-0.41275,0.00029,19.12836]
[1779741338637,27.08,77276.98,1.32,-0.41403,0.00029,19.14109]
[1779741338801,27.08,77276.98,1.32,-0.41403,0.00029,19.14109]
[1779741339500,27.08,77276.98,1.32,-0.41403,0.00029,19.14109]
[1779741339565,27.08,77247.39,1.32,-0.42272,0.00029,19.2217]
[1779741339698,27.08,77247.39,1.32,-0.42272,0.00029,19.2217]
[1779741339779,27.08,77247.39,1.32,-0.42272,0.00029,19.2217]
[1779741339916,27.08,77247.39,1.32,-0.42272,0.00029,19.2217]
[1779741339966,27.08,77247.39,1.32,-0.42272,0.00029,19.2217]
[1779741340551,27.08,77247.39,1.32,-0.42272,0.00029,19.2217]
[1779741340575,27.08,77247.39,1.32,-0.42272,0.00029,19.2217]
[1779741340298,27.08,77247.45,1.32,-0.42271,0.00029,19.22159]
[1779741341540,27.08,77247.45,1.32,-0.42271,0.00029,19.22159]
[1779741341307,27.08,77244.03,1.32,-0.42372,0.00029,19.23034]
[1779741341616,27.08,77244.03,1.32,-0.42372,0.00029,19.23034]
[1779741342534,27.09,77244.47,1.32,-0.42359,0.00029,19.22926]
[1779741344560,27.09,77244.47,1.32,-0.4236,0.00029,19.22929]
[1779741344578,27.09,77244.47,1.32,-0.4236,0.00029,19.22929]
[1779741344589,27.09,77248.35,1.32,-0.42245,0.00029,19.21936]
[1779741344776,27.09,77248.35,1.32,-0.42245,0.00029,19.21936]
[1779741344809,27.09,77248.35,1.32,-0.42245,0.00029,19.21936]
[1779741344887,27.09,77248.35,1.32,-0.42245,0.00029,19.21936]
[1779741344898,27.09,77248.35,1.32,-0.42245,0.00029,19.21936]
[1779741344902,27.09,77248.35,1.32,-0.42245,0.00029,19.21936]
[1779741344930,27.09,77248.35,1.32,-0.42245,0.00029,19.21936]
[1779741345130,27.09,77248.35,1.32,-0.42245,0.00029,19.21936]
[1779741345150,27.09,77248.35,1.32,-0.42245,0.00029,19.21936]
[1779741345164,27.09,77248.35,1.32,-0.42245,0.00029,19.21936]
[1779741345276,27.09,77248.35,1.32,-0.42245,0.00029,19.21936]
[1779741345297,27.09,77248.35,1.32,-0.42245,0.00029,19.21936]
[1779741345310,27.09,77248.35,1.32,-0.42245,0.00029,19.21936]
[1779741345381,27.09,77248.35,1.32,-0.42245,0.00029,19.21936]
[1779741345392,27.09,77248.35,1.32,-0.42245,0.00029,19.21936]
[1779741345412,27.09,77248.35,1.32,-0.42245,0.00029,19.21936]
[1779741345570,27.09,77248.35,1.32,-0.42245,0.00029,19.21936]
[1779741345582,27.09,77248.35,1.32,-0.42245,0.00029,19.21936]
[1779741345591,27.09,77248.35,1.32,-0.42245,0.00029,19.21936]
[1779741345502,27.09,77248.84,1.32,-0.42231,0.00029,19.21809]
[1779741345621,27.09,77248.84,1.32,-0.42231,0.00029,19.21809]
[1779741345676,27.09,77248.84,1.32,-0.42231,0.00029,19.21809]
[1779741345697,27.09,77248.84,1.32,-0.42231,0.00029,19.21809]
[1779741345734,27.09,77248.84,1.32,-0.42231,0.00029,19.21809]
[1779741346340,27.09,77248.84,1.32,-0.42231,0.00029,19.21807]
[1779741347167,27.09,77248.84,1.32,-0.42231,0.00029,19.21807]
[1779741347197,27.09,77248.84,1.32,-0.42231,0.00029,19.21807]
[1779741347274,27.09,77248.84,1.32,-0.42231,0.00029,19.21807]
[1779741347375,27.08,77248.36,1.32,-0.42245,0.00029,19.2193]
[1779741349361,27.08,77241.65,1.32,-0.42442,0.00029,19.23634]
[1779741350757,27.08,77242.62,1.32,-0.42413,0.00029,19.2339]
[1779741351375,27.08,77242.01,1.32,-0.42431,0.00029,19.23543]
[1779741355928,27.08,77242.1,1.32,-0.42428,0.00029,19.23519]
[1779741355964,27.08,77242.1,1.32,-0.42428,0.00029,19.23519]
[1779741356414,27.08,77242.1,1.32,-0.42428,0.00029,19.23519]
[1779741356441,27.08,77234.5,1.32,-0.42652,0.00029,19.25398]
[1779741358788,27.08,77231.76,1.32,-0.42734,0.0003,19.26065]
[1779741359591,27.08,77231.76,1.32,-0.42734,0.0003,19.26065]
[1779741360438,27.09,77232.37,1.32,-0.42716,0.00029,19.25922]
[1779741361678,27.09,77231.09,1.32,-0.42754,0.0003,19.26231]
[1779741362056,27.09,77231.09,1.32,-0.42754,0.0003,19.26231]
[1779741365700,27.12,77232.1,1.32,-0.42732,0.00029,19.26062]
[1779741365749,27.12,77232.1,1.32,-0.42732,0.00029,19.26062]
[1779741368986,27.15,77237.06,1.32,-0.42592,0.00029,19.24914]
[1779741371520,27.15,77242.59,1.32,-0.4243,0.00029,19.23547]
[1779741376555,27.14,77244.76,1.32,-0.42365,0.00029,19.22991]
[1779741381315,27.12,77246.41,1.32,-0.4231,0.00029,19.2251]
[1779741381351,27.12,77246.41,1.32,-0.4231,0.00029,19.2251]
[1779741381960,27.11,77246.91,1.32,-0.42293,0.00029,19.22362]
[1779741382599,27.1,77252.23,1.32,-0.42134,0.00029,19.20957]
[1779741387632,27.08,77253.57,1.32,-0.4209,0.00029,19.20563]
[1779741388707,27.08,77251.81,1.32,-0.42142,0.00029,19.21022]
[1779741388740,27.08,77251.81,1.32,-0.42142,0.00029,19.21022]
[1779741393397,27.07,77246.92,1.32,-0.4228,0.00029,19.21785]
[1779741398709,27.06,77245.7,1.32,-0.42315,0.00029,19.22085]
[1779741403744,27.06,77244.28,1.32,-0.42356,0.00029,19.22434]
[1779741407794,27.05,77251.96,1.32,-0.42128,0.00029,19.20438]
[1779741412099,27.06,77253.74,1.32,-0.42077,0.00029,19.19984]
[1779741412121,27.06,77253.74,1.32,-0.42077,0.00029,19.19984]
[1779741412416,27.06,77253.74,1.32,-0.42077,0.00029,19.19984]
[1779741412637,27.06,77257.6,1.32,-0.41965,0.00029,19.18968]
[1779741412673,27.06,77257.6,1.32,-0.41965,0.00029,19.18968]
[1779741413044,27.06,77259.41,1.32,-0.41911,0.00029,19.18481]
[1779741418872,27.07,77264.15,1.32,-0.41776,0.00029,19.17226]
[1779741423909,27.08,77264.34,1.32,-0.41773,0.00029,19.17206]
[1779741428946,27.1,77264.15,1.32,-0.41782,0.00029,19.1729]
[1779741433978,27.11,77265.92,1.32,-0.41733,0.00029,19.16833]
[1779741439017,27.12,77264.71,1.32,-0.41771,0.00029,19.17196]
[1779741440265,27.12,77255.93,1.32,-0.42029,0.00029,19.19565]
[1779741442159,27.12,77251.65,1.32,-0.42154,0.00029,19.20686]
[1779741445698,27.11,77251.29,1.32,-0.42164,0.00029,19.20773]
[1779741445812,27.11,77249.43,1.32,-0.42218,0.00029,19.21247]
[1779741446271,27.11,77249.43,1.32,-0.42218,0.00029,19.21247]
[1779741446300,27.11,77249.43,1.32,-0.42218,0.00029,19.21247]
[1779741446349,27.11,77249.43,1.32,-0.42218,0.00029,19.21247]
[1779741446568,27.11,77249.43,1.32,-0.42218,0.00029,19.21247]
[1779741446634,27.11,77249.43,1.32,-0.42218,0.00029,19.21247]
[1779741446668,27.11,77249.43,1.32,-0.42218,0.00029,19.21247]
[1779741446628,27.11,77229.68,1.32,-0.428,0.00029,19.26152]
[1779741446817,27.11,77229.68,1.32,-0.428,0.00029,19.26152]
[1779741446862,27.11,77229.68,1.32,-0.428,0.00029,19.26152]
[1779741446866,27.11,77229.68,1.32,-0.428,0.00029,19.26152]
[1779741447019,27.11,77229.68,1.32,-0.428,0.00029,19.26152]
[1779741447084,27.11,77229.68,1.32,-0.428,0.00029,19.26152]
[1779741447144,27.11,77222.69,1.32,-0.43006,0.0003,19.27788]
[1779741448081,27.11,77222.69,1.32,-0.43006,0.0003,19.2779]
[1779741450377,27.11,77219.85,1.32,-0.43091,0.0003,19.28443]
[1779741451960,27.11,77219.85,1.32,-0.43091,0.0003,19.28443]
[1779741451966,27.11,77219.85,1.32,-0.43091,0.0003,19.28443]
[1779741451998,27.11,77219.85,1.32,-0.43091,0.0003,19.28443]
[1779741452230,27.11,77219.85,1.32,-0.43091,0.0003,19.28443]
[1779741452261,27.11,77219.85,1.32,-0.43091,0.0003,19.28443]
[1779741452331,27.11,77221.67,1.32,-0.43036,0.0003,19.27562]
[1779741455050,27.12,77221.82,1.32,-0.43031,0.0003,19.2753]
[1779741455140,27.12,77222.43,1.32,-0.43013,0.0003,19.27391]
[1779741460534,27.12,77222.43,1.32,-0.43014,0.0003,19.27392]
[1779741462178,27.12,77237.46,1.32,-0.42571,0.00029,19.23818]
[1779741464031,27.12,77238.51,1.32,-0.4254,0.00029,19.23558]
[1779741464054,27.12,77238.51,1.32,-0.4254,0.00029,19.23558]
[1779741465039,27.12,77238.85,1.32,-0.42529,0.00029,19.23472]
[1779741465583,27.12,77245.41,1.32,-0.42336,0.00029,19.21825]
[1779741471547,27.06,77244.55,1.32,-0.42348,0.00029,19.21919]
[1779741480374,27.02,77240.14,1.32,-0.42468,0.0003,19.22934]
[1779741481672,27.02,77239.59,1.32,-0.42483,0.0003,19.23064]
[1779741481704,27.02,77239.59,1.32,-0.42483,0.0003,19.23064]
[1779741481549,27.02,77244.13,1.32,-0.42349,0.0003,19.21916]
[1779741481822,27.02,77244.13,1.32,-0.42349,0.0003,19.21916]
[1779741483484,27.01,77244.13,1.32,-0.42346,0.0003,19.21891]
[1779741483515,27.01,77252.79,1.32,-0.4209,0.0003,19.19639]
[1779741488515,27.0,77250.8,1.32,-0.42147,0.0003,19.20147]
[1779741492639,26.99,77245.37,1.32,-0.42306,0.0003,19.21537]
[1779741497649,26.99,77244.12,1.32,-0.42341,0.0003,19.21844]
[1779741502669,26.98,77242.85,1.32,-0.42377,0.0003,19.22153]
[1779741507696,26.98,77241.16,1.32,-0.42426,0.0003,19.22567]
[1779741512715,26.97,77240.96,1.32,-0.42429,0.0003,19.22136]
[1779741517735,26.96,77240.96,1.32,-0.42427,0.0003,19.22123]
[1779741522764,26.96,77236.69,1.32,-0.42553,0.0003,19.2318]
[1779741527772,26.95,77238.62,1.32,-0.42494,0.0003,19.22688]
[1779741532777,26.95,77238.86,1.32,-0.42486,0.0003,19.22616]
[1779741537781,26.94,77238.35,1.32,-0.425,0.0003,19.22732]
[1779741538339,26.94,77237.88,1.32,-0.42513,0.0003,19.22847]
[1779741538413,26.94,77237.88,1.32,-0.42513,0.0003,19.22847]
[1779741538813,26.94,77239.96,1.32,-0.42452,0.0003,19.22323]
[1779741538844,26.94,77239.96,1.32,-0.42452,0.0003,19.22323]
[1779741540343,26.94,77240.89,1.32,-0.42424,0.0003,19.22093]
[1779741540732,26.95,77243.3,1.32,-0.42354,0.0003,19.21486]
[1779741547423,26.95,77240.43,1.32,-0.42439,0.0003,19.2222]
[1779741552817,26.94,77239.46,1.32,-0.42466,0.0003,19.22447]
[1779741558858,26.94,77241.52,1.32,-0.42404,0.0003,19.21913]
[1779741564096,26.93,77240.34,1.32,-0.42437,0.0003,19.222]
[1779741569976,26.93,77237.0,1.32,-0.42535,0.0003,19.23028]
[1779741575977,26.94,77237.21,1.32,-0.4253,0.0003,19.22535]
[1779741580016,26.95,77242.98,1.32,-0.42361,0.0003,19.21095]
[1779741585045,26.95,77243.87,1.32,-0.42335,0.0003,19.20873]
[1779741590080,26.95,77246.95,1.32,-0.42244,0.0003,19.20083]
[1779741592114,26.95,77248.54,1.32,-0.42198,0.0003,19.19674]
[1779741592167,26.95,77248.54,1.32,-0.42198,0.0003,19.19674]
[1779741592217,26.95,77253.17,1.32,-0.42061,0.0003,19.1846]
[1779741593080,26.95,77253.17,1.32,-0.42061,0.0003,19.1846]
[1779741593737,26.96,77259.97,1.32,-0.41862,0.0003,19.16639]
[1779741595249,26.96,77260.17,1.32,-0.41856,0.0003,19.16585]
[1779741595340,26.96,77260.78,1.32,-0.41838,0.0003,19.16424]
[1779741600912,26.97,77259.72,1.32,-0.41872,0.0003,19.16739]
[1779741603052,26.98,77260.47,1.32,-0.41852,0.0003,19.16555]
[1779741603082,26.98,77260.47,1.32,-0.41852,0.0003,19.16555]
[1779741603253,26.98,77260.47,1.32,-0.41852,0.0003,19.16555]
[1779741603293,26.98,77261.51,1.32,-0.41822,0.0003,19.16277]
[1779741606527,26.98,77261.51,1.32,-0.41823,0.00029,19.1629]
[1779741606752,26.98,77261.51,1.32,-0.41823,0.00029,19.1629]
[1779741606779,26.98,77261.51,1.32,-0.41823,0.00029,19.1629]
[1779741607136,26.99,77263.72,1.32,-0.41759,0.00029,19.15695]
[1779741607494,26.99,77263.72,1.32,-0.41759,0.00029,19.15695]
[1779741607605,26.99,77263.72,1.32,-0.41759,0.00029,19.15695]
[1779741607695,26.99,77263.72,1.32,-0.41759,0.00029,19.15695]
[1779741607777,26.99,77287.97,1.32,-0.41046,0.00029,19.08691]
[1779741608104,26.99,77287.97,1.32,-0.41046,0.00029,19.08691]
[1779741608123,26.99,77287.97,1.32,-0.41046,0.00029,19.08691]
[1779741608152,26.99,77287.97,1.32,-0.41046,0.00029,19.08691]
[1779741608189,26.99,77287.97,1.32,-0.41046,0.00029,19.08691]
[1779741608314,26.99,77287.97,1.32,-0.41046,0.00029,19.08691]
[1779741608341,26.99,77287.97,1.32,-0.41046,0.00029,19.08691]
[1779741608519,26.99,77287.97,1.32,-0.41046,0.00029,19.08691]
[1779741608548,26.99,77287.97,1.32,-0.41046,0.00029,19.08691]
[1779741608730,26.99,77287.97,1.32,-0.41046,0.00029,19.08691]
[1779741608759,26.99,77287.97,1.32,-0.41046,0.00029,19.08691]
[1779741608784,26.99,77287.97,1.32,-0.41046,0.00029,19.08691]
[1779741608791,26.99,77287.97,1.32,-0.41046,0.00029,19.08691]
[1779741608830,26.99,77289.78,1.32,-0.40993,0.00029,19.08147]
[1779741611217,26.99,77289.78,1.32,-0.40993,0.00029,19.08147]
[1779741611228,26.99,77289.78,1.32,-0.40993,0.00029,19.08147]
[1779741611259,26.99,77289.78,1.32,-0.40993,0.00029,19.08147]
[1779741611478,26.99,77289.2,1.32,-0.41011,0.00029,19.08332]
[1779741613813,26.99,77289.2,1.32,-0.41011,0.00029,19.08332]
[1779741614785,27.0,77278.51,1.32,-0.41327,0.00029,19.11525]
[1779741615563,27.0,77273.08,1.32,-0.41487,0.00029,19.131]
[1779741617459,27.0,77273.08,1.32,-0.41487,0.00029,19.131]
[1779741617827,27.0,77272.92,1.32,-0.41493,0.00029,19.13162]
[1779741618392,27.0,77272.92,1.32,-0.41493,0.00029,19.13162]
[1779741618404,27.0,77272.92,1.32,-0.41493,0.00029,19.13162]
[1779741618434,27.0,77272.92,1.32,-0.41493,0.00029,19.13162]
[1779741618520,27.01,77272.92,1.32,-0.41494,0.00029,19.1317]
[1779741620292,27.01,77272.92,1.32,-0.41494,0.00029,19.1317]
[1779741620305,27.01,77272.92,1.32,-0.41494,0.00029,19.1317]
[1779741620397,27.01,77272.92,1.32,-0.41494,0.00029,19.1317]
[1779741620423,27.01,77272.92,1.32,-0.41494,0.00029,19.1317]
[1779741620464,27.01,77273.86,1.32,-0.41467,0.00029,19.12904]
[1779741621522,27.01,77273.86,1.32,-0.41467,0.00029,19.12904]
[1779741621612,27.01,77274.46,1.32,-0.41449,0.00029,19.12734]
[1779741628348,27.01,77275.97,1.32,-0.41406,0.00029,19.12313]
[1779741634596,27.02,77279.22,1.32,-0.4131,0.00029,19.1091]
[1779741639662,27.02,77279.99,1.32,-0.41288,0.00029,19.10691]
[1779741639941,27.02,77280.88,1.32,-0.41262,0.00029,19.10434]
[1779741640522,27.02,77280.88,1.32,-0.41262,0.00029,19.10434]
[1779741640601,27.02,77280.88,1.32,-0.41262,0.00029,19.10434]
[1779741640839,27.02,77280.88,1.32,-0.41262,0.00029,19.10434]
[1779741640866,27.02,77280.88,1.32,-0.41262,0.00029,19.10434]
[1779741640902,27.02,77248.77,1.32,-0.42208,0.0003,19.19323]
[1779741641054,27.02,77248.77,1.32,-0.42208,0.0003,19.19323]
[1779741641090,27.02,77248.77,1.32,-0.42208,0.0003,19.19323]
[1779741641217,27.02,77248.77,1.32,-0.42208,0.0003,19.19323]
[1779741641246,27.02,77248.77,1.32,-0.42208,0.0003,19.19323]
[1779741641428,27.02,77248.77,1.32,-0.42208,0.0003,19.19323]
[1779741641456,27.02,77248.77,1.32,-0.42208,0.0003,19.19323]
[1779741641650,27.02,77248.77,1.32,-0.42208,0.0003,19.19323]
[1779741641690,27.02,77248.77,1.32,-0.42208,0.0003,19.19323]
[1779741641700,27.02,77248.77,1.32,-0.42208,0.0003,19.19323]
[1779741641750,27.02,77241.73,1.32,-0.42416,0.0003,19.21129]
[1779741641971,27.02,77241.73,1.32,-0.42416,0.0003,19.21129]
[1779741641998,27.02,77241.73,1.32,-0.42416,0.0003,19.21129]
[1779741642176,27.02,77241.73,1.32,-0.42416,0.0003,19.21129]
[1779741642210,27.02,77241.73,1.32,-0.42416,0.0003,19.21129]
[1779741642434,27.02,77241.73,1.32,-0.42416,0.0003,19.21129]
[1779741642450,27.02,77241.73,1.32,-0.42416,0.0003,19.21129]
[1779741642668,27.02,77241.73,1.32,-0.42416,0.0003,19.21129]
[1779741642686,27.02,77241.73,1.32,-0.42416,0.0003,19.21129]
[1779741642773,27.02,77242.03,1.32,-0.42407,0.0003,19.21055]
[1779741642988,27.02,77242.03,1.32,-0.42407,0.0003,19.21055]
[1779741643013,27.02,77242.03,1.32,-0.42407,0.0003,19.21055]
[1779741643210,27.02,77242.03,1.32,-0.42407,0.0003,19.21055]
[1779741643888,27.02,77242.03,1.32,-0.42407,0.0003,19.21055]
[1779741643894,27.02,77242.03,1.32,-0.42407,0.0003,19.21055]
[1779741643454,27.02,77242.03,1.32,-0.42408,0.0003,19.21057]
[1779741644817,27.03,77243.21,1.32,-0.42373,0.0003,19.20761]
[1779741645914,27.03,77243.21,1.32,-0.42373,0.0003,19.20761]
[1779741645924,27.03,77243.21,1.32,-0.42373,0.0003,19.20761]
[1779741646397,27.03,77243.21,1.32,-0.42373,0.0003,19.20761]
[1779741646427,27.03,77243.21,1.32,-0.42373,0.0003,19.20761]
[1779741646497,27.03,77243.53,1.32,-0.42364,0.0003,19.20684]
[1779741648395,27.03,77243.53,1.32,-0.42364,0.0003,19.20686]
[1779741649977,27.03,77243.58,1.32,-0.42363,0.0003,19.20678]
[1779741653768,27.03,77241.62,1.32,-0.42422,0.0003,19.21179]
[1779741658818,27.06,77243.31,1.32,-0.4238,0.0003,19.20825]
[1779741663847,27.07,77240.95,1.32,-0.42452,0.0003,19.21446]
[1779741668859,27.08,77242.7,1.32,-0.42403,0.00029,19.21028]
[1779741673870,27.09,77244.12,1.32,-0.42362,0.00029,19.20681]
[1779741678878,27.09,77241.94,1.32,-0.42428,0.00029,19.21243]
[1779741683892,27.1,77242.73,1.32,-0.42406,0.00029,19.21055]
[1779741684959,27.1,77249.96,1.32,-0.42193,0.00029,19.19208]
[1779741689964,27.1,77247.69,1.32,-0.42259,0.00029,19.1979]
[1779741694964,27.1,77247.51,1.32,-0.42263,0.00029,19.19366]
[1779741699975,27.09,77247.44,1.32,-0.42264,0.00029,19.1938]
[1779741703872,27.09,77247.38,1.32,-0.42266,0.00029,19.19393]
[1779741703890,27.09,77247.38,1.32,-0.42266,0.00029,19.19393]
[1779741704778,27.09,77247.91,1.32,-0.4225,0.00029,19.19257]
[1779741710928,27.09,77247.69,1.32,-0.42256,0.00029,19.1931]
[1779741716971,27.09,77248.11,1.32,-0.42244,0.00029,19.19199]
[1779741720974,27.09,77243.76,1.32,-0.42372,0.00029,19.20309]
[1779741726037,27.09,77244.73,1.32,-0.42344,0.00029,19.20066]
[1779741728011,27.09,77244.73,1.32,-0.42344,0.00029,19.20066]
[1779741728081,27.09,77242.61,1.32,-0.42406,0.00029,19.20601]
[1779741733308,27.09,77241.29,1.32,-0.42445,0.00029,19.20939]
[1779741735184,27.1,77241.51,1.32,-0.42439,0.00029,19.20888]
[1779741735402,27.1,77241.09,1.32,-0.42452,0.00029,19.20993]
[1779741739563,27.1,77240.84,1.32,-0.4246,0.00029,19.21063]
[1779741739655,27.1,77240.84,1.32,-0.4246,0.00029,19.21063]
[1779741739723,27.1,77240.84,1.32,-0.4246,0.00029,19.21063]
[1779741739817,27.1,77240.84,1.32,-0.4246,0.00029,19.21063]
[1779741739847,27.1,77240.84,1.32,-0.4246,0.00029,19.21065]
[1779741740892,27.11,77216.23,1.32,-0.43188,0.0003,19.26908]
[1779741741084,27.11,77216.23,1.32,-0.43188,0.0003,19.26908]
[1779741741258,27.11,77216.23,1.32,-0.43188,0.0003,19.26908]
[1779741741472,27.11,77216.23,1.32,-0.43188,0.0003,19.26908]
[1779741741688,27.11,77216.23,1.32,-0.43188,0.0003,19.26908]
[1779741741905,27.11,77186.31,1.32,-0.44075,0.0003,19.3313]
[1779741742154,27.11,77186.31,1.32,-0.44075,0.0003,19.3313]
[1779741742246,27.1,77187.64,1.32,-0.44036,0.0003,19.32872]
[1779741743185,27.1,77187.64,1.32,-0.44036,0.0003,19.32872]
[1779741743274,27.1,77187.64,1.32,-0.44036,0.0003,19.32872]
[1779741743385,27.1,77187.64,1.32,-0.44036,0.0003,19.32872]
[1779741743511,27.1,77187.64,1.32,-0.44036,0.0003,19.32872]
[1779741743516,27.1,77187.64,1.32,-0.44036,0.0003,19.32872]
[1779741743554,27.1,77187.64,1.32,-0.44036,0.0003,19.32872]
[1779741743613,27.11,77171.02,1.32,-0.4453,0.0003,19.35939]
[1779741744540,27.11,77171.02,1.32,-0.4453,0.0003,19.35939]
[1779741744558,27.11,77171.02,1.32,-0.4453,0.0003,19.35939]
[1779741744690,27.12,77166.21,1.32,-0.44676,0.0003,19.3679]
[1779741745238,27.12,77166.21,1.32,-0.44676,0.0003,19.3679]
[1779741745338,27.12,77166.21,1.32,-0.44676,0.0003,19.3679]
[1779741745354,27.12,77166.21,1.32,-0.44676,0.0003,19.3679]
[1779741745407,27.12,77166.21,1.32,-0.44676,0.0003,19.3679]
[1779741745444,27.12,77170.39,1.32,-0.44552,0.0003,19.3607]
[1779741746273,27.12,77170.39,1.32,-0.44552,0.0003,19.3607]
[1779741746284,27.12,77180.84,1.32,-0.44242,0.0003,19.3419]
[1779741748203,27.17,77184.97,1.32,-0.44127,0.0003,19.33473]
[1779741749500,27.17,77184.97,1.32,-0.44127,0.0003,19.33473]
[1779741749514,27.17,77184.97,1.32,-0.44127,0.0003,19.33473]
[1779741749615,27.17,77184.97,1.32,-0.44127,0.0003,19.33473]
[1779741749764,27.17,77184.97,1.32,-0.44127,0.0003,19.33473]
[1779741749805,27.17,77184.97,1.32,-0.44127,0.0003,19.33473]
[1779741749865,27.21,77183.0,1.32,-0.44194,0.0003,19.33903]
[1779741751497,27.21,77183.0,1.32,-0.44194,0.0003,19.33903]
[1779741751516,27.23,77179.34,1.32,-0.44305,0.0003,19.3414]
[1779741752886,27.23,77171.88,1.32,-0.44525,0.0003,19.3547]
[1779741753502,27.23,77171.88,1.32,-0.44525,0.0003,19.3547]
[1779741753542,27.23,77171.88,1.32,-0.44525,0.0003,19.3547]
[1779741754512,27.23,77170.13,1.32,-0.44577,0.0003,19.35774]
[1779741754883,27.23,77170.13,1.32,-0.44577,0.0003,19.35774]
[1779741754894,27.23,77170.13,1.32,-0.44577,0.0003,19.35774]
[1779741754904,27.23,77170.13,1.32,-0.44577,0.0003,19.35774]
[1779741755029,27.23,77170.13,1.32,-0.44577,0.0003,19.35774]
[1779741754985,27.23,77165.59,1.32,-0.44712,0.0003,19.36552]
[1779741755068,27.23,77165.59,1.32,-0.44712,0.0003,19.36552]
[1779741755197,27.23,77165.59,1.32,-0.44712,0.0003,19.36552]
[1779741755216,27.23,77165.59,1.32,-0.44712,0.0003,19.36552]
[1779741755324,27.23,77165.59,1.32,-0.44712,0.0003,19.36552]
[1779741755361,27.23,77165.59,1.32,-0.44712,0.0003,19.36552]
[1779741755765,27.23,77165.59,1.32,-0.44712,0.0003,19.36552]
[1779741755779,27.23,77165.59,1.32,-0.44712,0.0003,19.36552]
[1779741755974,27.23,77159.91,1.32,-0.44881,0.0003,19.3749]
[1779741756226,27.23,77159.91,1.32,-0.44881,0.0003,19.3749]
[1779741756238,27.23,77159.91,1.32,-0.44881,0.0003,19.3749]
[1779741756689,27.23,77159.91,1.32,-0.44881,0.0003,19.3749]
[1779741756987,27.23,77156.93,1.32,-0.44969,0.0003,19.37967]
[1779741757630,27.23,77156.93,1.32,-0.44969,0.0003,19.37967]
[1779741757689,27.23,77158.33,1.32,-0.44928,0.0003,19.37744]
[1779741761435,27.23,77160.09,1.32,-0.44876,0.0003,19.37461]
[1779741761623,27.23,77160.09,1.32,-0.44876,0.0003,19.37461]
[1779741761688,27.23,77160.09,1.32,-0.44876,0.0003,19.37461]
[1779741761790,27.23,77166.6,1.32,-0.44683,0.0003,19.36383]
[1779741763826,27.23,77166.6,1.32,-0.44683,0.0003,19.36383]
[1779741763866,27.23,77161.14,1.32,-0.44844,0.0003,19.37289]
[1779741766887,27.24,77160.84,1.32,-0.44853,0.0003,19.3734]
[1779741767062,27.24,77160.84,1.32,-0.44853,0.0003,19.3734]
[1779741766910,27.24,77162.71,1.32,-0.44798,0.0003,19.37035]
[1779741767726,27.24,77162.71,1.32,-0.44798,0.0003,19.37035]
[1779741767815,27.24,77168.63,1.32,-0.44623,0.0003,19.3604]
[1779741770526,27.24,77171.75,1.32,-0.4453,0.0003,19.35501]
[1779741770749,27.24,77171.75,1.32,-0.4453,0.0003,19.35501]
[1779741770834,27.23,77173.23,1.32,-0.44486,0.0003,19.35239]
[1779741776142,27.22,77171.67,1.32,-0.4453,0.0003,19.35494]
[1779741781879,27.21,77170.99,1.32,-0.44548,0.0003,19.35603]
[1779741783957,27.21,77170.12,1.32,-0.44574,0.0003,19.35752]
[1779741783961,27.21,77170.12,1.32,-0.44574,0.0003,19.35752]
[1779741784031,27.2,77175.73,1.32,-0.44407,0.0003,19.34759]
[1779741789494,27.2,77180.24,1.32,-0.44271,0.0003,19.33929]
[1779741794529,27.19,77184.05,1.32,-0.44158,0.0003,19.33215]
[1779741799564,27.2,77186.7,1.32,-0.44081,0.0003,19.32723]
[1779741801928,27.2,77186.94,1.32,-0.44074,0.0003,19.3268]
[1779741801956,27.2,77186.94,1.32,-0.44074,0.0003,19.3268]
[1779741803263,27.23,77193.97,1.32,-0.43871,0.0003,19.31347]
[1779741803318,27.23,77193.97,1.32,-0.43871,0.0003,19.31347]
[1779741803334,27.23,77193.97,1.32,-0.43871,0.0003,19.31347]
[1779741803769,27.23,77193.97,1.32,-0.43871,0.0003,19.31347]
[1779741803870,27.23,77200.88,1.32,-0.43667,0.0003,19.29952]
[1779741804311,27.23,77200.88,1.32,-0.43667,0.0003,19.29952]
[1779741804601,27.23,77200.88,1.32,-0.43667,0.0003,19.29952]
[1779741809637,27.23,77202.81,1.32,-0.43611,0.0003,19.2956]
[1779741814444,27.23,77202.52,1.32,-0.43618,0.0003,19.29156]
[1779741815032,27.24,77201.9,1.32,-0.43637,0.0003,19.29289]
[1779741816464,27.24,77201.9,1.32,-0.43638,0.0003,19.29291]
[1779741816686,27.24,77201.9,1.32,-0.43638,0.0003,19.29291]
[1779741821720,27.24,77201.3,1.32,-0.43656,0.0003,19.29422]
[1779741827766,27.25,77204.73,1.32,-0.43556,0.00029,19.28722]
[1779741829935,27.25,77203.87,1.32,-0.43582,0.00029,19.28903]
[1779741830667,27.25,77205.06,1.32,-0.43548,0.00029,19.28659]
[1779741830954,27.25,77205.65,1.32,-0.4353,0.00029,19.28537]
[1779741836041,27.26,77203.1,1.32,-0.43607,0.00029,19.29082]
[1779741840735,27.26,77205.06,1.32,-0.4355,0.00029,19.28678]
[1779741840858,27.27,77205.06,1.32,-0.43551,0.00029,19.28683]
[1779741842871,27.27,77211.98,1.32,-0.43348,0.00029,19.27217]
[1779741843547,27.27,77211.98,1.32,-0.43348,0.00029,19.27217]
[1779741843571,27.27,77211.98,1.32,-0.43348,0.00029,19.27217]
[1779741843795,27.27,77211.98,1.32,-0.43348,0.00029,19.27217]
[1779741844892,27.27,77214.3,1.32,-0.4328,0.00029,19.26714]
[1779741844965,27.28,77214.62,1.32,-0.43271,0.00029,19.26648]
[1779741850403,27.28,77212.1,1.32,-0.43346,0.00029,19.27206]
[1779741855962,27.28,77213.97,1.32,-0.43291,0.00029,19.26802]
[1779741860998,27.29,77215.18,1.32,-0.43257,0.00029,19.26543]
[1779741863010,27.29,77208.59,1.32,-0.43451,0.00029,19.27972]
[1779741868116,27.29,77209.21,1.32,-0.43433,0.00029,19.27844]
[1779741868131,27.29,77209.21,1.32,-0.43433,0.00029,19.27844]
[1779741868154,27.29,77207.04,1.32,-0.43497,0.00029,19.28307]
[1779741870167,27.29,77197.96,1.32,-0.43765,0.00029,19.30184]
[1779741872498,27.29,77197.96,1.32,-0.43764,0.00029,19.2972]
[1779741873084,27.3,77197.79,1.32,-0.4377,0.00029,19.29757]
[1779741873739,27.3,77197.79,1.32,-0.4377,0.00029,19.29757]
[1779741873749,27.3,77197.79,1.32,-0.4377,0.00029,19.29757]
[1779741880132,27.3,77194.89,1.32,-0.43856,0.00029,19.30347]
[1779741885166,27.31,77193.59,1.32,-0.43896,0.00029,19.30611]
[1779741885510,27.31,77193.59,1.32,-0.43896,0.00029,19.30611]
[1779741886175,27.31,77193.49,1.32,-0.43899,0.00029,19.30632]
[1779741891197,27.31,77193.4,1.32,-0.43902,0.00029,19.30655]
[1779741896199,27.32,77193.71,1.32,-0.43894,0.00029,19.30602]
[1779741898479,27.32,77194.03,1.32,-0.43885,0.00029,19.30543]
[1779741899113,27.32,77194.72,1.32,-0.43865,0.00029,19.30408]
[1779741900169,27.32,77200.39,1.32,-0.43698,0.00029,19.29272]
[1779741905176,27.33,77200.39,1.32,-0.43699,0.00029,19.29279]
[1779741908716,27.33,77198.88,1.32,-0.43745,0.00029,19.29593]
[1779741909223,27.33,77198.88,1.32,-0.43745,0.00029,19.29595]
[1779741910166,27.33,77192.61,1.32,-0.4393,0.00029,19.30841]
[1779741915169,27.34,77193.6,1.32,-0.43901,0.00029,19.30653]
[1779741920169,27.34,77194.52,1.32,-0.43875,0.00029,19.30478]
[1779741925196,27.35,77191.58,1.32,-0.43962,0.00029,19.31059]
[1779741930210,27.35,77194.82,1.32,-0.43868,0.00029,19.3043]
[1779741935214,27.35,77194.47,1.32,-0.43877,0.00029,19.30039]
[1779741938639,27.36,77193.97,1.32,-0.43893,0.00029,19.30142]
[1779741939156,27.36,77193.79,1.32,-0.43898,0.00029,19.30179]
[1779741941207,27.36,77198.86,1.32,-0.43749,0.00029,19.29173]
[1779741946236,27.36,77202.41,1.32,-0.43646,0.00029,19.28457]
[1779741951240,27.37,77202.76,1.32,-0.43637,0.00029,19.28393]
[1779741951799,27.37,77203.08,1.32,-0.43627,0.00029,19.28327]
[1779741952450,27.37,77203.08,1.32,-0.43627,0.00029,19.28327]
[1779741952640,27.37,77203.56,1.32,-0.43613,0.00029,19.28229]
[1779741953908,27.37,77208.46,1.32,-0.43469,0.00029,19.27205]
[1779741955965,27.37,77208.46,1.32,-0.43469,0.00029,19.27206]
[1779741956203,27.37,77210.47,1.32,-0.4341,0.00029,19.2678]
[1779741956371,27.37,77210.47,1.32,-0.4341,0.00029,19.2678]
[1779741956379,27.37,77210.47,1.32,-0.4341,0.00029,19.2678]
[1779741956628,27.37,77210.47,1.32,-0.4341,0.00029,19.2678]
[1779741956730,27.37,77212.68,1.32,-0.43346,0.00029,19.26306]
[1779741958516,27.37,77212.68,1.32,-0.43346,0.00029,19.26305]
[1779741958746,27.37,77217.58,1.32,-0.43202,0.00029,19.25235]
[1779741960184,27.37,77224.99,1.32,-0.42985,0.00029,19.23568]
[1779741960813,27.37,77224.99,1.32,-0.42985,0.00029,19.23568]
[1779741960860,27.37,77225.22,1.32,-0.42978,0.00029,19.23516]
[1779741966334,27.37,77225.85,1.32,-0.4296,0.00029,19.23374]
[1779741969132,27.37,77227.75,1.32,-0.42904,0.00029,19.22937]
[1779741970297,27.37,77234.42,1.32,-0.42709,0.00029,19.21372]
[1779741970687,27.37,77234.42,1.32,-0.42709,0.00029,19.21372]
[1779741970796,27.37,77236.68,1.32,-0.42643,0.00029,19.20831]
[1779741973828,27.37,77238.56,1.32,-0.42588,0.00029,19.20376]
[1779741974738,27.37,77241.34,1.32,-0.42507,0.00029,19.19697]
[1779741976764,27.37,77241.37,1.32,-0.42506,0.00029,19.19689]
[1779741977035,27.37,77241.84,1.32,-0.42492,0.00029,19.19573]
[1779741979526,27.37,77244.27,1.32,-0.42421,0.00029,19.18971]
[1779741979837,27.37,77244.27,1.32,-0.42421,0.00029,19.1897]
[1779741984880,27.37,77245.05,1.32,-0.42398,0.00029,19.18773]
[1779741990061,27.37,77244.28,1.32,-0.4242,0.00029,19.1896]
[1779741992927,27.37,77231.55,1.32,-0.4279,0.00029,19.21571]
[1779741996095,27.37,77233.44,1.32,-0.42735,0.00029,19.21123]
[1779742000061,27.37,77241.38,1.32,-0.42502,0.00029,19.192]
[1779742003130,27.36,77246.99,1.32,-0.42338,0.00029,19.17801]
[1779742008153,27.36,77249.12,1.32,-0.42275,0.00029,19.17255]
[1779742014290,27.36,77250.26,1.32,-0.42241,0.00029,19.16959]
[1779742020125,27.35,77253.28,1.32,-0.42152,0.00029,19.16173]
[1779742020227,27.35,77248.6,1.32,-0.42288,0.00029,19.17371]
[1779742022044,27.35,77248.6,1.32,-0.42288,0.00029,19.1737]
[1779742023537,27.35,77248.42,1.32,-0.42294,0.00029,19.17416]
[1779742023543,27.35,77248.42,1.32,-0.42294,0.00029,19.17416]
[1779742024149,27.35,77247.16,1.32,-0.4233,0.00029,19.17734]
[1779742025044,27.35,77247.16,1.32,-0.4233,0.00029,19.17734]
[1779742025072,27.35,77247.16,1.32,-0.4233,0.00029,19.17734]
[1779742025156,27.35,77247.91,1.32,-0.42308,0.00029,19.17544]
[1779742030190,27.35,77246.41,1.32,-0.42352,0.00029,19.17918]
[1779742035226,27.35,77249.2,1.32,-0.4227,0.00029,19.17208]
[1779742038247,27.35,77253.84,1.32,-0.42133,0.00029,19.1601]
[1779742043282,27.34,77256.66,1.32,-0.4205,0.00029,19.15263]
[1779742043694,27.34,77256.66,1.32,-0.4205,0.00029,19.15263]
[1779742043879,27.34,77256.66,1.32,-0.4205,0.00029,19.15263]
[1779742043988,27.34,77256.66,1.32,-0.4205,0.00029,19.15263]
[1779742044010,27.34,77256.66,1.32,-0.4205,0.00029,19.15263]
[1779742044289,27.34,77256.23,1.32,-0.42062,0.00029,19.15374]
[1779742049324,27.34,77255.76,1.32,-0.42075,0.00029,19.15487]
[1779742054359,27.33,77256.97,1.32,-0.42037,0.00029,19.14691]
[1779742059395,27.33,77259.17,1.32,-0.41972,0.00029,19.14102]
[1779742064428,27.33,77259.4,1.32,-0.41964,0.00029,19.14032]
[1779742070083,27.32,77261.17,1.32,-0.41912,0.00029,19.13553]
[1779742074929,27.32,77253.16,1.32,-0.42145,0.00029,19.15652]
[1779742080544,27.32,77252.84,1.32,-0.42155,0.00029,19.15739]
[1779742088323,27.32,77254.51,1.32,-0.42106,0.00029,19.15309]
[1779742093636,27.33,77256.17,1.32,-0.42059,0.00029,19.14883]
[1779742098671,27.33,77257.37,1.32,-0.42024,0.00029,19.14569]
[1779742102700,27.33,77261.96,1.32,-0.41889,0.00029,19.13347]
[1779742108741,27.32,77264.21,1.32,-0.41822,0.00029,19.12729]
[1779742113776,27.32,77258.89,1.32,-0.41975,0.00029,19.13671]
[1779742118811,27.31,77255.26,1.32,-0.4208,0.00029,19.14616]
[1779742123848,27.31,77252.73,1.32,-0.42153,0.00029,19.15265]
[1779742129889,27.31,77251.87,1.32,-0.42179,0.00029,19.15492]
[1779742136938,27.32,77254.61,1.32,-0.421,0.00029,19.14795]
[1779742141973,27.32,77252.94,1.32,-0.42148,0.00029,19.15226]
[1779742147009,27.32,77250.77,1.32,-0.42212,0.00029,19.15783]
[1779742152045,27.31,77249.42,1.32,-0.42251,0.00029,19.16126]
[1779742157368,27.31,77248.71,1.32,-0.42272,0.00029,19.16306]
[1779742157457,27.31,77248.71,1.32,-0.42272,0.00029,19.16306]
[1779742157502,27.31,77240.11,1.32,-0.42523,0.00029,19.18456]
[1779742158446,27.31,77235.12,1.32,-0.4267,0.00029,19.19668]
[1779742159375,27.31,77235.12,1.32,-0.4267,0.00029,19.19668]
[1779742159384,27.31,77235.12,1.32,-0.4267,0.00029,19.19668]
[1779742164411,27.31,77236.69,1.32,-0.42624,0.00029,19.1929]
[1779742167562,27.31,77241.42,1.32,-0.42485,0.00029,19.18131]
[1779742172455,27.31,77233.75,1.32,-0.42708,0.00029,19.19523]
[1779742174044,27.31,77230.35,1.32,-0.42808,0.00029,19.2033]
[1779742174079,27.31,77230.35,1.32,-0.42808,0.00029,19.2033]
[1779742175408,27.31,77227.77,1.32,-0.42883,0.00029,19.20935]
[1779742175512,27.31,77228.11,1.32,-0.42873,0.00029,19.20856]
[1779742175715,27.31,77228.11,1.32,-0.42873,0.00029,19.20856]
[1779742175893,27.31,77228.11,1.32,-0.42873,0.00029,19.20856]
[1779742175965,27.31,77228.11,1.32,-0.42873,0.00029,19.20856]
[1779742176274,27.31,77215.15,1.32,-0.43254,0.00029,19.23792]
[1779742177222,27.31,77215.15,1.32,-0.43255,0.00029,19.23794]
[1779742180980,27.31,77212.69,1.32,-0.43328,0.00029,19.24335]
[1779742181182,27.31,77212.69,1.32,-0.43328,0.00029,19.24335]
[1779742181254,27.32,77203.12,1.32,-0.4361,0.00029,19.26367]
[1779742185023,27.32,77201.73,1.32,-0.43651,0.00029,19.26657]
[1779742185035,27.32,77201.73,1.32,-0.43651,0.00029,19.26657]
[1779742185472,27.32,77203.06,1.32,-0.43612,0.00029,19.26384]
[1779742185739,27.32,77203.06,1.32,-0.43612,0.00029,19.26384]
[1779742185848,27.32,77203.06,1.32,-0.43612,0.00029,19.26384]
[1779742186537,27.32,77202.85,1.32,-0.43619,0.00029,19.26428]
[1779742187883,27.32,77202.64,1.32,-0.43625,0.00029,19.26473]
[1779742188510,27.32,77202.54,1.32,-0.43628,0.00029,19.26495]
[1779742192375,27.32,77206.32,1.32,-0.43517,0.00029,19.25712]
[1779742193332,27.32,77206.06,1.32,-0.43525,0.00029,19.25768]
[1779742193507,27.33,77205.82,1.32,-0.43532,0.00029,19.2582]
[1779742194526,27.33,77211.21,1.32,-0.43374,0.00029,19.24677]
[1779742199526,27.33,77209.56,1.32,-0.43423,0.00029,19.25039]
[1779742199815,27.33,77207.45,1.32,-0.43486,0.00029,19.25489]
[1779742200383,27.33,77207.45,1.32,-0.43486,0.00029,19.25491]
[1779742201410,27.33,77207.45,1.32,-0.43486,0.00029,19.25491]
[1779742201423,27.33,77203.56,1.32,-0.43601,0.00029,19.26306]
[1779742203106,27.34,77203.56,1.32,-0.43601,0.00029,19.26308]
[1779742204101,27.34,77205.21,1.32,-0.43553,0.00029,19.25966]
[1779742204412,27.34,77212.88,1.32,-0.43327,0.00029,19.24334]
[1779742205707,27.34,77213.76,1.32,-0.43301,0.00029,19.24144]
[1779742205743,27.34,77213.76,1.32,-0.43301,0.00029,19.24144]
[1779742205768,27.34,77213.76,1.32,-0.43301,0.00029,19.24144]
[1779742206425,27.34,77215.68,1.32,-0.43245,0.00029,19.23725]
[1779742211460,27.34,77218.84,1.32,-0.43153,0.00029,19.23031]
[1779742216495,27.35,77221.82,1.32,-0.43066,0.00029,19.22369]
[1779742221530,27.35,77222.72,1.32,-0.43041,0.00029,19.22174]
[1779742226565,27.35,77223.3,1.32,-0.43025,0.00029,19.22051]
[1779742231601,27.36,77223.59,1.32,-0.43016,0.00029,19.21527]
[1779742236636,27.36,77224.12,1.32,-0.43001,0.00029,19.21416]
[1779742238199,27.36,77224.12,1.32,-0.43001,0.00029,19.21416]
[1779742238227,27.36,77224.12,1.32,-0.43001,0.00029,19.21416]
[1779742238287,27.37,77224.15,1.32,-0.43001,0.00029,19.21413]
[1779742240210,27.37,77224.15,1.32,-0.43001,0.00029,19.21413]
[1779742240291,27.37,77225.13,1.32,-0.42972,0.00029,19.21189]
[1779742245699,27.37,77224.9,1.32,-0.42979,0.00029,19.21241]
[1779742250735,27.37,77225.1,1.32,-0.42973,0.00029,19.21194]
[1779742253172,27.37,77219.04,1.32,-0.43151,0.00029,19.22564]
[1779742259258,27.37,77220.07,1.32,-0.43121,0.00029,19.22337]
[1779742264258,27.37,77221.69,1.32,-0.43074,0.00029,19.21976]
[1779742270014,27.37,77223.11,1.32,-0.43032,0.00029,19.21658]
[1779742275914,27.37,77222.04,1.32,-0.43064,0.00029,19.21902]
[1779742281122,27.37,77223.72,1.32,-0.43015,0.00029,19.21521]
[1779742281138,27.37,77223.72,1.32,-0.43015,0.00029,19.21521]
[1779742286990,27.37,77223.9,1.32,-0.4301,0.00029,19.2148]
[1779742292025,27.37,77225.34,1.32,-0.42966,0.00029,19.20683]
[1779742297061,27.37,77226.41,1.32,-0.42934,0.00029,19.20437]
[1779742304113,27.37,77227.63,1.32,-0.42899,0.00029,19.20154]
[1779742309382,27.37,77228.4,1.32,-0.42876,0.00029,19.19975]
[1779742317199,27.37,77228.4,1.32,-0.42876,0.00029,19.19975]
[1779742319452,27.37,77235.55,1.32,-0.42666,0.00029,19.18285]
[1779742321819,27.37,77239.04,1.32,-0.42564,0.00029,19.17441]
[1779742321892,27.37,77239.04,1.32,-0.42564,0.00029,19.17441]
[1779742322397,27.37,77244.42,1.32,-0.42407,0.00029,19.16114]
[1779742327418,27.37,77245.94,1.32,-0.42361,0.00029,19.15728]
[1779742327774,27.37,77246.52,1.32,-0.42344,0.00029,19.1558]
[1779742327825,27.37,77246.52,1.32,-0.42344,0.00029,19.1558]
[1779742335426,27.36,77250.62,1.32,-0.42223,0.00029,19.14529]
[1779742336079,27.36,77250.25,1.32,-0.42234,0.00029,19.14619]
[1779742337245,27.36,77250.25,1.32,-0.42234,0.00029,19.14619]
[1779742337319,27.36,77250.25,1.32,-0.42233,0.00029,19.14615]
[1779742341236,27.36,77251.32,1.32,-0.42201,0.00029,19.14336]
[1779742341370,27.36,77251.32,1.32,-0.42201,0.00029,19.14332]
[1779742346405,27.35,77252.19,1.32,-0.42175,0.00029,19.141]
[1779742351450,27.35,77254.58,1.32,-0.42102,0.00029,19.13003]
[1779742357492,27.35,77256.32,1.32,-0.4205,0.00029,19.12539]
[1779742362526,27.34,77257.49,1.32,-0.42016,0.00029,19.12225]
[1779742367562,27.34,77259.06,1.32,-0.41969,0.00029,19.11803]
[1779742372597,27.34,77260.38,1.32,-0.4193,0.00029,19.11446]
[1779742378639,27.33,77263.62,1.32,-0.41834,0.00029,19.10567]
[1779742385689,27.33,77264.01,1.32,-0.41822,0.00029,19.10451]
[1779742390723,27.33,77264.24,1.32,-0.41814,0.00029,19.10381]
[1779742396765,27.32,77261.06,1.32,-0.41906,0.00029,19.11228]
[1779742401800,27.32,77257.88,1.32,-0.41998,0.00029,19.12066]
[1779742408849,27.32,77255.3,1.32,-0.42073,0.00029,19.12733]
[1779742412331,27.32,77252.55,1.32,-0.42153,0.00029,19.13445]
[1779742412413,27.32,77252.55,1.32,-0.42153,0.00029,19.13445]
[1779742414890,27.31,77256.92,1.32,-0.42023,0.00029,19.11826]
[1779742420256,27.31,77255.21,1.32,-0.42072,0.00029,19.12264]
[1779742426975,27.3,77250.7,1.32,-0.42202,0.00029,19.13416]
[1779742432012,27.3,77247.42,1.32,-0.42297,0.00029,19.14244]
[1779742437543,27.29,77245.75,1.32,-0.42345,0.00029,19.1466]
[1779742442634,27.29,77244.0,1.32,-0.42396,0.00029,19.15092]
[1779742445663,27.29,77243.27,1.32,-0.42417,0.00029,19.15271]
[1779742450849,27.28,77241.39,1.32,-0.42471,0.00029,19.15727]
[1779742456180,27.28,77240.61,1.32,-0.42492,0.00029,19.15909]
[1779742461214,27.28,77239.55,1.32,-0.42522,0.00029,19.1616]
[1779742466249,27.27,77236.6,1.32,-0.42608,0.00029,19.16873]
[1779742469271,27.27,77230.88,1.32,-0.42776,0.00029,19.18246]
[1779742472001,27.27,77231.4,1.32,-0.4276,0.00029,19.17654]
[1779742472292,27.27,77231.4,1.32,-0.4276,0.00029,19.17653]
[1779742473207,27.27,77231.4,1.32,-0.4276,0.00029,19.17653]
[1779742473242,27.27,77231.4,1.32,-0.4276,0.00029,19.17653]
[1779742478295,27.27,77227.78,1.32,-0.42867,0.00029,19.18511]
[1779742480147,27.27,77229.29,1.32,-0.42822,0.00029,19.18159]
[1779742480581,27.27,77229.86,1.32,-0.42806,0.00029,19.18025]
[1779742484857,27.28,77238.94,1.32,-0.42539,0.00029,19.15843]
[1779742490068,27.28,77238.0,1.32,-0.42567,0.00029,19.16077]
[1779742494123,27.28,77237.91,1.32,-0.4257,0.00029,19.16104]
[1779742494338,27.28,77237.91,1.32,-0.4257,0.00029,19.16104]
[1779742494447,27.28,77238.93,1.32,-0.4254,0.00029,19.15855]
[1779742496355,27.28,77239.4,1.32,-0.42527,0.00029,19.15741]
[1779742496592,27.28,77239.41,1.32,-0.42527,0.00029,19.15741]
[1779742497530,27.28,77233.94,1.32,-0.42688,0.00029,19.17071]
[1779742499624,27.28,77239.53,1.32,-0.42523,0.00029,19.15713]
[1779742505043,27.28,77242.24,1.32,-0.42444,0.00029,19.15047]
[1779742505380,27.28,77242.24,1.32,-0.42444,0.00029,19.15047]
[1779742505583,27.28,77247.43,1.32,-0.42292,0.00029,19.13742]
[1779742506528,27.28,77247.43,1.32,-0.42292,0.00029,19.13742]
[1779742506635,27.28,77247.76,1.32,-0.42282,0.00029,19.13658]
[1779742512571,27.28,77247.02,1.32,-0.42304,0.00029,19.13845]
[1779742517606,27.28,77249.31,1.32,-0.42236,0.00029,19.13258]
[1779742518662,27.28,77249.31,1.32,-0.42236,0.00029,19.13258]
[1779742518704,27.28,77248.51,1.32,-0.4226,0.00029,19.13462]
[1779742520646,27.28,77248.51,1.32,-0.4226,0.00029,19.13461]
[1779742520863,27.28,77248.11,1.32,-0.42271,0.00029,19.13562]
[1779742525435,27.28,77247.74,1.32,-0.42282,0.00029,19.13652]
[1779742525798,27.28,77250.69,1.32,-0.42195,0.00029,19.12895]
[1779742528554,27.28,77252.6,1.32,-0.42139,0.00029,19.12403]
[1779742528668,27.28,77252.6,1.32,-0.42139,0.00029,19.12403]
[1779742528811,27.28,77252.6,1.32,-0.42139,0.00029,19.12403]
[1779742528827,27.28,77255.06,1.32,-0.42067,0.00029,19.11759]
[1779742529709,27.28,77255.06,1.32,-0.42067,0.00029,19.11759]
[1779742529747,27.28,77256.95,1.32,-0.42011,0.00029,19.1126]
[1779742531722,27.28,77256.95,1.32,-0.42011,0.00029,19.11259]
[1779742531824,27.28,77257.84,1.32,-0.41983,0.00029,19.10552]
[1779742536740,27.28,77265.41,1.32,-0.41761,0.00029,19.0851]
[1779742540768,27.28,77270.83,1.32,-0.41602,0.00029,19.07014]
[1779742541836,27.28,77270.83,1.32,-0.41602,0.00029,19.07014]
[1779742543002,27.28,77272.57,1.32,-0.41551,0.00029,19.06528]
[1779742543789,27.28,77273.25,1.32,-0.41531,0.00029,19.06337]
[1779742548824,27.28,77278.24,1.32,-0.41386,0.00029,19.04924]
[1779742549830,27.28,77284.11,1.32,-0.41215,0.00029,19.03227]
[1779742554866,27.28,77288.77,1.32,-0.41079,0.00029,19.01861]
[1779742559902,27.28,77288.72,1.32,-0.41081,0.00029,19.01885]
[1779742563738,27.28,77288.98,1.32,-0.41074,0.00029,19.01813]
[1779742565310,27.29,77289.03,1.32,-0.41073,0.00029,19.01802]
[1779742565318,27.29,77289.03,1.32,-0.41073,0.00029,19.01802]
[1779742565665,27.29,77289.13,1.32,-0.4107,0.00029,19.01774]
[1779742571222,27.29,77289.68,1.32,-0.41055,0.00029,19.0162]
[1779742575448,27.29,77290.57,1.32,-0.4103,0.00029,19.0136]
[1779742575534,27.29,77290.43,1.32,-0.41034,0.00029,19.01404]
[1779742577431,27.29,77290.43,1.32,-0.41034,0.00029,19.01406]
[1779742577477,27.29,77290.43,1.32,-0.41034,0.00029,19.01406]
[1779742577526,27.29,77290.52,1.32,-0.41032,0.00029,19.01381]
[1779742584069,27.3,77290.3,1.32,-0.4104,0.00029,19.0146]
[1779742589105,27.3,77287.34,1.32,-0.41126,0.00029,19.02346]
[1779742591691,27.3,77287.47,1.32,-0.41123,0.00029,19.0231]
[1779742591761,27.3,77286.95,1.32,-0.41136,0.00029,19.01992]
[1779742597363,27.3,77285.58,1.32,-0.41177,0.00029,19.02399]
[1779742600572,27.3,77280.9,1.32,-0.41313,0.00029,19.03764]
[1779742601836,27.3,77280.9,1.32,-0.41313,0.00029,19.03764]
[1779742601930,27.3,77281.18,1.32,-0.41305,0.00029,19.03684]
[1779742603908,27.3,77272.91,1.32,-0.41547,0.00029,19.06036]
[1779742606937,27.3,77271.13,1.32,-0.41599,0.00029,19.06532]
[1779742606958,27.3,77271.13,1.32,-0.41599,0.00029,19.06532]
[1779742608585,27.3,77271.68,1.32,-0.41582,0.00029,19.06376]
[1779742608789,27.3,77271.68,1.32,-0.41582,0.00029,19.06376]
[1779742608890,27.3,77255.88,1.32,-0.42045,0.00029,19.10661]
[1779742609245,27.3,77255.88,1.32,-0.42045,0.00029,19.10661]
[1779742609269,27.3,77255.88,1.32,-0.42045,0.00029,19.10661]
[1779742609507,27.3,77255.88,1.32,-0.42045,0.00029,19.10661]
[1779742609590,27.3,77255.88,1.32,-0.42045,0.00029,19.10661]
[1779742609787,27.3,77255.88,1.32,-0.42045,0.00029,19.10661]
[1779742609884,27.3,77259.09,1.32,-0.41951,0.00029,19.09812]
[1779742610042,27.3,77259.09,1.32,-0.41951,0.00029,19.09812]
[1779742610208,27.3,77259.09,1.32,-0.41951,0.00029,19.09812]
[1779742610260,27.3,77259.09,1.32,-0.41951,0.00029,19.09812]
[1779742611371,27.3,77259.09,1.32,-0.41951,0.00029,19.09812]
[1779742611529,27.3,77259.09,1.32,-0.41951,0.00029,19.09812]
[1779742611570,27.3,77259.09,1.32,-0.41951,0.00029,19.09812]
[1779742611580,27.3,77259.09,1.32,-0.41951,0.00029,19.09812]
[1779742611582,27.3,77258.0,1.32,-0.41983,0.00029,19.10101]
[1779742612269,27.3,77258.0,1.32,-0.41983,0.00029,19.10101]
[1779742612293,27.3,77258.0,1.32,-0.41983,0.00029,19.10101]
[1779742612304,27.3,77257.65,1.32,-0.41993,0.00029,19.10193]
[1779742615083,27.3,77257.11,1.32,-0.42009,0.00029,19.10335]
[1779742615107,27.3,77257.11,1.32,-0.42009,0.00029,19.10335]
[1779742615126,27.3,77257.11,1.32,-0.42009,0.00029,19.10335]
[1779742615164,27.3,77257.11,1.32,-0.42009,0.00029,19.10335]
[1779742615231,27.3,77257.11,1.32,-0.42009,0.00029,19.10335]
[1779742615934,27.3,77256.12,1.32,-0.42038,0.00029,19.10595]
[1779742616985,27.3,77250.67,1.32,-0.42198,0.00029,19.12013]
[1779742618175,27.3,77247.47,1.32,-0.42292,0.00029,19.12832]
[1779742618974,27.3,77247.47,1.32,-0.42292,0.00029,19.12832]
[1779742624007,27.3,77246.09,1.32,-0.42333,0.00029,19.13186]
[1779742625888,27.3,77251.34,1.32,-0.42179,0.00029,19.11848]
[1779742629078,27.3,77250.44,1.32,-0.42205,0.00029,19.1208]
[1779742629091,27.3,77250.44,1.32,-0.42205,0.00029,19.1208]
[1779742629393,27.3,77250.44,1.32,-0.42205,0.00029,19.1208]
[1779742631843,27.3,77248.19,1.32,-0.42271,0.00029,19.12656]
[1779742631850,27.3,77248.19,1.32,-0.42271,0.00029,19.12656]
[1779742631926,27.31,77248.32,1.32,-0.42268,0.00029,19.12624]
[1779742634372,27.31,77244.83,1.32,-0.4237,0.00029,19.13508]
[1779742635005,27.31,77243.81,1.32,-0.424,0.00029,19.13764]
[1779742640020,27.31,77242.14,1.32,-0.4245,0.00029,19.14184]
[1779742643790,27.31,77241.58,1.32,-0.42466,0.00029,19.14327]
[1779742644543,27.31,77241.58,1.32,-0.42467,0.00029,19.14328]
[1779742646089,27.31,77241.58,1.32,-0.42467,0.00029,19.14329]
[1779742646100,27.31,77241.58,1.32,-0.42467,0.00029,19.14329]
[1779742647262,27.31,77241.58,1.32,-0.42467,0.00029,19.1433]
[1779742647479,27.31,77241.58,1.32,-0.42467,0.00029,19.1433]
[1779742647488,27.31,77241.58,1.32,-0.42467,0.00029,19.1433]
[1779742647989,27.31,77234.6,1.32,-0.42672,0.00029,19.16035]
[1779742648669,27.31,77234.6,1.32,-0.42672,0.00029,19.16035]
[1779742648702,27.31,77234.6,1.32,-0.42672,0.00029,19.16035]
[1779742648774,27.31,77234.6,1.32,-0.42672,0.00029,19.16035]
[1779742648871,27.31,77226.64,1.32,-0.42906,0.00029,19.17917]
[1779742649197,27.31,77226.64,1.32,-0.42906,0.00029,19.17917]
[1779742649236,27.31,77226.64,1.32,-0.42906,0.00029,19.17917]
[1779742649536,27.31,77226.64,1.32,-0.42906,0.00029,19.17917]
[1779742650320,27.31,77226.64,1.32,-0.42906,0.00029,19.17917]
[1779742650655,27.31,77226.64,1.32,-0.42906,0.00029,19.17917]
[1779742650755,27.31,77224.22,1.32,-0.42977,0.00029,19.18476]
[1779742651789,27.31,77216.15,1.32,-0.43214,0.00029,19.19828]
[1779742652209,27.31,77216.15,1.32,-0.43214,0.00029,19.19828]
[1779742652231,27.31,77216.15,1.32,-0.43214,0.00029,19.19828]
[1779742652980,27.31,77216.15,1.32,-0.43214,0.00029,19.19828]
[1779742652999,27.31,77216.15,1.32,-0.43214,0.00029,19.19828]
[1779742653005,27.31,77216.15,1.32,-0.43214,0.00029,19.19828]
[1779742652561,27.31,77216.15,1.32,-0.43214,0.00029,19.19828]
[1779742653161,27.31,77216.15,1.32,-0.43214,0.00029,19.19828]
[1779742653196,27.31,77216.15,1.32,-0.43214,0.00029,19.19828]
[1779742653565,27.31,77217.43,1.32,-0.43176,0.00029,19.19545]
[1779742654766,27.31,77217.43,1.32,-0.43176,0.00029,19.19545]
[1779742654893,27.31,77212.55,1.32,-0.4332,0.00029,19.20618]
[1779742656244,27.31,77212.55,1.32,-0.4332,0.00029,19.20618]
[1779742656257,27.31,77212.55,1.32,-0.4332,0.00029,19.20618]
[1779742656348,27.31,77212.55,1.32,-0.4332,0.00029,19.20618]
[1779742656797,27.31,77212.55,1.32,-0.4332,0.00029,19.20618]
[1779742656809,27.31,77213.7,1.32,-0.43286,0.00029,19.20367]
[1779742660842,27.31,77215.07,1.32,-0.43246,0.00029,19.20067]
[1779742661024,27.31,77215.66,1.32,-0.43228,0.00029,19.19937]
[1779742664692,27.32,77212.31,1.32,-0.43328,0.00029,19.20676]
[1779742664764,27.32,77210.06,1.32,-0.43394,0.00029,19.21164]
[1779742666656,27.32,77203.15,1.32,-0.43599,0.0003,19.22624]
[1779742668948,27.32,77202.1,1.32,-0.4363,0.0003,19.22843]
[1779742668976,27.32,77202.1,1.32,-0.4363,0.0003,19.22843]
[1779742669028,27.32,77202.06,1.32,-0.43632,0.0003,19.22855]
[1779742671470,27.32,77201.99,1.32,-0.43634,0.0003,19.22871]
[1779742671939,27.32,77201.99,1.32,-0.43634,0.0003,19.22871]
[1779742671945,27.32,77199.65,1.32,-0.43703,0.0003,19.23352]
[1779742672189,27.32,77199.65,1.32,-0.43703,0.0003,19.23352]
[1779742672235,27.32,77199.65,1.32,-0.43703,0.0003,19.23352]
[1779742673022,27.32,77199.65,1.32,-0.43703,0.0003,19.23352]
[1779742673056,27.33,77195.59,1.32,-0.43823,0.0003,19.24173]
[1779742673778,27.33,77195.59,1.32,-0.43823,0.0003,19.24173]
[1779742673804,27.33,77195.59,1.32,-0.43823,0.0003,19.24173]
[1779742674524,27.33,77195.81,1.32,-0.43817,0.0003,19.24131]
[1779742674716,27.33,77195.81,1.32,-0.43817,0.0003,19.24132]
[1779742679985,27.33,77198.26,1.32,-0.43746,0.0003,19.23645]
[1779742685070,27.33,77197.42,1.32,-0.43771,0.0003,19.2382]
[1779742690829,27.34,77199.89,1.32,-0.43699,0.0003,19.23328]
[1779742692295,27.34,77200.35,1.32,-0.43686,0.0003,19.23235]
[1779742696301,27.34,77200.11,1.32,-0.43693,0.0003,19.23288]
[1779742697050,27.34,77203.31,1.32,-0.43599,0.00029,19.22631]
[1779742699290,27.34,77203.84,1.32,-0.43584,0.00029,19.22524]
[1779742700899,27.35,77203.84,1.32,-0.43584,0.00029,19.22526]
[1779742705932,27.35,77205.39,1.32,-0.43539,0.00029,19.22208]
[1779742707044,27.35,77211.03,1.32,-0.43373,0.00029,19.21012]
[1779742708618,27.35,77210.5,1.32,-0.43389,0.00029,19.21128]
[1779742709506,27.35,77214.84,1.32,-0.43261,0.00029,19.20188]
[1779742710063,27.35,77216.75,1.32,-0.43205,0.00029,19.19767]
[1779742715591,27.35,77215.54,1.32,-0.43239,0.00029,19.19564]
[1779742716492,27.35,77214.51,1.32,-0.43269,0.00029,19.19789]
[1779742717613,27.35,77216.26,1.32,-0.43218,0.00029,19.19404]
[1779742719645,27.35,77215.24,1.32,-0.43247,0.00029,19.19629]
[1779742720033,27.35,77214.42,1.32,-0.43272,0.00029,19.19808]
[1779742725069,27.35,77212.03,1.32,-0.43342,0.00029,19.20326]
[1779742730102,27.35,77210.88,1.32,-0.43375,0.00029,19.20573]
[1779742730212,27.35,77210.88,1.32,-0.43375,0.00029,19.20573]
[1779742731109,27.35,77210.58,1.32,-0.43384,0.00029,19.20637]
[1779742731759,27.35,77210.58,1.32,-0.43384,0.00029,19.20637]
[1779742731863,27.35,77210.58,1.32,-0.43384,0.00029,19.20637]
[1779742732116,27.35,77219.23,1.32,-0.4313,0.00029,19.18741]
[1779742733880,27.35,77221.32,1.32,-0.43068,0.00029,19.18273]
[1779742735412,27.35,77221.52,1.32,-0.43063,0.00029,19.18229]
[1779742736025,27.35,77221.28,1.32,-0.4307,0.00029,19.18287]
[1779742741094,27.36,77220.26,1.32,-0.43101,0.00029,19.18527]
[1779742744290,27.36,77218.17,1.32,-0.43164,0.00029,19.19]
[1779742745121,27.36,77214.69,1.32,-0.43266,0.00029,19.19769]
[1779742745346,27.36,77214.69,1.32,-0.43266,0.00029,19.19769]
[1779742746076,27.36,77214.69,1.32,-0.43266,0.00029,19.19769]
[1779742746214,27.36,77211.41,1.32,-0.43363,0.00029,19.20481]
[1779742748119,27.36,77211.41,1.32,-0.43363,0.00029,19.20481]
[1779742748228,27.36,77211.42,1.32,-0.43362,0.00029,19.20478]
[1779742753240,27.36,77211.29,1.32,-0.43366,0.00029,19.20505]
[1779742758311,27.36,77208.87,1.32,-0.43437,0.00029,19.21022]
[1779742763323,27.36,77207.6,1.32,-0.43474,0.00029,19.2129]
[1779742768350,27.36,77206.7,1.32,-0.43501,0.00029,19.21477]
[1779742773365,27.35,77207.36,1.32,-0.43479,0.00029,19.20866]
[1779742778389,27.35,77208.04,1.32,-0.43459,0.00029,19.20719]
[1779742783411,27.35,77207.84,1.32,-0.43464,0.00029,19.20759]
[1779742788432,27.35,77207.95,1.32,-0.43461,0.00029,19.20732]
[1779742793441,27.35,77208.11,1.32,-0.43456,0.00029,19.20695]
[1779742798461,27.34,77208.25,1.32,-0.43451,0.00029,19.20662]
[1779742803188,27.34,77212.89,1.32,-0.43314,0.00029,19.19661]
[1779742807082,27.34,77208.45,1.32,-0.43444,0.00029,19.20614]
[1779742812950,27.34,77209.22,1.32,-0.43421,0.00029,19.20446]
[1779742817977,27.34,77209.78,1.32,-0.43404,0.00029,19.20323]
[1779742820762,27.34,77215.97,1.32,-0.43222,0.00029,19.18976]
[1779742822047,27.34,77215.97,1.32,-0.43222,0.00029,19.18976]
[1779742822073,27.34,77215.97,1.32,-0.43222,0.00029,19.18976]
[1779742822082,27.34,77215.97,1.32,-0.43222,0.00029,19.18976]
[1779742822216,27.34,77216.32,1.32,-0.43211,0.00029,19.18898]
[1779742822333,27.34,77216.32,1.32,-0.43211,0.00029,19.18898]
[1779742823114,27.34,77221.82,1.32,-0.4305,0.00029,19.17668]
[1779742823281,27.34,77221.82,1.32,-0.4305,0.00029,19.17668]
[1779742823781,27.34,77221.82,1.32,-0.4305,0.00029,19.17668]
[1779742824391,27.34,77221.82,1.32,-0.4305,0.00029,19.17668]
[1779742825311,27.34,77222.86,1.32,-0.43019,0.00029,19.17432]
[1779742826065,27.34,77226.85,1.32,-0.42902,0.00029,19.16516]
[1779742830831,27.34,77231.56,1.32,-0.42763,0.00029,19.15412]
[1779742833237,27.34,77239.65,1.32,-0.42524,0.00029,19.1299]
[1779742833735,27.34,77239.65,1.32,-0.42524,0.00029,19.1299]
[1779742835442,27.34,77242.38,1.32,-0.42444,0.00029,19.12316]
[1779742835543,27.34,77242.8,1.32,-0.42431,0.00029,19.12211]
[1779742840876,27.34,77243.79,1.32,-0.42402,0.00029,19.11961]
[1779742845936,27.34,77247.22,1.32,-0.42301,0.00029,19.11094]
[1779742851821,27.33,77251.6,1.32,-0.42172,0.00029,19.09969]
[1779742851981,27.33,77251.6,1.32,-0.42172,0.00029,19.09968]
[1779742853623,27.33,77254.52,1.32,-0.42086,0.00029,19.09207]
[1779742853713,27.33,77254.52,1.32,-0.42086,0.00029,19.09207]
[1779742853720,27.33,77254.52,1.32,-0.42086,0.00029,19.09207]
[1779742854086,27.33,77254.52,1.32,-0.42086,0.00029,19.09207]
[1779742854131,27.33,77258.0,1.32,-0.41984,0.00029,19.08291]
[1779742855744,27.33,77258.0,1.32,-0.41984,0.00029,19.08289]
[1779742856013,27.33,77258.54,1.32,-0.41968,0.00029,19.08143]
[1779742857762,27.33,77258.31,1.32,-0.41974,0.00029,19.08201]
[1779742858019,27.33,77258.31,1.32,-0.41974,0.00029,19.08203]
[1779742863326,27.34,77261.68,1.32,-0.41878,0.00029,19.0733]
[1779742869478,27.35,77264.84,1.32,-0.41789,0.00029,19.06508]
[1779742869598,27.35,77264.84,1.32,-0.41789,0.00029,19.06508]
[1779742869897,27.35,77264.84,1.32,-0.41789,0.00029,19.06508]
[1779742871917,27.35,77266.89,1.32,-0.41729,0.00029,19.05953]
[1779742872011,27.35,77268.29,1.32,-0.41688,0.00029,19.05569]
[1779742876150,27.35,77273.02,1.32,-0.4155,0.00029,19.04254]
[1779742879172,27.35,77278.42,1.32,-0.41392,0.00029,19.02727]
[1779742886220,27.35,77280.76,1.32,-0.41323,0.00029,19.02056]
[1779742892262,27.35,77283.35,1.32,-0.41246,0.00029,19.00833]
[1779742898305,27.35,77285.86,1.32,-0.41173,0.00029,19.001]
[1779742899133,27.35,77285.86,1.32,-0.41173,0.00029,19.001]
[1779742899202,27.35,77285.86,1.32,-0.41173,0.00029,19.001]
[1779742899260,27.35,77285.86,1.32,-0.41173,0.00029,19.001]
[1779742899476,27.35,77285.86,1.32,-0.41173,0.00029,19.001]
[1779742899689,27.35,77285.86,1.32,-0.41173,0.00029,19.001]
[1779742899734,27.35,77285.86,1.32,-0.41173,0.00029,19.001]
[1779742899796,27.35,77279.19,1.32,-0.41367,0.00029,19.02031]
[1779742901790,27.35,77279.19,1.32,-0.41368,0.00029,19.02035]
[1779742902200,27.35,77265.41,1.32,-0.41771,0.00029,19.05892]
[1779742902359,27.35,77265.41,1.32,-0.41771,0.00029,19.05892]
[1779742908192,27.36,77265.46,1.32,-0.41772,0.00029,19.05904]
[1779742913678,27.38,77268.54,1.32,-0.41686,0.00029,19.05104]
[1779742919929,27.39,77268.49,1.32,-0.41691,0.00029,19.05147]
[1779742924943,27.4,77267.9,1.32,-0.41711,0.00029,19.05336]
[1779742930528,27.41,77267.66,1.32,-0.41721,0.00029,19.0544]
[1779742935563,27.42,77268.31,1.32,-0.41706,0.00029,19.05295]
[1779742940599,27.43,77268.79,1.32,-0.41695,0.00029,19.05195]
[1779742945632,27.45,77270.75,1.32,-0.41641,0.00029,19.04689]
[1779742951973,27.46,77271.67,1.32,-0.41617,0.00029,19.04467]
[1779742956972,27.46,77271.67,1.32,-0.41617,0.00029,19.04013]
[1779742956978,27.47,77271.01,1.32,-0.41638,0.00029,19.04213]
[1779742964254,27.48,77274.54,1.32,-0.41538,0.00029,19.03265]
[1779742969802,27.5,77272.22,1.32,-0.4161,0.00029,19.03954]
[1779742974838,27.51,77272.01,1.32,-0.41619,0.00029,19.0404]
[1779742979873,27.52,77274.36,1.32,-0.41553,0.00029,19.03417]
[1779742984907,27.52,77275.08,1.32,-0.41534,0.00029,19.0324]
[1779742985913,27.53,77265.61,1.32,-0.4181,0.00029,19.05834]
[1779742990950,27.54,77265.24,1.32,-0.41824,0.00029,19.05962]
[1779742996100,27.54,77265.67,1.32,-0.41813,0.00029,19.05869]
[1779743001020,27.56,77273.18,1.32,-0.41599,0.00029,19.03859]
[1779743006056,27.56,77275.42,1.32,-0.41536,0.00029,19.0326]
[1779743011081,27.57,77278.24,1.32,-0.41456,0.00029,19.02494]
[1779743014536,27.58,77277.83,1.32,-0.41468,0.00029,19.02152]
[1779743014588,27.58,77277.83,1.32,-0.41468,0.00029,19.02152]
[1779743015994,27.58,77277.83,1.32,-0.41468,0.00029,19.02152]
[1779743016133,27.58,77277.83,1.32,-0.41468,0.00029,19.02153]
[1779743024181,27.57,77279.66,1.32,-0.41414,0.00029,19.0163]
[1779743029216,27.57,77281.66,1.32,-0.41355,0.00029,19.01059]
[1779743034525,27.57,77282.61,1.32,-0.41327,0.00029,19.00784]
[1779743040192,27.57,77284.16,1.32,-0.41282,0.00029,19.00336]
[1779743042306,27.57,77279.52,1.32,-0.41416,0.00029,19.01652]
[1779743047342,27.56,77280.22,1.32,-0.41395,0.00029,19.01446]
[1779743053384,27.56,77281.98,1.32,-0.41343,0.00029,19.00937]
[1779743060158,27.56,77283.18,1.32,-0.41308,0.00029,19.00589]
[1779743064460,27.56,77291.38,1.32,-0.4107,0.00029,18.98204]
[1779743064637,27.56,77291.38,1.32,-0.4107,0.00029,18.98204]
[1779743069658,27.56,77292.2,1.32,-0.41046,0.00029,18.97961]
[1779743074669,27.56,77292.1,1.32,-0.41047,0.00029,18.97516]
[1779743079694,27.56,77291.48,1.32,-0.41065,0.00029,18.97698]
[1779743084701,27.56,77291.29,1.32,-0.4107,0.00029,18.97754]
[1779743089706,27.56,77291.54,1.32,-0.41063,0.00029,18.9768]
[1779743094716,27.56,77291.3,1.32,-0.4107,0.00029,18.97749]
[1779743098881,27.56,77294.38,1.32,-0.40981,0.00029,18.96839]
[1779743101987,27.56,77294.38,1.32,-0.40981,0.00029,18.9684]
[1779743102493,27.56,77294.38,1.32,-0.40981,0.00029,18.9684]
[1779743102453,27.57,77348.19,1.32,-0.39438,0.00029,18.79479]
[1779743103796,27.58,77348.19,1.32,-0.39443,0.00029,18.79538]
[1779743110013,27.65,77348.19,1.32,-0.39466,0.00029,18.79842]
[1779743112797,27.69,77333.04,1.32,-0.39911,0.00029,18.85159]
[1779743117832,27.69,77326.0,1.32,-0.40115,0.00029,18.87499]
[1779743119392,27.7,77318.46,1.32,-0.40331,0.00029,18.89931]
[1779743119648,27.7,77318.46,1.32,-0.40331,0.00029,18.89931]
[1779743120449,27.7,77316.75,1.32,-0.40381,0.00029,18.90483]
[1779743122451,27.7,77310.29,1.32,-0.40568,0.00029,18.92523]
[1779743122801,27.7,77310.29,1.32,-0.40568,0.00029,18.92523]
[1779743123000,27.7,77310.29,1.32,-0.40568,0.00029,18.92523]
[1779743127232,27.71,77307.69,1.32,-0.40645,0.00029,18.93351]
[1779743127328,27.71,77307.69,1.32,-0.40645,0.00029,18.93351]
[1779743127368,27.72,77248.4,1.32,-0.42355,0.00029,19.09813]
[1779743128909,27.74,77250.04,1.32,-0.42314,0.00029,19.09468]
[1779743133943,27.78,77252.75,1.32,-0.42243,0.00029,19.08401]
[1779743138987,27.78,77253.31,1.32,-0.42228,0.00029,19.08276]
[1779743144016,27.8,77259.04,1.32,-0.42066,0.00029,19.0685]
[1779743149071,27.8,77259.73,1.32,-0.42048,0.00029,19.06691]
[1779743149359,27.8,77259.73,1.32,-0.42048,0.00029,19.06691]
[1779743151381,27.8,77259.73,1.32,-0.42048,0.00029,19.06694]
[1779743152125,27.81,77259.73,1.32,-0.42049,0.00029,19.06701]
[1779743153485,27.81,77259.73,1.32,-0.4205,0.00029,19.06708]
[1779743159483,27.82,77262.51,1.32,-0.41971,0.00029,19.06003]
[1779743164546,27.82,77265.44,1.32,-0.41888,0.00029,19.0525]
[1779743168563,27.81,77278.23,1.32,-0.41519,0.00029,19.0179]
[1779743173577,27.81,77281.86,1.32,-0.41414,0.00029,19.00777]
[1779743178760,27.81,77286.07,1.32,-0.41292,0.00029,18.99585]
[1779743179525,27.81,77286.07,1.32,-0.41292,0.00029,18.99585]
[1779743179543,27.81,77286.27,1.32,-0.41286,0.00029,18.99526]
[1779743181529,27.81,77293.73,1.32,-0.41072,0.00029,18.9738]
[1779743186536,27.81,77293.37,1.32,-0.41082,0.00029,18.97484]
[1779743187060,27.81,77292.9,1.32,-0.41096,0.00029,18.9762]
[1779743188683,27.81,77297.48,1.32,-0.40965,0.00029,18.96281]
[1779743189410,27.81,77300.19,1.32,-0.40887,0.00029,18.95479]
[1779743190151,27.81,77300.19,1.32,-0.40887,0.00029,18.95479]
[1779743190526,27.81,77300.39,1.32,-0.40881,0.00029,18.9542]
[1779743190782,27.81,77300.39,1.32,-0.40881,0.00029,18.9542]
[1779743191018,27.81,77300.39,1.32,-0.40881,0.00029,18.9542]
[1779743192234,27.81,77300.39,1.32,-0.40879,0.00029,18.94945]
[1779743192252,27.81,77300.39,1.32,-0.40879,0.00029,18.94945]
[1779743194365,27.81,77294.5,1.32,-0.41048,0.00029,18.96679]
[1779743198037,27.81,77293.96,1.32,-0.41063,0.00029,18.96835]
[1779743203428,27.81,77293.33,1.32,-0.41081,0.00029,18.97019]
[1779743209240,27.81,77292.98,1.32,-0.41091,0.00029,18.97122]
[1779743214323,27.81,77293.02,1.32,-0.41091,0.00029,18.97113]
[1779743218814,27.81,77292.55,1.32,-0.41104,0.00029,18.97251]
[1779743219096,27.81,77292.55,1.32,-0.41104,0.00029,18.97251]
[1779743219101,27.81,77292.55,1.32,-0.41104,0.00029,18.97251]
[1779743219542,27.81,77292.51,1.32,-0.41105,0.00029,18.97263]
[1779743220550,27.81,77299.62,1.32,-0.40902,0.00029,18.95177]
[1779743222563,27.81,77293.72,1.32,-0.41071,0.00029,18.96912]
[1779743227598,27.81,77293.57,1.32,-0.41075,0.00029,18.96953]
[1779743233641,27.81,77292.96,1.32,-0.41092,0.00029,18.97128]
[1779743238676,27.81,77293.43,1.32,-0.41078,0.00029,18.9699]
[1779743243711,27.81,77293.67,1.32,-0.41071,0.00029,18.96918]
[1779743248746,27.81,77293.62,1.32,-0.41073,0.00029,18.96932]
[1779743256086,27.81,77293.59,1.32,-0.41072,0.00029,18.96465]
[1779743263061,27.81,77293.59,1.32,-0.41072,0.00029,18.96464]
[1779743268888,27.81,77293.87,1.32,-0.41063,0.00029,18.96382]
[1779743274221,27.81,77293.79,1.32,-0.41066,0.00029,18.96405]
[1779743280886,27.81,77293.89,1.32,-0.41063,0.00029,18.96376]
[1779743282043,27.81,77290.49,1.32,-0.4116,0.00029,18.9736]
[1779743282069,27.81,77282.12,1.32,-0.41401,0.00029,18.99737]
[1779743283477,27.81,77281.72,1.32,-0.41412,0.00029,18.99849]
[1779743284047,27.81,77281.72,1.32,-0.41412,0.00029,18.99849]
[1779743284139,27.81,77281.89,1.32,-0.41407,0.00029,18.99801]
[1779743285090,27.81,77281.89,1.32,-0.41407,0.00029,18.99801]
[1779743285185,27.81,77282.29,1.32,-0.41396,0.00029,18.99689]
[1779743293072,27.8,77282.84,1.32,-0.41379,0.00029,18.9953]
[1779743298105,27.8,77284.73,1.32,-0.41325,0.00029,18.98995]
[1779743304396,27.8,77284.72,1.32,-0.41325,0.00029,18.98996]
[1779743311197,27.8,77285.61,1.32,-0.41297,0.00029,18.98265]
[1779743319253,27.8,77286.5,1.32,-0.41271,0.00029,18.98009]
[1779743324667,27.8,77286.14,1.32,-0.41281,0.00029,18.98109]
[1779743332347,27.8,77286.55,1.32,-0.41269,0.00029,18.97989]
[1779743338388,27.8,77287.93,1.32,-0.41229,0.00029,18.97594]
[1779743343720,27.8,77288.02,1.32,-0.41227,0.00029,18.97567]
[1779743350490,27.8,77288.38,1.32,-0.41216,0.00029,18.97463]
[1779743352111,27.8,77287.27,1.32,-0.41248,0.00029,18.9778]
[1779743352234,27.8,77287.27,1.32,-0.41248,0.00029,18.9778]
[1779743352276,27.8,77287.27,1.32,-0.41248,0.00029,18.9778]
[1779743352772,27.8,77272.82,1.32,-0.41664,0.00029,19.01803]
[1779743353719,27.8,77270.78,1.32,-0.41723,0.00029,19.02357]
[1779743355089,27.8,77270.52,1.32,-0.41731,0.00029,19.0243]
[1779743355119,27.8,77270.52,1.32,-0.41731,0.00029,19.0243]
[1779743355509,27.8,77270.52,1.32,-0.41732,0.00029,19.02432]
[1779743356028,27.8,77270.52,1.32,-0.41732,0.00029,19.02432]
[1779743356053,27.8,77270.52,1.32,-0.41732,0.00029,19.02432]
[1779743357130,27.8,77270.23,1.32,-0.4174,0.00029,19.0251]
[1779743357715,27.8,77270.23,1.32,-0.4174,0.00029,19.0251]
[1779743357775,27.8,77271.72,1.32,-0.41698,0.00029,19.02116]
[1779743360039,27.81,77273.09,1.32,-0.41659,0.00029,19.01751]
[1779743361191,27.81,77275.45,1.32,-0.41591,0.00029,19.01112]
[1779743361551,27.81,77275.45,1.32,-0.41591,0.00029,19.01115]
[1779743368758,27.81,77274.11,1.32,-0.41631,0.00029,19.01492]
[1779743374881,27.82,77272.76,1.32,-0.4167,0.00029,19.01408]
[1779743379981,27.83,77274.32,1.32,-0.41627,0.00029,19.01]
[1779743384995,27.83,77274.88,1.32,-0.41612,0.00029,19.00863]
[1779743390757,27.84,77273.63,1.32,-0.4165,0.00029,19.01222]
[1779743395791,27.84,77272.09,1.32,-0.41696,0.00029,19.01653]
[1779743402319,27.85,77271.26,1.32,-0.41721,0.00029,19.01889]
[1779743407332,27.86,77271.21,1.32,-0.41724,0.00029,19.01921]
[1779743412345,27.86,77271.39,1.32,-0.4172,0.00029,19.01885]
[1779743417360,27.86,77271.56,1.32,-0.41717,0.00029,19.01851]
[1779743422374,27.87,77271.63,1.32,-0.41716,0.00029,19.01844]
[1779743427402,27.87,77274.66,1.32,-0.4163,0.00029,19.01037]
[1779743432406,27.88,77274.4,1.32,-0.41637,0.00029,19.00646]
[1779743440009,27.88,77272.61,1.32,-0.4169,0.00029,19.01147]
[1779743445792,27.89,77272.59,1.32,-0.41691,0.00029,19.01164]
[1779743450819,27.89,77273.17,1.32,-0.41676,0.00029,19.01023]
[1779743455841,27.9,77273.01,1.32,-0.41682,0.00029,19.01078]
[1779743460846,27.9,77272.93,1.32,-0.41686,0.00029,19.01112]
[1779743465870,27.9,77273.37,1.32,-0.41674,0.00029,19.01001]
[1779743470887,27.91,77273.76,1.32,-0.41663,0.00029,19.00901]
[1779743475898,27.91,77274.54,1.32,-0.41641,0.00029,19.00696]
[1779743480914,27.91,77274.98,1.32,-0.41629,0.00029,19.00584]
[1779743485938,27.91,77275.14,1.32,-0.41625,0.00029,19.00546]
[1779743490938,27.92,77275.14,1.32,-0.41626,0.00029,19.00553]
[1779743495963,27.92,77275.51,1.32,-0.41614,0.00029,18.99988]
[1779743500968,27.92,77275.38,1.32,-0.41619,0.00029,19.00031]
[1779743505991,27.93,77275.38,1.32,-0.4162,0.00029,19.00042]
[1779743511012,27.93,77277.57,1.32,-0.41558,0.00029,18.99457]
[1779743516015,27.93,77277.18,1.32,-0.4157,0.00029,18.99573]
[1779743521030,27.94,77276.95,1.32,-0.41578,0.00029,18.99645]
[1779743526054,27.94,77276.61,1.32,-0.41588,0.00029,18.99746]
[1779743531060,27.94,77276.61,1.32,-0.41589,0.00029,18.99755]
[1779743536075,27.94,77276.23,1.32,-0.41601,0.00029,18.99866]
[1779743541096,27.95,77276.08,1.32,-0.41606,0.00029,18.99915]
[1779743546109,27.95,77276.03,1.32,-0.41608,0.00029,18.99936]
[1779743549385,27.95,77276.03,1.32,-0.41608,0.00029,18.99941]
[1779743549879,27.95,77275.87,1.32,-0.41613,0.00029,18.99986]
[1779743553469,27.95,77279.32,1.32,-0.41513,0.00029,18.98577]
[1779743553495,27.95,77279.32,1.32,-0.41513,0.00029,18.98577]
[1779743555371,27.95,77281.72,1.32,-0.41444,0.00029,18.97911]
[1779743555921,27.95,77283.09,1.32,-0.41404,0.00029,18.97529]
[1779743560938,27.95,77284.22,1.32,-0.41371,0.00029,18.97207]
[1779743565948,27.95,77284.93,1.32,-0.4135,0.00029,18.97]
[1779743570958,27.94,77285.99,1.32,-0.41319,0.00029,18.96695]
[1779743575973,27.94,77286.28,1.32,-0.4131,0.00029,18.96606]
[1779743580988,27.94,77287.22,1.32,-0.41283,0.00029,18.96334]
[1779743585036,27.94,77282.27,1.32,-0.41424,0.00029,18.97712]
[1779743590054,27.93,77280.71,1.32,-0.41467,0.00029,18.98134]
[1779743592971,27.93,77289.38,1.32,-0.41219,0.00029,18.95697]
[1779743594356,27.93,77289.69,1.32,-0.4121,0.00029,18.95607]
[1779743594372,27.93,77289.69,1.32,-0.4121,0.00029,18.95607]
[1779743595973,27.93,77289.67,1.32,-0.4121,0.00029,18.95613]
[1779743598855,27.93,77292.31,1.32,-0.41134,0.00029,18.94854]
[1779743598956,27.93,77292.18,1.32,-0.41138,0.00029,18.94889]
[1779743600976,27.93,77302.41,1.32,-0.40846,0.00029,18.91898]
[1779743606846,27.93,77302.46,1.32,-0.40844,0.00029,18.9188]
[1779743607039,27.93,77301.7,1.32,-0.40866,0.00029,18.92104]
[1779743607061,27.93,77301.7,1.32,-0.40866,0.00029,18.92104]
[1779743607185,27.93,77301.7,1.32,-0.40866,0.00029,18.92104]
[1779743607682,27.93,77301.7,1.32,-0.40866,0.00029,18.92104]
[1779743608171,27.93,77302.61,1.32,-0.4084,0.00029,18.91833]
[1779743608295,27.93,77302.61,1.32,-0.4084,0.00029,18.91833]
[1779743614338,27.93,77301.85,1.32,-0.40859,0.00029,18.91579]
[1779743619373,27.93,77303.43,1.32,-0.40814,0.00029,18.91106]
[1779743624388,27.93,77302.03,1.32,-0.40853,0.00029,18.91522]
[1779743625465,27.93,77301.4,1.32,-0.40871,0.00029,18.91709]
[1779743625573,27.93,77301.4,1.32,-0.40871,0.00029,18.91709]
[1779743625591,27.93,77301.4,1.32,-0.40871,0.00029,18.91709]
[1779743625941,27.93,77296.48,1.32,-0.41012,0.00029,18.93156]
[1779743627006,27.93,77286.63,1.32,-0.41294,0.00029,18.95984]
[1779743632010,27.92,77290.66,1.32,-0.41178,0.00029,18.9483]
[1779743637021,27.92,77293.77,1.32,-0.41088,0.00029,18.93928]
[1779743638064,27.92,77298.39,1.32,-0.40956,0.00029,18.92578]
[1779743643080,27.92,77300.23,1.32,-0.40903,0.00029,18.92032]
[1779743648107,27.92,77299.68,1.32,-0.40918,0.00029,18.92191]
[1779743653113,27.92,77298.6,1.32,-0.40949,0.00029,18.92504]
[1779743658115,27.91,77298.47,1.32,-0.40952,0.00029,18.92538]
[1779743663128,27.91,77297.15,1.32,-0.40989,0.00029,18.92919]
[1779743668147,27.91,77297.69,1.32,-0.40973,0.00029,18.92755]
[1779743673157,27.91,77297.41,1.32,-0.40979,0.00029,18.92355]
[1779743673882,27.91,77297.41,1.32,-0.40979,0.00029,18.92355]
[1779743675087,27.91,77297.41,1.32,-0.40978,0.00029,18.92354]
[1779743675784,27.91,77297.28,1.32,-0.40982,0.00029,18.92391]
[1779743681826,27.91,77296.72,1.32,-0.40997,0.00029,18.92546]
[1779743687160,27.9,77295.58,1.32,-0.41029,0.00029,18.92872]
[1779743692903,27.9,77295.19,1.32,-0.4104,0.00029,18.92978]
[1779743695347,27.9,77295.17,1.32,-0.4104,0.00029,18.92981]
[1779743695924,27.9,77295.36,1.32,-0.41035,0.00029,18.92924]
[1779743701309,27.9,77295.54,1.32,-0.41029,0.00029,18.92867]
[1779743701424,27.9,77295.54,1.32,-0.41029,0.00029,18.92867]
[1779743701968,27.9,77295.54,1.32,-0.41029,0.00029,18.92865]
[1779743703451,27.9,77294.39,1.32,-0.41062,0.00029,18.93198]
[1779743703980,27.9,77290.42,1.32,-0.41175,0.00029,18.94341]
[1779743704998,27.9,77283.81,1.32,-0.41364,0.00029,18.96213]
[1779743710026,27.89,77282.47,1.32,-0.41402,0.00029,18.96579]
[1779743715061,27.89,77285.82,1.32,-0.41305,0.00029,18.9563]
[1779743720097,27.89,77286.56,1.32,-0.41283,0.00029,18.95414]
[1779743725130,27.89,77287.1,1.32,-0.41267,0.00029,18.95256]
[1779743730164,27.88,77286.19,1.32,-0.41293,0.00029,18.9551]
[1779743735200,27.88,77286.38,1.32,-0.41285,0.00029,18.94977]
[1779743742250,27.88,77285.85,1.32,-0.413,0.00029,18.9512]
[1779743747582,27.88,77286.12,1.32,-0.41292,0.00029,18.95041]
[1779743754332,27.88,77286.12,1.32,-0.41291,0.00029,18.95036]
[1779743759503,27.88,77287.12,1.32,-0.41263,0.00029,18.94751]
[1779743759559,27.88,77287.12,1.32,-0.41263,0.00029,18.94751]
[1779743759755,27.88,77287.12,1.32,-0.41263,0.00029,18.94751]
[1779743760185,27.88,77287.37,1.32,-0.41255,0.00029,18.94679]
[1779743761578,27.88,77287.37,1.32,-0.41255,0.00029,18.94679]
[1779743761606,27.88,77287.37,1.32,-0.41255,0.00029,18.94679]
[1779743761707,27.88,77277.99,1.32,-0.41524,0.00029,18.97299]
[1779743763760,27.88,77277.99,1.32,-0.41524,0.00029,18.97297]
[1779743769963,27.87,77280.54,1.32,-0.4145,0.00029,18.96584]
[1779743775480,27.87,77283.19,1.32,-0.41373,0.00029,18.95835]
[1779743784545,27.87,77283.69,1.32,-0.41358,0.00029,18.95683]
[1779743789974,27.86,77285.3,1.32,-0.41311,0.00029,18.95225]
[1779743795626,27.86,77286.58,1.32,-0.41272,0.00029,18.9438]
[1779743800656,27.86,77287.61,1.32,-0.41241,0.00029,18.94081]
[1779743802671,27.86,77293.55,1.32,-0.41071,0.00029,18.9237]
[1779743808009,27.86,77296.73,1.32,-0.40979,0.00029,18.91441]
[1779743810065,27.86,77290.14,1.32,-0.41169,0.00029,18.93355]
[1779743815426,27.86,77289.27,1.32,-0.41193,0.00029,18.93602]
[1779743820800,27.86,77286.09,1.32,-0.41284,0.00029,18.945]
[1779743822118,27.86,77286.09,1.32,-0.41284,0.00029,18.945]
[1779743822239,27.86,77285.0,1.32,-0.41315,0.00029,18.94806]
[1779743822765,27.86,77285.0,1.32,-0.41315,0.00029,18.94806]
[1779743823183,27.86,77272.29,1.32,-0.41681,0.00029,18.98318]
[1779743823520,27.86,77272.29,1.32,-0.41681,0.00029,18.98318]
[1779743824092,27.86,77271.91,1.32,-0.41692,0.00029,18.98424]
[1779743825311,27.86,77271.91,1.32,-0.41692,0.00029,18.98424]
[1779743826165,27.86,77270.16,1.32,-0.41743,0.00029,18.989]
[1779743829362,27.86,77269.22,1.32,-0.41771,0.00029,18.9916]
[1779743830238,27.86,77259.22,1.32,-0.4206,0.00029,19.01778]
[1779743832832,27.87,77259.39,1.32,-0.42055,0.00029,19.01736]
[1779743832859,27.87,77259.39,1.32,-0.42055,0.00029,19.01736]
[1779743836932,27.86,77267.05,1.32,-0.41833,0.00029,18.99727]
[1779743841967,27.85,77262.97,1.32,-0.41948,0.00029,19.00772]
[1779743847385,27.84,77259.43,1.32,-0.42048,0.00029,19.01673]
[1779743852487,27.84,77256.52,1.32,-0.42129,0.00029,19.01922]
[1779743858080,27.83,77255.17,1.32,-0.42167,0.00029,19.02254]
[1779743863116,27.83,77255.87,1.32,-0.42147,0.00029,19.02084]
[1779743868151,27.84,77257.24,1.32,-0.42108,0.00029,19.01741]
[1779743873185,27.84,77259.61,1.32,-0.4204,0.00029,19.0114]
[1779743878222,27.84,77260.56,1.32,-0.42013,0.00029,19.00901]
[1779743884263,27.84,77258.33,1.32,-0.42076,0.00029,19.01461]
[1779743889297,27.83,77256.04,1.32,-0.42141,0.00029,19.02031]
[1779743892319,27.83,77248.21,1.32,-0.42367,0.00029,19.03984]
[1779743898132,27.82,77246.6,1.32,-0.42413,0.00029,19.04374]
[1779743901910,27.82,77240.98,1.32,-0.42575,0.00029,19.05727]
[1779743903068,27.82,77240.98,1.32,-0.42575,0.00029,19.05727]
[1779743903326,27.82,77241.53,1.32,-0.42559,0.00029,19.05594]
[1779743908340,27.82,77243.54,1.32,-0.42501,0.00029,19.05108]
[1779743911486,27.82,77247.54,1.32,-0.42383,0.00029,19.03658]
[1779743911504,27.82,77247.54,1.32,-0.42383,0.00029,19.03658]
[1779743911516,27.82,77247.54,1.32,-0.42383,0.00029,19.03658]
[1779743911544,27.82,77247.54,1.32,-0.42383,0.00029,19.03658]
[1779743911573,27.82,77244.4,1.32,-0.42474,0.00029,19.04425]
[1779743912743,27.82,77236.47,1.32,-0.42704,0.00029,19.06316]
[1779743914641,27.82,77234.19,1.32,-0.4277,0.00029,19.06847]
[1779743915309,27.82,77234.19,1.32,-0.42769,0.00029,19.06846]
[1779743916788,27.82,77234.09,1.32,-0.42772,0.00029,19.06869]
[1779743916842,27.82,77234.09,1.32,-0.42772,0.00029,19.06869]
[1779743916850,27.82,77234.14,1.32,-0.42771,0.00029,19.06857]
[1779743918069,27.82,77241.7,1.32,-0.42551,0.00029,19.0507]
[1779743921677,27.82,77243.76,1.32,-0.42491,0.00029,19.04571]
[1779743922258,27.81,77240.79,1.32,-0.42577,0.00029,19.05283]
[1779743927277,27.81,77244.64,1.32,-0.42465,0.00029,19.04351]
[1779743932296,27.81,77248.82,1.32,-0.42343,0.00029,19.03322]
[1779743937309,27.81,77247.45,1.32,-0.42383,0.00029,19.03655]
[1779743942336,27.81,77246.14,1.32,-0.4242,0.00029,19.03972]
[1779743942850,27.81,77246.42,1.32,-0.42412,0.00029,19.03902]
[1779743942877,27.81,77246.42,1.32,-0.42412,0.00029,19.03902]
[1779743943095,27.81,77246.42,1.32,-0.42412,0.00029,19.03902]
[1779743943126,27.81,77247.53,1.32,-0.4238,0.00029,19.03629]
[1779743948721,27.8,77251.04,1.32,-0.42277,0.00029,19.02752]
[1779743953027,27.8,77256.96,1.32,-0.42106,0.00029,19.01256]
[1779743956379,27.8,77257.53,1.32,-0.42089,0.00029,19.01111]
[1779743956400,27.8,77259.16,1.32,-0.42042,0.00029,19.00693]
[1779743957342,27.8,77259.16,1.32,-0.42042,0.00029,19.00693]
[1779743957405,27.8,77262.87,1.32,-0.41935,0.00029,18.99731]
[1779743958020,27.8,77262.28,1.32,-0.41952,0.00029,18.99885]
[1779743963052,27.81,77263.47,1.32,-0.41919,0.00029,18.99587]
[1779743963067,27.81,77263.47,1.32,-0.41919,0.00029,18.99587]
[1779743963388,27.81,77263.47,1.32,-0.41919,0.00029,18.99587]
[1779743963950,27.81,77267.62,1.32,-0.418,0.00029,18.98501]
[1779743970099,27.82,77267.63,1.32,-0.41802,0.00029,18.98515]
[1779743975925,27.83,77269.02,1.32,-0.41763,0.00029,18.97701]
[1779743980959,27.84,77268.82,1.32,-0.4177,0.00029,18.9777]
[1779743988033,27.84,77268.91,1.32,-0.41768,0.00029,18.97755]
[1779743993326,27.85,77268.8,1.32,-0.41775,0.00029,18.97815]
[1779743999087,27.86,77269.08,1.32,-0.41768,0.00029,18.97756]
[1779744004127,27.86,77269.99,1.32,-0.41744,0.00029,18.97533]
[1779744009973,27.87,77270.18,1.32,-0.4174,0.00029,18.97497]
[1779744015203,27.88,77270.9,1.32,-0.41722,0.00029,18.9733]
[1779744020236,27.89,77273.27,1.32,-0.41655,0.00029,18.96712]
[1779744025272,27.89,77272.71,1.32,-0.41673,0.00029,18.96884]
[1779744031313,27.9,77272.1,1.32,-0.41692,0.00029,18.96599]
[1779744039370,27.91,77271.08,1.32,-0.41724,0.00029,18.96904]
[1779744044410,27.92,77270.38,1.32,-0.41746,0.00029,18.97107]
[1779744054475,27.94,77270.23,1.32,-0.41754,0.00029,18.97189]
[1779744059510,27.94,77267.96,1.32,-0.41821,0.00029,18.97809]
[1779744068573,27.95,77268.28,1.32,-0.41815,0.00029,18.97753]
[1779744073888,27.96,77267.95,1.32,-0.41826,0.00029,18.97854]
[1779744081665,27.97,77268.3,1.32,-0.41818,0.00029,18.97783]
[1779744088714,27.97,77268.23,1.32,-0.41822,0.00029,18.97819]
[1779744094030,27.98,77268.18,1.32,-0.41823,0.00029,18.9737]
[1779744101528,27.98,77268.27,1.32,-0.41821,0.00029,18.97358]
[1779744113162,27.99,77268.62,1.32,-0.41814,0.00029,18.97297]
[1779744120063,28.0,77268.62,1.32,-0.41815,0.00029,18.97306]
[1779744121948,28.0,77263.87,1.32,-0.41952,0.00029,18.98553]
[1779744122954,28.0,77257.01,1.32,-0.42149,0.00029,19.00304]
[1779744127599,28.0,77254.93,1.32,-0.42208,0.00029,19.00822]
[1779744127652,28.0,77254.93,1.32,-0.42208,0.00029,19.00822]
[1779744127989,28.0,77254.93,1.32,-0.42208,0.00029,19.00821]
[1779744129271,28.0,77254.93,1.32,-0.42208,0.00029,19.00821]
[1779744129459,27.99,77244.24,1.32,-0.42515,0.00029,19.03431]
[1779744129934,27.99,77244.24,1.32,-0.42515,0.00029,19.03431]
[1779744129956,27.99,77244.24,1.32,-0.42515,0.00029,19.03431]
[1779744130299,27.99,77234.84,1.32,-0.42787,0.00029,19.05638]
[1779744131407,27.99,77232.31,1.32,-0.42859,0.00029,19.06216]
[1779744136480,27.99,77234.57,1.32,-0.42793,0.00029,19.05692]
[1779744138032,27.99,77234.56,1.32,-0.42793,0.00029,19.05691]
[1779744138075,27.99,77234.56,1.32,-0.42793,0.00029,19.05691]
[1779744138351,27.99,77235.45,1.32,-0.42767,0.00029,19.05485]
[1779744140044,27.99,77235.45,1.32,-0.42767,0.00029,19.05485]
[1779744140117,27.99,77235.45,1.32,-0.42767,0.00029,19.05483]
[1779744143674,27.98,77236.76,1.32,-0.42729,0.00029,19.05175]
[1779744143690,27.98,77236.76,1.32,-0.42729,0.00029,19.05175]
[1779744144114,27.98,77236.76,1.32,-0.42729,0.00029,19.05175]
[1779744144215,27.98,77237.26,1.32,-0.42714,0.00029,19.05057]
[1779744151154,27.98,77239.36,1.32,-0.42651,0.00029,19.04082]
[1779744157474,27.97,77240.13,1.32,-0.42627,0.00029,19.03891]
[1779744163238,27.97,77240.81,1.32,-0.42607,0.00029,19.03722]
[1779744168274,27.97,77242.19,1.32,-0.42566,0.00029,19.03386]
[1779744173309,27.96,77243.05,1.32,-0.4254,0.00029,19.03172]
[1779744181364,27.96,77244.02,1.32,-0.42511,0.00029,19.02928]
[1779744186639,27.95,77243.21,1.32,-0.42534,0.00029,19.03115]
[1779744186687,27.95,77244.89,1.32,-0.42485,0.00029,19.0271]
[1779744188730,27.95,77244.74,1.32,-0.42489,0.00029,19.02743]
[1779744188740,27.95,77244.74,1.32,-0.42489,0.00029,19.02743]
[1779744192775,27.95,77245.04,1.32,-0.4248,0.00029,19.02665]
[1779744192791,27.95,77245.04,1.32,-0.4248,0.00029,19.02665]
[1779744192819,27.95,77245.04,1.32,-0.4248,0.00029,19.02665]
[1779744193448,27.95,77245.04,1.32,-0.4248,0.00029,19.02663]
[1779744194976,27.95,77245.59,1.32,-0.42464,0.00029,19.02529]
[1779744195462,27.95,77245.7,1.32,-0.4246,0.00029,19.02501]
[1779744198522,27.94,77243.37,1.32,-0.42527,0.00029,19.0306]
[1779744198586,27.94,77242.99,1.32,-0.42538,0.00029,19.03148]
[1779744203602,27.94,77243.23,1.32,-0.4253,0.00029,19.03083]
[1779744208616,27.94,77244.03,1.32,-0.42506,0.00029,19.02883]
[1779744213641,27.93,77245.12,1.32,-0.42472,0.00029,19.02139]
[1779744218641,27.93,77245.02,1.32,-0.42474,0.00029,19.02154]
[1779744223658,27.92,77244.44,1.32,-0.4249,0.00029,19.02286]
[1779744228665,27.92,77243.36,1.32,-0.4252,0.00029,19.02538]
[1779744233692,27.92,77242.56,1.32,-0.42543,0.00029,19.02721]
[1779744238714,27.91,77241.54,1.32,-0.42571,0.00029,19.02956]
[1779744241638,27.91,77233.25,1.32,-0.42811,0.00029,19.04894]
[1779744246641,27.91,77230.74,1.32,-0.42883,0.00029,19.05466]
[1779744251656,27.91,77232.38,1.32,-0.42835,0.00029,19.05088]
[1779744256684,27.91,77233.28,1.32,-0.42809,0.00029,19.04878]
[1779744258635,27.91,77237.93,1.32,-0.42674,0.00029,19.03796]
[1779744263640,27.91,77241.33,1.32,-0.42576,0.00029,19.02993]
[1779744268649,27.91,77241.5,1.32,-0.42571,0.00029,19.02954]
[1779744273651,27.91,77241.26,1.32,-0.42576,0.00029,19.02536]
[1779744278651,27.9,77245.3,1.32,-0.42459,0.00029,19.0156]
[1779744283673,27.9,77244.33,1.32,-0.42486,0.00029,19.01789]
[1779744288686,27.9,77243.0,1.32,-0.42524,0.00029,19.02104]
[1779744293692,27.9,77243.15,1.32,-0.42519,0.00029,19.02062]
[1779744298695,27.89,77243.42,1.32,-0.4251,0.00029,19.01991]
[1779744303696,27.89,77245.27,1.32,-0.42456,0.00029,19.01537]
[1779744308718,27.89,77246.16,1.32,-0.4243,0.00029,19.01316]
[1779744313737,27.89,77246.52,1.32,-0.42419,0.00029,19.01223]
[1779744318755,27.88,77246.46,1.32,-0.4242,0.00029,19.01232]
[1779744323783,27.88,77246.68,1.32,-0.42413,0.00029,19.01174]
[1779744328794,27.88,77250.87,1.32,-0.42292,0.00029,19.00138]
[1779744333800,27.88,77250.64,1.32,-0.42296,0.00029,18.99718]
[1779744337656,27.88,77250.47,1.32,-0.42301,0.00029,18.99759]
[1779744337659,27.88,77250.47,1.32,-0.42301,0.00029,18.99759]
[1779744337672,27.88,77250.47,1.32,-0.42301,0.00029,18.99759]
[1779744337729,27.88,77250.47,1.32,-0.42301,0.00029,18.99759]
[1779744337709,27.88,77250.31,1.32,-0.42305,0.00029,18.99798]
[1779744338238,27.88,77250.31,1.32,-0.42305,0.00029,18.99798]
[1779744338264,27.88,77250.31,1.32,-0.42305,0.00029,18.99798]
[1779744339055,27.88,77254.52,1.32,-0.42184,0.00029,18.98744]
[1779744339475,27.88,77254.52,1.32,-0.42184,0.00029,18.98744]
[1779744343482,27.88,77257.98,1.32,-0.42084,0.00029,18.97865]
[1779744343582,27.88,77258.72,1.32,-0.42062,0.00029,18.97669]
[1779744349545,27.87,77255.19,1.32,-0.42162,0.00029,18.98549]
[1779744354654,27.86,77253.65,1.32,-0.42205,0.00029,18.98926]
[1779744360853,27.85,77254.37,1.32,-0.42182,0.00029,18.98725]
[1779744368678,27.84,77250.15,1.32,-0.42301,0.00029,18.99753]
[1779744373714,27.84,77248.45,1.32,-0.42349,0.00029,19.0016]
[1779744378055,27.83,77249.16,1.32,-0.42327,0.00029,18.99975]
[1779744378115,27.83,77249.16,1.32,-0.42327,0.00029,18.99975]
[1779744379715,27.83,77248.6,1.32,-0.42343,0.00029,19.00112]
[1779744379780,27.83,77252.84,1.32,-0.42221,0.00029,18.99056]
[1779744379967,27.83,77252.84,1.32,-0.42221,0.00029,18.99056]
[1779744380762,27.83,77252.84,1.32,-0.42221,0.00029,18.99057]
[1779744385781,27.83,77255.19,1.32,-0.42153,0.00029,18.98468]
[1779744389606,27.84,77255.75,1.32,-0.42137,0.00029,18.98331]
[1779744389634,27.84,77255.75,1.32,-0.42137,0.00029,18.98331]
[1779744391870,27.84,77258.51,1.32,-0.42056,0.00029,18.97156]
[1779744392848,27.84,77256.82,1.32,-0.42105,0.00029,18.97591]
[1779744399175,27.84,77259.29,1.32,-0.42035,0.00029,18.96967]
[1779744405937,27.85,77260.76,1.32,-0.41994,0.00029,18.96598]
[1779744413733,27.85,77261.41,1.32,-0.41975,0.00029,18.96435]
[1779744419319,27.86,77263.54,1.32,-0.41916,0.00029,18.95902]
[1779744424401,27.86,77266.23,1.32,-0.41839,0.00029,18.95207]
[1779744433043,27.87,77267.86,1.32,-0.41793,0.00029,18.94784]
[1779744439175,27.88,77270.37,1.32,-0.41724,0.00029,18.94145]
[1779744444623,27.88,77270.96,1.32,-0.41708,0.00029,18.94003]
[1779744453271,27.89,77270.91,1.32,-0.41711,0.00029,18.93571]
[1779744459598,27.9,77270.88,1.32,-0.41714,0.00029,18.93598]
[1779744462600,27.9,77270.63,1.32,-0.41722,0.00029,18.93672]
[1779744462708,27.9,77270.63,1.32,-0.41722,0.00029,18.93672]
[1779744462831,27.9,77270.63,1.32,-0.41722,0.00029,18.93672]
[1779744462924,27.9,77270.63,1.32,-0.41722,0.00029,18.93672]
[1779744463342,27.91,77270.65,1.32,-0.41722,0.00029,18.93673]
[1779744468362,27.91,77271.07,1.32,-0.41711,0.00029,18.93576]
[1779744470957,27.91,77276.33,1.32,-0.4156,0.00029,18.9216]
[1779744475958,27.92,77277.16,1.32,-0.41538,0.00029,18.91944]
[1779744480964,27.92,77277.62,1.32,-0.41526,0.00029,18.91831]
[1779744485967,27.93,77277.93,1.32,-0.41518,0.00029,18.91765]
[1779744487706,27.93,77277.93,1.32,-0.41519,0.00029,18.91769]
[1779744487846,27.93,77277.29,1.32,-0.41538,0.00029,18.91948]
[1779744488202,27.93,77277.29,1.32,-0.41538,0.00029,18.91948]
[1779744488224,27.93,77277.29,1.32,-0.41538,0.00029,18.91948]
[1779744489320,27.93,77277.29,1.32,-0.41538,0.00029,18.91948]
[1779744489811,27.93,77281.04,1.32,-0.4143,0.00029,18.90913]
[1779744493552,27.93,77289.57,1.32,-0.41184,0.00029,18.88508]
[1779744498587,27.93,77290.09,1.32,-0.4117,0.00029,18.8836]
[1779744503622,27.93,77291.64,1.32,-0.41125,0.00029,18.87915]
[1779744508660,27.93,77291.2,1.32,-0.41138,0.00029,18.88039]
[1779744514700,27.93,77291.82,1.32,-0.41117,0.00029,18.87378]
[1779744519950,27.93,77289.43,1.32,-0.41185,0.00029,18.88057]
[1779744528796,27.92,77291.55,1.32,-0.41123,0.00029,18.87434]
[1779744534839,27.92,77292.48,1.32,-0.41095,0.00029,18.87156]
[1779744539927,27.92,77291.9,1.32,-0.41112,0.00029,18.87322]
[1779744546923,27.92,77291.44,1.32,-0.41125,0.00029,18.87452]
[1779744552965,27.92,77290.64,1.32,-0.41148,0.00029,18.87679]
[1779744558000,27.92,77290.67,1.32,-0.41147,0.00029,18.87668]
[1779744563036,27.92,77290.61,1.32,-0.41148,0.00029,18.87682]
[1779744568070,27.91,77290.48,1.32,-0.41151,0.00029,18.87716]
[1779744574114,27.91,77290.48,1.32,-0.41149,0.00029,18.87236]
[1779744580036,27.91,77290.65,1.32,-0.41144,0.00029,18.87185]
[1779744587202,27.91,77290.5,1.32,-0.41148,0.00029,18.87222]
[1779744592240,27.91,77290.32,1.32,-0.41153,0.00029,18.87271]
[1779744598567,27.91,77291.36,1.32,-0.41123,0.00029,18.86968]
[1779744606339,27.91,77290.79,1.32,-0.41138,0.00029,18.87125]
[1779744611374,27.9,77291.71,1.32,-0.41111,0.00029,18.86855]
[1779744618720,27.9,77292.23,1.32,-0.41096,0.00029,18.86699]
[1779744620402,27.9,77292.58,1.32,-0.41086,0.00029,18.86596]
[1779744620416,27.9,77292.58,1.32,-0.41086,0.00029,18.86596]
[1779744620435,27.9,77292.58,1.32,-0.41086,0.00029,18.86596]
[1779744621217,27.9,77294.18,1.32,-0.4104,0.00029,18.86131]
[1779744621444,27.9,77294.18,1.32,-0.4104,0.00029,18.8613]
[1779744622801,27.9,77294.18,1.32,-0.4104,0.00029,18.8613]
[1779744628493,27.9,77293.75,1.32,-0.41052,0.00029,18.86251]
[1779744633825,27.9,77293.34,1.32,-0.41061,0.00029,18.8589]
[1779744638563,27.9,77288.43,1.32,-0.41202,0.00029,18.873]
[1779744643858,27.9,77288.55,1.32,-0.41198,0.00029,18.87261]
[1779744650613,27.89,77288.83,1.32,-0.41189,0.00029,18.87175]
[1779744657693,27.89,77288.83,1.32,-0.41189,0.00029,18.87168]
[1779744664039,27.89,77289.13,1.32,-0.4118,0.00029,18.87077]
[1779744672398,27.89,77289.13,1.32,-0.41179,0.00029,18.87075]
[1779744677490,27.89,77289.34,1.32,-0.41173,0.00029,18.87011]
[1779744683880,27.89,77289.49,1.32,-0.41168,0.00029,18.86962]
[1779744689922,27.89,77289.92,1.32,-0.41156,0.00029,18.86836]
[1779744695964,27.89,77289.93,1.32,-0.41153,0.00029,18.86354]
[1779744705030,27.88,77290.05,1.32,-0.41149,0.00029,18.86317]
[1779744714390,27.88,77290.11,1.32,-0.41148,0.00029,18.86297]
[1779744722149,27.88,77290.19,1.32,-0.41145,0.00029,18.86272]
[1779744728191,27.88,77290.55,1.32,-0.41135,0.00029,18.86168]
[1779744734530,27.88,77290.33,1.32,-0.41141,0.00029,18.8623]
[1779744744605,27.88,77290.36,1.32,-0.41139,0.00029,18.86216]
[1779744751351,27.88,77290.91,1.32,-0.41121,0.00029,18.85576]
[1779744759978,27.88,77290.83,1.32,-0.41123,0.00029,18.85598]
[1779744770163,27.88,77290.84,1.32,-0.41123,0.00029,18.8559]
[1779744775522,27.88,77290.66,1.32,-0.41128,0.00029,18.85641]
[1779744780559,27.88,77292.65,1.32,-0.41071,0.00029,18.85065]
[1779744785593,27.88,77291.29,1.32,-0.4111,0.00029,18.85457]
[1779744790628,27.88,77291.31,1.32,-0.41109,0.00029,18.8545]
[1779744798659,27.88,77289.55,1.32,-0.41159,0.00029,18.85955]
[1779744803748,27.88,77289.55,1.32,-0.41159,0.00029,18.85953]
[1779744808833,27.87,77289.73,1.32,-0.41154,0.00029,18.859]
[1779744815098,27.87,77289.54,1.32,-0.41157,0.00029,18.85476]
[1779744820978,27.87,77289.54,1.32,-0.41157,0.00029,18.85475]
[1779744827064,27.87,77289.61,1.32,-0.41155,0.00029,18.85454]
[1779744828107,27.87,77289.61,1.32,-0.41155,0.00029,18.85454]
[1779744828134,27.87,77285.32,1.32,-0.41279,0.00029,18.86679]
[1779744834147,27.87,77283.31,1.32,-0.41336,0.00029,18.87244]
[1779744840086,27.87,77284.36,1.32,-0.41306,0.00029,18.86944]
[1779744845309,27.87,77286.09,1.32,-0.41255,0.00029,18.86443]
[1779744852058,27.86,77285.69,1.32,-0.41266,0.00029,18.86548]
[1779744857092,27.86,77287.16,1.32,-0.41223,0.00029,18.86123]
[1779744865150,27.86,77287.36,1.32,-0.41216,0.00029,18.86055]
[1779744874355,27.86,77287.73,1.32,-0.41205,0.00029,18.85943]
[1779744880254,27.86,77282.71,1.32,-0.41349,0.00029,18.86902]
[1779744885289,27.87,77281.4,1.32,-0.41388,0.00029,18.87285]
[1779744890324,27.87,77281.55,1.32,-0.41384,0.00029,18.87249]
[1779744895360,27.87,77281.91,1.32,-0.41374,0.00029,18.8715]
[1779744901310,27.87,77283.22,1.32,-0.41336,0.00029,18.86779]
[1779744906315,27.87,77286.49,1.32,-0.41241,0.00029,18.85845]
[1779744911376,27.86,77289.29,1.32,-0.41159,0.00029,18.85037]
[1779744913514,27.86,77289.71,1.32,-0.41147,0.00029,18.84913]
[1779744913565,27.86,77289.71,1.32,-0.41147,0.00029,18.84913]
[1779744914662,27.86,77295.38,1.32,-0.40983,0.00029,18.8326]
[1779744916831,27.86,77298.27,1.32,-0.409,0.00029,18.82406]
[1779744916859,27.86,77298.27,1.32,-0.409,0.00029,18.82406]
[1779744917326,27.86,77298.27,1.32,-0.409,0.00029,18.82406]
[1779744917339,27.86,77299.31,1.32,-0.4087,0.00029,18.82094]
[1779744922549,27.86,77302.23,1.32,-0.40785,0.00029,18.81217]
[1779744927584,27.86,77302.68,1.32,-0.40772,0.00029,18.81078]
[1779744931489,27.86,77301.98,1.32,-0.40792,0.00029,18.81287]
[1779744931519,27.86,77301.98,1.32,-0.40792,0.00029,18.81287]
[1779744931534,27.86,77301.98,1.32,-0.40792,0.00029,18.81287]
[1779744931617,27.86,77301.71,1.32,-0.40798,0.00029,18.80889]
[1779744936699,27.86,77303.57,1.32,-0.40744,0.00029,18.80329]
[1779744941291,27.86,77303.42,1.32,-0.40749,0.00029,18.80374]
[1779744941366,27.86,77302.52,1.32,-0.40775,0.00029,18.80646]
[1779744941667,27.86,77302.52,1.32,-0.40775,0.00029,18.80646]
[1779744941677,27.86,77302.52,1.32,-0.40775,0.00029,18.80646]
[1779744943685,27.86,77302.36,1.32,-0.40779,0.00029,18.80695]
[1779744943711,27.86,77302.36,1.32,-0.40779,0.00029,18.80695]
[1779744943737,27.86,77302.36,1.32,-0.40779,0.00029,18.80695]
[1779744943838,27.86,77302.16,1.32,-0.40785,0.00029,18.80755]
[1779744945710,27.86,77299.75,1.32,-0.40854,0.00029,18.81477]
[1779744946389,27.86,77299.52,1.32,-0.40861,0.00029,18.81546]
[1779744951400,27.86,77301.57,1.32,-0.40802,0.00029,18.80934]
[1779744956425,27.86,77301.57,1.32,-0.40802,0.00029,18.80937]
[1779744961447,27.86,77299.61,1.32,-0.40859,0.00029,18.81527]
[1779744966359,27.86,77291.6,1.32,-0.4109,0.00029,18.83885]
[1779744966937,27.86,77291.6,1.32,-0.4109,0.00029,18.83885]
[1779744966962,27.86,77291.6,1.32,-0.4109,0.00029,18.83885]
[1779744971975,27.86,77289.79,1.32,-0.41142,0.00029,18.84407]
[1779744972077,27.86,77289.79,1.32,-0.41142,0.00029,18.84407]
[1779744972186,27.86,77289.79,1.32,-0.41142,0.00029,18.84407]
[1779744972293,27.86,77289.79,1.32,-0.41142,0.00029,18.84407]
[1779744972392,27.86,77278.63,1.32,-0.41464,0.00029,18.87561]
[1779744972521,27.86,77278.63,1.32,-0.41464,0.00029,18.87561]
[1779744972555,27.86,77278.63,1.32,-0.41464,0.00029,18.87561]
[1779744972580,27.86,77278.63,1.32,-0.41464,0.00029,18.87561]
[1779744972774,27.86,77278.63,1.32,-0.41464,0.00029,18.87561]
[1779744972800,27.86,77278.63,1.32,-0.41464,0.00029,18.87561]
[1779744972803,27.86,77278.63,1.32,-0.41464,0.00029,18.87561]
[1779744972884,27.86,77278.63,1.32,-0.41464,0.00029,18.87561]
[1779744973003,27.86,77278.63,1.32,-0.41464,0.00029,18.87561]
[1779744973039,27.86,77278.63,1.32,-0.41464,0.00029,18.87561]
[1779744973346,27.86,77278.63,1.32,-0.41464,0.00029,18.87561]
[1779744973387,27.86,77278.63,1.32,-0.41464,0.00029,18.87561]
[1779744973445,27.86,77261.45,1.32,-0.41962,0.00029,18.92182]
[1779744973560,27.86,77261.45,1.32,-0.41962,0.00029,18.92182]
[1779744973599,27.86,77261.45,1.32,-0.41962,0.00029,18.92182]
[1779744973607,27.86,77261.45,1.32,-0.41962,0.00029,18.92182]
[1779744973611,27.86,77261.45,1.32,-0.41962,0.00029,18.92182]
[1779744973625,27.86,77261.45,1.32,-0.41962,0.00029,18.92182]
[1779744973911,27.86,77261.45,1.32,-0.41962,0.00029,18.92182]
[1779744975208,27.86,77261.45,1.32,-0.41962,0.00029,18.92182]
[1779744975261,27.86,77261.45,1.32,-0.41962,0.00029,18.92182]
[1779744975392,27.86,77258.09,1.32,-0.42058,0.00029,18.93043]
[1779744977311,27.86,77258.09,1.32,-0.42058,0.00029,18.9304]
[1779744977324,27.86,77258.09,1.32,-0.42058,0.00029,18.9304]
[1779744977374,27.86,77258.09,1.32,-0.42058,0.00029,18.9304]
[1779744977410,27.86,77258.09,1.32,-0.42058,0.00029,18.9304]
[1779744977452,27.86,77256.87,1.32,-0.42093,0.00029,18.93349]
[1779744977542,27.86,77256.87,1.32,-0.42093,0.00029,18.93349]
[1779744977559,27.86,77256.87,1.32,-0.42093,0.00029,18.93349]
[1779744978199,27.86,77256.87,1.32,-0.42093,0.00029,18.93349]
[1779744978278,27.86,77256.34,1.32,-0.42108,0.00029,18.93481]
[1779744980519,27.85,77255.81,1.32,-0.42123,0.00029,18.93613]
[1779744980648,27.85,77255.81,1.32,-0.42123,0.00029,18.9361]
[1779744980698,27.85,77255.81,1.32,-0.42123,0.00029,18.9361]
[1779744980748,27.85,77255.81,1.32,-0.42123,0.00029,18.9361]
[1779744981289,27.85,77255.81,1.32,-0.42123,0.00029,18.9361]
[1779744981323,27.85,77255.81,1.32,-0.42123,0.00029,18.9361]
[1779744981474,27.85,77235.35,1.32,-0.42717,0.00029,18.9861]
[1779744981485,27.85,77235.35,1.32,-0.42717,0.00029,18.9861]
[1779744981602,27.85,77235.35,1.32,-0.42717,0.00029,18.9861]
[1779744981643,27.85,77235.35,1.32,-0.42717,0.00029,18.9861]
[1779744981969,27.85,77235.35,1.32,-0.42717,0.00029,18.9861]
[1779744982633,27.85,77235.35,1.32,-0.42717,0.00029,18.9861]
[1779744982802,27.85,77235.35,1.32,-0.42717,0.00029,18.9861]
[1779744983434,27.85,77235.35,1.32,-0.42717,0.00029,18.9861]
[1779744982985,27.85,77224.99,1.32,-0.43019,0.00029,19.00979]
[1779744983677,27.85,77224.99,1.32,-0.43019,0.00029,19.00979]
[1779744985523,27.85,77223.78,1.32,-0.43054,0.00029,19.01248]
[1779744985541,27.85,77223.78,1.32,-0.43054,0.00029,19.01248]
[1779744986399,27.85,77224.7,1.32,-0.43027,0.00029,19.01043]
[1779744987122,27.85,77224.7,1.32,-0.43027,0.00029,19.01043]
[1779744987138,27.85,77224.7,1.32,-0.43027,0.00029,19.01043]
[1779744987221,27.85,77223.48,1.32,-0.43063,0.00029,19.01314]
[1779744989355,27.85,77223.48,1.32,-0.43063,0.00029,19.01314]
[1779744989384,27.85,77223.48,1.32,-0.43063,0.00029,19.01314]
[1779744989454,27.85,77223.95,1.32,-0.43049,0.00029,19.0121]
[1779744989885,27.85,77223.95,1.32,-0.43049,0.00029,19.0121]
[1779744990422,27.85,77234.58,1.32,-0.4274,0.00029,18.98789]
[1779744992457,27.85,77243.5,1.32,-0.42478,0.00029,18.96192]
[1779744994343,27.85,77243.5,1.32,-0.42478,0.00029,18.96192]
[1779744994361,27.85,77243.5,1.32,-0.42478,0.00029,18.96192]
[1779744994424,27.85,77243.5,1.32,-0.42478,0.00029,18.96192]
[1779744994432,27.85,77243.21,1.32,-0.42486,0.00029,18.96258]
[1779744996630,27.85,77245.88,1.32,-0.42408,0.00029,18.95604]
[1779744998467,27.85,77245.88,1.32,-0.42408,0.00029,18.95604]
[1779744999091,27.85,77245.58,1.32,-0.42417,0.00029,18.95673]
[1779745004535,27.84,77245.84,1.32,-0.42408,0.00029,18.95598]
[1779745011171,27.83,77244.2,1.32,-0.42454,0.00029,18.95982]
[1779745016515,27.83,77243.92,1.32,-0.4246,0.00029,18.96034]
[1779745022248,27.82,77242.35,1.32,-0.42504,0.00029,18.96399]
[1779745026453,27.82,77249.93,1.32,-0.42282,0.00029,18.94527]
[1779745026724,27.82,77249.93,1.32,-0.42282,0.00029,18.94527]
[1779745026739,27.82,77249.93,1.32,-0.42282,0.00029,18.94527]
[1779745026875,27.82,77249.93,1.32,-0.42282,0.00029,18.94527]
[1779745027291,27.82,77249.93,1.32,-0.42283,0.00029,18.94528]
[1779745028298,27.82,77257.42,1.32,-0.42065,0.00029,18.92634]
[1779745033333,27.82,77261.61,1.32,-0.41945,0.00029,18.91561]
[1779745035352,27.82,77262.03,1.32,-0.41933,0.00029,18.91453]
[1779745035366,27.82,77262.03,1.32,-0.41933,0.00029,18.91453]
[1779745035428,27.82,77257.54,1.32,-0.42063,0.00029,18.9262]
[1779745037361,27.82,77248.4,1.32,-0.42329,0.00029,18.94929]
[1779745038368,27.82,77243.51,1.32,-0.42472,0.00029,18.96128]
[1779745041042,27.82,77241.85,1.32,-0.4252,0.00029,18.9653]
[1779745041462,27.82,77242.87,1.32,-0.4249,0.00029,18.96284]
[1779745046485,27.82,77241.8,1.32,-0.42521,0.00029,18.96542]
[1779745051491,27.82,77239.5,1.32,-0.42588,0.00029,18.97091]
[1779745056507,27.82,77237.7,1.32,-0.42638,0.00029,18.97042]
[1779745057468,27.82,77237.7,1.32,-0.42638,0.00029,18.97041]
[1779745057488,27.82,77237.7,1.32,-0.42638,0.00029,18.97041]
[1779745057537,27.82,77236.75,1.32,-0.42666,0.00029,18.97266]
[1779745061336,27.82,77234.91,1.32,-0.4272,0.00029,18.97699]
[1779745061373,27.82,77234.91,1.32,-0.4272,0.00029,18.97699]
[1779745061529,27.82,77235.33,1.32,-0.42707,0.00029,18.976]
[1779745064278,27.82,77236.11,1.32,-0.42685,0.00029,18.97417]
[1779745064312,27.82,77236.11,1.32,-0.42685,0.00029,18.97417]
[1779745064318,27.82,77236.11,1.32,-0.42685,0.00029,18.97417]
[1779745064337,27.82,77236.36,1.32,-0.42677,0.00029,18.97358]
[1779745065282,27.82,77236.36,1.32,-0.42677,0.00029,18.97358]
[1779745065529,27.82,77226.77,1.32,-0.42957,0.00029,18.99573]
[1779745070546,27.83,77227.37,1.32,-0.4294,0.00029,18.99443]
[1779745075562,27.83,77229.3,1.32,-0.42885,0.00029,18.99012]
[1779745080563,27.83,77230.79,1.32,-0.42842,0.00029,18.98676]
[1779745081164,27.83,77231.6,1.32,-0.42819,0.00029,18.98491]
[1779745081213,27.83,77231.6,1.32,-0.42819,0.00029,18.98491]
[1779745081891,27.83,77231.6,1.32,-0.42819,0.00029,18.98491]
[1779745081944,27.83,77250.83,1.32,-0.42259,0.00029,18.93869]
[1779745083432,27.83,77242.58,1.32,-0.42499,0.00029,18.95897]
[1779745084620,27.83,77242.58,1.32,-0.42499,0.00029,18.95897]
[1779745084663,27.83,77242.58,1.32,-0.42499,0.00029,18.95897]
[1779745084721,27.83,77244.25,1.32,-0.4245,0.00029,18.95492]
[1779745089730,27.83,77243.49,1.32,-0.42472,0.00029,18.95675]
[1779745097081,27.83,77243.44,1.32,-0.42473,0.00029,18.95683]
[1779745101101,27.83,77243.17,1.32,-0.42481,0.00029,18.95747]
[1779745103110,27.83,77241.91,1.32,-0.42517,0.00029,18.9605]
[1779745103533,27.83,77241.93,1.32,-0.42517,0.00029,18.96044]
[1779745106490,27.83,77235.75,1.32,-0.42697,0.00029,18.97516]
[1779745111494,27.83,77235.31,1.32,-0.4271,0.00029,18.97622]
[1779745116503,27.83,77235.67,1.32,-0.42698,0.00029,18.97067]
[1779745119554,27.83,77243.8,1.32,-0.42462,0.00029,18.95128]
[1779745124555,27.83,77246.28,1.32,-0.4239,0.00029,18.94522]
[1779745129565,27.83,77246.13,1.32,-0.42394,0.00029,18.94558]
[1779745134570,27.83,77245.84,1.32,-0.42402,0.00029,18.94626]
[1779745139593,27.83,77246.03,1.32,-0.42396,0.00029,18.94577]
[1779745144605,27.83,77245.08,1.32,-0.42424,0.00029,18.94805]
[1779745149628,27.83,77245.08,1.32,-0.42423,0.00029,18.94802]
[1779745154644,27.82,77245.03,1.32,-0.42424,0.00029,18.94809]
[1779745159652,27.82,77245.49,1.32,-0.4241,0.00029,18.94693]
[1779745164661,27.82,77245.49,1.32,-0.4241,0.00029,18.9469]
[1779745169666,27.82,77246.69,1.32,-0.42375,0.00029,18.94393]
[1779745174685,27.82,77246.86,1.32,-0.42368,0.00029,18.93873]
[1779745177213,27.82,77249.94,1.32,-0.42278,0.00029,18.93107]
[1779745177648,27.82,77255.68,1.32,-0.42111,0.00029,18.91657]
[1779745182670,27.81,77257.19,1.32,-0.42066,0.00029,18.91261]
[1779745183160,27.81,77257.19,1.32,-0.42066,0.00029,18.91261]
[1779745183172,27.81,77257.19,1.32,-0.42066,0.00029,18.91261]
[1779745183637,27.81,77265.49,1.32,-0.41825,0.00029,18.89092]
[1779745185128,27.81,77266.88,1.32,-0.41784,0.00029,18.88718]
[1779745185395,27.81,77266.88,1.32,-0.41784,0.00029,18.88718]
[1779745187377,27.81,77267.33,1.32,-0.4177,0.00029,18.88591]
[1779745187388,27.81,77267.33,1.32,-0.4177,0.00029,18.88591]
[1779745187641,27.81,77265.38,1.32,-0.41827,0.00029,18.89106]
[1779745192664,27.8,77262.18,1.32,-0.41918,0.00029,18.89936]
[1779745197684,27.8,77259.62,1.32,-0.41991,0.00029,18.90586]
[1779745200645,27.79,77259.52,1.32,-0.41993,0.00029,18.90604]
[1779745200680,27.79,77259.52,1.32,-0.41993,0.00029,18.90604]
[1779745201969,27.79,77260.88,1.32,-0.41953,0.00029,18.90249]
[1779745201987,27.79,77260.88,1.32,-0.41953,0.00029,18.90249]
[1779745202514,27.79,77270.02,1.32,-0.41688,0.00029,18.87824]
[1779745203377,27.79,77270.02,1.32,-0.41688,0.00029,18.87824]
[1779745203625,27.79,77271.08,1.32,-0.41657,0.00029,18.8754]
[1779745210152,27.8,77270.91,1.32,-0.41664,0.00029,18.87605]
[1779745215605,27.81,77268.79,1.32,-0.41728,0.00029,18.88202]
[1779745224348,27.81,77269.28,1.32,-0.41715,0.00029,18.88081]
[1779745228855,27.82,77269.09,1.32,-0.41723,0.00029,18.88156]
[1779745229706,27.83,77269.09,1.32,-0.41724,0.00029,18.88162]
[1779745234741,27.83,77272.56,1.32,-0.41623,0.00029,18.86763]
[1779745239874,27.84,77272.25,1.32,-0.41633,0.00029,18.86861]
[1779745240021,27.84,77272.25,1.32,-0.41633,0.00029,18.86861]
[1779745240048,27.84,77272.25,1.32,-0.41633,0.00029,18.86861]
[1779745241989,27.84,77272.17,1.32,-0.41636,0.00029,18.86886]
[1779745242649,27.84,77278.32,1.32,-0.41458,0.00029,18.85196]
[1779745247924,27.84,77282.33,1.32,-0.41341,0.00029,18.84074]
[1779745253780,27.84,77286.45,1.32,-0.41222,0.00029,18.82907]
[1779745258912,27.84,77288.05,1.32,-0.41177,0.00029,18.82451]
[1779745262052,27.84,77277.21,1.32,-0.41491,0.00029,18.85513]
[1779745266968,27.85,77270.82,1.32,-0.41678,0.00029,18.87281]
[1779745269989,27.85,77265.99,1.32,-0.41817,0.00029,18.88568]
[1779745275143,27.85,77264.54,1.32,-0.41859,0.00029,18.88948]
[1779745281066,27.84,77261.18,1.32,-0.41956,0.00029,18.89824]
[1779745283081,27.84,77256.19,1.32,-0.42101,0.00029,18.91113]
[1779745288421,27.85,77255.12,1.32,-0.42132,0.00029,18.91391]
[1779745295397,27.85,77254.63,1.32,-0.42145,0.00029,18.91043]
[1779745295434,27.85,77254.63,1.32,-0.42145,0.00029,18.91043]
[1779745296694,27.85,77253.98,1.32,-0.42165,0.00029,18.91214]
[1779745296742,27.85,77253.98,1.32,-0.42165,0.00029,18.91218]
[1779745298491,27.85,77259.21,1.32,-0.42014,0.00029,18.89882]
[1779745304536,27.85,77263.49,1.32,-0.41889,0.00029,18.88766]
[1779745308561,27.85,77271.07,1.32,-0.41669,0.00029,18.86738]
[1779745312286,27.85,77275.9,1.32,-0.41529,0.00029,18.85418]
[1779745313731,27.85,77275.9,1.32,-0.41529,0.00029,18.85418]
[1779745313742,27.85,77275.9,1.32,-0.41529,0.00029,18.85418]
[1779745314544,27.85,77276.85,1.32,-0.41501,0.00029,18.85155]
[1779745314975,27.85,77276.9,1.32,-0.41499,0.00029,18.8514]
[1779745314986,27.85,77276.9,1.32,-0.41499,0.00029,18.8514]
[1779745315958,27.85,77276.9,1.32,-0.41499,0.00029,18.8514]
[1779745321349,27.85,77279.08,1.32,-0.41436,0.00029,18.84533]
[1779745328701,27.84,77281.3,1.32,-0.41371,0.00029,18.83906]
[1779745338771,27.84,77283.73,1.32,-0.413,0.00029,18.83215]
[1779745347239,27.84,77283.73,1.32,-0.413,0.00029,18.83215]
[1779745353342,27.84,77285.92,1.32,-0.41237,0.00029,18.82587]
[1779745359620,27.84,77286.18,1.32,-0.41227,0.00029,18.8203]
[1779745362136,27.84,77286.52,1.32,-0.41217,0.00029,18.81933]
[1779745363659,27.84,77286.53,1.32,-0.41216,0.00029,18.81929]
[1779745363673,27.84,77286.53,1.32,-0.41216,0.00029,18.81928]
[1779745365635,27.84,77286.53,1.32,-0.41216,0.00029,18.81927]
[1779745365691,27.84,77286.53,1.32,-0.41216,0.00029,18.81927]
[1779745365782,27.84,77291.4,1.32,-0.41075,0.00029,18.80522]
[1779745368681,27.84,77296.1,1.32,-0.4094,0.00029,18.79146]
[1779745369590,27.84,77296.1,1.32,-0.4094,0.00029,18.79146]
[1779745369627,27.84,77296.1,1.32,-0.4094,0.00029,18.79146]
[1779745369745,27.84,77296.1,1.32,-0.4094,0.00029,18.79146]
[1779745369791,27.84,77295.26,1.32,-0.40964,0.00029,18.79395]
[1779745375730,27.84,77298.91,1.32,-0.4086,0.00029,18.78322]
[1779745376269,27.84,77298.91,1.32,-0.4086,0.00029,18.78322]
[1779745376374,27.84,77298.91,1.32,-0.4086,0.00029,18.78322]
[1779745377909,27.84,77297.66,1.32,-0.40896,0.00029,18.78697]
[1779745378811,27.84,77298.04,1.32,-0.40885,0.00029,18.78586]
[1779745381922,27.84,77297.74,1.32,-0.40894,0.00029,18.78676]
[1779745381932,27.84,77297.74,1.32,-0.40894,0.00029,18.78676]
[1779745385974,27.84,77297.29,1.32,-0.40907,0.00029,18.78811]
[1779745385981,27.84,77297.29,1.32,-0.40907,0.00029,18.78811]
[1779745385986,27.84,77297.29,1.32,-0.40907,0.00029,18.78811]
[1779745388547,27.84,77297.15,1.32,-0.40911,0.00029,18.78853]
[1779745389828,27.84,77297.15,1.32,-0.40911,0.00029,18.78853]
[1779745394863,27.84,77296.89,1.32,-0.40919,0.00029,18.7893]
[1779745399897,27.84,77296.16,1.32,-0.4094,0.00029,18.79146]
[1779745405939,27.84,77295.81,1.32,-0.4095,0.00029,18.79249]
[1779745407280,27.84,77295.81,1.32,-0.4095,0.00029,18.79249]
[1779745407820,27.84,77295.62,1.32,-0.40955,0.00029,18.79305]
[1779745408879,27.84,77282.24,1.32,-0.41342,0.00029,18.83161]
[1779745409795,27.84,77275.93,1.32,-0.41524,0.00029,18.84917]
[1779745411578,27.84,77274.69,1.32,-0.4156,0.00029,18.85257]
[1779745411909,27.84,77275.23,1.32,-0.41543,0.00029,18.84629]
[1779745414389,27.84,77275.46,1.32,-0.41536,0.00029,18.84563]
[1779745414475,27.84,77276.11,1.32,-0.41517,0.00029,18.84384]
[1779745420051,27.84,77277.95,1.32,-0.41463,0.00029,18.83868]
[1779745422488,27.84,77278.22,1.32,-0.41455,0.00029,18.83791]
[1779745422832,27.84,77263.69,1.32,-0.41876,0.00029,18.87721]
[1779745424630,27.84,77262.27,1.32,-0.41917,0.00029,18.8809]
[1779745424666,27.84,77262.27,1.32,-0.41917,0.00029,18.8809]
[1779745426530,27.83,77261.27,1.32,-0.41945,0.00029,18.88347]
[1779745426634,27.83,77260.4,1.32,-0.4197,0.00029,18.88569]
[1779745429721,27.83,77266.17,1.32,-0.41801,0.00029,18.87039]
[1779745431604,27.83,77269.73,1.32,-0.41698,0.00029,18.86086]
[1779745431629,27.83,77269.73,1.32,-0.41698,0.00029,18.86086]
[1779745431729,27.83,77276.75,1.32,-0.41494,0.00029,18.84166]
[1779745432638,27.83,77276.75,1.32,-0.41494,0.00029,18.84166]
[1779745432688,27.83,77280.43,1.32,-0.41388,0.00029,18.83141]
[1779745433291,27.83,77280.43,1.32,-0.41388,0.00029,18.83141]
[1779745433318,27.83,77280.43,1.32,-0.41388,0.00029,18.83141]
[1779745433326,27.83,77280.43,1.32,-0.41388,0.00029,18.83141]
[1779745433350,27.83,77280.43,1.32,-0.41388,0.00029,18.83141]
[1779745434316,27.83,77282.37,1.32,-0.41331,0.00029,18.82595]
[1779745434344,27.83,77282.37,1.32,-0.41331,0.00029,18.82595]
[1779745434649,27.83,77282.37,1.32,-0.41331,0.00029,18.82595]
[1779745434662,27.83,77282.37,1.32,-0.41331,0.00029,18.82595]
[1779745437175,27.83,77271.28,1.32,-0.41653,0.00029,18.85666]
[1779745438755,27.83,77263.92,1.32,-0.41866,0.00029,18.87632]
[1779745443780,27.82,77259.99,1.32,-0.4198,0.00029,18.88656]
[1779745443881,27.82,77264.76,1.32,-0.41842,0.00029,18.87406]
[1779745444819,27.82,77264.76,1.32,-0.41842,0.00029,18.87406]
[1779745444944,27.83,77266.63,1.32,-0.41788,0.00029,18.86912]
[1779745447906,27.82,77261.9,1.32,-0.41924,0.00029,18.88155]
[1779745448932,27.82,77254.11,1.32,-0.4215,0.00029,18.90159]
[1779745450708,27.82,77254.38,1.32,-0.42142,0.00029,18.90087]
[1779745450734,27.82,77254.38,1.32,-0.42142,0.00029,18.90087]
[1779745452483,27.82,77250.47,1.32,-0.42255,0.00029,18.91067]
[1779745452695,27.82,77250.47,1.32,-0.42255,0.00029,18.91067]
[1779745452702,27.82,77250.47,1.32,-0.42255,0.00029,18.91067]
[1779745452814,27.82,77250.47,1.32,-0.42255,0.00029,18.91067]
[1779745452914,27.82,77248.65,1.32,-0.42308,0.00029,18.91518]
[1779745452971,27.82,77248.65,1.32,-0.42308,0.00029,18.91518]
[1779745453293,27.82,77248.65,1.32,-0.42308,0.00029,18.91518]
[1779745454300,27.82,77236.12,1.32,-0.42674,0.00029,18.94555]
[1779745455379,27.82,77233.41,1.32,-0.42753,0.00029,18.95191]
[1779745457152,27.82,77233.41,1.32,-0.42753,0.00029,18.95191]
[1779745457841,27.82,77233.48,1.32,-0.42751,0.00029,18.95175]
[1779745462869,27.82,77235.56,1.32,-0.4269,0.00029,18.94688]
[1779745464430,27.82,77236.36,1.32,-0.42667,0.00029,18.94499]
[1779745464559,27.82,77234.71,1.32,-0.42715,0.00029,18.94887]
[1779745465108,27.82,77234.71,1.32,-0.42715,0.00029,18.94887]
[1779745465920,27.82,77226.48,1.32,-0.42955,0.00029,18.96782]
[1779745467134,27.82,77227.08,1.32,-0.42938,0.00029,18.96646]
[1779745467484,27.82,77227.08,1.32,-0.42938,0.00029,18.96646]
[1779745467500,27.82,77225.13,1.32,-0.42995,0.00029,18.97086]
[1779745473432,27.82,77225.0,1.32,-0.42997,0.00029,18.96643]
[1779745478468,27.82,77224.84,1.32,-0.43002,0.00029,18.96682]
[1779745480050,27.82,77228.02,1.32,-0.42909,0.00029,18.95964]
[1779745480890,27.82,77230.74,1.32,-0.4283,0.00029,18.95342]
[1779745483286,27.82,77232.05,1.32,-0.42792,0.00029,18.95039]
[1779745483299,27.82,77232.05,1.32,-0.42792,0.00029,18.95039]
[1779745483342,27.82,77232.05,1.32,-0.42792,0.00029,18.95039]
[1779745483352,27.82,77232.05,1.32,-0.42792,0.00029,18.95039]
[1779745483380,27.82,77232.05,1.32,-0.42792,0.00029,18.95039]
[1779745483883,27.82,77232.05,1.32,-0.42792,0.00029,18.95039]
[1779745483958,27.82,77235.0,1.32,-0.42705,0.00029,18.9435]
[1779745484378,27.82,77235.0,1.32,-0.42705,0.00029,18.9435]
[1779745484397,27.82,77235.0,1.32,-0.42705,0.00029,18.9435]
[1779745484737,27.82,77243.29,1.32,-0.42463,0.00029,18.92369]
[1779745485389,27.82,77243.29,1.32,-0.42463,0.00029,18.92369]
[1779745485393,27.82,77243.29,1.32,-0.42463,0.00029,18.92369]
[1779745485813,27.82,77244.52,1.32,-0.42427,0.00029,18.92068]
[1779745491561,27.82,77246.12,1.32,-0.4238,0.00029,18.91668]
[1779745496825,27.81,77247.67,1.32,-0.42334,0.00029,18.91277]
[1779745500712,27.81,77248.14,1.32,-0.42319,0.00029,18.91153]
[1779745500725,27.81,77248.14,1.32,-0.42319,0.00029,18.91153]
[1779745500730,27.81,77248.3,1.32,-0.42315,0.00029,18.91114]
[1779745506667,27.8,77250.3,1.32,-0.42255,0.00029,18.90604]
[1779745511701,27.8,77247.41,1.32,-0.42339,0.00029,18.91315]
[1779745517743,27.8,77246.33,1.32,-0.42369,0.00029,18.91574]
[1779745523802,27.79,77246.32,1.32,-0.42369,0.00029,18.9157]
[1779745529338,27.79,77246.64,1.32,-0.42359,0.00029,18.91483]
[1779745538529,27.79,77247.12,1.32,-0.42343,0.00029,18.90883]
[1779745543926,27.79,77247.33,1.32,-0.42337,0.00029,18.90834]
[1779745548965,27.79,77248.08,1.32,-0.42314,0.00029,18.90642]
[1779745553996,27.78,77247.91,1.32,-0.42318,0.00029,18.90677]
[1779745558996,27.78,77247.72,1.32,-0.42323,0.00029,18.9072]
[1779745566079,27.78,77247.46,1.32,-0.42331,0.00029,18.90789]
[1779745574138,27.79,77247.1,1.32,-0.42342,0.00029,18.90882]
[1779745579173,27.79,77247.42,1.32,-0.42333,0.00029,18.90805]
[1779745586220,27.79,77247.55,1.32,-0.4233,0.00029,18.90776]
[1779745593270,27.79,77248.21,1.32,-0.42309,0.00029,18.9014]
[1779745599312,27.79,77248.16,1.32,-0.42311,0.00029,18.90156]
[1779745604347,27.79,77248.18,1.32,-0.42311,0.00029,18.90154]
[1779745609417,27.79,77247.76,1.32,-0.42323,0.00029,18.9026]
[1779745612054,27.79,77252.37,1.32,-0.42189,0.00029,18.89104]
[1779745617106,27.79,77254.91,1.32,-0.42114,0.00029,18.88448]
[1779745618504,27.79,77255.56,1.32,-0.42094,0.00029,18.88277]
[1779745618667,27.79,77255.56,1.32,-0.42094,0.00029,18.88277]
[1779745618726,27.79,77255.56,1.32,-0.42094,0.00029,18.88277]
[1779745619077,27.78,77254.56,1.32,-0.42123,0.00029,18.88528]
[1779745619953,27.78,77254.56,1.32,-0.42123,0.00029,18.88528]
[1779745619978,27.78,77263.7,1.32,-0.41856,0.00029,18.8615]
[1779745621329,27.78,77264.71,1.32,-0.41827,0.00029,18.85882]
[1779745622044,27.78,77264.83,1.32,-0.41823,0.00029,18.85842]
[1779745622971,27.78,77264.83,1.32,-0.41823,0.00029,18.85842]
[1779745628517,27.77,77263.23,1.32,-0.41867,0.00029,18.86241]
[1779745633552,27.76,77264.77,1.32,-0.4182,0.00029,18.85812]
[1779745635566,27.76,77259.14,1.32,-0.41983,0.00029,18.87286]
[1779745640889,27.75,77256.08,1.32,-0.4207,0.00029,18.88059]
[1779745648657,27.75,77255.4,1.32,-0.42088,0.00029,18.88214]
[1779745654798,27.74,77254.22,1.32,-0.42122,0.00029,18.88509]
[1779745661028,27.73,77252.18,1.32,-0.42177,0.00029,18.88529]
[1779745668797,27.73,77251.55,1.32,-0.42194,0.00029,18.88675]
[1779745674839,27.72,77250.98,1.32,-0.4221,0.00029,18.88808]
[1779745679876,27.72,77250.53,1.32,-0.42222,0.00029,18.88913]
[1779745685006,27.72,77250.15,1.32,-0.42232,0.00029,18.89002]
[1779745685083,27.71,77253.96,1.32,-0.42121,0.00029,18.8803]
[1779745690328,27.72,77252.33,1.32,-0.42169,0.00029,18.8845]
[1779745695400,27.72,77250.33,1.32,-0.42228,0.00029,18.88965]
[1779745701025,27.72,77249.2,1.32,-0.42262,0.00029,18.89259]
[1779745706059,27.73,77252.67,1.32,-0.42161,0.00029,18.8839]
[1779745711095,27.73,77255.69,1.32,-0.42072,0.00029,18.87149]
[1779745716129,27.73,77258.36,1.32,-0.41996,0.00029,18.86469]
[1779745721454,27.74,77259.29,1.32,-0.4197,0.00029,18.86239]
[1779745727207,27.74,77263.1,1.32,-0.4186,0.00029,18.85251]
[1779745732243,27.75,77264.08,1.32,-0.41833,0.00029,18.85005]
[1779745737280,27.76,77265.27,1.32,-0.41799,0.00029,18.84701]
[1779745742313,27.76,77264.61,1.32,-0.4182,0.00029,18.8489]
[1779745747348,27.76,77265.67,1.32,-0.4179,0.00029,18.8462]
[1779745754396,27.77,77266.63,1.32,-0.41764,0.00029,18.84382]
[1779745760076,27.78,77267.01,1.32,-0.41754,0.00029,18.84291]
[1779745770006,27.78,77267.22,1.32,-0.4175,0.00029,18.8425]
[1779745776551,27.79,77268.13,1.32,-0.41724,0.00029,18.83559]
[1779745781879,27.8,77268.4,1.32,-0.41718,0.00029,18.83499]
[1779745787285,27.8,77268.4,1.32,-0.41719,0.00029,18.83508]
[1779745794677,27.79,77268.72,1.32,-0.41708,0.00029,18.83405]
[1779745799713,27.79,77267.45,1.32,-0.41744,0.00029,18.83742]
[1779745802021,27.79,77261.53,1.32,-0.41917,0.00029,18.85318]
[1779745803159,27.79,77251.11,1.32,-0.4222,0.00029,18.87993]
[1779745803950,27.79,77243.75,1.32,-0.42436,0.00029,18.89822]
[1779745805928,27.79,77243.75,1.32,-0.42436,0.00029,18.89823]
[1779745806238,27.8,77243.57,1.32,-0.42441,0.00029,18.89869]
[1779745807947,27.8,77243.28,1.32,-0.4245,0.00029,18.8994]
[1779745807956,27.8,77243.28,1.32,-0.4245,0.00029,18.8994]
[1779745809987,27.8,77244.1,1.32,-0.42426,0.00029,18.89741]
[1779745809992,27.8,77244.1,1.32,-0.42426,0.00029,18.89741]
[1779745810023,27.8,77244.1,1.32,-0.42426,0.00029,18.89741]
[1779745810124,27.8,77243.91,1.32,-0.42432,0.00029,18.89788]
[1779745814960,27.8,77242.2,1.32,-0.42482,0.00029,18.90206]
[1779745815001,27.8,77242.2,1.32,-0.42482,0.00029,18.90206]
[1779745815189,27.8,77242.2,1.32,-0.42482,0.00029,18.90206]
[1779745815264,27.8,77247.21,1.32,-0.42335,0.00029,18.88977]
[1779745815821,27.8,77247.21,1.32,-0.42335,0.00029,18.88977]
[1779745815859,27.8,77247.21,1.32,-0.42335,0.00029,18.88977]
[1779745816148,27.8,77258.81,1.32,-0.41997,0.00029,18.86034]
[1779745818072,27.8,77258.09,1.32,-0.42018,0.00029,18.86221]
[1779745818173,27.79,77258.78,1.32,-0.41997,0.00029,18.86035]
[1779745823886,27.79,77255.52,1.32,-0.42091,0.00029,18.86859]
[1779745826347,27.79,77254.28,1.32,-0.42126,0.00029,18.8717]
[1779745826906,27.78,77253.84,1.32,-0.42138,0.00029,18.87278]
[1779745828080,27.78,77247.64,1.32,-0.42319,0.00029,18.88836]
[1779745833048,27.78,77246.29,1.32,-0.42356,0.00029,18.88682]
[1779745833290,27.78,77246.27,1.32,-0.42356,0.00029,18.88685]
[1779745838298,27.78,77243.91,1.32,-0.42426,0.00029,18.89271]
[1779745840385,27.78,77244.14,1.32,-0.42419,0.00029,18.89219]
[1779745840390,27.78,77244.14,1.32,-0.42419,0.00029,18.89219]
[1779745845419,27.78,77244.82,1.32,-0.424,0.00029,18.89058]
[1779745846445,27.78,77245.21,1.32,-0.42389,0.00029,18.88963]
[1779745846455,27.78,77245.21,1.32,-0.42389,0.00029,18.88963]
[1779745850491,27.79,77245.67,1.32,-0.42376,0.00029,18.88854]
[1779745852087,27.79,77245.67,1.32,-0.42376,0.00029,18.88856]
[1779745857119,27.79,77242.2,1.32,-0.42478,0.00029,18.8971]
[1779745862155,27.79,77245.77,1.32,-0.42374,0.00029,18.8884]
[1779745868197,27.79,77246.43,1.32,-0.42355,0.00029,18.88684]
[1779745873234,27.79,77247.55,1.32,-0.42323,0.00029,18.88405]
[1779745878268,27.79,77248.79,1.32,-0.42286,0.00029,18.88089]
[1779745883304,27.79,77249.52,1.32,-0.42263,0.00029,18.87899]
[1779745888338,27.78,77250.73,1.32,-0.42227,0.00029,18.87587]
[1779745893374,27.78,77250.47,1.32,-0.42232,0.00029,18.87167]
[1779745900218,27.78,77250.29,1.32,-0.42237,0.00029,18.87206]
[1779745905457,27.77,77249.97,1.32,-0.42245,0.00029,18.87275]
[1779745909371,27.77,77249.86,1.32,-0.42248,0.00029,18.873]
[1779745909985,27.77,77250.96,1.32,-0.42215,0.00029,18.8702]
[1779745915178,27.77,77247.8,1.32,-0.42308,0.00029,18.87814]
[1779745922862,27.77,77244.97,1.32,-0.42392,0.00029,18.88525]
[1779745929292,27.78,77245.65,1.32,-0.42373,0.00029,18.88362]
[1779745929514,27.78,77244.21,1.32,-0.42415,0.00029,18.88719]
[1779745929536,27.78,77244.21,1.32,-0.42415,0.00029,18.88719]
[1779745929691,27.78,77244.21,1.32,-0.42415,0.00029,18.88719]
[1779745930384,27.78,77244.21,1.32,-0.42415,0.00029,18.88719]
[1779745929694,27.78,77251.37,1.32,-0.42206,0.00029,18.86936]
[1779745931670,27.78,77256.83,1.32,-0.42046,0.00029,18.85539]
[1779745937373,27.77,77258.9,1.32,-0.41984,0.00029,18.84994]
[1779745942860,27.77,77258.08,1.32,-0.42008,0.00029,18.85198]
[1779745942899,27.77,77253.57,1.32,-0.42139,0.00029,18.8636]
[1779745950771,27.78,77253.55,1.32,-0.42141,0.00029,18.86379]
[1779745957821,27.77,77252.44,1.32,-0.42171,0.00029,18.86175]
[1779745963331,27.77,77252.19,1.32,-0.42178,0.00029,18.86232]
[1779745965913,27.77,77252.29,1.32,-0.42174,0.00029,18.86202]
[1779745966010,27.77,77251.81,1.32,-0.42188,0.00029,18.86324]
[1779745971918,27.76,77250.6,1.32,-0.42223,0.00029,18.86624]
[1779745976955,27.76,77248.61,1.32,-0.4228,0.00029,18.87113]
[1779745979976,27.76,77253.2,1.32,-0.42145,0.00029,18.85947]
[1779745985704,27.75,77256.4,1.32,-0.42051,0.00029,18.85117]
[1779745989039,27.75,77262.83,1.32,-0.41862,0.00029,18.83427]
[1779745993837,27.75,77265.01,1.32,-0.41798,0.00029,18.82839]
[1779745993864,27.75,77265.01,1.32,-0.41798,0.00029,18.82839]
[1779745994603,27.75,77265.01,1.32,-0.41798,0.00029,18.82839]
[1779745994704,27.75,77265.35,1.32,-0.41788,0.00029,18.82747]
[1779745999959,27.75,77266.11,1.32,-0.41765,0.00029,18.82538]
[1779746003343,27.74,77266.92,1.32,-0.41741,0.00029,18.82316]
[1779746003365,27.74,77268.7,1.32,-0.41688,0.00029,18.81831]
[1779746008173,27.74,77274.71,1.32,-0.41513,0.00029,18.8018]
[1779746013209,27.74,77276.87,1.32,-0.41448,0.00029,18.79097]
[1779746018247,27.74,77277.7,1.32,-0.41423,0.00029,18.78861]
[1779746023279,27.74,77279.29,1.32,-0.41377,0.00029,18.78413]
[1779746026618,27.74,77280.71,1.32,-0.41335,0.00029,18.7801]
[1779746026651,27.74,77280.71,1.32,-0.41335,0.00029,18.7801]
[1779746027119,27.74,77280.71,1.32,-0.41335,0.00029,18.7801]
[1779746027381,27.74,77282.59,1.32,-0.4128,0.00029,18.77475]
[1779746033310,27.74,77286.05,1.32,-0.4118,0.00029,18.76483]
[1779746034485,27.74,77286.87,1.32,-0.41156,0.00029,18.76247]
[1779746034519,27.74,77286.87,1.32,-0.41156,0.00029,18.76247]
[1779746037393,27.74,77289.21,1.32,-0.41088,0.00029,18.75569]
[1779746040001,27.74,77289.16,1.32,-0.41089,0.00029,18.75583]
[1779746040418,27.74,77293.88,1.32,-0.40952,0.00029,18.74196]
[1779746041003,27.74,77293.88,1.32,-0.40952,0.00029,18.74196]
[1779746041037,27.74,77293.88,1.32,-0.40952,0.00029,18.74196]
[1779746041316,27.74,77293.88,1.32,-0.40952,0.00029,18.74196]
[1779746041406,27.74,77293.88,1.32,-0.40952,0.00029,18.74196]
[1779746044349,27.74,77296.94,1.32,-0.40863,0.00029,18.73286]
[1779746044467,27.74,77296.94,1.32,-0.40863,0.00029,18.73286]
[1779746044504,27.74,77296.94,1.32,-0.40863,0.00029,18.73286]
[1779746044533,27.74,77267.36,1.32,-0.41725,0.00029,18.81704]
[1779746044742,27.74,77267.36,1.32,-0.41725,0.00029,18.81704]
[1779746045109,27.74,77267.36,1.32,-0.41725,0.00029,18.81704]
[1779746045134,27.74,77267.36,1.32,-0.41725,0.00029,18.81704]
[1779746045296,27.74,77267.36,1.32,-0.41725,0.00029,18.81704]
[1779746045310,27.74,77267.36,1.32,-0.41725,0.00029,18.81704]
[1779746045375,27.74,77267.36,1.32,-0.41725,0.00029,18.81704]
[1779746045503,27.74,77266.45,1.32,-0.41751,0.00029,18.81947]
[1779746046497,27.74,77266.45,1.32,-0.41751,0.00029,18.81947]
[1779746046516,27.74,77266.45,1.32,-0.41751,0.00029,18.81947]
[1779746047448,27.74,77267.11,1.32,-0.41731,0.00029,18.81766]
[1779746048647,27.74,77268.27,1.32,-0.41697,0.00029,18.81451]
[1779746049461,27.73,77268.48,1.32,-0.41691,0.00029,18.81393]
[1779746054497,27.73,77269.29,1.32,-0.41667,0.00029,18.81167]
[1779746057089,27.73,77269.36,1.32,-0.41665,0.00029,18.81149]
[1779746057102,27.73,77269.36,1.32,-0.41665,0.00029,18.81149]
[1779746057519,27.73,77269.43,1.32,-0.41663,0.00029,18.81131]
[1779746057563,27.73,77269.43,1.32,-0.41663,0.00029,18.81131]
[1779746057591,27.73,77269.43,1.32,-0.41663,0.00029,18.81131]
[1779746058525,27.73,77269.42,1.32,-0.41663,0.00029,18.81134]
[1779746061363,27.73,77269.55,1.32,-0.4166,0.00029,18.81099]
[1779746061387,27.73,77269.55,1.32,-0.4166,0.00029,18.81099]
[1779746061549,27.73,77274.32,1.32,-0.4152,0.00029,18.79789]
[1779746063560,27.73,77280.11,1.32,-0.41351,0.00029,18.78168]
[1779746067518,27.73,77281.88,1.32,-0.413,0.00029,18.77665]
[1779746067800,27.73,77287.12,1.32,-0.41147,0.00029,18.76161]
[1779746069814,27.73,77292.02,1.32,-0.41005,0.00029,18.74732]
[1779746072622,27.73,77284.28,1.32,-0.41228,0.00029,18.76504]
[1779746075324,27.73,77283.98,1.32,-0.41237,0.00029,18.7659]
[1779746084027,27.73,77282.33,1.32,-0.41285,0.00029,18.7706]
[1779746090009,27.73,77284.04,1.32,-0.41235,0.00029,18.76571]
[1779746095772,27.73,77287.21,1.32,-0.41143,0.00029,18.75658]
[1779746095808,27.73,77296.04,1.32,-0.40886,0.00029,18.73061]
[1779746100842,27.74,77297.52,1.32,-0.40844,0.00029,18.72626]
[1779746106866,27.74,77298.97,1.32,-0.40803,0.00029,18.72204]
[1779746108876,27.74,77299.04,1.32,-0.40801,0.00029,18.72185]
[1779746108901,27.74,77299.04,1.32,-0.40801,0.00029,18.72185]
[1779746108948,27.74,77299.04,1.32,-0.40801,0.00029,18.72185]
[1779746108958,27.74,77299.04,1.32,-0.40801,0.00029,18.72185]
[1779746109019,27.74,77299.04,1.32,-0.40801,0.00029,18.72185]
[1779746109553,27.74,77298.71,1.32,-0.40811,0.00029,18.72289]
[1779746114561,27.74,77300.63,1.32,-0.40756,0.00029,18.71715]
[1779746119565,27.75,77299.13,1.32,-0.408,0.00029,18.72175]
[1779746124567,27.75,77298.45,1.32,-0.40821,0.00029,18.72387]
[1779746129570,27.75,77298.76,1.32,-0.40812,0.00029,18.72301]
[1779746134586,27.75,77297.79,1.32,-0.40839,0.00029,18.72119]
[1779746138637,27.75,77289.47,1.32,-0.41081,0.00029,18.74588]
[1779746139635,27.75,77283.58,1.32,-0.41253,0.00029,18.76289]
[1779746144644,27.75,77279.7,1.32,-0.41366,0.00029,18.77392]
[1779746149663,27.75,77281.61,1.32,-0.4131,0.00029,18.76852]
[1779746154688,27.76,77283.96,1.32,-0.41242,0.00029,18.76183]
[1779746159692,27.76,77283.29,1.32,-0.41261,0.00029,18.76375]
[1779746164708,27.76,77284.11,1.32,-0.41238,0.00029,18.76141]
[1779746169734,27.76,77285.79,1.32,-0.41189,0.00029,18.7566]
[1779746173689,27.76,77291.19,1.32,-0.41032,0.00029,18.74093]
[1779746178700,27.76,77291.79,1.32,-0.41015,0.00029,18.73918]
[1779746183712,27.76,77296.29,1.32,-0.40884,0.00029,18.72588]
[1779746187418,27.76,77296.12,1.32,-0.4089,0.00029,18.72642]
[1779746187455,27.76,77296.12,1.32,-0.4089,0.00029,18.72642]
[1779746187515,27.76,77295.98,1.32,-0.40894,0.00029,18.72685]
[1779746193495,27.76,77297.64,1.32,-0.40844,0.00029,18.71713]
[1779746198608,27.76,77297.48,1.32,-0.40849,0.00029,18.71764]
[1779746204572,27.76,77299.31,1.32,-0.40796,0.00029,18.7122]
[1779746209682,27.76,77298.95,1.32,-0.40807,0.00029,18.71332]
[1779746214950,27.77,77296.26,1.32,-0.40885,0.00029,18.72142]
[1779746220243,27.77,77296.26,1.32,-0.40885,0.00029,18.72142]
[1779746226661,27.77,77296.13,1.32,-0.4089,0.00029,18.72185]
[1779746231764,27.77,77297.56,1.32,-0.40849,0.00029,18.71763]
[1779746236799,27.77,77299.87,1.32,-0.40782,0.00029,18.71075]
[1779746242572,27.77,77299.73,1.32,-0.40787,0.00029,18.71123]
[1779746247876,27.77,77298.5,1.32,-0.40823,0.00029,18.71502]
[1779746249719,27.77,77298.5,1.32,-0.40823,0.00029,18.71502]
[1779746249904,27.78,77299.07,1.32,-0.40807,0.00029,18.71332]
[1779746250386,27.78,77299.07,1.32,-0.40807,0.00029,18.71332]
[1779746250394,27.78,77299.07,1.32,-0.40807,0.00029,18.71332]
[1779746250425,27.78,77299.07,1.32,-0.40807,0.00029,18.71332]
[1779746250522,27.78,77299.07,1.32,-0.40807,0.00029,18.71332]
[1779746250618,27.78,77306.45,1.32,-0.40593,0.00029,18.69086]
[1779746251905,27.78,77314.56,1.32,-0.40356,0.00029,18.66075]
[1779746253165,27.78,77314.56,1.32,-0.40356,0.00029,18.66075]
[1779746253607,27.78,77313.93,1.32,-0.40375,0.00029,18.6628]
[1779746254951,27.78,77316.53,1.32,-0.403,0.00029,18.6546]
[1779746254976,27.78,77316.53,1.32,-0.403,0.00029,18.6546]
[1779746255030,27.78,77321.19,1.32,-0.40165,0.00029,18.63967]
[1779746256832,27.78,77321.19,1.32,-0.40166,0.00029,18.63971]
[1779746258402,27.78,77322.09,1.32,-0.4014,0.00029,18.63686]
[1779746258677,27.78,77323.89,1.32,-0.40089,0.00029,18.63105]
[1779746258872,27.78,77323.89,1.32,-0.40089,0.00029,18.63105]
[1779746258881,27.78,77323.89,1.32,-0.40089,0.00029,18.63105]
[1779746259735,27.78,77323.38,1.32,-0.40104,0.00029,18.63274]
[1779746264757,27.79,77323.07,1.32,-0.40114,0.00029,18.63388]
[1779746269770,27.79,77321.9,1.32,-0.40149,0.00029,18.63786]
[1779746274785,27.8,77319.32,1.32,-0.40225,0.00029,18.64635]
[1779746275681,27.8,77307.02,1.32,-0.40581,0.00029,18.68509]
[1779746280710,27.8,77308.38,1.32,-0.40543,0.00029,18.68101]
[1779746285720,27.81,77306.06,1.32,-0.40611,0.00029,18.68831]
[1779746290730,27.81,77304.04,1.32,-0.40671,0.00029,18.69463]
[1779746292932,27.81,77303.34,1.32,-0.40692,0.00029,18.69684]
[1779746293697,27.81,77303.34,1.32,-0.40692,0.00029,18.69686]
[1779746298698,27.82,77302.84,1.32,-0.40708,0.00029,18.69848]
[1779746303721,27.82,77302.27,1.32,-0.40725,0.00029,18.70033]
[1779746308746,27.82,77301.55,1.32,-0.40747,0.00029,18.70263]
[1779746313759,27.83,77300.98,1.32,-0.40762,0.00029,18.69965]
[1779746316709,27.83,77296.05,1.32,-0.40906,0.00029,18.71448]
[1779746321716,27.83,77299.2,1.32,-0.40815,0.00029,18.70514]
[1779746326736,27.83,77301.87,1.32,-0.40739,0.00029,18.69721]
[1779746331746,27.84,77301.48,1.32,-0.40751,0.00029,18.69849]
[1779746336749,27.84,77303.82,1.32,-0.40684,0.00029,18.69151]
[1779746341765,27.84,77306.78,1.32,-0.406,0.00029,18.68257]
[1779746346771,27.85,77308.71,1.32,-0.40545,0.00029,18.67673]
[1779746351776,27.85,77308.36,1.32,-0.40556,0.00029,18.67792]
[1779746356780,27.85,77311.55,1.32,-0.40465,0.00029,18.66815]
[1779746359888,27.86,77318.63,1.32,-0.40262,0.00029,18.64598]
[1779746360849,27.86,77305.91,1.32,-0.40629,0.00029,18.68574]
[1779746361868,27.86,77292.45,1.32,-0.41019,0.00029,18.72607]
[1779746362809,27.86,77293.02,1.32,-0.41003,0.00029,18.72441]
[1779746363650,27.86,77293.02,1.32,-0.41003,0.00029,18.72441]
[1779746363795,27.86,77295.2,1.32,-0.4094,0.00029,18.71801]
[1779746369793,27.86,77294.76,1.32,-0.40953,0.00029,18.71936]
[1779746374886,27.86,77294.21,1.32,-0.40967,0.00029,18.71622]
[1779746380810,27.87,77293.62,1.32,-0.40985,0.00029,18.71806]
[1779746386162,27.87,77293.67,1.32,-0.40985,0.00029,18.71798]
[1779746391176,27.87,77293.67,1.32,-0.40985,0.00029,18.71805]
[1779746396926,27.87,77292.8,1.32,-0.41011,0.00029,18.72067]
[1779746400558,27.87,77293.02,1.32,-0.41005,0.00029,18.72005]
[1779746400864,27.87,77298.15,1.32,-0.40857,0.00029,18.70491]
[1779746401917,27.87,77305.36,1.32,-0.40648,0.00029,18.6832]
[1779746403901,27.87,77298.22,1.32,-0.40855,0.00029,18.70477]
[1779746404787,27.87,77298.22,1.32,-0.40855,0.00029,18.70477]
[1779746404844,27.88,77280.87,1.32,-0.41358,0.00029,18.755]
[1779746405851,27.88,77269.37,1.32,-0.41692,0.00029,18.78664]
[1779746406580,27.88,77269.37,1.32,-0.41692,0.00029,18.78664]
[1779746406871,27.87,77270.2,1.32,-0.41668,0.00029,18.78438]
[1779746408803,27.87,77279.02,1.32,-0.41412,0.00029,18.76016]
[1779746409197,27.87,77279.02,1.32,-0.41412,0.00029,18.76016]
[1779746409233,27.87,77279.02,1.32,-0.41412,0.00029,18.76016]
[1779746409491,27.87,77279.02,1.32,-0.41412,0.00029,18.76016]
[1779746409510,27.87,77279.02,1.32,-0.41412,0.00029,18.76016]
[1779746409773,27.87,77278.79,1.32,-0.41418,0.00029,18.7608]
[1779746410750,27.87,77264.52,1.32,-0.41833,0.00029,18.79957]
[1779746411554,27.87,77264.52,1.32,-0.41833,0.00029,18.79957]
[1779746411665,27.87,77263.09,1.32,-0.41875,0.00029,18.80333]
[1779746413189,27.87,77262.8,1.32,-0.41883,0.00029,18.80408]
[1779746413856,27.87,77257.98,1.32,-0.42023,0.00029,18.81665]
[1779746414661,27.87,77257.98,1.32,-0.42023,0.00029,18.81665]
[1779746414892,27.87,77247.88,1.32,-0.42318,0.00029,18.84217]
[1779746416689,27.87,77248.38,1.32,-0.42303,0.00029,18.84092]
[1779746416727,27.87,77248.38,1.32,-0.42303,0.00029,18.84092]
[1779746418255,27.87,77248.12,1.32,-0.42311,0.00029,18.84155]
[1779746418748,27.87,77252.11,1.32,-0.42194,0.00029,18.83154]
[1779746420735,27.87,77252.11,1.32,-0.42194,0.00029,18.83154]
[1779746420846,27.87,77252.11,1.32,-0.42194,0.00029,18.83154]
[1779746420893,27.87,77252.11,1.32,-0.42194,0.00029,18.83154]
[1779746420869,27.87,77251.59,1.32,-0.42209,0.00029,18.83281]
[1779746424354,27.87,77255.19,1.32,-0.42103,0.00029,18.82362]
[1779746424780,27.87,77255.19,1.32,-0.42103,0.00029,18.82362]
[1779746424867,27.87,77255.74,1.32,-0.42087,0.00029,18.82219]
[1779746429234,27.86,77256.75,1.32,-0.42056,0.00029,18.81952]
[1779746429307,27.86,77256.75,1.32,-0.42056,0.00029,18.81952]
[1779746429373,27.86,77256.75,1.32,-0.42056,0.00029,18.81952]
[1779746429516,27.86,77256.75,1.32,-0.42056,0.00029,18.81952]
[1779746429568,27.86,77256.75,1.32,-0.42056,0.00029,18.81952]
[1779746429860,27.86,77257.85,1.32,-0.42024,0.00029,18.81669]
[1779746430886,27.86,77272.12,1.32,-0.41608,0.00029,18.77881]
[1779746434964,27.86,77275.03,1.32,-0.41522,0.00029,18.76604]
[1779746435293,27.86,77275.57,1.32,-0.41506,0.00029,18.76455]
[1779746435651,27.86,77275.32,1.32,-0.41513,0.00029,18.76524]
[1779746435986,27.86,77275.32,1.32,-0.41513,0.00029,18.76524]
[1779746436429,27.86,77264.27,1.32,-0.41835,0.00029,18.79509]
[1779746439432,27.86,77262.53,1.32,-0.41885,0.00029,18.79964]
[1779746445263,27.86,77261.36,1.32,-0.41918,0.00029,18.8026]
[1779746450300,27.85,77261.26,1.32,-0.4192,0.00029,18.80278]
[1779746455501,27.85,77262.43,1.32,-0.41886,0.00029,18.79965]
[1779746456299,27.85,77260.04,1.32,-0.41955,0.00029,18.80588]
[1779746456326,27.85,77260.04,1.32,-0.41955,0.00029,18.80588]
[1779746456399,27.85,77252.46,1.32,-0.42176,0.00029,18.82532]
[1779746462534,27.84,77249.5,1.32,-0.42261,0.00029,18.83265]
[1779746464141,27.84,77249.79,1.32,-0.42252,0.00029,18.83187]
[1779746464948,27.84,77241.67,1.32,-0.42489,0.00029,18.85182]
[1779746469322,27.84,77238.96,1.32,-0.42568,0.00029,18.85829]
[1779746469345,27.84,77238.96,1.32,-0.42568,0.00029,18.85829]
[1779746469525,27.84,77238.96,1.32,-0.42568,0.00029,18.85829]
[1779746469972,27.84,77239.26,1.32,-0.42559,0.00029,18.85756]
[1779746474986,27.83,77239.81,1.32,-0.42542,0.00029,18.85619]
[1779746479999,27.83,77241.19,1.32,-0.42501,0.00029,18.85279]
[1779746484973,27.83,77246.53,1.32,-0.42344,0.00029,18.83965]
[1779746486651,27.83,77246.58,1.32,-0.42342,0.00029,18.83951]
[1779746486666,27.83,77246.58,1.32,-0.42342,0.00029,18.83951]
[1779746486820,27.83,77246.58,1.32,-0.42342,0.00029,18.83951]
[1779746486859,27.83,77246.58,1.32,-0.42342,0.00029,18.83951]
[1779746486989,27.82,77246.58,1.32,-0.42342,0.00029,18.83949]
[1779746487812,27.82,77246.58,1.32,-0.42342,0.00029,18.83949]
[1779746487815,27.82,77246.58,1.32,-0.42342,0.00029,18.83949]
[1779746487833,27.82,77246.58,1.32,-0.42342,0.00029,18.83949]
[1779746487935,27.82,77255.08,1.32,-0.42093,0.00029,18.81807]
[1779746490278,27.82,77254.45,1.32,-0.42111,0.00029,18.81965]
[1779746490354,27.82,77254.45,1.32,-0.42111,0.00029,18.81965]
[1779746490416,27.82,77254.45,1.32,-0.42111,0.00029,18.81965]
[1779746490960,27.82,77260.56,1.32,-0.41933,0.00029,18.80381]
[1779746491987,27.82,77266.57,1.32,-0.41755,0.00029,18.78309]
[1779746493602,27.82,77267.67,1.32,-0.41723,0.00029,18.78012]
[1779746494467,27.82,77267.67,1.32,-0.41723,0.00029,18.78012]
[1779746494974,27.82,77269.2,1.32,-0.41678,0.00029,18.77598]
[1779746500011,27.82,77271.95,1.32,-0.41598,0.00029,18.76849]
[1779746505034,27.82,77275.02,1.32,-0.41508,0.00029,18.76004]
[1779746510039,27.82,77277.73,1.32,-0.41429,0.00029,18.75252]
[1779746515057,27.82,77279.7,1.32,-0.41372,0.00029,18.74701]
[1779746520073,27.82,77281.09,1.32,-0.41332,0.00029,18.74311]
[1779746522102,27.82,77294.17,1.32,-0.40952,0.00029,18.70532]
[1779746525007,27.82,77298.03,1.32,-0.4084,0.00029,18.69389]
[1779746526033,27.82,77305.69,1.32,-0.40618,0.00029,18.67071]
[1779746528108,27.82,77307.0,1.32,-0.40581,0.00029,18.66673]
[1779746528119,27.82,77307.0,1.32,-0.40581,0.00029,18.66673]
[1779746528973,27.82,77309.1,1.32,-0.4052,0.00029,18.66027]
[1779746533890,27.83,77296.21,1.32,-0.40895,0.00029,18.69956]
[1779746535904,27.83,77291.15,1.32,-0.41042,0.00029,18.71451]
[1779746538066,27.83,77286.47,1.32,-0.41178,0.00029,18.72809]
[1779746541117,27.83,77273.46,1.32,-0.41557,0.00029,18.76463]
[1779746542955,27.83,77263.76,1.32,-0.41839,0.00029,18.79073]
[1779746548997,27.82,77260.24,1.32,-0.41939,0.00029,18.79974]
[1779746554034,27.81,77258.65,1.32,-0.41981,0.00029,18.79888]
[1779746557054,27.8,77252.34,1.32,-0.42164,0.00029,18.81494]
[1779746557654,27.8,77252.34,1.32,-0.42164,0.00029,18.81494]
[1779746558061,27.8,77252.17,1.32,-0.42169,0.00029,18.81537]
[1779746559069,27.8,77243.47,1.32,-0.42423,0.00029,18.837]
[1779746564105,27.8,77242.63,1.32,-0.42447,0.00029,18.83898]
[1779746568687,27.79,77245.08,1.32,-0.42375,0.00029,18.83289]
[1779746569139,27.79,77242.33,1.32,-0.42455,0.00029,18.83963]
[1779746570146,27.79,77233.65,1.32,-0.4271,0.00029,18.86042]
[1779746570812,27.79,77233.65,1.32,-0.4271,0.00029,18.86042]
[1779746571155,27.79,77231.6,1.32,-0.4277,0.00029,18.86522]
[1779746576097,27.79,77241.82,1.32,-0.42471,0.00029,18.84093]
[1779746577073,27.79,77236.25,1.32,-0.42634,0.00029,18.85432]
[1779746582088,27.8,77236.72,1.32,-0.42621,0.00029,18.85324]
[1779746584843,27.8,77238.98,1.32,-0.42555,0.00029,18.84786]
[1779746584866,27.8,77238.98,1.32,-0.42555,0.00029,18.84786]
[1779746584878,27.8,77238.98,1.32,-0.42555,0.00029,18.84786]
[1779746584880,27.8,77238.98,1.32,-0.42555,0.00029,18.84786]
[1779746585138,27.8,77238.13,1.32,-0.4258,0.00029,18.8499]
[1779746585462,27.8,77238.13,1.32,-0.4258,0.00029,18.8499]
[1779746585497,27.8,77224.56,1.32,-0.42978,0.00029,18.88145]
[1779746586538,27.8,77224.56,1.32,-0.42978,0.00029,18.88145]
[1779746586547,27.8,77224.56,1.32,-0.42978,0.00029,18.88145]
[1779746586558,27.8,77224.56,1.32,-0.42978,0.00029,18.88145]
[1779746587155,27.8,77222.42,1.32,-0.43041,0.00029,18.88627]
[1779746591155,27.8,77233.23,1.32,-0.42724,0.00029,18.86157]
[1779746591510,27.8,77245.97,1.32,-0.4235,0.00029,18.83088]
[1779746592299,27.8,77245.97,1.32,-0.42351,0.00029,18.83089]
[1779746593813,27.8,77245.97,1.32,-0.42351,0.00029,18.83089]
[1779746594003,27.8,77245.97,1.32,-0.42351,0.00029,18.83089]
[1779746594015,27.8,77245.97,1.32,-0.42351,0.00029,18.83089]
[1779746594092,27.8,77246.82,1.32,-0.42326,0.00029,18.82881]
[1779746596328,27.8,77239.7,1.32,-0.42535,0.00029,18.84624]
[1779746597534,27.8,77239.7,1.32,-0.42535,0.00029,18.84624]
[1779746599142,27.8,77244.16,1.32,-0.42404,0.00029,18.83541]
[1779746601119,27.8,77251.72,1.32,-0.42183,0.00029,18.81656]
[1779746602187,27.8,77242.52,1.32,-0.42452,0.00029,18.83944]
[1779746607189,27.81,77244.4,1.32,-0.42398,0.00029,18.83487]
[1779746607739,27.81,77244.05,1.32,-0.42408,0.00029,18.83573]
[1779746607769,27.81,77244.05,1.32,-0.42408,0.00029,18.83573]
[1779746608064,27.81,77247.91,1.32,-0.42295,0.00029,18.82619]
[1779746608798,27.81,77247.91,1.32,-0.42295,0.00029,18.82619]
[1779746608855,27.81,77247.91,1.32,-0.42295,0.00029,18.82619]
[1779746608868,27.81,77247.91,1.32,-0.42295,0.00029,18.82619]
[1779746608878,27.81,77261.74,1.32,-0.4189,0.00029,18.79073]
[1779746609436,27.8,77259.83,1.32,-0.41946,0.00029,18.79571]
[1779746610676,27.8,77259.83,1.32,-0.41946,0.00029,18.79571]
[1779746610702,27.8,77262.49,1.32,-0.41868,0.00029,18.7887]
[1779746612512,27.8,77268.15,1.32,-0.417,0.00029,18.76874]
[1779746614645,27.8,77268.15,1.32,-0.417,0.00029,18.76872]
[1779746615181,27.8,77268.05,1.32,-0.41703,0.00029,18.76896]
[1779746615968,27.8,77268.05,1.32,-0.41703,0.00029,18.76896]
[1779746616149,27.8,77267.22,1.32,-0.41727,0.00029,18.77118]
[1779746621149,27.8,77262.99,1.32,-0.41849,0.00029,18.78238]
[1779746622762,27.79,77263.87,1.32,-0.41823,0.00029,18.77997]
[1779746622771,27.79,77263.87,1.32,-0.41823,0.00029,18.77997]
[1779746622796,27.79,77263.29,1.32,-0.4184,0.00029,18.78151]
[1779746624810,27.79,77258.23,1.32,-0.41987,0.00029,18.79472]
[1779746626721,27.79,77253.36,1.32,-0.42129,0.00029,18.80726]
[1779746632581,27.79,77252.66,1.32,-0.42151,0.00029,18.80918]
[1779746638009,27.8,77252.07,1.32,-0.4217,0.00029,18.81079]
[1779746638299,27.8,77252.07,1.32,-0.4217,0.00029,18.81079]
[1779746639202,27.8,77246.64,1.32,-0.42329,0.00029,18.82446]
[1779746640339,27.8,77243.61,1.32,-0.42418,0.00029,18.83193]
[1779746641217,27.8,77242.1,1.32,-0.42463,0.00029,18.83564]
[1779746645852,27.8,77242.3,1.32,-0.42457,0.00029,18.83518]
[1779746646242,27.8,77227.51,1.32,-0.42891,0.00029,18.87011]
[1779746647202,27.8,77226.93,1.32,-0.42908,0.00029,18.87144]
[1779746647860,27.8,77226.93,1.32,-0.42908,0.00029,18.87144]
[1779746647870,27.8,77226.93,1.32,-0.42908,0.00029,18.87144]
[1779746648242,27.8,77230.33,1.32,-0.42809,0.00029,18.86365]
[1779746648483,27.8,77230.33,1.32,-0.42809,0.00029,18.86365]
[1779746648887,27.8,77230.33,1.32,-0.42809,0.00029,18.86365]
[1779746649228,27.81,77227.11,1.32,-0.42903,0.00029,18.87105]
[1779746654243,27.81,77230.7,1.32,-0.42798,0.00029,18.86282]
[1779746654219,27.81,77236.81,1.32,-0.42619,0.00029,18.84849]
[1779746659221,27.81,77234.78,1.32,-0.42679,0.00029,18.85331]
[1779746660217,27.81,77241.99,1.32,-0.42467,0.00029,18.83604]
[1779746664242,27.81,77246.9,1.32,-0.42324,0.00029,18.824]
[1779746666002,27.81,77250.64,1.32,-0.42214,0.00029,18.81463]
[1779746666212,27.81,77250.69,1.32,-0.42213,0.00029,18.81449]
[1779746667170,27.81,77258.3,1.32,-0.4199,0.00029,18.795]
[1779746672174,27.8,77256.14,1.32,-0.4205,0.00029,18.79572]
[1779746677195,27.8,77257.33,1.32,-0.42015,0.00029,18.79255]
[1779746679311,27.8,77252.29,1.32,-0.42162,0.00029,18.80546]
[1779746684321,27.8,77252.1,1.32,-0.42168,0.00029,18.80603]
[1779746689325,27.81,77251.22,1.32,-0.42195,0.00029,18.80833]
[1779746694329,27.81,77252.67,1.32,-0.42152,0.00029,18.80466]
[1779746699335,27.81,77251.72,1.32,-0.4218,0.00029,18.80707]
[1779746702336,27.81,77256.31,1.32,-0.42046,0.00029,18.79535]
[1779746703793,27.81,77256.61,1.32,-0.42037,0.00029,18.79458]
[1779746703801,27.81,77256.61,1.32,-0.42037,0.00029,18.79458]
[1779746703992,27.81,77256.61,1.32,-0.42037,0.00029,18.79458]
[1779746704000,27.81,77256.61,1.32,-0.42037,0.00029,18.79458]
[1779746704088,27.81,77256.61,1.32,-0.42037,0.00029,18.79457]
[1779746705111,27.81,77266.33,1.32,-0.41753,0.00029,18.76899]
[1779746707223,27.81,77266.33,1.32,-0.41753,0.00029,18.76897]
[1779746707243,27.81,77266.33,1.32,-0.41753,0.00029,18.76897]
[1779746707109,27.8,77274.73,1.32,-0.41508,0.00029,18.74607]
[1779746708223,27.8,77285.5,1.32,-0.41194,0.00029,18.7157]
[1779746710075,27.8,77285.94,1.32,-0.41181,0.00029,18.71444]
[1779746710132,27.8,77285.94,1.32,-0.41181,0.00029,18.71444]
[1779746710409,27.8,77288.28,1.32,-0.41113,0.00029,18.70768]
[1779746710999,27.8,77288.28,1.32,-0.41113,0.00029,18.70768]
[1779746711007,27.8,77288.28,1.32,-0.41113,0.00029,18.70768]
[1779746711011,27.8,77288.28,1.32,-0.41113,0.00029,18.70768]
[1779746711034,27.8,77288.28,1.32,-0.41113,0.00029,18.70768]
[1779746711161,27.8,77288.28,1.32,-0.41113,0.00029,18.70768]
[1779746711179,27.8,77288.28,1.32,-0.41113,0.00029,18.70768]
[1779746711215,27.8,77306.9,1.32,-0.40572,0.00029,18.65195]
[1779746711378,27.8,77306.9,1.32,-0.40572,0.00029,18.65195]
[1779746711414,27.8,77306.9,1.32,-0.40572,0.00029,18.65195]
[1779746711655,27.8,77306.9,1.32,-0.40572,0.00029,18.65195]
[1779746711694,27.8,77306.9,1.32,-0.40572,0.00029,18.65195]
[1779746711728,27.8,77306.9,1.32,-0.40572,0.00029,18.65195]
[1779746711762,27.8,77306.9,1.32,-0.40572,0.00029,18.65195]
[1779746712158,27.8,77306.9,1.32,-0.40572,0.00029,18.65194]
[1779746713164,27.8,77303.51,1.32,-0.4067,0.00029,18.66236]
[1779746713563,27.8,77303.51,1.32,-0.4067,0.00029,18.66236]
[1779746714171,27.81,77304.0,1.32,-0.40656,0.00029,18.66086]
[1779746715591,27.81,77306.84,1.32,-0.40574,0.00029,18.65215]
[1779746716274,27.81,77307.77,1.32,-0.40547,0.00029,18.64929]
[1779746721286,27.81,77305.35,1.32,-0.40618,0.00029,18.65679]
[1779746724364,27.81,77298.57,1.32,-0.40815,0.00029,18.6774]
[1779746728369,27.81,77304.13,1.32,-0.40654,0.00029,18.6606]
[1779746729065,27.81,77304.13,1.32,-0.40654,0.00029,18.6606]
[1779746729091,27.81,77304.13,1.32,-0.40654,0.00029,18.6606]
[1779746729277,27.81,77303.92,1.32,-0.4066,0.00029,18.66126]
[1779746730248,27.81,77303.92,1.32,-0.4066,0.00029,18.66126]
[1779746730262,27.81,77303.92,1.32,-0.4066,0.00029,18.66126]
[1779746730282,27.81,77311.21,1.32,-0.40449,0.00029,18.63873]
[1779746731290,27.81,77316.41,1.32,-0.40296,0.00029,18.61755]
[1779746735317,27.81,77304.51,1.32,-0.40642,0.00029,18.65477]
[1779746735910,27.81,77304.51,1.32,-0.40642,0.00029,18.65477]
[1779746736325,27.81,77299.2,1.32,-0.40796,0.00029,18.67088]
[1779746739397,27.81,77298.91,1.32,-0.40804,0.00029,18.67176]
[1779746744400,27.81,77298.61,1.32,-0.40813,0.00029,18.67268]
[1779746747353,27.81,77307.49,1.32,-0.40556,0.00029,18.64565]
[1779746751348,27.82,77313.15,1.32,-0.40393,0.00029,18.62809]
[1779746753267,27.82,77312.68,1.32,-0.40407,0.00029,18.6296]
[1779746753281,27.82,77312.68,1.32,-0.40407,0.00029,18.6296]
[1779746753320,27.82,77313.67,1.32,-0.40378,0.00029,18.62651]
[1779746758863,27.82,77315.7,1.32,-0.40321,0.00029,18.62027]
[1779746761504,27.83,77310.78,1.32,-0.40464,0.00029,18.63581]
[1779746763516,27.83,77306.15,1.32,-0.40598,0.00029,18.6502]
[1779746765527,27.83,77299.53,1.32,-0.40791,0.00029,18.67039]
[1779746766536,27.83,77304.92,1.32,-0.40635,0.00029,18.65406]
[1779746771223,27.83,77304.78,1.32,-0.4064,0.00029,18.6546]
[1779746771380,27.83,77303.75,1.32,-0.4067,0.00029,18.65781]
[1779746773248,27.83,77295.07,1.32,-0.40922,0.00029,18.68393]
[1779746779005,27.84,77301.79,1.32,-0.40728,0.00029,18.66385]
[1779746785669,27.84,77300.42,1.32,-0.40768,0.00029,18.66809]
[1779746790704,27.84,77303.76,1.32,-0.40672,0.00029,18.65803]
[1779746791866,27.84,77303.76,1.32,-0.40672,0.00029,18.65803]
[1779746791876,27.84,77303.76,1.32,-0.40672,0.00029,18.65803]
[1779746792078,27.84,77310.91,1.32,-0.40463,0.00029,18.63119]
[1779746796899,27.85,77316.62,1.32,-0.40299,0.00029,18.61338]
[1779746798493,27.85,77316.62,1.32,-0.403,0.00029,18.61341]
[1779746798513,27.85,77316.62,1.32,-0.403,0.00029,18.61341]
[1779746798549,27.85,77316.62,1.32,-0.403,0.00029,18.61341]
[1779746798798,27.85,77323.04,1.32,-0.40114,0.00029,18.59287]
[1779746803394,27.85,77328.33,1.32,-0.39963,0.00029,18.5758]
[1779746803546,27.85,77328.33,1.32,-0.39963,0.00029,18.5758]
[1779746804320,27.85,77330.75,1.32,-0.39894,0.00029,18.56782]
[1779746809323,27.86,77330.0,1.32,-0.39917,0.00029,18.57057]
[1779746814350,27.87,77333.97,1.32,-0.39805,0.00029,18.55767]
[1779746817354,27.87,77328.22,1.32,-0.39973,0.00029,18.57689]
[1779746819391,27.87,77327.64,1.32,-0.3999,0.00029,18.57885]
[1779746819431,27.87,77327.64,1.32,-0.3999,0.00029,18.57885]
[1779746823372,27.88,77318.33,1.32,-0.40261,0.00029,18.6092]
[1779746826413,27.88,77307.86,1.32,-0.40564,0.00029,18.64212]
[1779746828421,27.89,77304.77,1.32,-0.40654,0.00029,18.65165]
[1779746828521,27.89,77304.77,1.32,-0.40654,0.00029,18.65165]
[1779746828551,27.89,77304.77,1.32,-0.40654,0.00029,18.65165]
[1779746829295,27.89,77304.77,1.32,-0.40654,0.00029,18.65165]
[1779746829390,27.89,77299.98,1.32,-0.40793,0.00029,18.66616]
[1779746830024,27.89,77299.98,1.32,-0.40793,0.00029,18.66616]
[1779746830118,27.89,77297.58,1.32,-0.40863,0.00029,18.67333]
[1779746831088,27.89,77297.58,1.32,-0.40863,0.00029,18.67333]
[1779746831126,27.89,77297.58,1.32,-0.40863,0.00029,18.67333]
[1779746831227,27.89,77289.91,1.32,-0.41085,0.00029,18.69589]
[1779746834093,27.89,77287.97,1.32,-0.41142,0.00029,18.70154]
[1779746834193,27.89,77289.77,1.32,-0.4109,0.00029,18.69635]
[1779746839428,27.89,77289.26,1.32,-0.41105,0.00029,18.69789]
[1779746844494,27.89,77290.1,1.32,-0.41081,0.00029,18.69549]
[1779746848126,27.89,77299.17,1.32,-0.40818,0.00029,18.66879]
[1779746850140,27.89,77302.95,1.32,-0.40709,0.00029,18.65744]
[1779746855174,27.89,77298.53,1.32,-0.40836,0.00029,18.66597]
[1779746859204,27.9,77304.33,1.32,-0.40669,0.00029,18.64857]
[1779746864238,27.9,77303.67,1.32,-0.40689,0.00029,18.65072]
[1779746869910,27.9,77303.0,1.32,-0.40709,0.00029,18.65281]
[1779746875318,27.91,77300.47,1.32,-0.40783,0.00029,18.66053]
[1779746880352,27.91,77300.48,1.32,-0.40783,0.00029,18.66055]
[1779746885390,27.91,77299.35,1.32,-0.40816,0.00029,18.66399]
[1779746887402,27.91,77289.37,1.32,-0.41106,0.00029,18.69336]
[1779746892437,27.91,77288.6,1.32,-0.41128,0.00029,18.69562]
[1779746897471,27.91,77290.78,1.32,-0.41065,0.00029,18.68934]
[1779746902506,27.91,77292.48,1.32,-0.41016,0.00029,18.68443]
[1779746907539,27.91,77294.46,1.32,-0.40959,0.00029,18.67864]
[1779746912571,27.91,77293.54,1.32,-0.40984,0.00029,18.67653]
[1779746918618,27.91,77294.41,1.32,-0.40959,0.00029,18.67398]
[1779746923789,27.91,77294.95,1.32,-0.40943,0.00029,18.67239]
[1779746928810,27.91,77294.46,1.32,-0.40957,0.00029,18.67384]
[1779746933810,27.91,77294.71,1.32,-0.4095,0.00029,18.67311]
[1779746935104,27.91,77286.86,1.32,-0.41178,0.00029,18.69591]
[1779746939333,27.91,77280.86,1.32,-0.41352,0.00029,18.71293]
[1779746946239,27.91,77282.5,1.32,-0.41304,0.00029,18.70825]
[1779746951850,27.91,77285.39,1.32,-0.41219,0.00029,18.69997]
[1779746953221,27.91,77285.39,1.32,-0.41219,0.00029,18.69997]
[1779746953265,27.91,77285.39,1.32,-0.41219,0.00029,18.69997]
[1779746954156,27.91,77285.09,1.32,-0.41228,0.00029,18.70081]
[1779746954178,27.91,77285.09,1.32,-0.41228,0.00029,18.70081]
[1779746954418,27.91,77280.81,1.32,-0.41352,0.00029,18.71291]
[1779746955214,27.91,77280.81,1.32,-0.41352,0.00029,18.71291]
[1779746960284,27.91,77284.17,1.32,-0.41254,0.00029,18.70339]
[1779746965951,27.91,77284.37,1.32,-0.41248,0.00029,18.70279]
[1779746970354,27.9,77289.19,1.32,-0.41107,0.00029,18.68892]
[1779746976020,27.9,77289.87,1.32,-0.41085,0.00029,18.68208]
[1779746981073,27.9,77291.0,1.32,-0.41052,0.00029,18.67878]
[1779746987101,27.9,77280.56,1.32,-0.41355,0.00029,18.70859]
[1779746992135,27.9,77279.35,1.32,-0.4139,0.00029,18.71193]
[1779746994726,27.9,77279.89,1.32,-0.41374,0.00029,18.71041]
[1779746995538,27.9,77280.95,1.32,-0.41343,0.00029,18.70741]
[1779747000542,27.9,77280.95,1.32,-0.41343,0.00029,18.70738]
[1779747004329,27.9,77282.6,1.32,-0.41294,0.00029,18.70271]
[1779747004336,27.9,77282.6,1.32,-0.41294,0.00029,18.70271]
[1779747004354,27.9,77282.6,1.32,-0.41294,0.00029,18.70271]
[1779747004417,27.9,77272.82,1.32,-0.41579,0.00029,18.72989]
[1779747005991,27.9,77272.82,1.32,-0.41579,0.00029,18.72988]
[1779747006381,27.9,77272.82,1.32,-0.41579,0.00029,18.72988]
[1779747006554,27.9,77275.67,1.32,-0.41496,0.00029,18.72204]
[1779747011564,27.89,77275.06,1.32,-0.41513,0.00029,18.72367]
[1779747016564,27.89,77275.24,1.32,-0.41508,0.00029,18.72316]
[1779747020601,27.89,77280.72,1.32,-0.41348,0.00029,18.7079]
[1779747025628,27.89,77284.35,1.32,-0.41242,0.00029,18.69759]
[1779747030652,27.89,77286.68,1.32,-0.41174,0.00029,18.69091]
[1779747031221,27.89,77287.44,1.32,-0.41152,0.00029,18.68872]
[1779747031242,27.89,77287.44,1.32,-0.41152,0.00029,18.68872]
[1779747031417,27.89,77287.44,1.32,-0.4115,0.00029,18.68391]
[1779747036671,27.89,77291.06,1.32,-0.41045,0.00029,18.67343]
[1779747037349,27.89,77291.21,1.32,-0.41041,0.00029,18.673]
[1779747037637,27.89,77332.31,1.32,-0.39852,0.00029,18.54484]
[1779747038600,27.89,77332.19,1.32,-0.39856,0.00029,18.54527]
[1779747039370,27.89,77332.19,1.32,-0.39856,0.00029,18.54527]
[1779747039397,27.89,77332.19,1.32,-0.39856,0.00029,18.54527]
[1779747039490,27.89,77331.0,1.32,-0.39891,0.00029,18.54924]
[1779747039835,27.89,77331.0,1.32,-0.39891,0.00029,18.54924]
[1779747040672,27.89,77331.0,1.32,-0.39891,0.00029,18.54924]
[1779747040486,27.89,77331.0,1.32,-0.39891,0.00029,18.54927]
[1779747041493,27.89,77331.32,1.32,-0.39881,0.00029,18.54818]
[1779747042415,27.89,77331.32,1.32,-0.39881,0.00029,18.54818]
[1779747042500,27.89,77333.9,1.32,-0.39807,0.00029,18.53959]
[1779747047537,27.9,77332.0,1.32,-0.39863,0.00029,18.54608]
[1779747050557,27.9,77325.46,1.32,-0.40052,0.00029,18.56766]
[1779747052574,27.9,77331.74,1.32,-0.39872,0.00029,18.54711]
[1779747053530,27.9,77331.74,1.32,-0.39872,0.00029,18.54711]
[1779747053542,27.9,77331.74,1.32,-0.39872,0.00029,18.54711]
[1779747053663,27.9,77332.44,1.32,-0.39852,0.00029,18.54483]
[1779747057661,27.91,77326.74,1.32,-0.40018,0.00029,18.56375]
[1779747062677,27.91,77326.65,1.32,-0.40022,0.00029,18.56421]
[1779747065686,27.91,77331.52,1.32,-0.39882,0.00029,18.54832]
[1779747067441,27.91,77333.06,1.32,-0.39839,0.00029,18.54331]
[1779747067701,27.92,77333.45,1.32,-0.39828,0.00029,18.54206]
[1779747072724,27.92,77332.2,1.32,-0.39866,0.00029,18.54646]
[1779747074632,27.92,77323.47,1.32,-0.40118,0.00029,18.57507]
[1779747075043,27.92,77323.47,1.32,-0.40118,0.00029,18.57507]
[1779747075662,27.93,77323.55,1.32,-0.40116,0.00029,18.57486]
[1779747080676,27.93,77323.83,1.32,-0.40109,0.00029,18.57412]
[1779747081655,27.93,77329.14,1.32,-0.39957,0.00029,18.55689]
[1779747082330,27.93,77329.14,1.32,-0.39957,0.00029,18.55689]
[1779747082704,27.93,77332.17,1.32,-0.3987,0.00029,18.54701]
[1779747087713,27.94,77331.16,1.32,-0.39901,0.00029,18.55052]
[1779747089699,27.94,77331.16,1.32,-0.39901,0.00029,18.5506]
[1779747089856,27.94,77328.11,1.32,-0.3999,0.00029,18.56066]
[1779747091211,27.94,77323.14,1.32,-0.40131,0.00029,18.57198]
[1779747095694,27.95,77323.55,1.32,-0.4012,0.00029,18.5708]
[1779747096629,27.95,77334.84,1.32,-0.39796,0.00029,18.5339]
[1779747097698,27.95,77339.53,1.32,-0.39662,0.00029,18.51829]
[1779747099130,27.95,77338.89,1.32,-0.39681,0.00029,18.52051]
[1779747099144,27.95,77338.89,1.32,-0.39681,0.00029,18.52051]
[1779747099337,27.95,77339.13,1.32,-0.39674,0.00029,18.5197]
[1779747104962,27.96,77339.4,1.32,-0.39669,0.00029,18.51914]
[1779747109997,27.97,77338.89,1.32,-0.39686,0.00029,18.5211]
[1779747116041,27.97,77339.67,1.32,-0.39665,0.00029,18.51871]
[1779747121056,27.97,77339.84,1.32,-0.39661,0.00029,18.51821]
[1779747127115,27.98,77343.47,1.32,-0.39561,0.00029,18.50639]
[1779747128185,27.98,77343.47,1.32,-0.39561,0.00029,18.50639]
[1779747128206,27.98,77343.47,1.32,-0.39561,0.00029,18.50639]
[1779747128287,27.99,77352.34,1.32,-0.39307,0.00029,18.47587]
[1779747129700,27.99,77358.22,1.32,-0.3914,0.00029,18.45529]
[1779747133412,27.99,77363.32,1.32,-0.38996,0.00029,18.43729]
[1779747135310,27.99,77363.32,1.32,-0.38996,0.00029,18.43726]
[1779747135323,27.99,77363.32,1.32,-0.38996,0.00029,18.43726]
[1779747135737,27.99,77363.35,1.32,-0.38994,0.00029,18.43706]
[1779747140751,27.99,77364.15,1.32,-0.3897,0.00029,18.43404]
[1779747142680,27.98,77370.73,1.32,-0.38782,0.00028,18.41006]
[1779747147684,27.98,77370.22,1.32,-0.38795,0.00028,18.41172]
[1779747152688,27.98,77368.9,1.32,-0.38829,0.00029,18.4115]
[1779747157700,27.97,77368.66,1.32,-0.38835,0.00029,18.41222]
[1779747162716,27.97,77369.41,1.32,-0.38813,0.00029,18.40936]
[1779747165112,27.97,77373.55,1.32,-0.38694,0.00028,18.3941]
[1779747165160,27.97,77373.55,1.32,-0.38694,0.00028,18.3941]
[1779747165777,27.97,77382.19,1.32,-0.38448,0.00028,18.3618]
[1779747165873,27.97,77382.19,1.32,-0.38448,0.00028,18.3618]
[1779747166389,27.97,77382.19,1.32,-0.38448,0.00028,18.3618]
[1779747169642,27.97,77382.13,1.32,-0.3845,0.00028,18.362]
[1779747169683,27.97,77382.13,1.32,-0.3845,0.00028,18.362]
[1779747169919,27.97,77383.09,1.32,-0.38422,0.00028,18.35836]
[1779747170785,27.97,77383.39,1.32,-0.38414,0.00028,18.35721]
[1779747171960,27.97,77382.9,1.32,-0.38428,0.00028,18.35905]
[1779747172013,27.97,77382.9,1.32,-0.38428,0.00028,18.35905]
[1779747173444,27.97,77388.61,1.32,-0.38265,0.00028,18.33729]
[1779747176461,27.97,77376.84,1.32,-0.386,0.00028,18.3818]
[1779747181524,27.97,77373.49,1.32,-0.38695,0.00028,18.39416]
[1779747181714,27.97,77365.56,1.32,-0.38921,0.00029,18.42314]
[1779747182076,27.97,77365.56,1.32,-0.38921,0.00029,18.42314]
[1779747182773,27.97,77363.71,1.32,-0.38973,0.00029,18.4298]
[1779747184107,27.97,77363.83,1.32,-0.3897,0.00029,18.42936]
[1779747184117,27.97,77363.83,1.32,-0.3897,0.00029,18.42936]
[1779747189145,27.97,77365.94,1.32,-0.38909,0.00029,18.42165]
[1779747190172,27.96,77366.35,1.32,-0.38897,0.00029,18.42014]
[1779747190179,27.96,77366.35,1.32,-0.38897,0.00029,18.42014]
[1779747190208,27.96,77366.35,1.32,-0.38897,0.00029,18.42014]
[1779747191567,27.96,77366.35,1.32,-0.38897,0.00029,18.42013]
[1779747193055,27.96,77366.61,1.32,-0.3889,0.00029,18.41917]
[1779747193790,27.96,77361.02,1.32,-0.39049,0.00029,18.43936]
[1779747196786,27.97,77368.69,1.32,-0.38831,0.00029,18.41166]
[1779747202645,27.97,77368.0,1.32,-0.38851,0.00029,18.41426]
[1779747208028,27.97,77369.11,1.32,-0.38819,0.00029,18.41016]
[1779747214727,27.96,77368.97,1.32,-0.3882,0.00029,18.40567]
[1779747219763,27.96,77368.9,1.32,-0.38821,0.00029,18.40588]
[1779747225805,27.96,77367.64,1.32,-0.38858,0.00029,18.41052]
[1779747231461,27.97,77367.78,1.32,-0.38854,0.00029,18.41013]
[1779747236882,27.97,77367.17,1.32,-0.38873,0.00029,18.41254]
[1779747242269,27.97,77367.42,1.32,-0.38867,0.00029,18.41172]
[1779747250999,27.97,77367.39,1.32,-0.38868,0.00029,18.41185]
[1779747256036,27.97,77366.94,1.32,-0.3888,0.00029,18.41344]
[1779747261070,27.97,77367.55,1.32,-0.38863,0.00029,18.41118]
[1779747262607,27.97,77367.55,1.32,-0.38863,0.00029,18.41118]
[1779747262854,27.97,77367.55,1.32,-0.38862,0.00029,18.41118]
[1779747263246,27.97,77367.55,1.32,-0.38862,0.00029,18.41118]
[1779747263308,27.97,77367.55,1.32,-0.38862,0.00029,18.41118]
[1779747263312,27.97,77367.55,1.32,-0.38862,0.00029,18.41118]
[1779747263346,27.97,77367.55,1.32,-0.38862,0.00029,18.41118]
[1779747263583,27.97,77350.31,1.32,-0.39355,0.00029,18.4725]
[1779747264091,27.97,77350.31,1.32,-0.39355,0.00029,18.47252]
[1779747265307,27.97,77350.31,1.32,-0.39355,0.00029,18.47252]
[1779747265332,27.97,77350.31,1.32,-0.39355,0.00029,18.47252]
[1779747265346,27.97,77350.31,1.32,-0.39355,0.00029,18.47252]
[1779747265537,27.97,77350.31,1.32,-0.39355,0.00029,18.47252]
[1779747265567,27.97,77350.31,1.32,-0.39355,0.00029,18.47252]
[1779747265784,27.97,77350.31,1.32,-0.39355,0.00029,18.47252]
[1779747265785,27.97,77347.78,1.32,-0.39429,0.00029,18.48137]
[1779747266764,27.97,77347.78,1.32,-0.39429,0.00029,18.48137]
[1779747266788,27.97,77347.79,1.32,-0.39429,0.00029,18.48143]
[1779747272484,27.99,77346.32,1.32,-0.39472,0.00029,18.4821]
[1779747280204,28.0,77346.29,1.32,-0.39477,0.00029,18.48274]
[1779747285238,28.01,77346.3,1.32,-0.3948,0.00029,18.48304]
[1779747287405,28.01,77346.18,1.32,-0.39484,0.00029,18.48352]
[1779747287432,28.01,77346.18,1.32,-0.39484,0.00029,18.48352]
[1779747293589,28.02,77343.68,1.32,-0.39559,0.00029,18.49249]
[1779747296318,28.02,77349.73,1.32,-0.39388,0.00029,18.47206]
[1779747301876,28.03,77351.17,1.32,-0.3935,0.00029,18.46743]
[1779747301907,28.03,77343.89,1.32,-0.39558,0.00029,18.4925]
[1779747307393,28.04,77344.16,1.32,-0.39554,0.00029,18.49203]
[1779747311907,28.05,77338.45,1.32,-0.3972,0.00029,18.51162]
[1779747312393,28.05,77338.45,1.32,-0.3972,0.00029,18.51162]
[1779747312926,28.05,77336.88,1.32,-0.39766,0.00029,18.51691]
[1779747317953,28.06,77337.02,1.32,-0.39763,0.00029,18.51665]
[1779747322967,28.06,77337.29,1.32,-0.39758,0.00029,18.516]
[1779747327983,28.07,77338.23,1.32,-0.39733,0.00029,18.51316]
[1779747332987,28.08,77339.39,1.32,-0.397,0.00029,18.50466]
[1779747335113,28.08,77339.39,1.32,-0.397,0.00029,18.50475]
[1779747335905,28.08,77340.15,1.32,-0.39679,0.00029,18.50225]
[1779747339983,28.08,77343.42,1.32,-0.39586,0.00029,18.49138]
[1779747339996,28.08,77343.32,1.32,-0.39589,0.00029,18.49172]
[1779747345659,28.09,77343.17,1.32,-0.39596,0.00029,18.49254]
[1779747349835,28.09,77339.25,1.32,-0.39709,0.00029,18.50586]
[1779747349870,28.1,77339.11,1.32,-0.39714,0.00029,18.50638]
[1779747354885,28.1,77339.63,1.32,-0.397,0.00029,18.50484]
[1779747356992,28.11,77345.05,1.32,-0.39547,0.00029,18.48678]
[1779747358907,28.11,77350.51,1.32,-0.39392,0.00029,18.46817]
[1779747359435,28.11,77350.51,1.32,-0.39392,0.00029,18.46817]
[1779747359464,28.11,77350.51,1.32,-0.39392,0.00029,18.46817]
[1779747359757,28.11,77350.51,1.32,-0.39392,0.00029,18.46822]
[1779747362518,28.11,77353.38,1.32,-0.39311,0.00028,18.4584]
[1779747362533,28.11,77353.38,1.32,-0.39311,0.00028,18.4584]
[1779747362778,28.11,77353.59,1.32,-0.39306,0.00028,18.45773]
[1779747367870,28.12,77355.24,1.32,-0.39261,0.00028,18.45227]
[1779747372064,28.12,77356.43,1.32,-0.39229,0.00028,18.44836]
[1779747372135,28.12,77356.43,1.32,-0.39229,0.00028,18.44836]
[1779747372849,28.12,77356.2,1.32,-0.39236,0.00028,18.44922]
[1779747373048,28.12,77356.2,1.32,-0.39236,0.00028,18.44922]
[1779747373856,28.12,77367.76,1.32,-0.38907,0.00028,18.40816]
[1779747374646,28.12,77367.76,1.32,-0.38907,0.00028,18.40816]
[1779747374995,28.12,77367.76,1.32,-0.38907,0.00028,18.40816]
[1779747374946,28.12,77374.37,1.32,-0.38719,0.00028,18.3841]
[1779747375036,28.12,77374.37,1.32,-0.38719,0.00028,18.3841]
[1779747377988,28.12,77368.72,1.32,-0.38879,0.00028,18.40455]
[1779747383072,28.12,77369.18,1.32,-0.38865,0.00028,18.40277]
[1779747388967,28.11,77370.23,1.32,-0.38833,0.00028,18.39876]
[1779747393997,28.11,77368.95,1.32,-0.38866,0.00028,18.39836]
[1779747400038,28.11,77368.73,1.32,-0.38871,0.00028,18.39899]
[1779747405414,28.11,77369.06,1.32,-0.38861,0.00028,18.3977]
[1779747411115,28.1,77369.14,1.32,-0.38857,0.00028,18.39723]
[1779747417158,28.1,77370.02,1.32,-0.38831,0.00028,18.3939]
[1779747422207,28.1,77369.92,1.32,-0.38834,0.00028,18.39417]
[1779747423552,28.1,77355.71,1.32,-0.39238,0.00029,18.44478]
[1779747424875,28.1,77355.71,1.32,-0.39238,0.00029,18.44478]
[1779747425066,28.1,77354.27,1.32,-0.39279,0.00029,18.44982]
[1779747425738,28.1,77354.27,1.32,-0.39279,0.00029,18.44982]
[1779747426013,28.1,77335.63,1.32,-0.39812,0.00029,18.51317]
[1779747428598,28.1,77335.93,1.32,-0.39804,0.00029,18.51223]
[1779747428613,28.1,77335.93,1.32,-0.39804,0.00029,18.51223]
[1779747428863,28.1,77335.93,1.32,-0.39804,0.00029,18.51223]
[1779747428891,28.1,77335.27,1.32,-0.39823,0.00029,18.51445]
[1779747434783,28.11,77331.3,1.32,-0.39938,0.00029,18.5277]
[1779747436294,28.11,77326.51,1.32,-0.40076,0.00029,18.54334]
[1779747442011,28.11,77323.7,1.32,-0.40158,0.00029,18.55247]
[1779747447646,28.12,77320.05,1.32,-0.40266,0.00029,18.56438]
[1779747449616,28.12,77318.28,1.32,-0.40317,0.00029,18.56998]
[1779747449646,28.12,77318.28,1.32,-0.40317,0.00029,18.56998]
[1779747449717,28.12,77306.71,1.32,-0.4065,0.00029,18.60565]
[1779747450151,28.12,77306.71,1.32,-0.4065,0.00029,18.60565]
[1779747450279,28.12,77306.71,1.32,-0.4065,0.00029,18.60565]
[1779747451048,28.12,77306.71,1.32,-0.4065,0.00029,18.60565]
[1779747451070,28.13,77305.55,1.32,-0.40681,0.00029,18.60438]
[1779747451835,28.13,77305.55,1.32,-0.40681,0.00029,18.60438]
[1779747452041,28.13,77299.63,1.32,-0.40852,0.00029,18.62207]
[1779747452187,28.13,77299.63,1.32,-0.40852,0.00029,18.62207]
[1779747452209,28.13,77299.63,1.32,-0.40852,0.00029,18.62207]
[1779747452406,28.13,77299.63,1.32,-0.40852,0.00029,18.62207]
[1779747458086,28.13,77299.06,1.32,-0.40869,0.00029,18.62382]
[1779747463934,28.13,77298.82,1.32,-0.40877,0.00029,18.62458]
[1779747465971,28.13,77307.28,1.32,-0.40634,0.00029,18.59946]
[1779747471032,28.14,77306.8,1.32,-0.4065,0.00029,18.60108]
[1779747478579,28.14,77306.74,1.32,-0.40652,0.00029,18.60131]
[1779747483010,28.14,77295.31,1.32,-0.40982,0.00029,18.63528]
[1779747483996,28.14,77287.18,1.32,-0.41216,0.00029,18.65863]
[1779747485989,28.14,77284.78,1.32,-0.41285,0.00029,18.66539]
[1779747490045,28.14,77282.76,1.32,-0.41344,0.00029,18.67103]
[1779747490074,28.14,77282.76,1.32,-0.41344,0.00029,18.67103]
[1779747492829,28.14,77282.93,1.32,-0.41339,0.00029,18.67055]
[1779747492837,28.14,77282.93,1.32,-0.41339,0.00029,18.67055]
[1779747493029,28.14,77276.23,1.32,-0.41532,0.00029,18.68901]
[1779747493469,28.14,77276.23,1.32,-0.41532,0.00029,18.68901]
[1779747494095,28.14,77277.31,1.32,-0.41501,0.00029,18.68604]
[1779747494835,28.14,77277.31,1.32,-0.41501,0.00029,18.68604]
[1779747494842,28.14,77277.31,1.32,-0.41501,0.00029,18.68604]
[1779747499859,28.14,77281.41,1.32,-0.41382,0.00029,18.6747]
[1779747500917,28.14,77282.53,1.32,-0.41349,0.00029,18.67158]
[1779747500938,28.14,77282.53,1.32,-0.41349,0.00029,18.67158]
[1779747505941,28.14,77284.56,1.32,-0.41291,0.00029,18.66587]
[1779747510954,28.14,77286.11,1.32,-0.41245,0.00029,18.66149]
[1779747515958,28.14,77287.43,1.32,-0.41205,0.00029,18.65289]
[1779747520970,28.14,77290.07,1.32,-0.41129,0.00029,18.64534]
[1779747523061,28.14,77290.35,1.32,-0.4112,0.00029,18.64453]
[1779747523067,28.14,77290.35,1.32,-0.4112,0.00029,18.64453]
[1779747523090,28.14,77290.35,1.32,-0.4112,0.00029,18.64453]
[1779747523162,28.14,77291.07,1.32,-0.411,0.00029,18.64246]
[1779747525136,28.13,77295.99,1.32,-0.40958,0.00029,18.62821]
[1779747527568,28.13,77296.23,1.32,-0.40951,0.00029,18.6275]
[1779747527939,28.13,77296.23,1.32,-0.40951,0.00029,18.6275]
[1779747532976,28.13,77296.9,1.32,-0.40931,0.00029,18.62551]
[1779747538009,28.13,77297.21,1.32,-0.40922,0.00029,18.62456]
[1779747543051,28.13,77300.53,1.32,-0.40826,0.00029,18.61476]
[1779747544953,28.13,77300.02,1.32,-0.40841,0.00029,18.61628]
[1779747545069,28.13,77300.02,1.32,-0.40841,0.00029,18.61628]
[1779747545118,28.13,77300.02,1.32,-0.40841,0.00029,18.61628]
[1779747545163,28.13,77267.76,1.32,-0.41772,0.00029,18.70659]
[1779747545413,28.13,77267.76,1.32,-0.41772,0.00029,18.70659]
[1779747545439,28.13,77267.76,1.32,-0.41772,0.00029,18.70659]
[1779747545459,28.13,77267.76,1.32,-0.41772,0.00029,18.70659]
[1779747545849,28.13,77267.76,1.32,-0.41772,0.00029,18.70659]
[1779747545893,28.13,77267.76,1.32,-0.41772,0.00029,18.70659]
[1779747545956,28.13,77267.76,1.32,-0.41772,0.00029,18.70659]
[1779747545995,28.13,77267.76,1.32,-0.41772,0.00029,18.70659]
[1779747546147,28.13,77267.76,1.32,-0.41772,0.00029,18.70659]
[1779747546174,28.13,77267.76,1.32,-0.41772,0.00029,18.70659]
[1779747546155,28.13,77269.7,1.32,-0.41716,0.00029,18.70144]
[1779747546364,28.13,77269.7,1.32,-0.41716,0.00029,18.70144]
[1779747546380,28.13,77269.7,1.32,-0.41716,0.00029,18.70144]
[1779747546570,28.13,77269.7,1.32,-0.41716,0.00029,18.70144]
[1779747546623,28.13,77269.7,1.32,-0.41716,0.00029,18.70144]
[1779747546813,28.13,77269.7,1.32,-0.41716,0.00029,18.70144]
[1779747547103,28.13,77269.7,1.32,-0.41716,0.00029,18.70143]
[1779747549168,28.13,77270.26,1.32,-0.417,0.00029,18.69992]
[1779747549180,28.13,77270.26,1.32,-0.417,0.00029,18.69992]
[1779747550124,28.13,77271.57,1.32,-0.41661,0.00029,18.69639]
[1779747553144,28.13,77276.82,1.32,-0.41509,0.00029,18.68215]
[1779747553677,28.13,77276.82,1.32,-0.41509,0.00029,18.68215]
[1779747554152,28.13,77277.81,1.32,-0.4148,0.00029,18.67943]
[1779747555163,28.13,77272.23,1.32,-0.41642,0.00029,18.69455]
[1779747556171,28.13,77265.87,1.32,-0.41826,0.00029,18.71143]
[1779747561179,28.12,77265.29,1.32,-0.41842,0.00029,18.71285]
[1779747566189,28.12,77264.71,1.32,-0.41857,0.00029,18.71427]
[1779747568236,28.12,77269.53,1.32,-0.41717,0.00029,18.70153]
[1779747569206,28.12,77277.19,1.32,-0.41495,0.00029,18.68083]
[1779747571173,28.12,77283.78,1.32,-0.41303,0.00029,18.65776]
[1779747576175,28.12,77286.51,1.32,-0.41224,0.00029,18.65009]
[1779747581183,28.12,77283.29,1.32,-0.41317,0.00029,18.65917]
[1779747586191,28.12,77284.62,1.32,-0.41279,0.00029,18.65543]
[1779747591210,28.12,77285.55,1.32,-0.41252,0.00029,18.65282]
[1779747596214,28.12,77287.39,1.32,-0.41199,0.00029,18.64763]
[1779747601214,28.12,77286.92,1.32,-0.41213,0.00029,18.64897]
[1779747606234,28.12,77287.48,1.32,-0.41197,0.00029,18.64739]
[1779747611244,28.12,77287.62,1.32,-0.41193,0.00029,18.64701]
[1779747616160,28.12,77295.9,1.32,-0.40954,0.00029,18.62318]
[1779747619170,28.12,77300.57,1.32,-0.40819,0.00029,18.60944]
[1779747624175,28.12,77300.44,1.32,-0.40823,0.00029,18.60986]
[1779747624188,28.12,77294.39,1.32,-0.40998,0.00029,18.62762]
[1779747629194,28.12,77294.22,1.32,-0.41003,0.00029,18.62812]
[1779747634207,28.12,77294.05,1.32,-0.41006,0.00029,18.62376]
[1779747639232,28.12,77293.61,1.32,-0.41018,0.00029,18.62502]
[1779747644235,28.12,77293.08,1.32,-0.41033,0.00029,18.62654]
[1779747647207,28.12,77283.04,1.32,-0.41323,0.00029,18.65508]
[1779747648224,28.12,77274.46,1.32,-0.41571,0.00029,18.67865]
[1779747649288,28.12,77276.77,1.32,-0.41503,0.00029,18.6723]
[1779747654288,28.11,77279.37,1.32,-0.41428,0.00029,18.66511]
[1779747659317,28.11,77283.03,1.32,-0.41322,0.00029,18.65491]
[1779747664333,28.11,77282.84,1.32,-0.41327,0.00029,18.65542]
[1779747669353,28.11,77282.84,1.32,-0.41327,0.00029,18.65539]
[1779747674375,28.11,77284.27,1.32,-0.41285,0.00029,18.65136]
[1779747679378,28.11,77284.27,1.32,-0.41285,0.00029,18.65135]
[1779747684405,28.11,77285.19,1.32,-0.41258,0.00029,18.64875]
[1779747688370,28.11,77289.77,1.32,-0.41126,0.00029,18.63574]
[1779747690358,28.11,77294.35,1.32,-0.40994,0.00029,18.62254]
[1779747695360,28.11,77293.85,1.32,-0.41006,0.00029,18.61921]
[1779747698252,28.11,77299.42,1.32,-0.40846,0.00029,18.60291]
[1779747702469,28.11,77300.19,1.32,-0.40824,0.00029,18.60066]
[1779747703303,28.11,77300.65,1.32,-0.40811,0.00029,18.5993]
[1779747705533,28.11,77300.04,1.32,-0.40828,0.00029,18.60111]
[1779747705542,28.11,77300.04,1.32,-0.40828,0.00029,18.60111]
[1779747706219,28.11,77300.04,1.32,-0.40828,0.00029,18.60111]
[1779747711253,28.11,77302.27,1.32,-0.40764,0.00029,18.59449]
[1779747721310,28.11,77301.58,1.32,-0.40784,0.00029,18.59656]
[1779747727365,28.11,77304.73,1.32,-0.40693,0.00029,18.58713]
[1779747727649,28.11,77304.73,1.32,-0.40693,0.00029,18.58713]
[1779747728377,28.11,77313.0,1.32,-0.40455,0.00029,18.56192]
[1779747733845,28.12,77311.73,1.32,-0.40492,0.00029,18.56589]
[1779747737767,28.12,77321.32,1.32,-0.40217,0.00029,18.53598]
[1779747740233,28.12,77326.51,1.32,-0.40068,0.00029,18.51944]
[1779747745828,28.12,77323.3,1.32,-0.40162,0.00029,18.52988]
[1779747751541,28.13,77323.95,1.32,-0.40142,0.00029,18.52313]
[1779747753757,28.13,77317.0,1.32,-0.40343,0.00029,18.54514]
[1779747759592,28.13,77314.85,1.32,-0.40405,0.00029,18.55194]
[1779747764628,28.13,77314.03,1.32,-0.40429,0.00029,18.55456]
[1779747769662,28.14,77316.12,1.32,-0.4037,0.00029,18.54816]
[1779747774697,28.14,77315.01,1.32,-0.40403,0.00029,18.55169]
[1779747779732,28.14,77315.27,1.32,-0.40396,0.00029,18.55097]
[1779747784767,28.14,77311.97,1.32,-0.40492,0.00029,18.56125]
[1779747790956,28.14,77313.65,1.32,-0.40444,0.00029,18.55612]
[1779747791077,28.14,77313.65,1.32,-0.40444,0.00029,18.55612]
[1779747791110,28.14,77313.65,1.32,-0.40444,0.00029,18.55612]
[1779747792400,28.15,77304.41,1.32,-0.4071,0.00029,18.58429]
[1779747793077,28.15,77304.41,1.32,-0.4071,0.00029,18.58429]
[1779747793087,28.15,77304.41,1.32,-0.4071,0.00029,18.58429]
[1779747793425,28.15,77302.55,1.32,-0.40764,0.00029,18.58988]
[1779747798450,28.15,77301.8,1.32,-0.40785,0.00029,18.59213]
[1779747803457,28.15,77305.76,1.32,-0.40671,0.00029,18.58028]
[1779747808465,28.15,77304.4,1.32,-0.40711,0.00029,18.58438]
[1779747813471,28.15,77305.55,1.32,-0.40675,0.00029,18.57605]
[1779747818492,28.15,77311.54,1.32,-0.40503,0.00029,18.55784]
[1779747823502,28.15,77312.91,1.32,-0.40463,0.00029,18.55363]
[1779747828518,28.15,77313.86,1.32,-0.40436,0.00029,18.5507]
[1779747833519,28.15,77313.65,1.32,-0.40442,0.00029,18.55136]
[1779747838535,28.15,77313.65,1.32,-0.40442,0.00029,18.55137]
[1779747843460,28.15,77301.88,1.32,-0.40781,0.00029,18.58707]
[1779747845486,28.15,77297.83,1.32,-0.40898,0.00029,18.59904]
[1779747850505,28.15,77298.6,1.32,-0.40876,0.00029,18.59676]
[1779747855528,28.15,77299.28,1.32,-0.40856,0.00029,18.59474]
[1779747860543,28.15,77299.14,1.32,-0.4086,0.00029,18.59514]
[1779747865567,28.15,77299.14,1.32,-0.4086,0.00029,18.59513]
[1779747870571,28.14,77298.09,1.32,-0.4089,0.00029,18.59821]
[1779747875591,28.14,77297.72,1.32,-0.40898,0.00029,18.59444]
[1779747880606,28.14,77297.58,1.32,-0.40902,0.00029,18.59482]
[1779747885609,28.14,77297.52,1.32,-0.40904,0.00029,18.59498]
[1779747890635,28.14,77297.52,1.32,-0.40903,0.00029,18.59495]
[1779747895645,28.14,77297.41,1.32,-0.40906,0.00029,18.59525]
[1779747900670,28.14,77297.29,1.32,-0.40909,0.00029,18.59558]
[1779747905677,28.14,77297.23,1.32,-0.40911,0.00029,18.59573]
[1779747909280,28.14,77297.23,1.32,-0.40911,0.00029,18.59572]
[1779747909320,28.14,77297.23,1.32,-0.40911,0.00029,18.59572]
[1779747909604,28.14,77297.24,1.32,-0.40911,0.00029,18.59569]
[1779747909658,28.14,77297.24,1.32,-0.40911,0.00029,18.59569]
[1779747909747,28.14,77290.08,1.32,-0.41117,0.00029,18.61643]
[1779747911007,28.14,77284.65,1.32,-0.41274,0.00029,18.63182]
[1779747911964,28.14,77279.81,1.32,-0.41414,0.00029,18.64529]
[1779747913884,28.14,77279.81,1.32,-0.41414,0.00029,18.64528]
[1779747914322,28.14,77279.0,1.32,-0.41437,0.00029,18.64749]
[1779747916195,28.14,77273.57,1.32,-0.41594,0.00029,18.66227]
[1779747918199,28.13,77275.12,1.32,-0.41549,0.00029,18.65805]
[1779747918301,28.13,77276.11,1.32,-0.4152,0.00029,18.65533]
[1779747923739,28.13,77280.46,1.32,-0.41393,0.00029,18.6433]
[1779747928772,28.13,77280.79,1.32,-0.41383,0.00029,18.64236]
[1779747933806,28.13,77282.05,1.32,-0.41345,0.00029,18.63402]
[1779747939781,28.13,77283.02,1.32,-0.41317,0.00029,18.6313]
[1779747941134,28.13,77288.8,1.32,-0.4115,0.00029,18.61497]
[1779747947253,28.13,77289.05,1.32,-0.41142,0.00029,18.61424]
[1779747952940,28.13,77290.53,1.32,-0.41099,0.00029,18.60999]
[1779747955301,28.13,77296.22,1.32,-0.40935,0.00029,18.59349]
[1779747960358,28.13,77296.43,1.32,-0.40929,0.00029,18.5929]
[1779747962425,28.13,77302.15,1.32,-0.40764,0.00029,18.57601]
[1779747968044,28.13,77302.85,1.32,-0.40745,0.00029,18.57399]
[1779747973080,28.13,77299.7,1.32,-0.40836,0.00029,18.58343]
[1779747981078,28.14,77299.52,1.32,-0.40842,0.00029,18.584]
[1779747986171,28.14,77298.08,1.32,-0.40884,0.00029,18.58833]
[1779747987536,28.14,77292.29,1.32,-0.41051,0.00029,18.60521]
[1779747990199,28.14,77287.12,1.32,-0.412,0.00029,18.61999]
[1779747995235,28.14,77288.05,1.32,-0.41171,0.00029,18.61248]
[1779747996259,28.14,77282.98,1.32,-0.41318,0.00029,18.62677]
[1779748001382,28.13,77283.54,1.32,-0.41301,0.00029,18.62515]
[1779748007679,28.13,77286.09,1.32,-0.41226,0.00029,18.61789]
[1779748015299,28.13,77287.23,1.32,-0.41193,0.00029,18.61464]
[1779748015660,28.13,77281.9,1.32,-0.41347,0.00029,18.62959]
[1779748016548,28.13,77281.9,1.32,-0.41347,0.00029,18.62959]
[1779748016585,28.13,77281.9,1.32,-0.41347,0.00029,18.62959]
[1779748016638,28.13,77281.9,1.32,-0.41347,0.00029,18.62959]
[1779748016738,28.13,77281.9,1.32,-0.41347,0.00029,18.62959]
[1779748016638,28.13,77280.44,1.32,-0.41389,0.00029,18.63361]
[1779748017249,28.13,77280.44,1.32,-0.41389,0.00029,18.63361]
[1779748017283,28.13,77280.44,1.32,-0.41389,0.00029,18.63361]
[1779748017370,28.13,77280.44,1.32,-0.41389,0.00029,18.63361]
[1779748017401,28.13,77280.44,1.32,-0.41389,0.00029,18.63361]
[1779748017520,28.13,77265.43,1.32,-0.41824,0.00029,18.67411]
[1779748019292,28.13,77265.43,1.32,-0.41825,0.00029,18.67413]
[1779748019329,28.13,77265.43,1.32,-0.41825,0.00029,18.67413]
[1779748019705,28.13,77266.5,1.32,-0.41794,0.00029,18.67138]
[1779748020356,28.13,77266.5,1.32,-0.41794,0.00029,18.67138]
[1779748020705,28.13,77247.87,1.32,-0.42336,0.00029,18.71872]
[1779748021197,28.13,77247.87,1.32,-0.42336,0.00029,18.71872]
[1779748021220,28.13,77247.87,1.32,-0.42336,0.00029,18.71872]
[1779748021409,28.13,77247.87,1.32,-0.42336,0.00029,18.71872]
[1779748021428,28.13,77247.87,1.32,-0.42336,0.00029,18.71872]
[1779748021527,28.13,77244.65,1.32,-0.4243,0.00029,18.72658]
[1779748022462,28.13,77244.67,1.32,-0.42429,0.00029,18.72654]
[1779748023759,28.13,77243.87,1.32,-0.42453,0.00029,18.72848]
[1779748023781,28.13,77243.87,1.32,-0.42453,0.00029,18.72848]
[1779748024463,28.13,77243.87,1.32,-0.42453,0.00029,18.72849]
[1779748026425,28.13,77240.49,1.32,-0.42551,0.00029,18.73658]
[1779748031361,28.13,77246.64,1.32,-0.42372,0.00029,18.72176]
[1779748033776,28.13,77247.66,1.32,-0.42342,0.00029,18.71922]
[1779748034637,28.13,77248.17,1.32,-0.42326,0.00029,18.71793]
[1779748040573,28.12,77250.71,1.32,-0.42251,0.00029,18.71151]
[1779748045609,28.12,77250.87,1.32,-0.42245,0.00029,18.71098]
[1779748051650,28.11,77249.02,1.32,-0.42295,0.00029,18.71058]
[1779748056687,28.1,77249.11,1.32,-0.42291,0.00029,18.71025]
[1779748061723,28.1,77248.84,1.32,-0.42298,0.00029,18.71082]
[1779748067764,28.1,77249.97,1.32,-0.42264,0.00029,18.70791]
[1779748072801,28.09,77250.01,1.32,-0.42262,0.00029,18.70771]
[1779748078629,28.09,77248.66,1.32,-0.423,0.00029,18.711]
[1779748083878,28.09,77244.79,1.32,-0.42413,0.00029,18.72043]
[1779748089261,28.09,77243.42,1.32,-0.42453,0.00029,18.72374]
[1779748089275,28.09,77243.42,1.32,-0.42453,0.00029,18.72374]
[1779748089380,28.09,77243.42,1.32,-0.42453,0.00029,18.72374]
[1779748091215,28.09,77236.94,1.32,-0.42642,0.00029,18.73916]
[1779748096353,28.09,77238.31,1.32,-0.42602,0.00029,18.73593]
[1779748096732,28.09,77239.48,1.32,-0.42568,0.00029,18.73314]
[1779748097402,28.09,77239.48,1.32,-0.42568,0.00029,18.73314]
[1779748097804,28.09,77235.12,1.32,-0.42695,0.00029,18.74339]
[1779748101494,28.09,77232.23,1.32,-0.4278,0.00029,18.75009]
[1779748101702,28.09,77232.23,1.32,-0.4278,0.00029,18.75009]
[1779748101767,28.09,77230.1,1.32,-0.42842,0.00029,18.75497]
[1779748107793,28.09,77230.4,1.32,-0.42834,0.00029,18.75432]
[1779748114443,28.09,77229.62,1.32,-0.42855,0.00029,18.75134]
[1779748114650,28.09,77224.57,1.32,-0.43003,0.00029,18.76269]
[1779748116495,28.09,77224.57,1.32,-0.43003,0.00029,18.76271]
[1779748116744,28.09,77223.82,1.32,-0.43025,0.00029,18.76434]
[1779748121769,28.09,77223.34,1.32,-0.43038,0.00029,18.76536]
[1779748125829,28.09,77222.68,1.32,-0.43057,0.00029,18.76678]
[1779748125838,28.09,77222.68,1.32,-0.43057,0.00029,18.76678]
[1779748130857,28.09,77222.44,1.32,-0.43065,0.00029,18.76732]
[1779748131905,28.09,77222.44,1.32,-0.43065,0.00029,18.76732]
[1779748132809,28.09,77222.44,1.32,-0.43065,0.00029,18.76732]
[1779748135959,28.09,77220.86,1.32,-0.43111,0.00029,18.77079]
[1779748135967,28.09,77220.86,1.32,-0.43111,0.00029,18.77079]
[1779748135995,28.09,77220.86,1.32,-0.43111,0.00029,18.77079]
[1779748136254,28.09,77220.86,1.32,-0.43111,0.00029,18.77079]
[1779748141289,28.09,77221.37,1.32,-0.43096,0.00029,18.76968]
[1779748148682,28.09,77221.0,1.32,-0.43107,0.00029,18.77051]
[1779748154530,28.09,77220.76,1.32,-0.43114,0.00029,18.77105]
[1779748159838,28.09,77220.92,1.32,-0.4311,0.00029,18.77072]
[1779748165469,28.09,77225.19,1.32,-0.42985,0.00029,18.76131]
[1779748166826,28.09,77233.31,1.32,-0.42747,0.00029,18.74287]
[1779748167031,28.09,77233.31,1.32,-0.42747,0.00029,18.74287]
[1779748167082,28.09,77233.31,1.32,-0.42747,0.00029,18.74287]
[1779748167488,28.09,77233.31,1.32,-0.42747,0.00029,18.74287]
[1779748168822,28.09,77242.62,1.32,-0.42477,0.00029,18.72103]
[1779748169439,28.09,77242.62,1.32,-0.42477,0.00029,18.72103]
[1779748169502,28.09,77242.62,1.32,-0.42477,0.00029,18.72103]
[1779748171477,28.1,77242.87,1.32,-0.4247,0.00029,18.72052]
[1779748171485,28.1,77242.87,1.32,-0.4247,0.00029,18.72052]
[1779748171814,28.11,77242.19,1.32,-0.4249,0.00029,18.71752]
[1779748176842,28.11,77243.23,1.32,-0.42461,0.00029,18.71512]
[1779748181845,28.11,77243.66,1.32,-0.42449,0.00029,18.71412]
[1779748186870,28.11,77243.7,1.32,-0.42448,0.00029,18.71405]
[1779748189534,28.12,77244.15,1.32,-0.42435,0.00029,18.71298]
[1779748189681,28.12,77244.15,1.32,-0.42435,0.00029,18.71298]
[1779748189738,28.12,77244.15,1.32,-0.42435,0.00029,18.71298]
[1779748189877,28.12,77244.66,1.32,-0.4242,0.00029,18.71175]
[1779748192360,28.12,77248.28,1.32,-0.42315,0.00029,18.70293]
[1779748192371,28.12,77248.28,1.32,-0.42315,0.00029,18.70293]
[1779748192661,28.12,77248.13,1.32,-0.42319,0.00029,18.7033]
[1779748199712,28.11,77248.42,1.32,-0.4231,0.00029,18.70252]
[1779748200562,28.11,77248.42,1.32,-0.4231,0.00029,18.70252]
[1779748200718,28.11,77247.84,1.32,-0.42327,0.00029,18.70393]
[1779748200972,28.11,77247.84,1.32,-0.42327,0.00029,18.70393]
[1779748201865,28.11,77220.48,1.32,-0.43126,0.00029,18.7673]
[1779748202848,28.11,77214.43,1.32,-0.43303,0.00029,18.78029]
[1779748203050,28.11,77214.43,1.32,-0.43303,0.00029,18.78029]
[1779748203053,28.11,77214.43,1.32,-0.43303,0.00029,18.78029]
[1779748203072,28.11,77214.43,1.32,-0.43303,0.00029,18.78029]
[1779748203086,28.11,77214.43,1.32,-0.43303,0.00029,18.78029]
[1779748203370,28.11,77214.43,1.32,-0.43303,0.00029,18.78029]
[1779748203413,28.11,77214.43,1.32,-0.43303,0.00029,18.78029]
[1779748203573,28.11,77214.43,1.32,-0.43303,0.00029,18.78029]
[1779748203591,28.11,77214.43,1.32,-0.43303,0.00029,18.78029]
[1779748203791,28.11,77214.43,1.32,-0.43303,0.00029,18.78029]
[1779748203813,28.11,77214.43,1.32,-0.43303,0.00029,18.78029]
[1779748203891,28.11,77211.31,1.32,-0.43395,0.00029,18.78685]
[1779748204005,28.11,77211.31,1.32,-0.43395,0.00029,18.78685]
[1779748204048,28.11,77211.31,1.32,-0.43395,0.00029,18.78685]
[1779748204223,28.11,77211.31,1.32,-0.43395,0.00029,18.78685]
[1779748204227,28.11,77211.31,1.32,-0.43395,0.00029,18.78685]
[1779748204551,28.11,77211.31,1.32,-0.43395,0.00029,18.78685]
[1779748204747,28.11,77211.31,1.32,-0.43395,0.00029,18.78685]
[1779748206841,28.11,77200.35,1.32,-0.43716,0.00029,18.80909]
[1779748206964,28.11,77200.35,1.32,-0.43716,0.00029,18.80909]
[1779748206988,28.11,77200.35,1.32,-0.43716,0.00029,18.80909]
[1779748207154,28.11,77200.35,1.32,-0.43716,0.00029,18.80909]
[1779748207159,28.11,77200.35,1.32,-0.43716,0.00029,18.80909]
[1779748207768,28.11,77200.35,1.32,-0.43717,0.00029,18.80909]
[1779748210568,28.11,77198.15,1.32,-0.43781,0.00029,18.81337]
[1779748210604,28.11,77198.15,1.32,-0.43781,0.00029,18.81337]
[1779748210791,28.11,77193.71,1.32,-0.43911,0.00029,18.82193]
[1779748211161,28.11,77193.71,1.32,-0.43911,0.00029,18.82193]
[1779748211166,28.11,77193.71,1.32,-0.43911,0.00029,18.82193]
[1779748211220,28.11,77193.71,1.32,-0.43911,0.00029,18.82193]
[1779748211229,28.11,77193.71,1.32,-0.43911,0.00029,18.82193]
[1779748211260,28.11,77193.71,1.32,-0.43911,0.00029,18.82193]
[1779748211825,28.11,77196.68,1.32,-0.43824,0.00029,18.81623]
[1779748212762,28.11,77196.68,1.32,-0.43824,0.00029,18.81623]
[1779748212772,28.11,77196.68,1.32,-0.43824,0.00029,18.81623]
[1779748212830,28.11,77200.04,1.32,-0.43725,0.00029,18.80966]
[1779748212994,28.11,77200.04,1.32,-0.43725,0.00029,18.80966]
[1779748213284,28.11,77200.04,1.32,-0.43725,0.00029,18.80966]
[1779748213318,28.11,77200.04,1.32,-0.43725,0.00029,18.80966]
[1779748213815,28.11,77200.04,1.32,-0.43725,0.00029,18.80966]
[1779748214819,28.11,77205.85,1.32,-0.43555,0.00029,18.79805]
[1779748215678,28.11,77205.85,1.32,-0.43555,0.00029,18.79805]
[1779748215688,28.11,77205.85,1.32,-0.43555,0.00029,18.79805]
[1779748215876,28.11,77202.33,1.32,-0.43658,0.00029,18.80515]
[1779748220898,28.11,77201.36,1.32,-0.43687,0.00029,18.8071]
[1779748225925,28.12,77199.92,1.32,-0.43731,0.00029,18.8101]
[1779748228415,28.13,77196.01,1.32,-0.43848,0.00029,18.81785]
[1779748228460,28.13,77196.01,1.32,-0.43848,0.00029,18.81785]
[1779748229415,28.13,77196.01,1.32,-0.43848,0.00029,18.81785]
[1779748229431,28.13,77196.01,1.32,-0.43848,0.00029,18.81785]
[1779748232016,28.13,77190.42,1.32,-0.4401,0.00029,18.82361]
[1779748232062,28.13,77190.42,1.32,-0.4401,0.00029,18.82361]
[1779748232848,28.13,77190.93,1.32,-0.43995,0.00029,18.82265]
[1779748233440,28.13,77190.93,1.32,-0.43995,0.00029,18.82265]
[1779748233878,28.13,77190.93,1.32,-0.43995,0.00029,18.82265]
[1779748233904,28.13,77172.73,1.32,-0.4453,0.00029,18.85509]
[1779748234448,28.13,77172.73,1.32,-0.4453,0.00029,18.85509]
[1779748234493,28.13,77172.73,1.32,-0.4453,0.00029,18.85509]
[1779748234505,28.13,77172.73,1.32,-0.4453,0.00029,18.85509]
[1779748234517,28.13,77172.73,1.32,-0.4453,0.00029,18.85509]
[1779748234548,28.13,77172.73,1.32,-0.4453,0.00029,18.85509]
[1779748234645,28.13,77172.73,1.32,-0.4453,0.00029,18.85509]
[1779748234678,28.13,77172.73,1.32,-0.4453,0.00029,18.85509]
[1779748234779,28.13,77154.55,1.32,-0.45066,0.0003,18.88408]
[1779748235002,28.13,77154.55,1.32,-0.45066,0.0003,18.88408]
[1779748235042,28.13,77154.55,1.32,-0.45066,0.0003,18.88408]
[1779748235208,28.13,77154.55,1.32,-0.45066,0.0003,18.88408]
[1779748235259,28.13,77154.55,1.32,-0.45066,0.0003,18.88408]
[1779748235275,28.13,77154.55,1.32,-0.45066,0.0003,18.88408]
[1779748235865,28.13,77154.55,1.32,-0.45066,0.0003,18.88408]
[1779748235897,28.13,77154.55,1.32,-0.45066,0.0003,18.88408]
[1779748235935,28.13,77157.33,1.32,-0.44985,0.00029,18.87989]
[1779748236288,28.13,77157.33,1.32,-0.44985,0.00029,18.87989]
[1779748237880,28.14,77156.93,1.32,-0.44997,0.00029,18.88054]
[1779748237909,28.14,77145.2,1.32,-0.45344,0.0003,18.89772]
[1779748237967,28.14,77145.2,1.32,-0.45344,0.0003,18.89772]
[1779748238115,28.14,77145.2,1.32,-0.45344,0.0003,18.89772]
[1779748238145,28.14,77145.2,1.32,-0.45344,0.0003,18.89772]
[1779748238313,28.14,77145.2,1.32,-0.45344,0.0003,18.89772]
[1779748238331,28.14,77145.2,1.32,-0.45344,0.0003,18.89772]
[1779748238514,28.14,77145.2,1.32,-0.45344,0.0003,18.89772]
[1779748238540,28.14,77145.2,1.32,-0.45344,0.0003,18.89772]
[1779748238726,28.14,77145.2,1.32,-0.45344,0.0003,18.89772]
[1779748238734,28.14,77145.2,1.32,-0.45344,0.0003,18.89772]
[1779748238788,28.14,77145.2,1.32,-0.45344,0.0003,18.89772]
[1779748238855,28.14,77145.2,1.32,-0.45344,0.0003,18.89772]
[1779748238839,28.14,77137.9,1.32,-0.45559,0.0003,18.9077]
[1779748239542,28.14,77137.9,1.32,-0.45559,0.0003,18.9077]
[1779748239733,28.14,77137.9,1.32,-0.45559,0.0003,18.9077]
[1779748239745,28.14,77124.44,1.32,-0.45957,0.0003,18.9246]
[1779748239997,28.14,77124.44,1.32,-0.45957,0.0003,18.9246]
[1779748240645,28.14,77124.44,1.32,-0.45957,0.0003,18.9246]
[1779748240646,28.15,77095.95,1.32,-0.46802,0.0003,18.95419]
[1779748241128,28.15,77095.95,1.32,-0.46802,0.0003,18.95419]
[1779748241923,28.15,77095.95,1.32,-0.46802,0.0003,18.95419]
[1779748241946,28.15,77095.95,1.32,-0.46802,0.0003,18.95419]
[1779748241296,28.15,77083.41,1.32,-0.47173,0.0003,18.9645]
[1779748242239,28.15,77083.41,1.32,-0.47173,0.0003,18.9645]
[1779748242364,28.15,77083.41,1.32,-0.47173,0.0003,18.9645]
[1779748242548,28.15,77083.41,1.32,-0.47173,0.0003,18.9645]
[1779748242636,28.15,77083.41,1.32,-0.47173,0.0003,18.9645]
[1779748242940,28.15,77083.41,1.32,-0.47173,0.0003,18.9645]
[1779748242943,28.15,77070.83,1.32,-0.47547,0.0003,18.97319]
[1779748243033,28.15,77070.83,1.32,-0.47547,0.0003,18.97319]
[1779748243037,28.15,77070.83,1.32,-0.47547,0.0003,18.97319]
[1779748243439,28.15,77070.83,1.32,-0.47547,0.0003,18.97319]
[1779748243913,28.15,77070.83,1.32,-0.47547,0.0003,18.97319]
[1779748243699,28.16,77093.73,1.32,-0.46869,0.0003,18.95618]
[1779748243973,28.16,77093.73,1.32,-0.46869,0.0003,18.95618]
[1779748244485,28.16,77093.73,1.32,-0.46869,0.0003,18.95618]
[1779748244535,28.16,77093.73,1.32,-0.46869,0.0003,18.95618]
[1779748244598,28.16,77093.73,1.32,-0.46869,0.0003,18.95618]
[1779748244637,28.16,77093.73,1.32,-0.46869,0.0003,18.95618]
[1779748244653,28.16,77093.73,1.32,-0.46869,0.0003,18.95618]
[1779748244893,28.16,77093.73,1.32,-0.46869,0.0003,18.95618]
[1779748244939,28.16,77093.73,1.32,-0.46869,0.0003,18.95618]
[1779748244666,28.16,77120.27,1.32,-0.46083,0.0003,18.92958]
[1779748245160,28.16,77120.27,1.32,-0.46083,0.0003,18.92958]
[1779748245428,28.17,77133.98,1.32,-0.45678,0.0003,18.91297]
[1779748246472,28.17,77133.98,1.32,-0.45678,0.0003,18.91297]
[1779748246482,28.17,77133.98,1.32,-0.45678,0.0003,18.91297]
[1779748246901,28.17,77133.19,1.32,-0.45702,0.0003,18.91399]
[1779748247596,28.17,77133.19,1.32,-0.45702,0.0003,18.91399]
[1779748247605,28.17,77133.19,1.32,-0.45702,0.0003,18.91399]
[1779748247646,28.17,77133.19,1.32,-0.45702,0.0003,18.91399]
[1779748247705,28.17,77134.75,1.32,-0.45656,0.0003,18.91199]
[1779748249739,28.17,77134.75,1.32,-0.45656,0.0003,18.91199]
[1779748249952,28.17,77134.75,1.32,-0.45656,0.0003,18.91199]
[1779748250967,28.17,77129.87,1.32,-0.458,0.0003,18.91818]
[1779748251753,28.17,77129.87,1.32,-0.458,0.0003,18.91818]
[1779748251911,28.17,77127.76,1.32,-0.45862,0.0003,18.92077]
[1779748255942,28.17,77132.01,1.32,-0.45737,0.0003,18.91551]
[1779748258944,28.17,77127.0,1.32,-0.45885,0.0003,18.92172]
[1779748261893,28.18,77126.31,1.32,-0.45906,0.0003,18.92257]
[1779748261959,28.18,77123.23,1.32,-0.45997,0.0003,18.92622]
[1779748263318,28.18,77124.43,1.32,-0.45962,0.0003,18.92482]
[1779748263326,28.18,77124.43,1.32,-0.45962,0.0003,18.92482]
[1779748263350,28.18,77124.43,1.32,-0.45962,0.0003,18.92482]
[1779748263615,28.18,77124.43,1.32,-0.45962,0.0003,18.92482]
[1779748263881,28.18,77115.7,1.32,-0.4622,0.0003,18.93475]
[1779748264078,28.18,77115.7,1.32,-0.4622,0.0003,18.93475]
[1779748264159,28.18,77115.7,1.32,-0.4622,0.0003,18.93475]
[1779748264242,28.18,77115.7,1.32,-0.4622,0.0003,18.93475]
[1779748264859,28.18,77115.7,1.32,-0.4622,0.0003,18.93475]
[1779748264935,28.17,77091.22,1.32,-0.46944,0.0003,18.95834]
[1779748265896,28.17,77091.22,1.32,-0.46944,0.0003,18.95834]
[1779748265937,28.17,77091.22,1.32,-0.46944,0.0003,18.95834]
[1779748265953,28.17,77091.22,1.32,-0.46944,0.0003,18.95834]
[1779748265984,28.17,77098.68,1.32,-0.46723,0.0003,18.9518]
[1779748266060,28.17,77098.68,1.32,-0.46723,0.0003,18.9518]
[1779748266080,28.17,77098.68,1.32,-0.46723,0.0003,18.9518]
[1779748266108,28.17,77098.68,1.32,-0.46723,0.0003,18.9518]
[1779748266240,28.17,77098.68,1.32,-0.46723,0.0003,18.9518]
[1779748266323,28.17,77104.06,1.32,-0.46563,0.0003,18.94673]
[1779748267495,28.16,77116.81,1.32,-0.46184,0.0003,18.93342]
[1779748268078,28.16,77116.81,1.32,-0.46184,0.0003,18.93342]
[1779748268995,28.16,77124.59,1.32,-0.45954,0.0003,18.9245]
[1779748269897,28.16,77116.28,1.32,-0.462,0.0003,18.93401]
[1779748272923,28.16,77125.43,1.32,-0.4593,0.0003,18.92351]
[1779748273985,28.16,77112.77,1.32,-0.46304,0.0003,18.93781]
[1779748275979,28.16,77108.1,1.32,-0.46442,0.0003,18.94266]
[1779748279940,28.16,77116.72,1.32,-0.46187,0.0003,18.93353]
[1779748281010,28.16,77122.11,1.32,-0.46028,0.0003,18.92744]
[1779748283003,28.16,77122.48,1.32,-0.46017,0.0003,18.927]
[1779748285977,28.16,77114.11,1.32,-0.46265,0.0003,18.93638]
[1779748288931,28.16,77121.13,1.32,-0.46057,0.0003,18.92858]
[1779748293960,28.16,77121.42,1.32,-0.46048,0.0003,18.92351]
[1779748294898,28.16,77120.56,1.32,-0.46074,0.0003,18.9245]
[1779748294919,28.16,77120.56,1.32,-0.46074,0.0003,18.9245]
[1779748295000,28.16,77122.7,1.32,-0.46011,0.0003,18.92203]
[1779748295710,28.16,77122.7,1.32,-0.46011,0.0003,18.92203]
[1779748295716,28.16,77122.7,1.32,-0.46011,0.0003,18.92203]
[1779748296024,28.17,77126.34,1.32,-0.45903,0.0003,18.91772]
[1779748296963,28.17,77131.93,1.32,-0.45738,0.0003,18.91083]
[1779748301985,28.17,77132.42,1.32,-0.45724,0.0003,18.91023]
[1779748302346,28.17,77128.9,1.32,-0.45828,0.0003,18.91463]
[1779748302537,28.17,77128.9,1.32,-0.45828,0.0003,18.91463]
[1779748306614,28.17,77125.14,1.32,-0.45939,0.0003,18.91918]
[1779748307028,28.17,77109.86,1.32,-0.46391,0.0003,18.93617]
[1779748308975,28.17,77106.2,1.32,-0.46499,0.0003,18.93988]
[1779748310672,28.17,77106.09,1.32,-0.46502,0.0003,18.93999]
[1779748310686,28.17,77106.09,1.32,-0.46502,0.0003,18.93999]
[1779748310713,28.17,77106.09,1.32,-0.46502,0.0003,18.93999]
[1779748310978,28.17,77106.09,1.32,-0.46502,0.0003,18.93999]
[1779748311011,28.17,77106.09,1.32,-0.46502,0.0003,18.93999]
[1779748310952,28.17,77088.72,1.32,-0.47017,0.0003,18.95565]
[1779748311601,28.17,77088.72,1.32,-0.47017,0.0003,18.95565]
[1779748311650,28.17,77088.72,1.32,-0.47017,0.0003,18.95565]
[1779748312010,28.17,77085.72,1.32,-0.47106,0.0003,18.95804]
[1779748312969,28.17,77083.68,1.32,-0.47166,0.0003,18.95961]
[1779748313365,28.17,77083.68,1.32,-0.47166,0.0003,18.95961]
[1779748313401,28.17,77083.68,1.32,-0.47166,0.0003,18.95961]
[1779748313796,28.17,77083.68,1.32,-0.47166,0.0003,18.95961]
[1779748313877,28.17,77082.43,1.32,-0.47204,0.0003,18.96055]
[1779748316722,28.18,77082.77,1.32,-0.47194,0.0003,18.96032]
[1779748322817,28.22,77087.17,1.32,-0.47067,0.0003,18.95704]
[1779748323883,28.23,77086.97,1.32,-0.47074,0.0003,18.95722]
[1779748323897,28.23,77086.97,1.32,-0.47074,0.0003,18.95722]
[1779748323981,28.24,77082.22,1.32,-0.47215,0.0003,18.96087]
[1779748325055,28.24,77075.93,1.32,-0.47401,0.0003,18.96531]
[1779748326605,28.24,77076.2,1.32,-0.47393,0.0003,18.96513]
[1779748326613,28.24,77076.2,1.32,-0.47393,0.0003,18.96513]
[1779748326623,28.24,77076.2,1.32,-0.47393,0.0003,18.96513]
[1779748326707,28.24,77076.43,1.32,-0.47386,0.0003,18.96497]
[1779748330009,28.24,77086.16,1.32,-0.47099,0.0003,18.95789]
[1779748331738,28.25,77091.48,1.32,-0.46942,0.0003,18.95361]
[1779748335715,28.25,77092.61,1.32,-0.46908,0.0003,18.95267]
[1779748335725,28.25,77092.61,1.32,-0.46908,0.0003,18.95267]
[1779748335767,28.25,77094.99,1.32,-0.46838,0.0003,18.95063]
[1779748337763,28.25,77097.45,1.32,-0.46766,0.0003,18.94846]
[1779748337830,28.25,77098.54,1.32,-0.46733,0.0003,18.94747]
[1779748339018,28.25,77103.67,1.32,-0.46582,0.0003,18.94268]
[1779748343824,28.23,77109.24,1.32,-0.46416,0.0003,18.93709]
[1779748344832,28.23,77115.29,1.32,-0.46237,0.0003,18.93072]
[1779748348858,28.23,77107.84,1.32,-0.46457,0.0003,18.93849]
[1779748352887,28.23,77103.47,1.32,-0.46585,0.0003,18.93803]
[1779748357921,28.23,77103.75,1.32,-0.46576,0.0003,18.93776]
[1779748362958,28.22,77104.0,1.32,-0.46569,0.0003,18.93751]
[1779748367984,28.23,77103.42,1.32,-0.46587,0.0003,18.93809]
[1779748372998,28.24,77103.1,1.32,-0.46597,0.0003,18.93842]
[1779748373063,28.24,77108.85,1.32,-0.46427,0.0003,18.93274]
[1779748375055,28.23,77103.84,1.32,-0.46575,0.0003,18.9377]
[1779748375564,28.23,77103.84,1.32,-0.46575,0.0003,18.9377]
[1779748376121,28.24,77084.82,1.32,-0.47137,0.0003,18.95417]
[1779748377556,28.24,77087.4,1.32,-0.47061,0.0003,18.95216]
[1779748377955,28.24,77087.4,1.32,-0.47061,0.0003,18.95216]
[1779748377983,28.24,77087.4,1.32,-0.47061,0.0003,18.95216]
[1779748378070,28.24,77087.4,1.32,-0.47061,0.0003,18.95216]
[1779748379582,28.24,77086.35,1.32,-0.47092,0.0003,18.95299]
[1779748379953,28.24,77086.35,1.32,-0.47092,0.0003,18.95299]
[1779748380084,28.24,77086.51,1.32,-0.47087,0.0003,18.95287]
[1779748385084,28.24,77089.57,1.32,-0.46997,0.0003,18.95043]
[1779748388096,28.24,77078.44,1.32,-0.47326,0.0003,18.95886]
[1779748388237,28.24,77078.44,1.32,-0.47326,0.0003,18.95886]
[1779748388381,28.24,77078.44,1.32,-0.47326,0.0003,18.95886]
[1779748388427,28.24,77078.44,1.32,-0.47326,0.0003,18.95886]
[1779748388769,28.24,77078.44,1.32,-0.47326,0.0003,18.95886]
[1779748388890,28.24,77078.44,1.32,-0.47326,0.0003,18.95886]
[1779748388932,28.24,77078.44,1.32,-0.47326,0.0003,18.95886]
[1779748389038,28.24,77078.44,1.32,-0.47326,0.0003,18.95886]
[1779748389091,28.24,77078.44,1.32,-0.47326,0.0003,18.95886]
[1779748389079,28.24,77050.98,1.32,-0.4814,0.0003,18.97412]
[1779748389168,28.24,77050.98,1.32,-0.4814,0.0003,18.97412]
[1779748389192,28.24,77050.98,1.32,-0.4814,0.0003,18.97412]
[1779748389253,28.24,77050.98,1.32,-0.4814,0.0003,18.97412]
[1779748389286,28.24,77050.98,1.32,-0.4814,0.0003,18.97412]
[1779748389354,28.24,77050.98,1.32,-0.4814,0.0003,18.97412]
[1779748389383,28.24,77050.98,1.32,-0.4814,0.0003,18.97412]
[1779748389557,28.24,77050.98,1.32,-0.4814,0.0003,18.97412]
[1779748389596,28.24,77050.98,1.32,-0.4814,0.0003,18.97412]
[1779748389770,28.24,77050.98,1.32,-0.4814,0.0003,18.97412]
[1779748389851,28.24,77050.98,1.32,-0.4814,0.0003,18.97412]
[1779748389971,28.24,77050.98,1.32,-0.4814,0.0003,18.97412]
[1779748390009,28.24,77050.98,1.32,-0.4814,0.0003,18.97412]
[1779748390070,28.24,77059.87,1.32,-0.47876,0.0003,18.97004]
[1779748390199,28.24,77059.87,1.32,-0.47876,0.0003,18.97004]
[1779748390214,28.24,77059.87,1.32,-0.47876,0.0003,18.97004]
[1779748390225,28.24,77059.87,1.32,-0.47876,0.0003,18.97004]
[1779748390252,28.24,77059.87,1.32,-0.47876,0.0003,18.97004]
[1779748390259,28.24,77059.87,1.32,-0.47876,0.0003,18.97004]
[1779748390416,28.24,77062.45,1.32,-0.478,0.0003,18.9687]
[1779748392271,28.24,77056.47,1.32,-0.47977,0.0003,18.9717]
[1779748397659,28.23,77059.01,1.32,-0.47901,0.0003,18.97047]
[1779748399256,28.23,77069.79,1.32,-0.47582,0.0003,18.96451]
[1779748402855,28.24,77062.03,1.32,-0.47812,0.0003,18.96892]
[1779748405032,28.24,77057.77,1.32,-0.47938,0.0003,18.97108]
[1779748406099,28.24,77057.77,1.32,-0.47938,0.0003,18.97108]
[1779748406110,28.24,77057.77,1.32,-0.47938,0.0003,18.97108]
[1779748406114,28.24,77057.77,1.32,-0.47938,0.0003,18.97108]
[1779748407145,28.24,77049.56,1.32,-0.48181,0.0003,18.97469]
[1779748412169,28.23,77048.44,1.32,-0.48214,0.0003,18.97039]
[1779748414144,28.23,77047.5,1.32,-0.48242,0.0003,18.97075]
[1779748415138,28.23,77040.1,1.32,-0.48461,0.0003,18.97324]
[1779748416170,28.23,77040.1,1.32,-0.48461,0.0003,18.97324]
[1779748416182,28.23,77038.88,1.32,-0.48498,0.0003,18.9736]
[1779748416233,28.23,77038.88,1.32,-0.48498,0.0003,18.9736]
[1779748416375,28.23,77038.88,1.32,-0.48498,0.0003,18.9736]
[1779748420757,28.23,77036.97,1.32,-0.48554,0.0003,18.97412]
[1779748420765,28.23,77036.97,1.32,-0.48554,0.0003,18.97412]
[1779748420819,28.22,77034.66,1.32,-0.48623,0.0003,18.97471]
[1779748426300,28.22,77034.87,1.32,-0.48617,0.0003,18.97466]
[1779748428041,28.22,77041.5,1.32,-0.4842,0.0003,18.97281]
[1779748433494,28.21,77045.53,1.32,-0.483,0.0003,18.97146]
[1779748436872,28.21,77045.59,1.32,-0.48298,0.0003,18.97143]
[1779748436885,28.21,77045.59,1.32,-0.48298,0.0003,18.97143]
[1779748436954,28.21,77049.72,1.32,-0.48175,0.0003,18.96987]
[1779748439775,28.2,77037.04,1.32,-0.48552,0.0003,18.9741]
[1779748442128,28.21,77039.16,1.32,-0.48489,0.0003,18.97351]
[1779748442572,28.21,77039.16,1.32,-0.48489,0.0003,18.97351]
[1779748443153,28.21,77037.49,1.32,-0.48538,0.0003,18.97398]
[1779748446158,28.21,77038.91,1.32,-0.48496,0.0003,18.97358]
[1779748446170,28.21,77038.91,1.32,-0.48496,0.0003,18.97358]
[1779748446135,28.21,77045.51,1.32,-0.483,0.0003,18.97146]
[1779748447192,28.21,77045.45,1.32,-0.48302,0.0003,18.97148]
[1779748450686,28.21,77044.52,1.32,-0.4833,0.0003,18.97181]
[1779748450820,28.21,77044.09,1.32,-0.48342,0.0003,18.97195]
[1779748452781,28.2,77056.01,1.32,-0.47988,0.0003,18.96714]
[1779748454644,28.2,77055.38,1.32,-0.48007,0.0003,18.96743]
[1779748456356,28.2,77055.02,1.32,-0.48018,0.0003,18.96759]
[1779748456657,28.2,77055.26,1.32,-0.4801,0.0003,18.96748]
[1779748460938,28.2,77060.6,1.32,-0.47852,0.0003,18.96489]
[1779748466730,28.21,77062.08,1.32,-0.47809,0.0003,18.96412]
[1779748471764,28.22,77060.31,1.32,-0.47861,0.0003,18.96031]
[1779748473052,28.22,77060.31,1.32,-0.47861,0.0003,18.96031]
[1779748473146,28.22,77060.55,1.32,-0.47854,0.0003,18.96019]
[1779748478611,28.22,77061.43,1.32,-0.47828,0.0003,18.95974]
[1779748483700,28.23,77063.57,1.32,-0.47765,0.0003,18.95861]
[1779748488888,28.24,77066.88,1.32,-0.47667,0.0003,18.95676]
[1779748491151,28.24,77073.47,1.32,-0.47472,0.0003,18.95272]
[1779748496491,28.24,77073.36,1.32,-0.47476,0.0003,18.9528]
[1779748496501,28.24,77073.36,1.32,-0.47476,0.0003,18.9528]
[1779748496944,28.24,77075.54,1.32,-0.47411,0.0003,18.95137]
[1779748499026,28.24,77076.77,1.32,-0.47375,0.0003,18.95054]
[1779748499061,28.24,77077.12,1.32,-0.47365,0.0003,18.9503]
[1779748503653,28.25,77073.21,1.32,-0.47481,0.0003,18.95291]
[1779748503993,28.25,77072.04,1.32,-0.47515,0.0003,18.95366]
[1779748505001,28.25,77065.57,1.32,-0.47707,0.0003,18.95753]
[1779748506101,28.25,77054.12,1.32,-0.48046,0.0003,18.96332]
[1779748507662,28.25,77052.07,1.32,-0.48107,0.0003,18.9642]
[1779748508128,28.25,77042.39,1.32,-0.48394,0.0003,18.96781]
[1779748509165,28.25,77042.39,1.32,-0.48394,0.0003,18.96781]
[1779748509202,28.25,77042.39,1.32,-0.48394,0.0003,18.96781]
[1779748509180,28.25,77037.97,1.32,-0.48525,0.0003,18.96913]
[1779748509766,28.25,77037.97,1.32,-0.48525,0.0003,18.96913]
[1779748510144,28.25,77028.58,1.32,-0.48804,0.0003,18.97126]
[1779748511180,28.25,77028.58,1.32,-0.48804,0.0003,18.97126]
[1779748511191,28.25,77028.58,1.32,-0.48804,0.0003,18.97126]
[1779748511254,28.25,77028.69,1.32,-0.488,0.0003,18.97124]
[1779748513793,28.24,77026.04,1.32,-0.48879,0.0003,18.97167]
[1779748514070,28.24,77024.97,1.32,-0.48911,0.0003,18.97183]
[1779748514969,28.24,77024.97,1.32,-0.48911,0.0003,18.97183]
[1779748514981,28.24,77024.97,1.32,-0.48911,0.0003,18.97183]
[1779748515077,28.24,77030.61,1.32,-0.48743,0.0003,18.97088]
[1779748516234,28.24,77030.61,1.32,-0.48743,0.0003,18.97088]
[1779748517092,28.24,77031.23,1.32,-0.48725,0.0003,18.97075]
[1779748518098,28.24,77039.42,1.32,-0.48482,0.0003,18.96872]
[1779748520112,28.24,77048.08,1.32,-0.48225,0.0003,18.9658]
[1779748523076,28.24,77049.4,1.32,-0.48186,0.0003,18.96529]
[1779748523088,28.24,77049.4,1.32,-0.48186,0.0003,18.96529]
[1779748523172,28.24,77053.39,1.32,-0.48067,0.0003,18.96362]
[1779748524656,28.24,77053.39,1.32,-0.48067,0.0003,18.96362]
[1779748525147,28.23,77053.68,1.32,-0.48059,0.0003,18.96349]
[1779748530183,28.23,77053.38,1.32,-0.48067,0.0003,18.96362]
[1779748530785,28.23,77053.38,1.32,-0.48067,0.0003,18.96362]
[1779748531190,28.22,77049.3,1.32,-0.48188,0.0003,18.96058]
[1779748533206,28.22,77045.35,1.32,-0.48305,0.0003,18.96206]
[1779748538238,28.22,77042.86,1.32,-0.48379,0.0003,18.9629]
[1779748543274,28.21,77042.71,1.32,-0.48383,0.0003,18.96295]
[1779748548309,28.2,77042.9,1.32,-0.48377,0.0003,18.96288]
[1779748554430,28.2,77042.38,1.32,-0.48392,0.0003,18.96305]
[1779748554476,28.2,77042.74,1.32,-0.48382,0.0003,18.96293]
[1779748557156,28.2,77042.74,1.32,-0.48382,0.0003,18.96293]
[1779748557204,28.2,77043.6,1.32,-0.48356,0.0003,18.96264]
[1779748562409,28.19,77044.94,1.32,-0.48316,0.0003,18.96218]
[1779748567445,28.19,77046.04,1.32,-0.48283,0.0003,18.96179]
[1779748570384,28.19,77046.7,1.32,-0.48264,0.0003,18.96155]
[1779748571122,28.19,77013.6,1.32,-0.49248,0.0003,18.968]
[1779748571576,28.19,77013.6,1.32,-0.49248,0.0003,18.968]
[1779748572296,28.19,77013.6,1.32,-0.49248,0.0003,18.968]
[1779748572306,28.19,77013.6,1.32,-0.49248,0.0003,18.968]
[1779748572323,28.19,77002.35,1.32,-0.49583,0.0003,18.96756]
[1779748572910,28.19,77002.35,1.32,-0.49583,0.0003,18.96756]
[1779748572985,28.19,77002.35,1.32,-0.49583,0.0003,18.96756]
[1779748572993,28.19,76997.59,1.32,-0.49724,0.0003,18.96697]
[1779748574330,28.19,76997.59,1.32,-0.49724,0.0003,18.96697]
[1779748574708,28.19,76997.59,1.32,-0.49724,0.0003,18.96697]
[1779748575239,28.19,76997.59,1.32,-0.49724,0.0003,18.96697]
[1779748575698,28.19,76999.93,1.32,-0.49655,0.0003,18.96729]
[1779748577520,28.19,77011.09,1.32,-0.49323,0.0003,18.96802]
[1779748578873,28.19,77011.09,1.32,-0.49323,0.0003,18.96802]
[1779748578878,28.19,77011.09,1.32,-0.49323,0.0003,18.96802]
[1779748579375,28.19,77011.03,1.32,-0.49325,0.0003,18.96802]
[1779748581840,28.19,77000.68,1.32,-0.49633,0.0003,18.96738]
[1779748583433,28.2,77000.68,1.32,-0.49632,0.0003,18.96738]
[1779748583455,28.2,77000.68,1.32,-0.49632,0.0003,18.96738]
[1779748584906,28.2,77001.85,1.32,-0.49598,0.0003,18.96751]
[1779748585002,28.2,77001.52,1.32,-0.49607,0.0003,18.96747]
[1779748586383,28.2,77001.52,1.32,-0.49607,0.0003,18.96747]
[1779748586397,28.2,77001.52,1.32,-0.49607,0.0003,18.96747]
[1779748586993,28.2,77001.52,1.32,-0.49607,0.0003,18.96747]
[1779748587301,28.2,76999.12,1.32,-0.49679,0.0003,18.96719]
[1779748588337,28.2,76991.91,1.32,-0.49893,0.0003,18.96596]
[1779748588547,28.2,76991.91,1.32,-0.49893,0.0003,18.96596]
[1779748588562,28.2,76991.91,1.32,-0.49893,0.0003,18.96596]
[1779748588603,28.2,76991.91,1.32,-0.49893,0.0003,18.96596]
[1779748592247,28.23,76992.03,1.32,-0.49889,0.0003,18.96598]
[1779748592258,28.23,76992.03,1.32,-0.49889,0.0003,18.96598]
[1779748592348,28.28,76989.57,1.32,-0.49961,0.0003,18.96071]
[1779748593644,28.3,76992.71,1.32,-0.49868,0.0003,18.96139]
[1779748593658,28.3,76992.71,1.32,-0.49868,0.0003,18.96139]
[1779748594369,28.33,76985.76,1.32,-0.50073,0.0003,18.95975]
[1779748597371,28.41,76988.96,1.32,-0.49976,0.0003,18.96056]
[1779748598318,28.44,76993.51,1.32,-0.49841,0.0003,18.96154]
[1779748601212,28.49,76994.61,1.32,-0.49808,0.00029,18.96174]
[1779748601223,28.49,76994.61,1.32,-0.49808,0.00029,18.96174]
[1779748602311,28.51,76995.14,1.32,-0.49792,0.00029,18.96183]
[1779748602360,28.51,76996.24,1.32,-0.4976,0.00029,18.96202]
[1779748604322,28.52,77004.55,1.32,-0.49515,0.00029,18.963]
[1779748604582,28.52,77004.55,1.32,-0.49515,0.00029,18.963]
[1779748604594,28.52,77004.55,1.32,-0.49515,0.00029,18.963]
[1779748605398,28.52,77004.67,1.32,-0.49511,0.00029,18.96301]
[1779748609329,28.54,77012.22,1.32,-0.49289,0.00029,18.96329]
[1779748610394,28.54,77016.52,1.32,-0.49163,0.00029,18.96318]
[1779748612953,28.54,77016.89,1.32,-0.49152,0.00029,18.96316]
[1779748612962,28.54,77016.89,1.32,-0.49152,0.00029,18.96316]
[1779748613048,28.54,77016.98,1.32,-0.49149,0.00029,18.96316]
[1779748613739,28.54,77016.98,1.32,-0.49149,0.00029,18.96316]
[1779748613813,28.55,77018.14,1.32,-0.49115,0.00029,18.96309]
[1779748615359,28.55,77036.49,1.32,-0.48576,0.00029,18.96019]
[1779748615576,28.55,77036.49,1.32,-0.48576,0.00029,18.96019]
[1779748615726,28.55,77036.49,1.32,-0.48576,0.00029,18.96019]
[1779748615731,28.55,77036.49,1.32,-0.48576,0.00029,18.96019]
[1779748615791,28.55,77036.49,1.32,-0.48576,0.00029,18.96019]
[1779748616104,28.55,77036.49,1.32,-0.48576,0.00029,18.96019]
[1779748616130,28.55,77036.49,1.32,-0.48576,0.00029,18.96019]
[1779748616200,28.55,77045.63,1.32,-0.48308,0.00029,18.95746]
[1779748619175,28.55,77044.65,1.32,-0.48337,0.00029,18.95779]
[1779748619247,28.55,77043.98,1.32,-0.48356,0.00029,18.95801]
[1779748619576,28.55,77043.98,1.32,-0.48356,0.00029,18.95801]
[1779748619843,28.55,77043.98,1.32,-0.48356,0.00029,18.95801]
[1779748621179,28.55,77050.82,1.32,-0.48156,0.00029,18.95552]
[1779748622004,28.55,77055.71,1.32,-0.48012,0.00029,18.95344]
[1779748623871,28.56,77051.46,1.32,-0.48137,0.00029,18.95527]
[1779748629270,28.56,77053.11,1.32,-0.48089,0.00029,18.95458]
[1779748634951,28.55,77056.33,1.32,-0.47994,0.00029,18.95316]
[1779748636235,28.55,77056.33,1.32,-0.47994,0.00029,18.95316]
[1779748636248,28.55,77056.33,1.32,-0.47994,0.00029,18.95316]
[1779748636287,28.55,77043.08,1.32,-0.48383,0.00029,18.9583]
[1779748638164,28.55,77038.1,1.32,-0.48529,0.00029,18.95977]
[1779748644015,28.55,77035.66,1.32,-0.48601,0.00029,18.9604]
[1779748647044,28.55,77034.47,1.32,-0.48636,0.00029,18.96068]
[1779748647069,28.55,77034.47,1.32,-0.48636,0.00029,18.96068]
[1779748647078,28.55,77034.47,1.32,-0.48636,0.00029,18.96068]
[1779748647181,28.55,77040.5,1.32,-0.48459,0.00029,18.9591]
[1779748650572,28.55,77042.47,1.32,-0.48401,0.00029,18.9585]
[1779748650582,28.55,77042.47,1.32,-0.48401,0.00029,18.9585]
[1779748651435,28.55,77039.82,1.32,-0.48478,0.00029,18.95456]
[1779748652959,28.55,77040.28,1.32,-0.48465,0.00029,18.95442]
[1779748653080,28.55,77039.79,1.32,-0.48479,0.00029,18.95457]
[1779748657104,28.56,77043.77,1.32,-0.48363,0.00029,18.95335]
[1779748658457,28.56,77061.52,1.32,-0.47842,0.00029,18.94593]
[1779748658691,28.56,77061.52,1.32,-0.47842,0.00029,18.94593]
[1779748658810,28.56,77061.52,1.32,-0.47842,0.00029,18.94593]
[1779748659128,28.56,77061.52,1.32,-0.47842,0.00029,18.94593]
[1779748660339,28.56,77078.49,1.32,-0.47344,0.00029,18.93582]
[1779748661647,28.56,77078.49,1.32,-0.47344,0.00029,18.93582]
[1779748661668,28.56,77078.49,1.32,-0.47344,0.00029,18.93582]
[1779748662414,28.56,77072.47,1.32,-0.47521,0.00029,18.93974]
[1779748667421,28.56,77071.54,1.32,-0.47548,0.00029,18.94031]
[1779748672437,28.56,77072.84,1.32,-0.4751,0.00029,18.93951]
[1779748677328,28.56,77073.51,1.32,-0.4749,0.00029,18.93909]
[1779748677406,28.56,77071.46,1.32,-0.47551,0.00029,18.94037]
[1779748678430,28.56,77064.04,1.32,-0.47768,0.00029,18.94462]
[1779748683447,28.57,77061.97,1.32,-0.47829,0.00029,18.94571]
[1779748688455,28.57,77062.31,1.32,-0.47819,0.00029,18.94554]
[1779748693472,28.57,77061.37,1.32,-0.47847,0.00029,18.94602]
[1779748698482,28.58,77060.1,1.32,-0.47884,0.00029,18.94666]
[1779748702085,28.58,77062.13,1.32,-0.47825,0.00029,18.94564]
[1779748702115,28.58,77062.13,1.32,-0.47825,0.00029,18.94564]
[1779748702428,28.58,77062.13,1.32,-0.47825,0.00029,18.94564]
[1779748703435,28.58,77067.12,1.32,-0.47679,0.00029,18.94295]
[1779748705450,28.58,77073.9,1.32,-0.4748,0.00029,18.93888]
[1779748710484,28.58,77075.62,1.32,-0.4743,0.00029,18.93777]
[1779748715520,28.58,77075.28,1.32,-0.47439,0.00029,18.93325]
[1779748717534,28.58,77079.72,1.32,-0.47309,0.00029,18.93026]
[1779748718827,28.58,77079.72,1.32,-0.47309,0.00029,18.93026]
[1779748718893,28.58,77079.72,1.32,-0.47309,0.00029,18.93026]
[1779748718913,28.58,77079.72,1.32,-0.47309,0.00029,18.93026]
[1779748718937,28.58,77079.72,1.32,-0.47309,0.00029,18.93026]
[1779748720089,28.58,77086.01,1.32,-0.47125,0.00029,18.92569]
[1779748721972,28.58,77088.89,1.32,-0.47041,0.00029,18.92346]
[1779748722070,28.58,77089.31,1.32,-0.47028,0.00029,18.92313]
[1779748723212,28.58,77093.4,1.32,-0.46909,0.00029,18.9198]
[1779748724112,28.58,77093.4,1.32,-0.46909,0.00029,18.9198]
[1779748724125,28.58,77093.4,1.32,-0.46909,0.00029,18.9198]
[1779748724479,28.57,77093.95,1.32,-0.46892,0.00029,18.91934]
[1779748728280,28.58,77092.91,1.32,-0.46923,0.00029,18.92021]
[1779748728381,28.58,77093.08,1.32,-0.46918,0.00029,18.92007]
[1779748730167,28.58,77099.32,1.32,-0.46735,0.00029,18.91468]
[1779748731634,28.57,77104.65,1.32,-0.46579,0.00029,18.90976]
[1779748736669,28.57,77100.93,1.32,-0.46687,0.00029,18.9132]
[1779748739692,28.57,77089.45,1.32,-0.47023,0.00029,18.92299]
[1779748744728,28.57,77089.88,1.32,-0.47011,0.00029,18.92265]
[1779748747752,28.57,77096.46,1.32,-0.46818,0.00029,18.91717]
[1779748749477,28.57,77096.46,1.32,-0.46818,0.00029,18.91717]
[1779748749489,28.57,77096.46,1.32,-0.46818,0.00029,18.91717]
[1779748749763,28.56,77103.94,1.32,-0.46599,0.00029,18.9104]
[1779748752215,28.56,77105.02,1.32,-0.46568,0.00029,18.90938]
[1779748752481,28.57,77106.75,1.32,-0.46517,0.00029,18.90772]
[1779748753197,28.57,77106.75,1.32,-0.46517,0.00029,18.90772]
[1779748753225,28.57,77106.75,1.32,-0.46517,0.00029,18.90772]
[1779748756204,28.57,77107.49,1.32,-0.46495,0.00029,18.90699]
[1779748756217,28.57,77107.49,1.32,-0.46495,0.00029,18.90699]
[1779748756301,28.56,77107.46,1.32,-0.46496,0.00029,18.90701]
[1779748760667,28.56,77107.14,1.32,-0.46505,0.00029,18.90729]
[1779748760864,28.55,77108.53,1.32,-0.46464,0.00029,18.90592]
[1779748762468,28.55,77108.53,1.32,-0.46464,0.00029,18.90592]
[1779748762571,28.55,77110.09,1.32,-0.46418,0.00029,18.90435]
[1779748762908,28.55,77105.12,1.32,-0.46563,0.00029,18.90922]
[1779748764894,28.55,77100.29,1.32,-0.46704,0.00029,18.9137]
[1779748767777,28.54,77103.57,1.32,-0.46608,0.00029,18.91066]
[1779748768494,28.54,77110.38,1.32,-0.46408,0.00029,18.904]
[1779748773509,28.53,77110.13,1.32,-0.46414,0.00029,18.89946]
[1779748778527,28.52,77111.26,1.32,-0.4638,0.00029,18.89827]
[1779748783528,28.51,77111.54,1.32,-0.46371,0.00029,18.89794]
[1779748788531,28.5,77113.12,1.32,-0.46323,0.00029,18.89626]
[1779748791643,28.49,77117.65,1.32,-0.4619,0.00029,18.8914]
[1779748796664,28.48,77113.86,1.32,-0.46299,0.00029,18.8954]
[1779748801672,28.47,77115.3,1.32,-0.46256,0.00029,18.89383]
[1779748805606,28.46,77110.97,1.32,-0.46382,0.00029,18.89831]
[1779748808337,28.42,77109.73,1.32,-0.46414,0.00029,18.89938]
[1779748808549,28.41,77111.27,1.32,-0.46369,0.00029,18.89779]
[1779748813551,28.41,77108.62,1.32,-0.46446,0.00029,18.90045]
[1779748815537,28.4,77100.27,1.32,-0.46691,0.00029,18.90845]
[1779748816535,28.4,77100.27,1.32,-0.46691,0.00029,18.90845]
[1779748816621,28.4,77096.64,1.32,-0.46798,0.00029,18.91171]
[1779748818081,28.4,77095.01,1.32,-0.46846,0.00029,18.91313]
[1779748818091,28.4,77095.01,1.32,-0.46846,0.00029,18.91313]
[1779748818265,28.4,77095.01,1.32,-0.46846,0.00029,18.91313]
[1779748823304,28.4,77093.89,1.32,-0.46879,0.00029,18.9141]
[1779748829342,28.41,77094.94,1.32,-0.46849,0.00029,18.91322]
[1779748833676,28.41,77098.73,1.32,-0.46737,0.00029,18.90514]
[1779748839412,28.42,77096.57,1.32,-0.46801,0.00029,18.90708]
[1779748845453,28.42,77093.75,1.32,-0.46884,0.00029,18.90953]
[1779748850489,28.43,77090.56,1.32,-0.46979,0.00029,18.9122]
[1779748855524,28.44,77089.61,1.32,-0.47007,0.00029,18.91299]
[1779748860560,28.44,77088.1,1.32,-0.47052,0.00029,18.91421]
[1779748865064,28.44,77086.92,1.32,-0.47087,0.00029,18.91514]
[1779748865092,28.44,77086.92,1.32,-0.47087,0.00029,18.91514]
[1779748865603,28.45,77086.79,1.32,-0.47091,0.00029,18.91524]
[1779748866699,28.45,77086.79,1.32,-0.47091,0.00029,18.91524]
[1779748866727,28.44,77090.54,1.32,-0.4698,0.00029,18.91226]
[1779748868699,28.44,77090.83,1.32,-0.46972,0.00029,18.91202]
[1779748868723,28.44,77090.83,1.32,-0.46972,0.00029,18.91202]
[1779748869622,28.44,77091.85,1.32,-0.46941,0.00029,18.91117]
[1779748870699,28.44,77091.85,1.32,-0.46941,0.00029,18.91117]
[1779748870714,28.44,77092.47,1.32,-0.46923,0.00029,18.91065]
[1779748871636,28.44,77092.47,1.32,-0.46923,0.00029,18.91065]
[1779748872664,28.43,77097.75,1.32,-0.46767,0.00029,18.90609]
[1779748877665,28.43,77098.34,1.32,-0.4675,0.00029,18.90554]
[1779748879640,28.42,77102.2,1.32,-0.46636,0.00029,18.90199]
[1779748879662,28.42,77102.2,1.32,-0.46636,0.00029,18.90199]
[1779748879699,28.42,77107.42,1.32,-0.46482,0.00029,18.89696]
[1779748882713,28.42,77112.92,1.32,-0.4632,0.00029,18.89134]
[1779748883720,28.42,77118.36,1.32,-0.4616,0.00029,18.88549]
[1779748884870,28.42,77118.99,1.32,-0.46141,0.00029,18.88479]
[1779748884882,28.42,77118.99,1.32,-0.46141,0.00029,18.88479]
[1779748885695,28.41,77119.63,1.32,-0.46122,0.00029,18.88406]
[1779748889602,28.41,77120.7,1.32,-0.4609,0.00029,18.88282]
[1779748889728,28.41,77121.91,1.32,-0.46054,0.00029,18.88146]
[1779748891705,28.41,77128.67,1.32,-0.45855,0.00029,18.86876]
[1779748896716,28.41,77130.81,1.32,-0.45793,0.00029,18.86617]
[1779748901199,28.41,77128.42,1.32,-0.45863,0.00029,18.8691]
[1779748901224,28.41,77128.42,1.32,-0.45863,0.00029,18.8691]
[1779748901294,28.41,77128.98,1.32,-0.45847,0.00029,18.86842]
[1779748902857,28.41,77122.25,1.32,-0.46044,0.00029,18.87634]
[1779748904200,28.41,77122.25,1.32,-0.46044,0.00029,18.87634]
[1779748904210,28.41,77122.25,1.32,-0.46044,0.00029,18.87634]
[1779748904507,28.41,77119.41,1.32,-0.46127,0.00029,18.87952]
[1779748905147,28.41,77119.41,1.32,-0.46127,0.00029,18.87952]
[1779748905672,28.4,77120.55,1.32,-0.46093,0.00029,18.87823]
[1779748906711,28.4,77115.0,1.32,-0.46256,0.00029,18.88431]
[1779748911730,28.4,77112.9,1.32,-0.46317,0.00029,18.8865]
[1779748913873,28.39,77113.42,1.32,-0.46301,0.00029,18.88593]
[1779748914739,28.39,77113.42,1.32,-0.46301,0.00029,18.88593]
[1779748914678,28.39,77113.82,1.32,-0.4629,0.00029,18.8855]
[1779748914792,28.39,77113.82,1.32,-0.4629,0.00029,18.8855]
[1779748915741,28.39,77108.55,1.32,-0.46444,0.00029,18.89093]
[1779748916955,28.38,77103.21,1.32,-0.46602,0.00029,18.89613]
[1779748921991,28.38,77106.46,1.32,-0.46505,0.00029,18.89297]
[1779748927036,28.38,77106.93,1.32,-0.46491,0.00029,18.89251]
[1779748929148,28.38,77101.19,1.32,-0.4666,0.00029,18.89801]
[1779748930172,28.38,77101.19,1.32,-0.4666,0.00029,18.89801]
[1779748930731,28.38,77096.58,1.32,-0.46796,0.00029,18.90218]
[1779748931976,28.38,77096.32,1.32,-0.46804,0.00029,18.90242]
[1779748932064,28.38,77096.32,1.32,-0.46804,0.00029,18.90242]
[1779748937102,28.39,77097.66,1.32,-0.46765,0.00029,18.90125]
[1779748939126,28.39,77102.2,1.32,-0.46632,0.00029,18.89711]
[1779748944459,28.4,77101.12,1.32,-0.46664,0.00029,18.89814]
[1779748948944,28.4,77098.57,1.32,-0.46739,0.00029,18.90047]
[1779748948983,28.4,77098.57,1.32,-0.46739,0.00029,18.90047]
[1779748949187,28.4,77098.64,1.32,-0.46737,0.00029,18.90041]
[1779748952457,28.39,77097.79,1.32,-0.46761,0.00029,18.89641]
[1779748952747,28.4,77089.22,1.32,-0.47014,0.00029,18.90368]
[1779748954472,28.4,77088.87,1.32,-0.47025,0.00029,18.90397]
[1779748954792,28.4,77088.72,1.32,-0.47029,0.00029,18.90409]
[1779748955482,28.4,77088.72,1.32,-0.47029,0.00029,18.90409]
[1779748955732,28.4,77088.6,1.32,-0.47033,0.00029,18.90419]
[1779748960755,28.4,77088.34,1.32,-0.47041,0.00029,18.90441]
[1779748962734,28.41,77083.0,1.32,-0.47198,0.00029,18.90851]
[1779748963740,28.41,77074.75,1.32,-0.47442,0.0003,18.91426]
[1779748964766,28.41,77084.91,1.32,-0.47142,0.00029,18.90708]
[1779748965711,28.41,77085.5,1.32,-0.47125,0.00029,18.90663]
[1779748966652,28.41,77085.5,1.32,-0.47125,0.00029,18.90663]
[1779748966662,28.41,77085.5,1.32,-0.47125,0.00029,18.90663]
[1779748971668,28.41,77086.37,1.32,-0.47099,0.00029,18.90598]
[1779748976685,28.42,77089.75,1.32,-0.47,0.00029,18.90331]
[1779748981688,28.42,77089.1,1.32,-0.4702,0.00029,18.90385]
[1779748986702,28.42,77088.85,1.32,-0.47027,0.00029,18.90406]
[1779748987808,28.43,77081.91,1.32,-0.47232,0.00029,18.90936]
[1779748992822,28.43,77080.72,1.32,-0.47267,0.00029,18.91023]
[1779748997834,28.43,77081.72,1.32,-0.47238,0.00029,18.90952]
[1779749002834,28.44,77078.72,1.32,-0.47327,0.00029,18.91166]
[1779749005842,28.44,77082.76,1.32,-0.47208,0.00029,18.90878]
[1779749006780,28.44,77090.18,1.32,-0.4699,0.00029,18.90305]
[1779749011782,28.45,77091.92,1.32,-0.46939,0.00029,18.90163]
[1779749016805,28.45,77094.5,1.32,-0.46863,0.00029,18.89472]
[1779749021811,28.46,77098.31,1.32,-0.46751,0.00029,18.89141]
[1779749026828,28.46,77098.92,1.32,-0.46734,0.00029,18.89088]
[1779749031841,28.47,77100.36,1.32,-0.46692,0.00029,18.88959]
[1779749036873,28.47,77101.68,1.32,-0.46654,0.00029,18.88839]
[1779749040627,28.48,77103.39,1.32,-0.46604,0.00029,18.88681]
[1779749040636,28.48,77103.39,1.32,-0.46604,0.00029,18.88681]
[1779749040664,28.48,77103.39,1.32,-0.46604,0.00029,18.88681]
[1779749040840,28.48,77102.66,1.32,-0.46625,0.00029,18.8875]
[1779749042854,28.48,77109.19,1.32,-0.46433,0.00029,18.88115]
[1779749043535,28.48,77109.19,1.32,-0.46433,0.00029,18.88115]
[1779749043545,28.48,77109.19,1.32,-0.46433,0.00029,18.88115]
[1779749043862,28.47,77109.46,1.32,-0.46425,0.00029,18.88087]
[1779749048897,28.47,77111.8,1.32,-0.46356,0.00029,18.87845]
[1779749053966,28.46,77111.41,1.32,-0.46366,0.00029,18.87883]
[1779749059974,28.45,77113.27,1.32,-0.4631,0.00029,18.87683]
[1779749065300,28.44,77113.73,1.32,-0.46296,0.00029,18.87631]
[1779749070933,28.43,77114.59,1.32,-0.4627,0.00029,18.87536]
[1779749071911,28.43,77118.49,1.32,-0.46154,0.00029,18.86635]
[1779749074221,28.42,77120.39,1.32,-0.46098,0.00029,18.86422]
[1779749074248,28.42,77120.41,1.32,-0.46097,0.00029,18.86419]
[1779749078627,28.42,77127.21,1.32,-0.45896,0.00029,18.85627]
[1779749081783,28.41,77131.36,1.32,-0.45774,0.00029,18.85119]
[1779749083942,28.41,77130.77,1.32,-0.45791,0.00029,18.85191]
[1779749084860,28.41,77131.62,1.32,-0.45766,0.00029,18.85084]
[1779749084945,28.41,77131.62,1.32,-0.45766,0.00029,18.85084]
[1779749084954,28.41,77131.62,1.32,-0.45766,0.00029,18.85084]
[1779749085443,28.41,77131.86,1.32,-0.45759,0.00029,18.85054]
[1779749091437,28.4,77130.88,1.32,-0.45787,0.00029,18.85172]
[1779749091535,28.4,77126.13,1.32,-0.45926,0.00029,18.85745]
[1779749092394,28.4,77126.13,1.32,-0.45926,0.00029,18.85745]
[1779749092584,28.4,77126.13,1.32,-0.45926,0.00029,18.85745]
[1779749098242,28.38,77128.7,1.32,-0.45849,0.00029,18.85429]
[1779749102745,28.37,77124.13,1.32,-0.45982,0.00029,18.85966]
[1779749106402,28.37,77119.28,1.32,-0.46124,0.00029,18.86517]
[1779749108350,28.37,77119.28,1.32,-0.46124,0.00029,18.86516]
[1779749108887,28.36,77117.98,1.32,-0.46162,0.00029,18.86659]
[1779749113887,28.36,77118.3,1.32,-0.46152,0.00029,18.86621]
[1779749118914,28.35,77120.66,1.32,-0.46081,0.00029,18.86352]
[1779749123915,28.34,77120.7,1.32,-0.46079,0.00029,18.86342]
[1779749128932,28.33,77120.89,1.32,-0.46072,0.00029,18.86315]
[1779749133954,28.32,77119.84,1.32,-0.46102,0.0003,18.85953]
[1779749137117,28.31,77121.07,1.32,-0.46064,0.0003,18.8581]
[1779749137972,28.32,77136.04,1.32,-0.45623,0.00029,18.83987]
[1779749138922,28.32,77138.74,1.32,-0.45544,0.00029,18.83635]
[1779749141985,28.32,77134.39,1.32,-0.45672,0.00029,18.84202]
[1779749144050,28.32,77134.48,1.32,-0.4567,0.00029,18.84192]
[1779749144062,28.32,77134.48,1.32,-0.4567,0.00029,18.84192]
[1779749145259,28.32,77134.48,1.32,-0.4567,0.00029,18.84192]
[1779749145803,28.32,77132.81,1.32,-0.45719,0.00029,18.84405]
[1779749151758,28.33,77132.04,1.32,-0.45742,0.00029,18.84505]
[1779749155220,28.33,77135.14,1.32,-0.45652,0.00029,18.84114]
[1779749155260,28.33,77135.14,1.32,-0.45652,0.00029,18.84114]
[1779749155428,28.33,77135.14,1.32,-0.45652,0.00029,18.84114]
[1779749155944,28.33,77135.75,1.32,-0.45634,0.00029,18.84036]
[1779749157655,28.33,77141.74,1.32,-0.45457,0.00029,18.83245]
[1779749162702,28.33,77139.86,1.32,-0.45513,0.00029,18.83498]
[1779749164003,28.33,77134.88,1.32,-0.4566,0.00029,18.84149]
[1779749169223,28.34,77132.99,1.32,-0.45716,0.00029,18.84391]
[1779749173007,28.34,77133.61,1.32,-0.45697,0.00029,18.84313]
[1779749173938,28.34,77123.65,1.32,-0.45991,0.00029,18.85525]
[1779749175007,28.34,77123.65,1.32,-0.45991,0.00029,18.85525]
[1779749175017,28.34,77123.65,1.32,-0.45991,0.00029,18.85525]
[1779749175057,28.34,77123.73,1.32,-0.45989,0.00029,18.85516]
[1779749175795,28.34,77123.73,1.32,-0.45989,0.00029,18.85515]
[1779749178083,28.33,77120.56,1.32,-0.46082,0.00029,18.85879]
[1779749178107,28.33,77120.56,1.32,-0.46082,0.00029,18.85879]
[1779749179708,28.33,77120.71,1.32,-0.46077,0.00029,18.85861]
[1779749180012,28.33,77120.77,1.32,-0.46075,0.00029,18.85854]
[1779749185034,28.33,77122.6,1.32,-0.46021,0.00029,18.85643]
[1779749190059,28.32,77122.27,1.32,-0.46029,0.0003,18.85674]
[1779749195079,28.3,77122.28,1.32,-0.46026,0.0003,18.85187]
[1779749200082,28.29,77122.32,1.32,-0.46024,0.0003,18.85175]
[1779749205085,28.27,77121.75,1.32,-0.46039,0.0003,18.85234]
[1779749210086,28.26,77121.51,1.32,-0.46045,0.0003,18.85254]
[1779749215091,28.25,77121.0,1.32,-0.46058,0.0003,18.85306]
[1779749220106,28.23,77121.04,1.32,-0.46055,0.0003,18.85294]
[1779749225128,28.22,77120.82,1.32,-0.46061,0.0003,18.85312]
[1779749230086,28.21,77126.09,1.32,-0.45904,0.0003,18.84689]
[1779749231755,28.21,77128.35,1.32,-0.45837,0.0003,18.84414]
[1779749231773,28.21,77128.35,1.32,-0.45837,0.0003,18.84414]
[1779749233133,28.21,77133.86,1.32,-0.45674,0.0003,18.83724]
[1779749239237,28.22,77136.54,1.32,-0.45594,0.0003,18.83377]
[1779749241963,28.22,77136.98,1.32,-0.45581,0.0003,18.8332]
[1779749241975,28.22,77136.98,1.32,-0.45581,0.0003,18.8332]
[1779749242062,28.22,77144.36,1.32,-0.45363,0.0003,18.82322]
[1779749247091,28.22,77144.04,1.32,-0.45373,0.0003,18.82367]
[1779749252101,28.22,77146.14,1.32,-0.4531,0.0003,18.81595]
[1779749257103,28.22,77148.58,1.32,-0.45238,0.0003,18.81247]
[1779749262115,28.22,77148.63,1.32,-0.45236,0.0003,18.8124]
[1779749267142,28.22,77148.53,1.32,-0.45239,0.0003,18.81252]
[1779749272167,28.21,77148.78,1.32,-0.45231,0.0003,18.81216]
[1779749277172,28.21,77149.49,1.32,-0.4521,0.0003,18.81113]
[1779749282176,28.21,77151.85,1.32,-0.4514,0.0003,18.80768]
[1779749283251,28.21,77150.99,1.32,-0.45166,0.0003,18.80894]
[1779749284048,28.21,77147.62,1.32,-0.45265,0.0003,18.81381]
[1779749289054,28.21,77147.66,1.32,-0.45264,0.0003,18.81375]
[1779749294082,28.21,77147.06,1.32,-0.45282,0.0003,18.81461]
[1779749294107,28.21,77132.44,1.32,-0.45715,0.0003,18.83427]
[1779749295007,28.21,77132.44,1.32,-0.45715,0.0003,18.83427]
[1779749295022,28.21,77132.44,1.32,-0.45715,0.0003,18.83427]
[1779749295152,28.21,77134.01,1.32,-0.45668,0.0003,18.83227]
[1779749300754,28.22,77132.9,1.32,-0.45701,0.0003,18.83371]
[1779749301059,28.22,77132.45,1.32,-0.45715,0.0003,18.83429]
[1779749306067,28.22,77131.76,1.32,-0.45736,0.0003,18.83518]
[1779749309255,28.22,77129.59,1.32,-0.458,0.0003,18.8379]
[1779749309728,28.22,77129.59,1.32,-0.458,0.0003,18.8379]
[1779749310830,28.22,77123.88,1.32,-0.45969,0.0003,18.84479]
[1779749315841,28.21,77125.34,1.32,-0.45924,0.0003,18.83823]
[1779749321813,28.2,77124.14,1.32,-0.45958,0.0003,18.83959]
[1779749327139,28.19,77122.87,1.32,-0.45994,0.0003,18.84101]
[1779749332891,28.17,77122.89,1.32,-0.45992,0.0003,18.84092]
[1779749336185,28.17,77127.24,1.32,-0.45863,0.0003,18.83571]
[1779749341208,28.17,77126.71,1.32,-0.45878,0.0003,18.83635]
[1779749343967,28.16,77122.32,1.32,-0.46008,0.0003,18.84154]
[1779749349002,28.15,77125.05,1.32,-0.45926,0.0003,18.83825]
[1779749353030,28.15,77133.76,1.32,-0.45667,0.0003,18.8274]
[1779749358065,28.15,77132.25,1.32,-0.45712,0.0003,18.82934]
[1779749363104,28.15,77131.86,1.32,-0.45723,0.0003,18.82984]
[1779749368136,28.16,77132.65,1.32,-0.457,0.0003,18.82886]
[1779749372751,28.16,77135.9,1.32,-0.45603,0.0003,18.81989]
[1779749372761,28.16,77135.9,1.32,-0.45603,0.0003,18.81989]
[1779749373196,28.16,77136.75,1.32,-0.45578,0.0003,18.81877]
[1779749377207,28.16,77144.8,1.32,-0.45339,0.0003,18.80782]
[1779749378722,28.16,77146.7,1.32,-0.45283,0.0003,18.80514]
[1779749379248,28.16,77149.5,1.32,-0.452,0.0003,18.80111]
[1779749381231,28.16,77153.88,1.32,-0.4507,0.0003,18.79464]
[1779749384248,28.16,77158.25,1.32,-0.44941,0.0003,18.788]
[1779749389267,28.16,77160.19,1.32,-0.44884,0.0003,18.78499]
[1779749394271,28.16,77161.11,1.32,-0.44857,0.0003,18.78356]
[1779749399296,28.16,77162.99,1.32,-0.44801,0.0003,18.78059]
[1779749401233,28.16,77162.99,1.32,-0.44801,0.0003,18.78059]
[1779749407702,28.16,77163.37,1.32,-0.4479,0.0003,18.77998]
[1779749410286,28.16,77163.37,1.32,-0.4479,0.0003,18.77998]
[1779749410430,28.16,77162.62,1.32,-0.44812,0.0003,18.78118]
[1779749415135,28.16,77161.53,1.32,-0.44844,0.0003,18.7829]
[1779749415167,28.16,77156.99,1.32,-0.44978,0.0003,18.78995]
[1779749420502,28.16,77158.13,1.32,-0.44944,0.0003,18.78818]
[1779749426425,28.16,77158.0,1.32,-0.44948,0.0003,18.78836]
[1779749432587,28.15,77163.33,1.32,-0.44789,0.0003,18.77519]
[1779749437825,28.15,77166.32,1.32,-0.447,0.0003,18.77036]
[1779749441809,28.15,77166.07,1.32,-0.44707,0.0003,18.77076]
[1779749441863,28.15,77166.07,1.32,-0.44707,0.0003,18.77076]
[1779749442982,28.15,77166.07,1.32,-0.44707,0.0003,18.77076]
[1779749443004,28.15,77166.07,1.32,-0.44707,0.0003,18.77076]
[1779749443072,28.15,77175.32,1.32,-0.44434,0.0003,18.75528]
[1779749443404,28.15,77175.32,1.32,-0.44434,0.0003,18.75528]
[1779749443678,28.15,77175.32,1.32,-0.44434,0.0003,18.75528]
[1779749444222,28.15,77175.32,1.32,-0.44434,0.0003,18.75528]
[1779749444245,28.15,77175.32,1.32,-0.44434,0.0003,18.75528]
[1779749444112,28.15,77178.12,1.32,-0.44351,0.0003,18.75042]
[1779749445030,28.15,77180.82,1.32,-0.44271,0.0003,18.74566]
[1779749448146,28.16,77182.12,1.32,-0.44233,0.0003,18.74336]
[1779749448246,28.16,77180.2,1.32,-0.4429,0.0003,18.7468]
[1779749453270,28.16,77176.94,1.32,-0.44387,0.0003,18.75256]
[1779749458790,28.16,77178.66,1.32,-0.44337,0.0003,18.7496]
[1779749464308,28.16,77178.3,1.32,-0.44348,0.0003,18.75024]
[1779749469378,28.17,77177.39,1.32,-0.44375,0.0003,18.75183]
[1779749470874,28.17,77172.81,1.32,-0.4451,0.0003,18.75971]
[1779749475912,28.17,77175.4,1.32,-0.44434,0.0003,18.7553]
[1779749481017,28.17,77177.78,1.32,-0.44364,0.0003,18.75118]
[1779749486989,28.17,77177.08,1.32,-0.44385,0.0003,18.75243]
[1779749492025,28.17,77175.89,1.32,-0.44419,0.0003,18.74971]
[1779749498336,28.17,77175.21,1.32,-0.4444,0.0003,18.75091]
[1779749505118,28.18,77174.6,1.32,-0.44458,0.0003,18.75198]
[1779749510152,28.18,77174.95,1.32,-0.44448,0.0003,18.75141]
[1779749518208,28.18,77173.45,1.32,-0.44493,0.0003,18.75402]
[1779749524250,28.19,77172.47,1.32,-0.44522,0.0003,18.7557]
[1779749529284,28.19,77173.31,1.32,-0.44498,0.0003,18.7543]
[1779749534321,28.19,77172.68,1.32,-0.44516,0.0003,18.75536]
[1779749539356,28.19,77170.12,1.32,-0.44592,0.0003,18.75966]
[1779749544840,28.19,77171.96,1.32,-0.44538,0.0003,18.75659]
[1779749549536,28.19,77170.77,1.32,-0.44573,0.0003,18.75861]
[1779749549548,28.19,77170.77,1.32,-0.44573,0.0003,18.75861]
[1779749549619,28.19,77170.77,1.32,-0.44573,0.0003,18.75861]
[1779749549684,28.19,77170.77,1.32,-0.44573,0.0003,18.75861]
[1779749549736,28.19,77170.77,1.32,-0.44573,0.0003,18.75861]
[1779749549748,28.19,77170.77,1.32,-0.44573,0.0003,18.75861]
[1779749549752,28.19,77170.77,1.32,-0.44573,0.0003,18.75861]
[1779749549817,28.19,77170.77,1.32,-0.44573,0.0003,18.75861]
[1779749549953,28.19,77170.77,1.32,-0.44573,0.0003,18.75861]
[1779749549982,28.19,77170.77,1.32,-0.44573,0.0003,18.75861]
[1779749550150,28.19,77170.77,1.32,-0.44573,0.0003,18.75861]
[1779749550194,28.19,77170.77,1.32,-0.44573,0.0003,18.75861]
[1779749550222,28.19,77148.63,1.32,-0.45228,0.0003,18.79305]
[1779749550535,28.19,77148.63,1.32,-0.45228,0.0003,18.79305]
[1779749550553,28.19,77148.63,1.32,-0.45228,0.0003,18.79305]
[1779749550766,28.19,77148.63,1.32,-0.45228,0.0003,18.79305]
[1779749550801,28.19,77148.63,1.32,-0.45228,0.0003,18.79305]
[1779749550969,28.19,77148.63,1.32,-0.45228,0.0003,18.79305]
[1779749550986,28.19,77148.63,1.32,-0.45228,0.0003,18.79305]
[1779749551207,28.19,77148.63,1.32,-0.45228,0.0003,18.79305]
[1779749551248,28.19,77148.63,1.32,-0.45228,0.0003,18.79305]
[1779749551418,28.19,77148.63,1.32,-0.45228,0.0003,18.79305]
[1779749551342,28.19,77134.42,1.32,-0.45649,0.0003,18.80771]
[1779749551449,28.19,77134.42,1.32,-0.45649,0.0003,18.80771]
[1779749551459,28.19,77134.42,1.32,-0.45649,0.0003,18.80771]
[1779749551463,28.19,77134.42,1.32,-0.45649,0.0003,18.80771]
[1779749551722,28.19,77132.69,1.32,-0.457,0.0003,18.80993]
[1779749555101,28.19,77132.6,1.32,-0.45703,0.0003,18.81005]
[1779749555117,28.19,77132.6,1.32,-0.45703,0.0003,18.81005]
[1779749555143,28.19,77132.6,1.32,-0.45703,0.0003,18.81005]
[1779749555176,28.19,77132.6,1.32,-0.45703,0.0003,18.81005]
[1779749555247,28.19,77132.6,1.32,-0.45703,0.0003,18.81005]
[1779749555267,28.19,77132.6,1.32,-0.45703,0.0003,18.81005]
[1779749555291,28.19,77132.6,1.32,-0.45703,0.0003,18.81005]
[1779749555324,28.19,77132.6,1.32,-0.45703,0.0003,18.81005]
[1779749555386,28.19,77131.92,1.32,-0.45723,0.0003,18.81091]
[1779749555458,28.19,77131.92,1.32,-0.45723,0.0003,18.81091]
[1779749555473,28.19,77131.92,1.32,-0.45723,0.0003,18.81091]
[1779749555604,28.19,77131.92,1.32,-0.45723,0.0003,18.81091]
[1779749555620,28.19,77131.92,1.32,-0.45723,0.0003,18.81091]
[1779749555751,28.19,77131.92,1.32,-0.45723,0.0003,18.81091]
[1779749555768,28.19,77131.92,1.32,-0.45723,0.0003,18.81091]
[1779749555811,28.19,77131.45,1.32,-0.45737,0.0003,18.81151]
[1779749557084,28.19,77131.45,1.32,-0.45737,0.0003,18.81151]
[1779749557265,28.19,77131.45,1.32,-0.45737,0.0003,18.81151]
[1779749557337,28.19,77130.75,1.32,-0.45758,0.0003,18.81239]
[1779749562524,28.19,77129.71,1.32,-0.45789,0.0003,18.8137]
[1779749568125,28.2,77129.08,1.32,-0.45808,0.0003,18.8145]
[1779749574260,28.2,77130.08,1.32,-0.45778,0.0003,18.81326]
[1779749579643,28.2,77135.13,1.32,-0.45629,0.0003,18.80684]
[1779749584678,28.2,77132.63,1.32,-0.45703,0.0003,18.81007]
[1779749589713,28.2,77134.49,1.32,-0.45648,0.0003,18.80769]
[1779749594751,28.2,77138.13,1.32,-0.4554,0.0003,18.80292]
[1779749599785,28.21,77139.73,1.32,-0.45493,0.0003,18.80079]
[1779749604821,28.21,77137.41,1.32,-0.45562,0.0003,18.8039]
[1779749609856,28.21,77138.09,1.32,-0.45542,0.0003,18.80301]
[1779749614907,28.21,77135.87,1.32,-0.45607,0.0003,18.80117]
[1779749621940,28.22,77133.14,1.32,-0.45689,0.0003,18.80473]
[1779749626974,28.22,77133.24,1.32,-0.45686,0.0003,18.80462]
[1779749632014,28.22,77133.63,1.32,-0.45675,0.0003,18.80413]
[1779749634265,28.22,77141.54,1.32,-0.45441,0.0003,18.79367]
[1779749637548,28.22,77144.68,1.32,-0.45348,0.0003,18.78935]
[1779749637567,28.22,77144.68,1.32,-0.45348,0.0003,18.78935]
[1779749638413,28.22,77144.68,1.32,-0.45348,0.0003,18.78935]
[1779749642081,28.23,77149.32,1.32,-0.45211,0.0003,18.78277]
[1779749647116,28.23,77150.56,1.32,-0.45175,0.0003,18.781]
[1779749652150,28.23,77154.49,1.32,-0.45059,0.0003,18.77522]
[1779749658321,28.24,77154.84,1.32,-0.45049,0.0003,18.77473]
[1779749664236,28.24,77158.63,1.32,-0.44938,0.0003,18.76901]
[1779749673298,28.25,77157.95,1.32,-0.44958,0.0003,18.76531]
[1779749678333,28.25,77161.75,1.32,-0.44846,0.0003,18.75943]
[1779749683370,28.25,77161.98,1.32,-0.44839,0.0003,18.7591]
[1779749687883,28.25,77164.13,1.32,-0.44776,0.0003,18.75571]
[1779749687923,28.25,77164.13,1.32,-0.44776,0.0003,18.75571]
[1779749689075,28.25,77166.43,1.32,-0.44708,0.0003,18.75203]
[1779749689416,28.25,77166.43,1.32,-0.44709,0.0003,18.75203]
[1779749694477,28.26,77167.48,1.32,-0.44678,0.0003,18.75036]
[1779749699512,28.26,77167.54,1.32,-0.44677,0.0003,18.7503]
[1779749704554,28.26,77148.84,1.32,-0.4523,0.0003,18.779]
[1779749704866,28.26,77148.84,1.32,-0.4523,0.0003,18.779]
[1779749704927,28.26,77148.84,1.32,-0.4523,0.0003,18.779]
[1779749705343,28.26,77148.84,1.32,-0.4523,0.0003,18.779]
[1779749705555,28.26,77148.84,1.32,-0.45229,0.0003,18.77898]
[1779749706561,28.26,77141.72,1.32,-0.4544,0.0003,18.78895]
[1779749706948,28.26,77141.72,1.32,-0.4544,0.0003,18.78895]
[1779749706959,28.26,77141.72,1.32,-0.4544,0.0003,18.78895]
[1779749707094,28.26,77139.76,1.32,-0.45498,0.0003,18.7916]
[1779749711416,28.26,77139.76,1.32,-0.45498,0.0003,18.79159]
[1779749711596,28.26,77138.77,1.32,-0.45527,0.0003,18.79291]
[1779749712604,28.26,77143.11,1.32,-0.45399,0.0003,18.78703]
[1779749718009,28.26,77143.47,1.32,-0.45388,0.0003,18.78655]
[1779749723069,28.27,77143.37,1.32,-0.45391,0.0003,18.7867]
[1779749724907,28.27,77144.74,1.32,-0.45351,0.0003,18.78481]
[1779749724923,28.27,77144.74,1.32,-0.45351,0.0003,18.78481]
[1779749725615,28.27,77144.74,1.32,-0.45351,0.0003,18.78481]
[1779749725375,28.27,77149.31,1.32,-0.45216,0.0003,18.77834]
[1779749725708,28.27,77153.35,1.32,-0.45097,0.0003,18.77243]
[1779749730729,28.27,77154.35,1.32,-0.45067,0.0003,18.77096]
[1779749736049,28.27,77152.96,1.32,-0.45108,0.0003,18.76825]
[1779749741104,28.27,77152.59,1.32,-0.45119,0.0003,18.76881]
[1779749747078,28.27,77151.99,1.32,-0.45137,0.0003,18.76971]
[1779749752308,28.27,77151.99,1.32,-0.45137,0.0003,18.76971]
[1779749753565,28.28,77139.88,1.32,-0.45495,0.0003,18.78674]
[1779749753778,28.28,77139.88,1.32,-0.45495,0.0003,18.78674]
[1779749753857,28.28,77139.88,1.32,-0.45495,0.0003,18.78674]
[1779749753876,28.28,77139.88,1.32,-0.45495,0.0003,18.78674]
[1779749753923,28.28,77139.88,1.32,-0.45495,0.0003,18.78674]
[1779749754301,28.28,77139.88,1.32,-0.45495,0.0003,18.78674]
[1779749754343,28.28,77139.88,1.32,-0.45495,0.0003,18.78674]
[1779749754518,28.28,77139.88,1.32,-0.45495,0.0003,18.78674]
[1779749754555,28.28,77139.88,1.32,-0.45495,0.0003,18.78674]
[1779749754619,28.28,77119.18,1.32,-0.46108,0.0003,18.81232]
[1779749754668,28.28,77119.18,1.32,-0.46108,0.0003,18.81232]
[1779749754705,28.28,77119.18,1.32,-0.46108,0.0003,18.81232]
[1779749754900,28.28,77119.18,1.32,-0.46108,0.0003,18.81232]
[1779749754918,28.28,77119.18,1.32,-0.46108,0.0003,18.81232]
[1779749755197,28.28,77119.18,1.32,-0.46108,0.0003,18.81232]
[1779749755222,28.28,77119.18,1.32,-0.46108,0.0003,18.81232]
[1779749755411,28.28,77119.18,1.32,-0.46108,0.0003,18.81232]
[1779749755440,28.28,77119.18,1.32,-0.46108,0.0003,18.81232]
[1779749755475,28.28,77119.18,1.32,-0.46108,0.0003,18.81232]
[1779749755500,28.28,77119.18,1.32,-0.46108,0.0003,18.81232]
[1779749755623,28.28,77119.18,1.32,-0.46108,0.0003,18.81232]
[1779749755632,28.27,77120.49,1.32,-0.46069,0.0003,18.81082]
[1779749757906,28.27,77122.9,1.32,-0.45997,0.0003,18.80803]
[1779749757924,28.27,77122.9,1.32,-0.45997,0.0003,18.80803]
[1779749758450,28.27,77123.04,1.32,-0.45993,0.0003,18.80786]
[1779749763468,28.27,77123.08,1.32,-0.45991,0.0003,18.80779]
[1779749763489,28.26,77129.43,1.32,-0.45803,0.0003,18.80013]
[1779749768548,28.26,77126.43,1.32,-0.45891,0.0003,18.80377]
[1779749773771,28.25,77126.07,1.32,-0.45901,0.0003,18.80414]
[1779749774599,28.25,77130.75,1.32,-0.45762,0.0003,18.7984]
[1779749779800,28.25,77134.45,1.32,-0.45652,0.0003,18.79371]
[1779749782813,28.25,77138.65,1.32,-0.45528,0.0003,18.78822]
[1779749789537,28.26,77139.09,1.32,-0.45516,0.0003,18.78766]
[1779749790972,28.26,77140.83,1.32,-0.45465,0.0003,18.78533]
[1779749790997,28.26,77140.83,1.32,-0.45465,0.0003,18.78533]
[1779749792517,28.26,77140.83,1.32,-0.45464,0.0003,18.78054]
[1779749792560,28.26,77141.62,1.32,-0.4544,0.0003,18.77948]
[1779749798202,28.26,77143.11,1.32,-0.45396,0.0003,18.77745]
[1779749803238,28.26,77142.84,1.32,-0.45405,0.0003,18.77783]
[1779749808274,28.26,77142.31,1.32,-0.45421,0.0003,18.77857]
[1779749813309,28.27,77144.34,1.32,-0.45361,0.0003,18.77578]
[1779749819351,28.27,77144.36,1.32,-0.4536,0.0003,18.77577]
[1779749824480,28.27,77145.91,1.32,-0.45315,0.0003,18.77361]
[1779749830427,28.27,77146.21,1.32,-0.45306,0.0003,18.77321]
[1779749835463,28.27,77146.54,1.32,-0.45297,0.0003,18.77276]
[1779749843929,28.27,77146.54,1.32,-0.45297,0.0003,18.77276]
[1779749846539,28.28,77141.43,1.32,-0.45448,0.0003,18.77987]
[1779749851575,28.28,77141.15,1.32,-0.45456,0.0003,18.77548]
[1779749856610,28.28,77138.03,1.32,-0.45549,0.0003,18.77967]
[1779749864037,28.28,77138.29,1.32,-0.45541,0.0003,18.77934]
[1779749865673,28.28,77122.92,1.32,-0.45996,0.0003,18.7985]
[1779749867010,28.28,77122.87,1.32,-0.45998,0.0003,18.79855]
[1779749867043,28.28,77122.87,1.32,-0.45998,0.0003,18.79855]
[1779749867631,28.28,77122.87,1.32,-0.45998,0.0003,18.79855]
[1779749867704,28.28,77124.1,1.32,-0.45961,0.0003,18.7971]
[1779749872723,28.27,77124.89,1.32,-0.45936,0.0003,18.7961]
[1779749873733,28.27,77124.89,1.32,-0.45936,0.0003,18.7961]
[1779749873743,28.27,77109.3,1.32,-0.46399,0.0003,18.81336]
[1779749878744,28.26,77110.85,1.32,-0.46352,0.0003,18.81173]
[1779749882793,28.25,77116.86,1.32,-0.46172,0.0003,18.80522]
[1779749883800,28.25,77122.38,1.32,-0.46008,0.0003,18.79894]
[1779749883861,28.25,77122.38,1.32,-0.46008,0.0003,18.79894]
[1779749884807,28.25,77122.38,1.32,-0.46008,0.0003,18.79893]
[1779749889880,28.23,77121.77,1.32,-0.46025,0.0003,18.79957]
[1779749895457,28.22,77121.34,1.32,-0.46036,0.0003,18.80002]
[1779749896426,28.22,77119.59,1.32,-0.46088,0.0003,18.80201]
[1779749896810,28.22,77114.02,1.32,-0.46253,0.0003,18.80818]
[1779749901833,28.21,77109.97,1.32,-0.46373,0.0003,18.81244]
[1779749906839,28.21,77106.7,1.32,-0.4647,0.0003,18.81576]
[1779749911840,28.2,77104.57,1.32,-0.46532,0.0003,18.81307]
[1779749916848,28.2,77104.72,1.32,-0.46527,0.0003,18.8129]
[1779749916890,28.2,77104.72,1.32,-0.46527,0.0003,18.8129]
[1779749916919,28.2,77104.72,1.32,-0.46527,0.0003,18.8129]
[1779749916988,28.2,77104.72,1.32,-0.46527,0.0003,18.8129]
[1779749917058,28.2,77103.85,1.32,-0.46553,0.0003,18.81375]
[1779749918355,28.2,77103.85,1.32,-0.46553,0.0003,18.81375]
[1779749918727,28.2,77092.0,1.32,-0.46906,0.0003,18.82457]
[1779749920934,28.2,77092.09,1.32,-0.46903,0.0003,18.82449]
[1779749920959,28.2,77092.09,1.32,-0.46903,0.0003,18.82449]
[1779749922403,28.2,77092.09,1.32,-0.46903,0.0003,18.82449]
[1779749922498,28.2,77092.09,1.32,-0.46903,0.0003,18.82449]
[1779749925335,28.2,77086.4,1.32,-0.47073,0.0003,18.82917]
[1779749928197,28.2,77085.65,1.32,-0.47095,0.0003,18.82977]
[1779749928359,28.2,77085.11,1.32,-0.47111,0.0003,18.83019]
[1779749930428,28.2,77080.15,1.32,-0.4726,0.0003,18.83393]
[1779749932620,28.21,77077.55,1.32,-0.47337,0.0003,18.83579]
[1779749932643,28.21,77077.55,1.32,-0.47337,0.0003,18.83579]
[1779749937511,28.21,77081.24,1.32,-0.47228,0.0003,18.83315]
[1779749937765,28.21,77078.48,1.32,-0.4731,0.0003,18.83515]
[1779749942770,28.21,77077.25,1.32,-0.47347,0.0003,18.83602]
[1779749947774,28.22,77078.0,1.32,-0.47325,0.0003,18.83551]
[1779749947817,28.22,77083.45,1.32,-0.47163,0.0003,18.83152]
[1779749952819,28.22,77084.45,1.32,-0.47133,0.0003,18.83077]
[1779749956934,28.23,77081.73,1.32,-0.47214,0.0003,18.83283]
[1779749957814,28.23,77078.46,1.32,-0.47312,0.0003,18.8352]
[1779749962834,28.23,77080.03,1.32,-0.47265,0.0003,18.83409]
[1779749967836,28.24,77078.72,1.32,-0.47305,0.0003,18.83504]
[1779749972836,28.24,77075.0,1.32,-0.47415,0.0003,18.83284]
[1779749973847,28.24,77070.21,1.32,-0.47558,0.0003,18.83593]
[1779749974885,28.23,77064.84,1.32,-0.47718,0.0003,18.83908]
[1779749975113,28.23,77064.84,1.32,-0.47718,0.0003,18.83908]
[1779749975806,28.22,77063.5,1.32,-0.47757,0.0003,18.83981]
[1779749977261,28.21,77061.06,1.32,-0.47829,0.0003,18.84111]
[1779749977494,28.21,77061.06,1.32,-0.47829,0.0003,18.84111]
[1779749982679,28.2,77058.14,1.32,-0.47916,0.0003,18.84258]
[1779749982782,28.2,77070.13,1.32,-0.47558,0.0003,18.83591]
[1779749983862,28.2,77074.13,1.32,-0.47439,0.0003,18.83334]
[1779749988614,28.2,77061.63,1.32,-0.47812,0.0003,18.8408]
[1779749989634,28.2,77060.62,1.32,-0.47842,0.0003,18.84133]
[1779749994720,28.2,77057.61,1.32,-0.47932,0.0003,18.84284]
[1779749999755,28.2,77059.35,1.32,-0.4788,0.0003,18.84198]
[1779750001814,28.2,77041.21,1.32,-0.48422,0.0003,18.84943]
[1779750002904,28.2,77041.21,1.32,-0.48422,0.0003,18.84943]
[1779750002937,28.2,77041.21,1.32,-0.48422,0.0003,18.84943]
[1779750002946,28.2,77041.21,1.32,-0.48422,0.0003,18.84943]
[1779750002943,28.19,77038.06,1.32,-0.48516,0.0003,18.85036]
[1779750003720,28.19,77038.06,1.32,-0.48516,0.0003,18.85036]
[1779750003751,28.19,77038.06,1.32,-0.48516,0.0003,18.85036]
[1779750003850,28.17,77037.3,1.32,-0.48538,0.0003,18.85056]
[1779750004943,28.16,77031.55,1.32,-0.4871,0.0003,18.85196]
[1779750006079,28.15,77030.82,1.32,-0.48732,0.0003,18.85211]
[1779750006100,28.15,77030.82,1.32,-0.48732,0.0003,18.85211]
[1779750007710,28.19,77019.98,1.32,-0.49057,0.0003,18.85372]
[1779750008174,28.19,77019.98,1.32,-0.49057,0.0003,18.85372]
[1779750008990,28.21,77017.78,1.32,-0.49123,0.0003,18.85389]
[1779750009770,28.21,77017.78,1.32,-0.49123,0.0003,18.85389]
[1779750009964,28.22,77014.2,1.32,-0.4923,0.0003,18.85406]
[1779750012892,28.26,77024.67,1.32,-0.48917,0.0003,18.85319]
[1779750013959,28.26,77024.67,1.32,-0.48917,0.0003,18.85319]
[1779750013951,28.28,77029.23,1.32,-0.48782,0.0003,18.85246]
[1779750014068,28.28,77029.23,1.32,-0.48782,0.0003,18.85246]
[1779750014639,28.28,77029.23,1.32,-0.48782,0.0003,18.85246]
[1779750014691,28.28,77029.23,1.32,-0.48782,0.0003,18.85246]
[1779750014764,28.28,77029.23,1.32,-0.48782,0.0003,18.85246]
[1779750015863,28.28,77029.23,1.32,-0.48782,0.0003,18.85246]
[1779750015870,28.28,77029.23,1.32,-0.48782,0.0003,18.85246]
[1779750015965,28.28,77029.23,1.32,-0.48782,0.0003,18.85246]
[1779750015967,28.27,77051.37,1.32,-0.48121,0.0003,18.84575]
[1779750017875,28.27,77051.37,1.32,-0.48121,0.0003,18.84575]
[1779750017911,28.27,77051.37,1.32,-0.48121,0.0003,18.84575]
[1779750017925,28.27,77051.37,1.32,-0.48121,0.0003,18.84575]
[1779750017976,28.27,77051.9,1.32,-0.48105,0.0003,18.84552]
[1779750018179,28.27,77051.9,1.32,-0.48105,0.0003,18.84552]
[1779750018218,28.27,77051.9,1.32,-0.48105,0.0003,18.84552]
[1779750019725,28.27,77051.9,1.32,-0.48105,0.0003,18.84552]
[1779750019757,28.27,77051.9,1.32,-0.48105,0.0003,18.84552]
[1779750019815,28.27,77044.11,1.32,-0.48338,0.0003,18.84851]
[1779750021204,28.27,77044.11,1.32,-0.48338,0.0003,18.84851]
[1779750021229,28.27,77044.11,1.32,-0.48338,0.0003,18.84851]
[1779750021909,28.27,77044.11,1.32,-0.48338,0.0003,18.84851]
[1779750022010,28.26,77051.99,1.32,-0.48102,0.0003,18.84548]
[1779750023605,28.26,77051.92,1.32,-0.48105,0.0003,18.84551]
[1779750023617,28.26,77051.92,1.32,-0.48105,0.0003,18.84551]
[1779750023914,28.26,77053.65,1.32,-0.48053,0.0003,18.84476]
[1779750026938,28.26,77060.13,1.32,-0.4786,0.0003,18.84166]
[1779750031958,28.26,77058.82,1.32,-0.47898,0.0003,18.83755]
[1779750032991,28.26,77064.59,1.32,-0.47726,0.0003,18.8345]
[1779750035009,28.26,77055.04,1.32,-0.48011,0.0003,18.83936]
[1779750037024,28.25,77053.99,1.32,-0.48042,0.0003,18.83983]
[1779750037962,28.25,77059.22,1.32,-0.47886,0.0003,18.83734]
[1779750039961,28.25,77065.76,1.32,-0.47691,0.0003,18.83382]
[1779750041961,28.25,77071.01,1.32,-0.47534,0.0003,18.83067]
[1779750046972,28.25,77071.53,1.32,-0.47519,0.0003,18.83035]
[1779750051984,28.26,77069.75,1.32,-0.47573,0.0003,18.83147]
[1779750052030,28.26,77076.16,1.32,-0.47382,0.0003,18.82733]
[1779750056363,28.26,77073.68,1.32,-0.47456,0.0003,18.82899]
[1779750056510,28.26,77073.68,1.32,-0.47456,0.0003,18.82899]
[1779750056742,28.26,77073.68,1.32,-0.47456,0.0003,18.82899]
[1779750056803,28.26,77073.68,1.32,-0.47456,0.0003,18.82899]
[1779750057061,28.26,77075.86,1.32,-0.47391,0.0003,18.82754]
[1779750057764,28.26,77075.86,1.32,-0.47391,0.0003,18.82754]
[1779750057806,28.26,77075.86,1.32,-0.47391,0.0003,18.82754]
[1779750058065,28.27,77087.57,1.32,-0.47042,0.0003,18.81889]
[1779750059349,28.27,77087.57,1.32,-0.47042,0.0003,18.81889]
[1779750059390,28.27,77087.57,1.32,-0.47042,0.0003,18.81889]
[1779750059450,28.27,77092.89,1.32,-0.46884,0.0003,18.81448]
[1779750061952,28.27,77092.82,1.32,-0.46886,0.0003,18.81455]
[1779750062049,28.27,77095.14,1.32,-0.46818,0.0003,18.81255]
[1779750064922,28.27,77097.56,1.32,-0.46746,0.0003,18.81039]
[1779750064991,28.27,77098.78,1.32,-0.46709,0.0003,18.80927]
[1779750066562,28.27,77098.78,1.32,-0.46709,0.0003,18.80927]
[1779750066651,28.27,77095.69,1.32,-0.46801,0.0003,18.81206]
[1779750072634,28.27,77095.93,1.32,-0.46794,0.0003,18.81186]
[1779750074008,28.27,77095.55,1.32,-0.46806,0.0003,18.8122]
[1779750076005,28.28,77094.86,1.32,-0.46826,0.0003,18.81281]
[1779750076038,28.28,77090.47,1.32,-0.46957,0.0003,18.81656]
[1779750079239,28.28,77087.79,1.32,-0.47037,0.0003,18.81875]
[1779750079444,28.28,77088.24,1.32,-0.47023,0.0003,18.81839]
[1779750086465,28.28,77087.65,1.32,-0.47041,0.0003,18.81887]
[1779750088886,28.28,77088.35,1.32,-0.47021,0.0003,18.81831]
[1779750088975,28.29,77085.13,1.32,-0.47117,0.0003,18.82086]
[1779750091298,28.29,77080.64,1.32,-0.4725,0.0003,18.81946]
[1779750096542,28.29,77079.94,1.32,-0.47271,0.0003,18.81998]
[1779750098738,28.3,77085.72,1.32,-0.47099,0.0003,18.81566]
[1779750101108,28.3,77090.52,1.32,-0.46957,0.0003,18.8118]
[1779750102835,28.3,77090.74,1.32,-0.4695,0.0003,18.81162]
[1779750102843,28.3,77090.74,1.32,-0.4695,0.0003,18.81162]
[1779750102868,28.3,77092.17,1.32,-0.46908,0.0003,18.81042]
[1779750108027,28.3,77093.45,1.32,-0.4687,0.0003,18.80932]
[1779750113967,28.3,77091.53,1.32,-0.46927,0.0003,18.81097]
[1779750114066,28.31,77087.49,1.32,-0.47047,0.0003,18.81429]
[1779750119495,28.31,77086.48,1.32,-0.47078,0.0003,18.8151]
[1779750120482,28.31,77086.48,1.32,-0.47078,0.0003,18.8151]
[1779750120752,28.31,77076.51,1.32,-0.47374,0.0003,18.82242]
[1779750121990,28.31,77064.43,1.32,-0.47734,0.0003,18.8299]
[1779750123788,28.31,77052.31,1.32,-0.48094,0.0003,18.83585]
[1779750127167,28.31,77051.05,1.32,-0.48132,0.0003,18.83638]
[1779750127703,28.31,77047.98,1.32,-0.48223,0.0003,18.83761]
[1779750129066,28.31,77047.98,1.32,-0.48223,0.0003,18.83761]
[1779750129103,28.3,77044.36,1.32,-0.48331,0.0003,18.83892]
[1779750129246,28.3,77044.36,1.32,-0.48331,0.0003,18.83892]
[1779750129421,28.3,77044.36,1.32,-0.48331,0.0003,18.83892]
[1779750129787,28.3,77044.36,1.32,-0.48331,0.0003,18.83892]
[1779750129796,28.3,77044.36,1.32,-0.48331,0.0003,18.83892]
[1779750129920,28.3,77054.01,1.32,-0.48043,0.0003,18.8351]
[1779750131579,28.3,77060.06,1.32,-0.47863,0.0003,18.83221]
[1779750133128,28.3,77060.06,1.32,-0.47863,0.0003,18.83221]
[1779750132768,28.3,77067.65,1.32,-0.47637,0.0003,18.82804]
[1779750134043,28.31,77067.04,1.32,-0.47656,0.0003,18.8284]
[1779750136052,28.31,77071.11,1.32,-0.47534,0.0003,18.82594]
[1779750141077,28.31,77068.11,1.32,-0.47624,0.0003,18.82777]
[1779750144107,28.31,77078.23,1.32,-0.47323,0.0003,18.82123]
[1779750144985,28.31,77078.23,1.32,-0.47323,0.0003,18.82123]
[1779750144993,28.31,77078.23,1.32,-0.47323,0.0003,18.82123]
[1779750145136,28.31,77076.21,1.32,-0.47383,0.0003,18.82263]
[1779750146027,28.31,77076.21,1.32,-0.47383,0.0003,18.82263]
[1779750146078,28.31,77078.56,1.32,-0.47313,0.0003,18.821]
[1779750151719,28.32,77076.64,1.32,-0.4737,0.0003,18.81757]
[1779750156961,28.32,77078.03,1.32,-0.47329,0.0003,18.81662]
[1779750160815,28.32,77088.56,1.32,-0.47016,0.0003,18.8087]
[1779750162677,28.32,77088.86,1.32,-0.47007,0.0003,18.80846]
[1779750162693,28.32,77088.86,1.32,-0.47007,0.0003,18.80846]
[1779750162925,28.32,77094.47,1.32,-0.46841,0.0003,18.80374]
[1779750164700,28.32,77096.48,1.32,-0.46781,0.0003,18.80197]
[1779750164707,28.32,77096.48,1.32,-0.46781,0.0003,18.80197]
[1779750164748,28.32,77096.48,1.32,-0.46781,0.0003,18.80197]
[1779750165088,28.32,77110.2,1.32,-0.46374,0.0003,18.78877]
[1779750165817,28.32,77110.2,1.32,-0.46373,0.0003,18.78876]
[1779750167382,28.32,77113.03,1.32,-0.46289,0.0003,18.78579]
[1779750167399,28.32,77113.03,1.32,-0.46289,0.0003,18.78579]
[1779750167831,28.32,77113.03,1.32,-0.46289,0.0003,18.78578]
[1779750173049,28.31,77113.8,1.32,-0.46266,0.0003,18.78493]
[1779750178856,28.3,77114.75,1.32,-0.46237,0.0003,18.78387]
[1779750182218,28.3,77115.1,1.32,-0.46226,0.0003,18.78347]
[1779750182243,28.3,77115.1,1.32,-0.46226,0.0003,18.78347]
[1779750182937,28.29,77122.4,1.32,-0.46009,0.0003,18.77525]
[1779750187971,28.29,77123.83,1.32,-0.45966,0.0003,18.77355]
[1779750193006,28.29,77123.43,1.32,-0.45977,0.0003,18.774]
[1779750198078,28.28,77123.93,1.32,-0.45962,0.0003,18.77339]
[1779750202070,28.28,77118.01,1.32,-0.46137,0.0003,18.78016]
[1779750203261,28.27,77114.72,1.32,-0.46235,0.0003,18.78377]
[1779750204189,28.27,77109.24,1.32,-0.46397,0.0003,18.78955]
[1779750209206,28.27,77109.69,1.32,-0.46383,0.0003,18.78906]
[1779750214224,28.26,77112.55,1.32,-0.46297,0.0003,18.78125]
[1779750219230,28.25,77113.21,1.32,-0.46276,0.0003,18.78051]
[1779750220196,28.25,77123.05,1.32,-0.45984,0.0003,18.76945]
[1779750225223,28.24,77124.36,1.32,-0.45944,0.0003,18.76786]
[1779750230233,28.23,77123.72,1.32,-0.45962,0.0003,18.76856]
[1779750235261,28.22,77127.28,1.32,-0.45855,0.0003,18.76423]
[1779750240288,28.21,77123.6,1.32,-0.45963,0.0003,18.76861]
[1779750240802,28.21,77123.6,1.32,-0.45963,0.0003,18.76861]
[1779750240822,28.21,77123.6,1.32,-0.45963,0.0003,18.76861]
[1779750240869,28.21,77123.6,1.32,-0.45963,0.0003,18.76861]
[1779750242228,28.21,77130.75,1.32,-0.4575,0.0003,18.75987]
[1779750245207,28.21,77117.25,1.32,-0.46151,0.0003,18.77587]
[1779750249148,28.2,77112.09,1.32,-0.46304,0.0003,18.78147]
[1779750249477,28.2,77112.09,1.32,-0.46304,0.0003,18.78147]
[1779750249517,28.2,77112.09,1.32,-0.46304,0.0003,18.78147]
[1779750254534,28.2,77110.87,1.32,-0.4634,0.0003,18.78273]
[1779750256144,28.19,77117.48,1.32,-0.46143,0.0003,18.77554]
[1779750261155,28.19,77120.29,1.32,-0.46058,0.0003,18.77232]
[1779750264266,28.18,77124.97,1.32,-0.45918,0.0003,18.76678]
[1779750269282,28.17,77127.51,1.32,-0.45842,0.0003,18.76364]
[1779750270222,28.17,77127.19,1.32,-0.45851,0.0003,18.76402]
[1779750270241,28.17,77127.19,1.32,-0.45851,0.0003,18.76402]
[1779750273900,28.16,77129.05,1.32,-0.45794,0.0003,18.75691]
[1779750273908,28.16,77129.05,1.32,-0.45794,0.0003,18.75691]
[1779750274278,28.16,77128.47,1.32,-0.45811,0.0003,18.75761]
[1779750279290,28.16,77129.22,1.32,-0.45788,0.0003,18.75664]
[1779750284303,28.15,77128.82,1.32,-0.45799,0.0003,18.75709]
[1779750287259,28.15,77120.03,1.32,-0.46061,0.0003,18.76761]
[1779750288193,28.14,77114.33,1.32,-0.46231,0.0003,18.774]
[1779750293195,28.14,77114.21,1.32,-0.46234,0.0003,18.77411]
[1779750298195,28.14,77114.53,1.32,-0.46224,0.0003,18.77373]
[1779750303212,28.13,77117.49,1.32,-0.46135,0.0003,18.77042]
[1779750306151,28.13,77114.33,1.32,-0.46229,0.0003,18.77392]
[1779750306235,28.13,77112.15,1.32,-0.46294,0.0003,18.77627]
[1779750312852,28.12,77113.56,1.32,-0.46251,0.0003,18.77473]
[1779750318093,28.12,77121.5,1.32,-0.46013,0.0003,18.76574]
[1779750323931,28.11,77122.23,1.32,-0.45991,0.0003,18.76484]
[1779750326955,28.1,77126.43,1.32,-0.45864,0.0003,18.75976]
[1779750328497,28.1,77127.25,1.32,-0.4584,0.0003,18.75874]
[1779750328511,28.1,77127.25,1.32,-0.4584,0.0003,18.75874]
[1779750328967,28.1,77127.25,1.32,-0.45839,0.0003,18.75873]
[1779750332994,28.1,77131.22,1.32,-0.4572,0.0003,18.74894]
[1779750334095,28.1,77131.22,1.32,-0.4572,0.0003,18.74894]
[1779750334300,28.1,77131.17,1.32,-0.45721,0.0003,18.749]
[1779750336571,28.1,77133.75,1.32,-0.45644,0.0003,18.74569]
[1779750337045,28.1,77133.75,1.32,-0.45644,0.0003,18.74569]
[1779750337102,28.1,77133.57,1.32,-0.4565,0.0003,18.74593]
[1779750343228,28.1,77132.08,1.32,-0.45695,0.0003,18.7479]
[1779750343238,28.1,77132.08,1.32,-0.45695,0.0003,18.7479]
[1779750343295,28.11,77131.67,1.32,-0.45708,0.0003,18.74844]
[1779750348322,28.1,77131.28,1.32,-0.45719,0.0003,18.74891]
[1779750352493,28.1,77132.06,1.32,-0.45695,0.0003,18.74789]
[1779750353304,28.1,77132.47,1.32,-0.45683,0.0003,18.74737]
[1779750354929,28.1,77133.15,1.32,-0.45663,0.0003,18.74651]
[1779750354946,28.1,77133.15,1.32,-0.45663,0.0003,18.74651]
[1779750354983,28.1,77133.15,1.32,-0.45663,0.0003,18.74651]
[1779750355156,28.1,77133.15,1.32,-0.45663,0.0003,18.74651]
[1779750356318,28.1,77144.01,1.32,-0.45339,0.0003,18.73184]
[1779750356950,28.1,77144.01,1.32,-0.45339,0.0003,18.73184]
[1779750356984,28.1,77144.01,1.32,-0.45339,0.0003,18.73184]
[1779750358887,28.1,77144.64,1.32,-0.4532,0.0003,18.73096]
[1779750359265,28.11,77144.64,1.32,-0.4532,0.0003,18.73097]
[1779750364277,28.11,77146.89,1.32,-0.45254,0.0003,18.72778]
[1779750369285,28.11,77149.68,1.32,-0.45171,0.0003,18.72376]
[1779750372420,28.11,77154.42,1.32,-0.4503,0.0003,18.71672]
[1779750376425,28.12,77159.61,1.32,-0.44876,0.0003,18.70874]
[1779750379327,28.12,77161.13,1.32,-0.44831,0.0003,18.70636]
[1779750379382,28.12,77160.49,1.32,-0.44851,0.0003,18.70738]
[1779750381344,28.12,77164.97,1.32,-0.44718,0.0003,18.70022]
[1779750385371,28.13,77172.25,1.32,-0.44502,0.0003,18.68815]
[1779750390406,28.13,77173.12,1.32,-0.44476,0.0003,18.68667]
[1779750395431,28.13,77172.64,1.32,-0.44489,0.0003,18.68267]
[1779750401483,28.12,77172.58,1.32,-0.44491,0.0003,18.68276]
[1779750404866,28.12,77172.58,1.32,-0.44491,0.0003,18.68276]
[1779750404906,28.12,77172.58,1.32,-0.44491,0.0003,18.68276]
[1779750405579,28.12,77174.3,1.32,-0.44439,0.0003,18.67981]
[1779750405644,28.12,77175.33,1.32,-0.44409,0.0003,18.67803]
[1779750411119,28.12,77176.77,1.32,-0.44366,0.0003,18.6755]
[1779750411144,28.12,77176.77,1.32,-0.44366,0.0003,18.6755]
[1779750411191,28.12,77176.77,1.32,-0.44366,0.0003,18.6755]
[1779750413468,28.12,77181.19,1.32,-0.44234,0.0003,18.66766]
[1779750413727,28.12,77181.19,1.32,-0.44234,0.0003,18.66766]
[1779750413765,28.12,77181.19,1.32,-0.44234,0.0003,18.66766]
[1779750414622,28.12,77183.52,1.32,-0.44165,0.0003,18.66344]
[1779750415246,28.12,77183.52,1.32,-0.44165,0.0003,18.66344]
[1779750415257,28.12,77183.52,1.32,-0.44165,0.0003,18.66344]
[1779750415266,28.12,77183.52,1.32,-0.44165,0.0003,18.66344]
[1779750415357,28.12,77183.62,1.32,-0.44162,0.0003,18.66324]
[1779750420994,28.11,77185.39,1.32,-0.44109,0.0003,18.65996]
[1779750426659,28.11,77181.61,1.32,-0.4422,0.0003,18.66681]
[1779750428867,28.11,77186.47,1.32,-0.44076,0.0003,18.65794]
[1779750434715,28.11,77184.33,1.32,-0.4414,0.0003,18.66188]
[1779750439159,28.11,77183.67,1.32,-0.44158,0.0003,18.66302]
[1779750439185,28.11,77183.67,1.32,-0.44158,0.0003,18.66302]
[1779750439383,28.11,77183.67,1.32,-0.44158,0.0003,18.66302]
[1779750439256,28.11,77189.16,1.32,-0.43995,0.0003,18.65285]
[1779750440064,28.11,77189.16,1.32,-0.43995,0.0003,18.65285]
[1779750440092,28.11,77192.67,1.32,-0.43891,0.0003,18.64619]
[1779750445798,28.1,77192.62,1.32,-0.43891,0.0003,18.64618]
[1779750448324,28.1,77193.27,1.32,-0.43872,0.0003,18.64492]
[1779750448331,28.1,77193.27,1.32,-0.43872,0.0003,18.64492]
[1779750448359,28.1,77193.27,1.32,-0.43872,0.0003,18.64492]
[1779750448393,28.1,77198.05,1.32,-0.43729,0.0003,18.63557]
[1779750452271,28.09,77200.49,1.32,-0.43655,0.0003,18.62585]
[1779750452287,28.09,77200.49,1.32,-0.43655,0.0003,18.62585]
[1779750452388,28.09,77200.08,1.32,-0.43667,0.0003,18.62665]
[1779750458275,28.09,77197.9,1.32,-0.43731,0.0003,18.6309]
[1779750461897,28.08,77198.67,1.32,-0.43707,0.0003,18.6293]
[1779750462337,28.08,77200.19,1.32,-0.43661,0.0003,18.62625]
[1779750462808,28.08,77200.19,1.32,-0.43661,0.0003,18.62625]
[1779750463141,28.08,77200.19,1.32,-0.43661,0.0003,18.62625]
[1779750463249,28.08,77200.19,1.32,-0.43661,0.0003,18.62625]
[1779750463402,28.08,77217.24,1.32,-0.43156,0.0003,18.59068]
[1779750464350,28.08,77217.24,1.32,-0.43156,0.0003,18.59068]
[1779750464358,28.08,77217.24,1.32,-0.43156,0.0003,18.59068]
[1779750464387,28.08,77217.24,1.32,-0.43156,0.0003,18.59068]
[1779750464400,28.07,77219.77,1.32,-0.43079,0.0003,18.58501]
[1779750466363,28.07,77219.77,1.32,-0.43079,0.0003,18.58501]
[1779750466388,28.07,77219.77,1.32,-0.43079,0.0003,18.58501]
[1779750466816,28.06,77222.76,1.32,-0.42988,0.0003,18.57815]
[1779750466832,28.06,77222.76,1.32,-0.42988,0.0003,18.57815]
[1779750466948,28.06,77222.76,1.32,-0.42988,0.0003,18.57815]
[1779750468570,28.05,77223.69,1.32,-0.42959,0.0003,18.57597]
[1779750469332,28.04,77225.12,1.32,-0.42915,0.0003,18.57256]
[1779750474703,28.02,77224.66,1.32,-0.42924,0.0003,18.57323]
[1779750476480,28.02,77225.21,1.32,-0.42906,0.0003,18.57189]
[1779750479474,28.01,77226.08,1.32,-0.42878,0.0003,18.56973]
[1779750485075,27.97,77221.64,1.32,-0.43001,0.0003,18.57899]
[1779750487091,27.97,77214.37,1.32,-0.43217,0.0003,18.59497]
[1779750492124,27.97,77218.53,1.32,-0.43093,0.0003,18.58586]
[1779750498167,27.96,77220.75,1.32,-0.43026,0.0003,18.58088]
[1779750503203,27.96,77222.52,1.32,-0.42973,0.0003,18.57684]
[1779750508304,27.96,77221.61,1.32,-0.42999,0.0003,18.57881]
[1779750508479,27.95,77210.41,1.32,-0.43332,0.0003,18.60322]
[1779750509115,27.95,77210.41,1.32,-0.43332,0.0003,18.60322]
[1779750509484,27.96,77205.4,1.32,-0.43481,0.0003,18.61374]
[1779750509811,27.96,77205.4,1.32,-0.43481,0.0003,18.61374]
[1779750509830,27.96,77205.4,1.32,-0.43481,0.0003,18.61374]
[1779750510472,27.96,77201.13,1.32,-0.43609,0.0003,18.62249]
[1779750511111,27.96,77201.13,1.32,-0.43609,0.0003,18.62249]
[1779750511119,27.96,77201.13,1.32,-0.43609,0.0003,18.62249]
[1779750511555,27.96,77199.25,1.32,-0.43663,0.0003,18.62146]
[1779750512064,27.96,77199.25,1.32,-0.43663,0.0003,18.62146]
[1779750512088,27.96,77199.25,1.32,-0.43663,0.0003,18.62146]
[1779750512132,27.96,77199.25,1.32,-0.43663,0.0003,18.62146]
[1779750512282,27.96,77199.25,1.32,-0.43663,0.0003,18.62146]
[1779750512459,27.96,77204.86,1.32,-0.43496,0.0003,18.61005]
[1779750513009,27.96,77204.86,1.32,-0.43496,0.0003,18.61005]
[1779750513094,27.96,77204.86,1.32,-0.43496,0.0003,18.61005]
[1779750513301,27.96,77204.86,1.32,-0.43496,0.0003,18.61005]
[1779750513414,27.96,77204.86,1.32,-0.43496,0.0003,18.61005]
[1779750513436,27.96,77204.86,1.32,-0.43496,0.0003,18.61005]
[1779750513499,27.96,77220.88,1.32,-0.4302,0.0003,18.57563]
[1779750515208,27.96,77220.88,1.32,-0.4302,0.0003,18.57563]
[1779750515251,27.96,77220.88,1.32,-0.4302,0.0003,18.57563]
[1779750515263,27.96,77220.88,1.32,-0.4302,0.0003,18.57563]
[1779750515437,27.96,77220.88,1.32,-0.4302,0.0003,18.57563]
[1779750515461,27.96,77220.88,1.32,-0.4302,0.0003,18.57563]
[1779750515495,27.96,77220.88,1.32,-0.4302,0.0003,18.57563]
[1779750515464,27.96,77214.3,1.32,-0.43215,0.0003,18.59007]
[1779750517201,27.96,77214.3,1.32,-0.43215,0.0003,18.59006]
[1779750517331,27.95,77213.21,1.32,-0.43247,0.0003,18.5924]
[1779750517804,27.95,77213.21,1.32,-0.43247,0.0003,18.5924]
[1779750517822,27.95,77213.21,1.32,-0.43247,0.0003,18.5924]
[1779750518315,27.95,77213.21,1.32,-0.43247,0.0003,18.59239]
[1779750519253,27.95,77213.21,1.32,-0.43247,0.0003,18.59239]
[1779750519510,27.95,77213.85,1.32,-0.43228,0.0003,18.59101]
[1779750523862,27.95,77213.84,1.32,-0.43228,0.0003,18.59103]
[1779750523877,27.95,77213.84,1.32,-0.43228,0.0003,18.59103]
[1779750524356,27.95,77213.84,1.32,-0.43228,0.0003,18.59102]
[1779750529390,27.95,77210.54,1.32,-0.43326,0.0003,18.59806]
[1779750534823,27.95,77208.53,1.32,-0.43386,0.0003,18.60229]
[1779750539461,27.95,77196.17,1.32,-0.43753,0.0003,18.62746]
[1779750541588,27.95,77195.08,1.32,-0.43786,0.0003,18.62959]
[1779750542482,27.95,77195.32,1.32,-0.43778,0.0003,18.6291]
[1779750545426,27.94,77191.55,1.32,-0.4389,0.0003,18.63642]
[1779750545517,27.94,77193.62,1.32,-0.43828,0.0003,18.63239]
[1779750547518,27.94,77199.84,1.32,-0.43643,0.0003,18.62004]
[1779750552553,27.94,77206.01,1.32,-0.43458,0.0003,18.60732]
[1779750557914,27.93,77202.6,1.32,-0.43558,0.0003,18.61423]
[1779750563630,27.92,77209.01,1.32,-0.43365,0.0003,18.60077]
[1779750564803,27.92,77209.01,1.32,-0.43365,0.0003,18.60077]
[1779750564905,27.92,77203.89,1.32,-0.43517,0.0003,18.61145]
[1779750569866,27.92,77208.97,1.32,-0.43365,0.0003,18.60077]
[1779750575433,27.91,77206.41,1.32,-0.4344,0.0003,18.6013]
[1779750581071,27.91,77206.83,1.32,-0.43427,0.0003,18.60042]
[1779750583230,27.92,77208.0,1.32,-0.43392,0.0003,18.59797]
[1779750583598,27.92,77207.07,1.32,-0.4342,0.0003,18.59993]
[1779750586515,27.91,77198.57,1.32,-0.43673,0.0003,18.61734]
[1779750591532,27.91,77197.78,1.32,-0.43696,0.0003,18.61887]
[1779750596534,27.91,77197.5,1.32,-0.43704,0.0003,18.61937]
[1779750601554,27.9,77196.63,1.32,-0.43729,0.0003,18.62104]
[1779750606672,27.9,77194.61,1.32,-0.43789,0.0003,18.62496]
[1779750607109,27.9,77183.5,1.32,-0.44121,0.0003,18.64617]
[1779750608308,27.9,77173.22,1.32,-0.44429,0.0003,18.66464]
[1779750610590,27.9,77173.22,1.32,-0.44429,0.0003,18.66464]
[1779750610751,27.9,77173.58,1.32,-0.44418,0.0003,18.66401]
[1779750611615,27.9,77174.05,1.32,-0.44404,0.0003,18.6632]
[1779750612635,27.9,77174.05,1.32,-0.44404,0.0003,18.6632]
[1779750612647,27.9,77174.05,1.32,-0.44404,0.0003,18.6632]
[1779750613316,27.9,77174.05,1.32,-0.44404,0.0003,18.6632]
[1779750613341,27.9,77174.05,1.32,-0.44404,0.0003,18.6632]
[1779750613378,27.9,77174.05,1.32,-0.44404,0.0003,18.6632]
[1779750613583,27.9,77174.14,1.32,-0.44401,0.0003,18.66304]
[1779750614995,27.9,77168.75,1.32,-0.44563,0.0003,18.67234]
[1779750616629,27.9,77168.75,1.32,-0.44563,0.0003,18.67234]
[1779750616672,27.9,77169.27,1.32,-0.44547,0.0003,18.67145]
[1779750616725,27.9,77169.27,1.32,-0.44547,0.0003,18.67145]
[1779750617009,27.9,77169.69,1.32,-0.44535,0.0003,18.67074]
[1779750619424,27.9,77163.36,1.32,-0.44725,0.0003,18.68132]
[1779750619946,27.9,77163.36,1.32,-0.44725,0.0003,18.68132]
[1779750620367,27.9,77162.37,1.32,-0.44755,0.0003,18.68294]
[1779750625388,27.9,77164.42,1.32,-0.44693,0.0003,18.67957]
[1779750625467,27.9,77173.38,1.32,-0.44424,0.0003,18.66437]
[1779750631019,27.9,77173.5,1.32,-0.44421,0.0003,18.66419]
[1779750636145,27.9,77173.45,1.32,-0.44422,0.0003,18.65948]
[1779750640057,27.9,77173.53,1.32,-0.44419,0.0003,18.65936]
[1779750640108,27.9,77173.53,1.32,-0.44419,0.0003,18.65936]
[1779750640151,27.9,77173.53,1.32,-0.44419,0.0003,18.65936]
[1779750640186,27.9,77183.86,1.32,-0.4411,0.0003,18.64077]
[1779750641076,27.9,77183.86,1.32,-0.4411,0.0003,18.64077]
[1779750641627,27.9,77187.29,1.32,-0.44007,0.0003,18.63435]
[1779750642733,27.9,77187.07,1.32,-0.44014,0.0003,18.63475]
[1779750642752,27.9,77187.07,1.32,-0.44014,0.0003,18.63475]
[1779750643115,27.9,77187.07,1.32,-0.44014,0.0003,18.63475]
[1779750643193,27.9,77187.07,1.32,-0.44014,0.0003,18.63475]
[1779750646214,27.9,77192.88,1.32,-0.4384,0.0003,18.62357]
[1779750651248,27.9,77195.32,1.32,-0.43766,0.0003,18.61874]
[1779750656284,27.89,77194.61,1.32,-0.43787,0.0003,18.62009]
[1779750659042,27.89,77194.6,1.32,-0.43787,0.0003,18.62009]
[1779750659083,27.89,77194.6,1.32,-0.43787,0.0003,18.62009]
[1779750659305,27.89,77192.46,1.32,-0.4385,0.0003,18.62427]
[1779750661720,27.89,77195.94,1.32,-0.43746,0.0003,18.61738]
[1779750661731,27.89,77195.94,1.32,-0.43746,0.0003,18.61738]
[1779750662329,27.89,77196.54,1.32,-0.43728,0.0003,18.61617]
[1779750667362,27.88,77194.14,1.32,-0.43798,0.0003,18.62082]
[1779750674233,27.88,77191.89,1.32,-0.43865,0.0003,18.62518]
[1779750679449,27.87,77192.03,1.32,-0.43859,0.0003,18.62481]
[1779750684485,27.87,77192.32,1.32,-0.4385,0.0003,18.62419]
[1779750689519,27.86,77192.56,1.32,-0.43842,0.0003,18.62367]
[1779750694554,27.86,77193.49,1.32,-0.43812,0.0003,18.61697]
[1779750700596,27.86,77193.21,1.32,-0.4382,0.0003,18.61747]
[1779750705630,27.86,77191.81,1.32,-0.43861,0.0003,18.62017]
[1779750711251,27.85,77191.97,1.32,-0.43856,0.0003,18.61983]
[1779750716709,27.85,77191.7,1.32,-0.43863,0.0003,18.6203]
[1779750723758,27.85,77192.69,1.32,-0.43833,0.0003,18.61833]
[1779750728793,27.85,77192.75,1.32,-0.43831,0.0003,18.61819]
[1779750735298,27.84,77192.07,1.32,-0.43851,0.0003,18.61949]
[1779750740444,27.84,77192.2,1.32,-0.43847,0.0003,18.61921]
[1779750747929,27.84,77192.22,1.32,-0.43846,0.0003,18.61913]
[1779750751581,27.83,77206.85,1.32,-0.43405,0.0003,18.58454]
[1779750758001,27.82,77205.77,1.32,-0.43435,0.0003,18.5866]
[1779750759009,27.82,77200.38,1.32,-0.43596,0.0003,18.59772]
[1779750761197,27.82,77193.35,1.32,-0.43806,0.0003,18.61176]
[1779750768072,27.81,77193.88,1.32,-0.43788,0.0003,18.61059]
[1779750774114,27.8,77194.08,1.32,-0.43781,0.0003,18.6101]
[1779750779151,27.79,77194.56,1.32,-0.43766,0.0003,18.60907]
[1779750784184,27.79,77193.95,1.32,-0.43783,0.0003,18.61021]
[1779750790226,27.79,77194.29,1.32,-0.43772,0.0003,18.6095]
[1779750795262,27.79,77194.27,1.32,-0.43772,0.0003,18.6095]
[1779750801477,27.78,77193.92,1.32,-0.43782,0.0003,18.61014]
[1779750809359,27.78,77193.81,1.32,-0.43785,0.0003,18.6103]
[1779750814395,27.78,77194.3,1.32,-0.43768,0.0003,18.60446]
[1779750819431,27.77,77194.93,1.32,-0.43749,0.0003,18.60316]
[1779750825475,27.77,77193.87,1.32,-0.43779,0.0003,18.60519]
[1779750830509,27.76,77194.76,1.32,-0.43752,0.0003,18.60337]
[1779750835546,27.76,77194.51,1.32,-0.43759,0.0003,18.60382]
[1779750836551,27.76,77184.79,1.32,-0.44051,0.0003,18.62265]
[1779750837968,27.76,77182.1,1.32,-0.44132,0.0003,18.6277]
[1779750838565,27.76,77182.55,1.32,-0.44119,0.0003,18.62688]
[1779750843758,27.76,77186.18,1.32,-0.44009,0.0003,18.62002]
[1779750847446,27.76,77190.5,1.32,-0.43879,0.0003,18.61168]
[1779750849390,27.76,77190.94,1.32,-0.43865,0.0003,18.6108]
[1779750849412,27.76,77190.94,1.32,-0.43865,0.0003,18.6108]
[1779750849665,27.76,77190.94,1.32,-0.43865,0.0003,18.6108]
[1779750849840,27.76,77191.42,1.32,-0.43851,0.0003,18.60985]
[1779750852844,27.75,77197.92,1.32,-0.43655,0.0003,18.59686]
[1779750855467,27.75,77199.66,1.32,-0.43602,0.0003,18.59327]
[1779750855789,27.75,77202.21,1.32,-0.43525,0.0003,18.588]
[1779750858832,27.74,77204.02,1.32,-0.4347,0.0003,18.58417]
[1779750858823,27.74,77211.31,1.32,-0.43251,0.0003,18.56865]
[1779750859714,27.75,77211.31,1.32,-0.43251,0.0003,18.56866]
[1779750860718,27.75,77216.48,1.32,-0.43096,0.0003,18.55731]
[1779750861426,27.75,77216.48,1.32,-0.43096,0.0003,18.55731]
[1779750861447,27.75,77216.48,1.32,-0.43096,0.0003,18.55731]
[1779750862327,27.75,77217.67,1.32,-0.4306,0.0003,18.55466]
[1779750862733,27.75,77217.67,1.32,-0.4306,0.0003,18.55466]
[1779750867768,27.75,77221.38,1.32,-0.42949,0.0003,18.5463]
[1779750872803,27.75,77225.56,1.32,-0.42822,0.0003,18.53185]
[1779750878845,27.75,77228.94,1.32,-0.42722,0.0003,18.52398]
[1779750884889,27.75,77231.44,1.32,-0.42647,0.0003,18.51809]
[1779750889922,27.75,77232.03,1.32,-0.42629,0.0003,18.51669]
[1779750894956,27.75,77232.42,1.32,-0.42618,0.0003,18.51576]
[1779750896971,27.75,77237.09,1.32,-0.42478,0.0003,18.50449]
[1779750902191,27.75,77238.05,1.32,-0.4245,0.0003,18.50216]
[1779750907453,27.75,77238.62,1.32,-0.42433,0.0003,18.50077]
[1779750907647,27.75,77238.62,1.32,-0.42433,0.0003,18.50077]
[1779750907788,27.75,77238.89,1.32,-0.42425,0.0003,18.50012]
[1779750908007,27.75,77238.89,1.32,-0.42425,0.0003,18.50012]
[1779750908039,27.75,77238.89,1.32,-0.42425,0.0003,18.50012]
[1779750908111,27.75,77244.19,1.32,-0.42266,0.0003,18.48695]
[1779750909015,27.75,77244.19,1.32,-0.42266,0.0003,18.48695]
[1779750909521,27.75,77244.67,1.32,-0.42252,0.0003,18.48575]
[1779750915632,27.75,77247.59,1.32,-0.42166,0.0003,18.47842]
[1779750920909,27.76,77249.57,1.32,-0.42108,0.0003,18.47347]
[1779750927187,27.77,77248.38,1.32,-0.42145,0.0003,18.47667]
[1779750930097,27.77,77248.06,1.32,-0.42155,0.0003,18.47753]
[1779750930532,27.77,77248.06,1.32,-0.42155,0.0003,18.47753]
[1779750930838,27.77,77248.06,1.32,-0.42155,0.0003,18.47753]
[1779750930880,27.77,77255.68,1.32,-0.41928,0.0003,18.45783]
[1779750931116,27.77,77255.68,1.32,-0.41928,0.0003,18.45783]
[1779750931150,27.77,77255.68,1.32,-0.41928,0.0003,18.45783]
[1779750931169,27.77,77255.68,1.32,-0.41928,0.0003,18.45783]
[1779750931223,27.77,77255.68,1.32,-0.41928,0.0003,18.45783]
[1779750931901,27.77,77264.79,1.32,-0.41655,0.0003,18.42859]
[1779750933345,27.77,77267.78,1.32,-0.41566,0.0003,18.42041]
[1779750933457,27.77,77267.78,1.32,-0.41566,0.0003,18.42041]
[1779750933488,27.77,77267.78,1.32,-0.41566,0.0003,18.42041]
[1779750933783,27.77,77267.78,1.32,-0.41566,0.0003,18.42041]
[1779750933799,27.77,77267.78,1.32,-0.41566,0.0003,18.42041]
[1779750933869,27.77,77267.63,1.32,-0.41571,0.0003,18.42085]
[1779750939945,27.77,77270.1,1.32,-0.41498,0.0003,18.4141]
[1779750945053,27.78,77267.72,1.32,-0.4157,0.0003,18.42081]
[1779750946884,27.78,77252.73,1.32,-0.42017,0.0003,18.46095]
[1779750947719,27.78,77244.26,1.32,-0.4227,0.0003,18.4826]
[1779750949613,27.78,77244.26,1.32,-0.4227,0.0003,18.4826]
[1779750949694,27.78,77243.48,1.32,-0.42294,0.0003,18.4846]
[1779750956390,27.79,77243.71,1.32,-0.42288,0.0003,18.48415]
[1779750958404,27.79,77238.7,1.32,-0.42438,0.0003,18.49659]
[1779750963441,27.79,77241.66,1.32,-0.4235,0.0003,18.48935]
[1779750966460,27.79,77249.77,1.32,-0.42109,0.0003,18.46892]
[1779750971495,27.8,77250.15,1.32,-0.42098,0.0003,18.46801]
[1779750975522,27.8,77242.89,1.32,-0.42315,0.0003,18.48642]
[1779750980558,27.8,77239.32,1.32,-0.42423,0.0003,18.49533]
[1779750982764,27.8,77243.97,1.32,-0.42284,0.0003,18.48384]
[1779750988614,27.8,77246.2,1.32,-0.42218,0.0003,18.47826]
[1779750993810,27.81,77248.79,1.32,-0.4214,0.0003,18.46687]
[1779750998688,27.81,77241.84,1.32,-0.42347,0.0003,18.48441]
[1779751000954,27.81,77237.15,1.32,-0.42488,0.0003,18.49594]
[1779751006744,27.81,77237.78,1.32,-0.42469,0.0003,18.49446]
[1779751007972,27.81,77244.3,1.32,-0.42275,0.0003,18.47836]
[1779751012974,27.81,77244.3,1.32,-0.42275,0.0003,18.47836]
[1779751018832,27.81,77240.54,1.32,-0.42387,0.0003,18.48771]
[1779751023867,27.82,77238.35,1.32,-0.42453,0.0003,18.49314]
[1779751028902,27.82,77241.5,1.32,-0.42359,0.0003,18.4854]
[1779751033938,27.82,77242.07,1.32,-0.42342,0.0003,18.48399]
[1779751037193,27.82,77242.28,1.32,-0.42336,0.0003,18.48348]
[1779751037219,27.82,77242.28,1.32,-0.42336,0.0003,18.48348]
[1779751037778,27.82,77242.28,1.32,-0.42336,0.0003,18.48348]
[1779751037966,27.82,77242.31,1.32,-0.42335,0.0003,18.48341]
[1779751038973,27.82,77237.34,1.32,-0.42484,0.0003,18.49563]
[1779751044009,27.82,77235.1,1.32,-0.42551,0.0003,18.50112]
[1779751049042,27.83,77237.12,1.32,-0.42492,0.0003,18.49635]
[1779751054079,27.83,77239.95,1.32,-0.42408,0.0003,18.48471]
[1779751059115,27.84,77237.48,1.32,-0.42483,0.0003,18.49086]
[1779751064148,27.84,77237.65,1.32,-0.42479,0.0003,18.49056]
[1779751069186,27.85,77237.62,1.32,-0.42481,0.0003,18.49075]
[1779751074220,27.85,77236.81,1.32,-0.42506,0.0003,18.49282]
[1779751079254,27.86,77236.7,1.32,-0.42511,0.0003,18.49319]
[1779751084288,27.86,77238.19,1.32,-0.42468,0.0003,18.48968]
[1779751090331,27.87,77238.78,1.32,-0.42451,0.0003,18.48833]
[1779751095367,27.87,77238.58,1.32,-0.42458,0.0003,18.48888]
[1779751101063,27.87,77238.71,1.32,-0.42454,0.0003,18.48861]
[1779751106443,27.88,77239.44,1.32,-0.42434,0.0003,18.48694]
[1779751112485,27.88,77240.52,1.32,-0.42401,0.0003,18.4795]
[1779751117520,27.89,77240.7,1.32,-0.42397,0.0003,18.47918]
[1779751122555,27.89,77239.84,1.32,-0.42423,0.0003,18.48139]
[1779751127590,27.89,77240.58,1.32,-0.42402,0.0003,18.47964]
[1779751132627,27.9,77244.09,1.32,-0.42299,0.0003,18.47109]
[1779751137663,27.9,77244.39,1.32,-0.42291,0.0003,18.47048]
[1779751142700,27.91,77244.14,1.32,-0.423,0.0003,18.47124]
[1779751143896,27.91,77239.77,1.32,-0.42431,0.0003,18.48205]
[1779751149747,27.92,77239.74,1.32,-0.42433,0.0003,18.48222]
[1779751155790,27.92,77240.36,1.32,-0.42416,0.0003,18.48083]
[1779751161052,27.93,77238.84,1.32,-0.42462,0.0003,18.48464]
[1779751161996,27.93,77230.74,1.32,-0.42703,0.0003,18.50395]
[1779751162697,27.93,77230.74,1.32,-0.42703,0.0003,18.50395]
[1779751162839,27.93,77230.74,1.32,-0.42703,0.0003,18.50395]
[1779751164036,27.93,77228.71,1.32,-0.42764,0.0003,18.5087]
[1779751171008,27.93,77229.33,1.32,-0.42746,0.0003,18.50729]
[1779751171163,27.93,77233.57,1.32,-0.42618,0.0003,18.49247]
[1779751172163,27.93,77233.57,1.32,-0.42618,0.0003,18.49247]
[1779751172782,27.93,77236.41,1.32,-0.42533,0.0003,18.48569]
[1779751173129,27.93,77235.34,1.32,-0.42565,0.0003,18.48827]
[1779751174221,27.93,77230.94,1.32,-0.42696,0.0003,18.4987]
[1779751176849,27.93,77226.86,1.32,-0.42818,0.0003,18.50819]
[1779751177146,27.93,77225.54,1.32,-0.42857,0.0003,18.51123]
[1779751180382,27.93,77228.48,1.32,-0.4277,0.0003,18.50446]
[1779751180906,27.93,77228.48,1.32,-0.4277,0.0003,18.50446]
[1779751181043,27.93,77228.48,1.32,-0.4277,0.0003,18.50446]
[1779751184176,27.93,77233.12,1.32,-0.42632,0.0003,18.49362]
[1779751189025,27.94,77239.09,1.32,-0.42456,0.0003,18.47942]
[1779751194252,27.94,77238.44,1.32,-0.42476,0.0003,18.4811]
[1779751196079,27.95,77218.16,1.32,-0.43081,0.0003,18.52812]
[1779751201122,27.94,77216.4,1.32,-0.43133,0.0003,18.53197]
[1779751203132,27.94,77223.97,1.32,-0.42907,0.0003,18.51506]
[1779751208789,27.94,77224.08,1.32,-0.42904,0.0003,18.51481]
[1779751212194,27.95,77230.48,1.32,-0.42714,0.0003,18.50008]
[1779751213201,27.95,77236.48,1.32,-0.42535,0.0003,18.48588]
[1779751218935,27.95,77237.27,1.32,-0.42513,0.0003,18.48405]
[1779751224279,27.96,77238.12,1.32,-0.42489,0.0003,18.48213]
[1779751229305,27.96,77238.46,1.32,-0.42479,0.0003,18.48138]
[1779751229337,27.96,77238.63,1.32,-0.42475,0.0003,18.48099]
[1779751229704,27.96,77238.63,1.32,-0.42475,0.0003,18.48099]
[1779751230322,27.96,77238.8,1.32,-0.4247,0.0003,18.4806]
[1779751231329,27.96,77243.37,1.32,-0.42333,0.0003,18.46457]
[1779751236362,27.97,77246.13,1.32,-0.42252,0.0003,18.45783]
[1779751241369,27.97,77244.13,1.32,-0.42312,0.0003,18.46291]
[1779751241400,27.97,77244.13,1.32,-0.42312,0.0003,18.46291]
[1779751241434,27.97,77244.13,1.32,-0.42312,0.0003,18.46291]
[1779751241999,27.97,77244.13,1.32,-0.42312,0.0003,18.46291]
[1779751242004,27.97,77244.15,1.32,-0.42312,0.0003,18.46286]
[1779751248449,27.98,77244.74,1.32,-0.42296,0.0003,18.46154]
[1779751253748,27.98,77243.17,1.32,-0.42343,0.0003,18.46548]
[1779751257009,27.98,77237.85,1.32,-0.42502,0.0003,18.47853]
[1779751257555,27.98,77237.85,1.32,-0.42502,0.0003,18.47853]
[1779751258273,27.98,77237.85,1.32,-0.42502,0.0003,18.47853]
[1779751258282,27.99,77227.52,1.32,-0.4281,0.0003,18.50291]
[1779751258402,27.99,77227.52,1.32,-0.4281,0.0003,18.50291]
[1779751258576,27.99,77227.52,1.32,-0.4281,0.0003,18.50291]
[1779751258619,27.99,77211.0,1.32,-0.43301,0.0003,18.53952]
[1779751260176,27.99,77211.0,1.32,-0.43301,0.0003,18.53952]
[1779751260367,27.99,77208.59,1.32,-0.43373,0.0003,18.54462]
[1779751261059,27.99,77213.44,1.32,-0.43228,0.0003,18.53427]
[1779751262546,27.98,77218.09,1.32,-0.4309,0.0003,18.52411]
[1779751265800,27.98,77223.15,1.32,-0.42939,0.0003,18.5128]
[1779751271610,27.98,77221.26,1.32,-0.42995,0.0003,18.51704]
[1779751276645,27.98,77220.65,1.32,-0.43013,0.0003,18.51839]
[1779751278317,27.98,77211.31,1.32,-0.43291,0.0003,18.53877]
[1779751280579,27.98,77211.67,1.32,-0.4328,0.0003,18.53799]
[1779751280617,27.98,77211.67,1.32,-0.4328,0.0003,18.53799]
[1779751285707,27.98,77211.82,1.32,-0.43275,0.0003,18.53761]
[1779751289989,27.98,77207.56,1.32,-0.43402,0.0003,18.54664]
[1779751291045,27.98,77207.56,1.32,-0.43402,0.0003,18.54664]
[1779751291300,27.98,77207.46,1.32,-0.43404,0.0003,18.54204]
[1779751294442,27.98,77206.12,1.32,-0.43445,0.0003,18.54491]
[1779751299351,27.99,77208.01,1.32,-0.4339,0.0003,18.54106]
[1779751300955,27.99,77206.38,1.32,-0.43439,0.0003,18.54452]
[1779751300961,27.99,77206.38,1.32,-0.43439,0.0003,18.54452]
[1779751300994,27.99,77206.38,1.32,-0.43439,0.0003,18.54452]
[1779751301052,27.99,77205.77,1.32,-0.43457,0.0003,18.54579]
[1779751306856,28.0,77205.48,1.32,-0.43468,0.0003,18.54655]
[1779751311891,28.01,77204.19,1.32,-0.43508,0.0003,18.54933]
[1779751312897,28.01,77211.82,1.32,-0.43281,0.0003,18.53336]
[1779751317933,28.02,77214.71,1.32,-0.43197,0.0003,18.52733]
[1779751323013,28.03,77215.99,1.32,-0.43161,0.0003,18.52467]
[1779751325877,28.04,77220.66,1.32,-0.43023,0.0003,18.51449]
[1779751331366,28.04,77221.45,1.32,-0.43001,0.0003,18.51283]
[1779751339082,28.05,77216.12,1.32,-0.43161,0.0003,18.52477]
[1779751344800,28.06,77215.21,1.32,-0.4319,0.0003,18.52686]
[1779751351120,28.07,77214.6,1.32,-0.4321,0.0003,18.52834]
[1779751361750,28.07,77212.97,1.32,-0.43258,0.0003,18.5271]
[1779751363411,28.08,77212.97,1.32,-0.4326,0.0003,18.52725]
[1779751363428,28.08,77212.97,1.32,-0.4326,0.0003,18.52725]
[1779751363687,28.08,77209.18,1.32,-0.43373,0.0003,18.53529]
[1779751363722,28.08,77209.18,1.32,-0.43373,0.0003,18.53529]
[1779751369292,28.09,77208.4,1.32,-0.43398,0.0003,18.53705]
[1779751374328,28.1,77207.76,1.32,-0.43418,0.0003,18.53848]
[1779751382382,28.11,77208.0,1.32,-0.43413,0.0003,18.53813]
[1779751387418,28.11,77207.39,1.32,-0.43432,0.0003,18.5395]
[1779751393460,28.12,77208.0,1.32,-0.43416,0.0003,18.53834]
[1779751397488,28.12,77215.93,1.32,-0.43181,0.0003,18.52159]
[1779751402523,28.13,77216.99,1.32,-0.43151,0.0003,18.51936]
[1779751408060,28.13,77213.57,1.32,-0.43253,0.0003,18.52678]
[1779751413270,28.13,77213.26,1.32,-0.43261,0.0003,18.52266]
[1779751413306,28.13,77213.26,1.32,-0.43261,0.0003,18.52266]
[1779751413789,28.14,77213.72,1.32,-0.43248,0.0003,18.5217]
[1779751413810,28.14,77213.72,1.32,-0.43248,0.0003,18.5217]
[1779751414636,28.14,77213.86,1.32,-0.43244,0.0003,18.5214]
[1779751414710,28.14,77215.23,1.32,-0.43203,0.0003,18.51848]
[1779751418773,28.14,77216.37,1.32,-0.4317,0.0003,18.51606]
[1779751418819,28.14,77216.37,1.32,-0.4317,0.0003,18.51606]
[1779751418863,28.14,77216.13,1.32,-0.43177,0.0003,18.51659]
[1779751421961,28.14,77212.35,1.32,-0.4329,0.0003,18.52471]
[1779751421988,28.14,77212.35,1.32,-0.4329,0.0003,18.52471]
[1779751427710,28.15,77217.37,1.32,-0.43142,0.0003,18.51401]
[1779751430313,28.15,77219.87,1.32,-0.43068,0.0003,18.50855]
[1779751430744,28.15,77220.27,1.32,-0.43056,0.0003,18.50769]
[1779751430988,28.15,77219.64,1.32,-0.43075,0.0003,18.50908]
[1779751436773,28.15,77220.18,1.32,-0.43059,0.0003,18.50794]
[1779751441808,28.15,77221.68,1.32,-0.43016,0.0003,18.50468]
[1779751446846,28.16,77223.19,1.32,-0.42971,0.0003,18.50137]
[1779751451878,28.16,77224.84,1.32,-0.42923,0.0003,18.49772]
[1779751457050,28.16,77225.32,1.32,-0.42909,0.0003,18.49668]
[1779751460038,28.16,77231.29,1.32,-0.42733,0.0003,18.4831]
[1779751466176,28.17,77227.32,1.32,-0.42851,0.0003,18.49225]
[1779751476247,28.17,77231.64,1.32,-0.42723,0.0003,18.47757]
[1779751481321,28.17,77230.13,1.32,-0.42768,0.0003,18.48112]
[1779751487122,28.18,77232.27,1.32,-0.42706,0.0003,18.47624]
[1779751492158,28.18,77234.33,1.32,-0.42646,0.0003,18.47149]
[1779751497699,28.18,77235.15,1.32,-0.42622,0.0003,18.46961]
[1779751503245,28.18,77234.09,1.32,-0.42654,0.0003,18.47215]
[1779751510934,28.19,77235.02,1.32,-0.42627,0.0003,18.47002]
[1779751512309,28.19,77242.08,1.32,-0.42419,0.00029,18.45325]
[1779751517345,28.19,77245.67,1.32,-0.42314,0.00029,18.44459]
[1779751520170,28.19,77245.02,1.32,-0.42334,0.00029,18.44623]
[1779751520523,28.2,77249.4,1.32,-0.42205,0.00029,18.43544]
[1779751522002,28.2,77250.88,1.32,-0.42162,0.00029,18.43176]
[1779751522032,28.2,77250.88,1.32,-0.42162,0.00029,18.43176]
[1779751522167,28.2,77250.88,1.32,-0.42162,0.00029,18.43176]
[1779751522604,28.2,77250.94,1.32,-0.4216,0.00029,18.43163]
[1779751525599,28.2,77244.17,1.32,-0.4236,0.00029,18.44843]
[1779751530609,28.2,77242.21,1.32,-0.42419,0.00029,18.45324]
[1779751533550,28.2,77246.77,1.32,-0.42283,0.00029,18.43729]
[1779751538559,28.21,77248.23,1.32,-0.42241,0.00029,18.43375]
[1779751543568,28.21,77249.68,1.32,-0.42199,0.00029,18.43024]
[1779751548579,28.22,77248.67,1.32,-0.4223,0.00029,18.43284]
[1779751553604,28.22,77248.57,1.32,-0.42234,0.00029,18.43317]
[1779751558607,28.22,77247.85,1.32,-0.42256,0.00029,18.43504]
[1779751563611,28.23,77247.6,1.32,-0.42264,0.00029,18.43573]
[1779751568624,28.23,77247.05,1.32,-0.42281,0.00029,18.43716]
[1779751569608,28.23,77249.88,1.32,-0.42198,0.00029,18.43017]
[1779751569628,28.23,77249.88,1.32,-0.42198,0.00029,18.43017]
[1779751570815,28.23,77252.36,1.32,-0.42125,0.00029,18.42398]
[1779751571673,28.23,77254.25,1.32,-0.4207,0.00029,18.41923]
[1779751576702,28.23,77252.92,1.32,-0.42109,0.00029,18.42262]
[1779751581704,28.23,77250.1,1.32,-0.42192,0.00029,18.42971]
[1779751586714,28.23,77249.79,1.32,-0.42202,0.00029,18.4305]
[1779751591740,28.24,77247.89,1.32,-0.42256,0.00029,18.43034]
[1779751596761,28.24,77247.8,1.32,-0.42259,0.00029,18.43058]
[1779751601780,28.24,77247.14,1.32,-0.42278,0.00029,18.43221]
[1779751606801,28.24,77246.54,1.32,-0.42296,0.00029,18.43369]
[1779751609440,28.24,77246.41,1.32,-0.423,0.00029,18.43402]
[1779751609657,28.24,77227.15,1.32,-0.42868,0.0003,18.47944]
[1779751611443,28.24,77227.21,1.32,-0.42867,0.0003,18.47932]
[1779751611456,28.24,77227.21,1.32,-0.42867,0.0003,18.47932]
[1779751611527,28.24,77228.28,1.32,-0.42835,0.0003,18.47692]
[1779751617239,28.25,77231.17,1.32,-0.42751,0.0003,18.47041]
[1779751624125,28.25,77232.85,1.32,-0.42703,0.00029,18.46664]
[1779751629162,28.25,77231.99,1.32,-0.42729,0.00029,18.4687]
[1779751632675,28.26,77231.87,1.32,-0.42733,0.00029,18.46901]
[1779751632682,28.26,77232.69,1.32,-0.42709,0.00029,18.46715]
[1779751637694,28.26,77233.62,1.32,-0.42682,0.00029,18.46506]
[1779751642699,28.26,77235.09,1.32,-0.4264,0.00029,18.46172]
[1779751647708,28.27,77235.99,1.32,-0.42614,0.00029,18.4597]
[1779751649737,28.27,77242.62,1.32,-0.4242,0.00029,18.44399]
[1779751654750,28.27,77243.78,1.32,-0.42384,0.00029,18.43634]
[1779751659754,28.27,77247.48,1.32,-0.42276,0.00029,18.42735]
[1779751664783,28.28,77246.02,1.32,-0.42319,0.00029,18.43098]
[1779751669808,28.28,77244.98,1.32,-0.4235,0.00029,18.43355]
[1779751671249,28.28,77249.08,1.32,-0.4223,0.00029,18.42351]
[1779751671265,28.28,77249.08,1.32,-0.4223,0.00029,18.42351]
[1779751672342,28.28,77249.08,1.32,-0.4223,0.00029,18.42351]
[1779751672462,28.28,77249.08,1.32,-0.4223,0.00029,18.42352]
[1779751677662,28.28,77250.58,1.32,-0.42187,0.00029,18.41988]
[1779751683540,28.29,77249.23,1.32,-0.42227,0.00029,18.4233]
[1779751684011,28.29,77249.23,1.32,-0.42227,0.00029,18.4233]
[1779751684716,28.29,77249.46,1.32,-0.42221,0.00029,18.42275]
[1779751689717,28.29,77249.44,1.32,-0.42222,0.00029,18.42284]
[1779751692812,28.29,77243.82,1.32,-0.42387,0.00029,18.43664]
[1779751697823,28.29,77243.29,1.32,-0.42403,0.00029,18.43795]
[1779751702832,28.29,77243.8,1.32,-0.42389,0.00029,18.43674]
[1779751707842,28.29,77243.12,1.32,-0.42409,0.00029,18.43841]
[1779751712861,28.3,77243.05,1.32,-0.4241,0.00029,18.43374]
[1779751717868,28.3,77243.12,1.32,-0.42408,0.00029,18.4336]
[1779751722876,28.3,77242.92,1.32,-0.42414,0.00029,18.43411]
[1779751727901,28.3,77240.49,1.32,-0.42486,0.00029,18.43997]
[1779751732902,28.3,77240.73,1.32,-0.42479,0.00029,18.43943]
[1779751734825,28.3,77235.34,1.32,-0.42638,0.00029,18.45216]
[1779751736820,28.3,77234.44,1.32,-0.42665,0.00029,18.45427]
[1779751736834,28.3,77234.44,1.32,-0.42665,0.00029,18.45427]
[1779751741946,28.31,77235.98,1.32,-0.4262,0.00029,18.45075]
[1779751747090,28.31,77236.44,1.32,-0.42607,0.00029,18.44971]
[1779751750056,28.31,77233.65,1.32,-0.4269,0.00029,18.45624]
[1779751750801,28.31,77230.44,1.32,-0.42784,0.00029,18.46364]
[1779751753829,28.31,77224.68,1.32,-0.42955,0.00029,18.47666]
[1779751755584,28.32,77224.94,1.32,-0.42947,0.00029,18.4761]
[1779751755842,28.32,77224.94,1.32,-0.42947,0.00029,18.47612]
[1779751760847,28.32,77224.74,1.32,-0.42954,0.00029,18.47663]
[1779751765871,28.32,77224.59,1.32,-0.42959,0.00029,18.47704]
[1779751770873,28.33,77225.27,1.32,-0.4294,0.00029,18.47561]
[1779751775891,28.33,77226.5,1.32,-0.42903,0.00029,18.46807]
[1779751780895,28.34,77229.88,1.32,-0.42805,0.00029,18.46052]
[1779751785907,28.34,77231.42,1.32,-0.4276,0.00029,18.45707]
[1779751790936,28.34,77231.58,1.32,-0.42756,0.00029,18.45677]
[1779751794844,28.35,77238.78,1.32,-0.42545,0.00029,18.4401]
[1779751795695,28.35,77238.78,1.32,-0.42545,0.00029,18.4401]
[1779751795705,28.35,77238.78,1.32,-0.42545,0.00029,18.4401]
[1779751795880,28.35,77241.98,1.32,-0.42451,0.00029,18.4325]
[1779751798914,28.35,77236.15,1.32,-0.42623,0.00029,18.4463]
[1779751801078,28.35,77236.26,1.32,-0.4262,0.00029,18.44605]
[1779751801099,28.35,77236.26,1.32,-0.4262,0.00029,18.44605]
[1779751801105,28.35,77236.26,1.32,-0.4262,0.00029,18.44605]
[1779751801595,28.35,77236.26,1.32,-0.4262,0.00029,18.44605]
[1779751801924,28.35,77230.76,1.32,-0.42782,0.00029,18.45874]
[1779751802917,28.35,77218.56,1.32,-0.43141,0.00029,18.4858]
[1779751803866,28.35,77218.96,1.32,-0.43129,0.00029,18.48492]
[1779751804299,28.35,77218.96,1.32,-0.43129,0.00029,18.48492]
[1779751804312,28.35,77218.96,1.32,-0.43129,0.00029,18.48492]
[1779751806321,28.35,77219.54,1.32,-0.43111,0.00029,18.48364]
[1779751806337,28.35,77219.54,1.32,-0.43111,0.00029,18.48364]
[1779751806347,28.35,77219.54,1.32,-0.43111,0.00029,18.48364]
[1779751806414,28.35,77219.54,1.32,-0.43111,0.00029,18.48364]
[1779751808336,28.34,77221.82,1.32,-0.43044,0.00029,18.47866]
[1779751808585,28.34,77220.2,1.32,-0.43092,0.00029,18.48219]
[1779751814470,28.34,77217.47,1.32,-0.43172,0.00029,18.48802]
[1779751819504,28.34,77213.96,1.32,-0.43274,0.0003,18.49545]
[1779751824543,28.34,77213.07,1.32,-0.433,0.0003,18.49728]
[1779751828393,28.33,77211.91,1.32,-0.43334,0.0003,18.49967]
[1779751828417,28.33,77211.91,1.32,-0.43334,0.0003,18.49967]
[1779751828597,28.33,77211.91,1.32,-0.43334,0.0003,18.49967]
[1779751828608,28.33,77219.9,1.32,-0.43098,0.00029,18.48264]
[1779751830966,28.33,77221.91,1.32,-0.43039,0.00029,18.47824]
[1779751836629,28.33,77229.45,1.32,-0.42815,0.00029,18.45657]
[1779751838010,28.33,77231.51,1.32,-0.42755,0.00029,18.45188]
[1779751838030,28.33,77231.51,1.32,-0.42755,0.00029,18.45188]
[1779751838738,28.33,77231.51,1.32,-0.42755,0.00029,18.45188]
[1779751838790,28.33,77231.52,1.32,-0.42754,0.00029,18.45187]
[1779751844684,28.34,77230.3,1.32,-0.42791,0.00029,18.45469]
[1779751847808,28.34,77230.7,1.32,-0.42779,0.00029,18.45378]
[1779751847965,28.34,77230.7,1.32,-0.42779,0.00029,18.45378]
[1779751847988,28.34,77233.95,1.32,-0.42684,0.00029,18.44633]
[1779751848888,28.34,77233.95,1.32,-0.42684,0.00029,18.44633]
[1779751848915,28.34,77243.42,1.32,-0.42405,0.00029,18.42397]
[1779751854959,28.34,77240.6,1.32,-0.42489,0.00029,18.43081]
[1779751860799,28.35,77240.73,1.32,-0.42486,0.00029,18.43059]
[1779751865835,28.35,77240.0,1.32,-0.42508,0.00029,18.43235]
[1779751871302,28.35,77240.68,1.32,-0.42488,0.00029,18.43073]
[1779751876914,28.34,77236.91,1.32,-0.42598,0.00029,18.43958]
[1779751881947,28.35,77238.37,1.32,-0.42556,0.00029,18.43618]
[1779751887989,28.35,77241.23,1.32,-0.42472,0.00029,18.42945]
[1779751893026,28.35,77241.97,1.32,-0.42449,0.00029,18.42284]
[1779751898059,28.35,77238.85,1.32,-0.42541,0.00029,18.43029]
[1779751903093,28.35,77240.13,1.32,-0.42504,0.00029,18.4273]
[1779751905462,28.35,77243.42,1.32,-0.42407,0.00029,18.41944]
[1779751905484,28.35,77243.42,1.32,-0.42407,0.00029,18.41944]
[1779751905623,28.35,77243.42,1.32,-0.42407,0.00029,18.41944]
[1779751905704,28.35,77245.76,1.32,-0.42339,0.00029,18.41379]
[1779751908397,28.35,77252.49,1.32,-0.42141,0.00029,18.39721]
[1779751914170,28.35,77251.99,1.32,-0.42155,0.00029,18.39835]
[1779751915378,28.35,77251.99,1.32,-0.42155,0.00029,18.39835]
[1779751915833,28.35,77250.03,1.32,-0.42212,0.00029,18.40319]
[1779751917193,28.35,77255.12,1.32,-0.42062,0.00029,18.39046]
[1779751919427,28.35,77255.56,1.32,-0.42049,0.00029,18.38931]
[1779751919460,28.35,77255.56,1.32,-0.42049,0.00029,18.38931]
[1779751919827,28.35,77255.56,1.32,-0.42049,0.00029,18.38931]
[1779751919923,28.35,77255.56,1.32,-0.42049,0.00029,18.3893]
[1779751922232,28.35,77259.97,1.32,-0.4192,0.00029,18.37804]
[1779751927267,28.34,77260.79,1.32,-0.41895,0.00029,18.37591]
[1779751932302,28.34,77259.66,1.32,-0.41929,0.00029,18.37882]
[1779751937992,28.34,77258.39,1.32,-0.41965,0.00029,18.38203]
[1779751942989,28.34,77257.09,1.32,-0.42003,0.00029,18.38532]
[1779751943017,28.34,77257.09,1.32,-0.42003,0.00029,18.38532]
[1779751943818,28.34,77256.56,1.32,-0.42019,0.00029,18.38666]
[1779751943838,28.34,77256.56,1.32,-0.42019,0.00029,18.38666]
[1779751948512,28.34,77257.32,1.32,-0.41996,0.00029,18.38466]
[1779751948534,28.34,77257.32,1.32,-0.41996,0.00029,18.38466]
[1779751949038,28.34,77257.32,1.32,-0.41996,0.00029,18.38466]
[1779751949070,28.34,77257.32,1.32,-0.41996,0.00029,18.38466]
[1779751950303,28.34,77258.17,1.32,-0.4197,0.00029,18.38246]
[1779751950309,28.34,77258.17,1.32,-0.4197,0.00029,18.38246]
[1779751951122,28.34,77258.17,1.32,-0.41968,0.00029,18.37753]
[1779751956147,28.33,77261.02,1.32,-0.41884,0.00029,18.37012]
[1779751961047,28.33,77267.11,1.32,-0.41705,0.00029,18.35413]
[1779751966075,28.33,77268.64,1.32,-0.4166,0.00029,18.35003]
[1779751971089,28.33,77264.87,1.32,-0.4177,0.00029,18.35995]
[1779751976102,28.33,77262.24,1.32,-0.41846,0.00029,18.36681]
[1779751981102,28.33,77261.17,1.32,-0.41878,0.00029,18.36956]
[1779751986129,28.33,77260.52,1.32,-0.41896,0.00029,18.37121]
[1779751991137,28.32,77259.27,1.32,-0.41933,0.00029,18.37442]
[1779751996158,28.32,77257.76,1.32,-0.41977,0.00029,18.37826]
[1779752001166,28.32,77257.61,1.32,-0.41981,0.00029,18.37862]
[1779752006185,28.32,77257.61,1.32,-0.41981,0.00029,18.37859]
[1779752011192,28.32,77236.74,1.32,-0.42593,0.00029,18.42485]
[1779752012156,28.32,77239.88,1.32,-0.425,0.00029,18.41742]
[1779752017160,28.32,77243.3,1.32,-0.42399,0.00029,18.40918]
[1779752022188,28.32,77242.59,1.32,-0.42419,0.00029,18.41083]
[1779752025219,28.31,77247.64,1.32,-0.4227,0.00029,18.39851]
[1779752030221,28.31,77248.28,1.32,-0.42251,0.00029,18.3969]
[1779752035240,28.31,77252.2,1.32,-0.42135,0.00029,18.38714]
[1779752036215,28.31,77256.95,1.32,-0.41996,0.00029,18.37512]
[1779752041225,28.31,77255.65,1.32,-0.42033,0.00029,18.37841]
[1779752044149,28.31,77248.56,1.32,-0.42242,0.00029,18.39613]
[1779752049172,28.31,77246.99,1.32,-0.42288,0.00029,18.39996]
[1779752054192,28.31,77245.98,1.32,-0.42317,0.00029,18.4024]
[1779752059193,28.3,77245.66,1.32,-0.42326,0.00029,18.40314]
[1779752064198,28.3,77245.69,1.32,-0.42324,0.00029,18.40302]
[1779752069200,28.3,77246.57,1.32,-0.42298,0.00029,18.40083]
[1779752074204,28.3,77247.77,1.32,-0.42261,0.00029,18.39296]
[1779752079209,28.3,77247.06,1.32,-0.42281,0.00029,18.39467]
[1779752084226,28.3,77247.98,1.32,-0.42254,0.00029,18.39238]
[1779752089233,28.29,77247.96,1.32,-0.42254,0.00029,18.3924]
[1779752092244,28.29,77258.06,1.32,-0.41957,0.00029,18.36697]
[1779752097254,28.29,77259.09,1.32,-0.41927,0.00029,18.36435]
[1779752100686,28.3,77259.81,1.32,-0.41906,0.00029,18.36252]
[1779752101296,28.3,77258.63,1.32,-0.41941,0.00029,18.36558]
[1779752106305,28.3,77254.31,1.32,-0.42069,0.00029,18.37667]
[1779752106564,28.3,77258.31,1.32,-0.41951,0.00029,18.36649]
[1779752106648,28.3,77258.19,1.32,-0.41955,0.00029,18.3668]
[1779752113842,28.3,77258.36,1.32,-0.4195,0.00029,18.36644]
[1779752119616,28.31,77253.82,1.32,-0.42085,0.00029,18.37809]
[1779752124650,28.31,77251.81,1.32,-0.42144,0.00029,18.38318]
[1779752129043,28.31,77249.98,1.32,-0.42198,0.00029,18.38776]
[1779752129225,28.31,77249.98,1.32,-0.42199,0.00029,18.38777]
[1779752133324,28.31,77254.8,1.32,-0.42055,0.00029,18.37082]
[1779752134931,28.31,77254.6,1.32,-0.42061,0.00029,18.37134]
[1779752134976,28.31,77254.6,1.32,-0.42061,0.00029,18.37134]
[1779752141091,28.31,77253.55,1.32,-0.42093,0.00029,18.37404]
[1779752146805,28.32,77249.06,1.32,-0.42225,0.00029,18.3853]
[1779752152277,28.32,77248.63,1.32,-0.42238,0.00029,18.38639]
[1779752157436,28.32,77242.6,1.32,-0.42416,0.00029,18.4011]
[1779752163924,28.32,77243.84,1.32,-0.42379,0.00029,18.39811]
[1779752166947,28.32,77248.94,1.32,-0.42229,0.00029,18.38564]
[1779752171070,28.32,77253.68,1.32,-0.4209,0.00029,18.37386]
[1779752177018,28.32,77257.42,1.32,-0.41981,0.00029,18.36443]
[1779752182057,28.33,77256.62,1.32,-0.42006,0.00029,18.36657]
[1779752187976,28.33,77256.62,1.32,-0.42006,0.00029,18.36657]
[1779752193134,28.34,77254.45,1.32,-0.4207,0.00029,18.36736]
[1779752195149,28.34,77249.9,1.32,-0.42204,0.00029,18.37877]
[1779752196126,28.34,77249.9,1.32,-0.42204,0.00029,18.37877]
[1779752196357,28.34,77244.39,1.32,-0.42366,0.00029,18.39228]
[1779752198035,28.34,77244.39,1.32,-0.42366,0.00029,18.39228]
[1779752198045,28.34,77244.39,1.32,-0.42366,0.00029,18.39228]
[1779752198362,28.34,77242.87,1.32,-0.42411,0.00029,18.39596]
[1779752203373,28.34,77243.02,1.32,-0.42406,0.00029,18.39561]
[1779752208401,28.34,77242.94,1.32,-0.42409,0.00029,18.39581]
[1779752211364,28.34,77250.32,1.32,-0.42192,0.00029,18.37777]
[1779752212321,28.34,77255.68,1.32,-0.42034,0.00029,18.36433]
[1779752217332,28.34,77255.89,1.32,-0.42029,0.00029,18.36386]
[1779752222344,28.34,77257.67,1.32,-0.41977,0.00029,18.35939]
[1779752227365,28.35,77257.93,1.32,-0.4197,0.00029,18.3588]
[1779752230227,28.35,77258.67,1.32,-0.41949,0.00029,18.35694]
[1779752230240,28.35,77258.67,1.32,-0.41949,0.00029,18.35694]
[1779752230336,28.35,77258.67,1.32,-0.41949,0.00029,18.35694]
[1779752230426,28.35,77259.43,1.32,-0.41927,0.00029,18.355]
[1779752231979,28.35,77259.43,1.32,-0.41927,0.00029,18.355]
[1779752232001,28.35,77259.43,1.32,-0.41927,0.00029,18.355]
[1779752238449,28.35,77268.0,1.32,-0.41676,0.00029,18.33261]
[1779752241439,28.35,77271.86,1.32,-0.41563,0.00029,18.32229]
[1779752241323,28.35,77276.3,1.32,-0.41433,0.00029,18.31025]
[1779752241861,28.35,77276.3,1.32,-0.41433,0.00029,18.31025]
[1779752241894,28.35,77276.3,1.32,-0.41433,0.00029,18.31025]
[1779752242500,28.35,77276.98,1.32,-0.41413,0.00029,18.30839]
[1779752243147,28.35,77278.0,1.32,-0.41384,0.00029,18.30561]
[1779752246480,28.35,77276.58,1.32,-0.41425,0.00029,18.30955]
[1779752246579,28.35,77276.58,1.32,-0.41425,0.00029,18.30955]
[1779752246607,28.35,77276.58,1.32,-0.41425,0.00029,18.30955]
[1779752246984,28.35,77276.58,1.32,-0.41425,0.00029,18.30955]
[1779752246996,28.35,77276.58,1.32,-0.41425,0.00029,18.30955]
[1779752247064,28.35,77267.84,1.32,-0.41681,0.00029,18.33312]
[1779752249223,28.35,77257.09,1.32,-0.41997,0.00029,18.36111]
[1779752255343,28.35,77256.5,1.32,-0.42013,0.00029,18.35773]
[1779752260605,28.36,77255.2,1.32,-0.42051,0.00029,18.36107]
[1779752266648,28.36,77254.2,1.32,-0.42081,0.00029,18.36362]
[1779752271858,28.36,77253.84,1.32,-0.42092,0.00029,18.36455]
[1779752277724,28.36,77253.79,1.32,-0.42094,0.00029,18.36472]
[1779752282760,28.36,77252.39,1.32,-0.42135,0.00029,18.36826]
[1779752287853,28.36,77250.73,1.32,-0.42184,0.00029,18.37241]
[1779752297124,28.36,77251.05,1.32,-0.42175,0.00029,18.37164]
[1779752302155,28.37,77251.39,1.32,-0.42165,0.00029,18.37084]
[1779752307253,28.37,77252.68,1.32,-0.42128,0.00029,18.36764]
[1779752313984,28.37,77254.18,1.32,-0.42082,0.00029,18.35903]
[1779752318458,28.37,77266.92,1.32,-0.41709,0.00029,18.32619]
[1779752324061,28.37,77269.39,1.32,-0.41637,0.00029,18.31965]
[1779752327375,28.37,77270.93,1.32,-0.41592,0.00029,18.31554]
[1779752327414,28.37,77270.93,1.32,-0.41592,0.00029,18.31554]
[1779752327671,28.37,77270.82,1.32,-0.41595,0.00029,18.31585]
[1779752330973,28.37,77270.82,1.32,-0.41595,0.00029,18.31586]
[1779752336151,28.37,77273.64,1.32,-0.41513,0.00029,18.30829]
[1779752341159,28.37,77274.07,1.32,-0.41501,0.00029,18.30714]
[1779752341487,28.37,77271.46,1.32,-0.41577,0.00029,18.31419]
[1779752346513,28.37,77270.31,1.32,-0.41611,0.00029,18.31726]
[1779752349571,28.37,77274.74,1.32,-0.41481,0.00029,18.30529]
[1779752354591,28.37,77275.73,1.32,-0.41452,0.00029,18.30258]
[1779752359604,28.37,77277.31,1.32,-0.41405,0.00029,18.29824]
[1779752364611,28.37,77278.5,1.32,-0.4137,0.00029,18.29495]
[1779752366590,28.37,77284.88,1.32,-0.41184,0.00029,18.27715]
[1779752371600,28.37,77286.27,1.32,-0.41141,0.00029,18.26833]
[1779752376101,28.37,77289.07,1.32,-0.4106,0.00029,18.26039]
[1779752376484,28.37,77291.56,1.32,-0.40987,0.00029,18.25325]
[1779752376811,28.37,77291.56,1.32,-0.40987,0.00029,18.25325]
[1779752376865,28.37,77291.56,1.32,-0.40987,0.00029,18.25325]
[1779752377570,28.37,77298.96,1.32,-0.40772,0.00029,18.23164]
[1779752378381,28.37,77298.96,1.32,-0.40772,0.00029,18.23164]
[1779752378504,28.37,77300.84,1.32,-0.40717,0.00029,18.22609]
[1779752383515,28.38,77298.25,1.32,-0.40794,0.00029,18.23389]
[1779752388527,28.38,77296.98,1.32,-0.40832,0.00029,18.23778]
[1779752393554,28.39,77297.23,1.32,-0.40826,0.00029,18.23721]
[1779752393754,28.39,77297.23,1.32,-0.40827,0.00029,18.23724]
[1779752393798,28.39,77297.23,1.32,-0.40827,0.00029,18.23724]
[1779752394558,28.39,77297.23,1.32,-0.40827,0.00029,18.23724]
[1779752395568,28.39,77296.28,1.32,-0.40855,0.00029,18.24009]
[1779752401017,28.39,77297.17,1.32,-0.4083,0.00029,18.23759]
[1779752406644,28.4,77295.62,1.32,-0.40878,0.00029,18.2424]
[1779752411680,28.41,77295.52,1.32,-0.40882,0.00029,18.24286]
[1779752418730,28.42,77296.01,1.32,-0.4087,0.00029,18.24168]
[1779752423770,28.42,77294.47,1.32,-0.40917,0.00029,18.24634]
[1779752428800,28.43,77291.04,1.32,-0.41018,0.00029,18.2564]
[1779752433838,28.43,77290.65,1.32,-0.41029,0.00029,18.25274]
[1779752438874,28.44,77290.72,1.32,-0.41028,0.00029,18.25268]
[1779752443907,28.44,77290.84,1.32,-0.41026,0.00029,18.25248]
[1779752448941,28.45,77289.73,1.32,-0.4106,0.00029,18.25579]
[1779752455654,28.45,77289.56,1.32,-0.41066,0.00029,18.25639]
[1779752456097,28.45,77283.38,1.32,-0.41246,0.00029,18.2739]
[1779752457408,28.45,77283.38,1.32,-0.41246,0.00029,18.2739]
[1779752457483,28.45,77278.38,1.32,-0.41392,0.00029,18.28777]
[1779752463202,28.46,77279.04,1.32,-0.41374,0.00029,18.28601]
[1779752470092,28.46,77279.13,1.32,-0.41372,0.00029,18.28585]
[1779752475127,28.46,77280.72,1.32,-0.41326,0.00029,18.28155]
[1779752481105,28.46,77281.18,1.32,-0.41313,0.00029,18.28029]
[1779752488284,28.47,77282.91,1.32,-0.41264,0.00029,18.27566]
[1779752493413,28.47,77284.19,1.32,-0.41227,0.00029,18.26736]
[1779752499296,28.48,77284.44,1.32,-0.41221,0.00029,18.26679]
[1779752504332,28.48,77284.9,1.32,-0.41209,0.00029,18.26563]
[1779752509370,28.49,77285.92,1.32,-0.41181,0.00029,18.26294]
[1779752515329,28.49,77288.68,1.32,-0.41101,0.00029,18.25527]
[1779752517443,28.5,77295.77,1.32,-0.40896,0.00029,18.23502]
[1779752521791,28.5,77298.6,1.32,-0.40815,0.00029,18.22691]
[1779752522286,28.5,77299.38,1.32,-0.40793,0.00029,18.22467]
[1779752522476,28.5,77299.11,1.32,-0.40801,0.00029,18.22551]
[1779752527511,28.51,77301.85,1.32,-0.40724,0.00029,18.21766]
[1779752532546,28.52,77299.48,1.32,-0.40795,0.00029,18.22486]
[1779752537561,28.52,77299.27,1.32,-0.40802,0.00029,18.2256]
[1779752542578,28.53,77298.64,1.32,-0.40822,0.00029,18.2276]
[1779752547579,28.53,77298.42,1.32,-0.40829,0.00029,18.22839]
[1779752549431,28.53,77302.75,1.32,-0.40704,0.00029,18.21571]
[1779752550643,28.53,77302.75,1.32,-0.40705,0.00029,18.21575]
[1779752550678,28.53,77302.58,1.32,-0.4071,0.00029,18.21628]
[1779752555709,28.54,77301.98,1.32,-0.40727,0.00029,18.21329]
[1779752560743,28.54,77300.22,1.32,-0.40779,0.00029,18.21861]
[1779752566787,28.55,77298.84,1.32,-0.40821,0.00029,18.22287]
[1779752571821,28.55,77300.2,1.32,-0.40783,0.00029,18.21903]
[1779752576858,28.56,77299.4,1.32,-0.40807,0.00029,18.22153]
[1779752581879,28.56,77298.62,1.32,-0.40831,0.00029,18.22393]
[1779752583601,28.57,77298.04,1.32,-0.40848,0.00029,18.22568]
[1779752583815,28.57,77297.93,1.32,-0.40852,0.00029,18.22603]
[1779752584082,28.57,77297.93,1.32,-0.40852,0.00029,18.22603]
[1779752584143,28.57,77297.93,1.32,-0.40852,0.00029,18.22603]
[1779752586221,28.57,77289.62,1.32,-0.41093,0.00029,18.24991]
[1779752591415,28.57,77290.35,1.32,-0.41073,0.00029,18.2479]
[1779752598005,28.57,77290.61,1.32,-0.41066,0.00029,18.2473]
[1779752603056,28.58,77294.7,1.32,-0.40949,0.00029,18.2357]
[1779752605481,28.58,77293.07,1.32,-0.40996,0.00029,18.2404]
[1779752605587,28.58,77290.41,1.32,-0.41073,0.00029,18.24799]
[1779752607083,28.58,77285.05,1.32,-0.41229,0.00029,18.26308]
[1779752609134,28.58,77285.35,1.32,-0.4122,0.00029,18.26225]
[1779752609165,28.58,77285.35,1.32,-0.4122,0.00029,18.26225]
[1779752614273,28.58,77286.11,1.32,-0.41197,0.00029,18.25525]
[1779752619831,28.58,77286.11,1.32,-0.41197,0.00029,18.25528]
[1779752626101,28.58,77287.78,1.32,-0.41149,0.00029,18.25066]
[1779752631252,28.59,77287.78,1.32,-0.4115,0.00029,18.25072]
[1779752637294,28.59,77288.11,1.32,-0.41141,0.00029,18.24985]
[1779752642330,28.59,77288.94,1.32,-0.41117,0.00029,18.24757]
[1779752647365,28.59,77288.77,1.32,-0.41123,0.00029,18.24809]
[1779752654553,28.59,77289.04,1.32,-0.41115,0.00029,18.2474]
[1779752660456,28.6,77288.94,1.32,-0.41119,0.00029,18.24774]
[1779752662228,28.6,77288.99,1.32,-0.41117,0.00029,18.24761]
[1779752662471,28.6,77288.99,1.32,-0.41117,0.00029,18.24761]
[1779752665798,28.6,77286.05,1.32,-0.41203,0.00029,18.25587]
[1779752665888,28.6,77287.91,1.32,-0.41149,0.00029,18.25068]
[1779752670895,28.6,77287.42,1.32,-0.41164,0.00029,18.25208]
[1779752675918,28.6,77287.95,1.32,-0.41146,0.00029,18.2457]
[1779752680929,28.6,77287.96,1.32,-0.41147,0.00029,18.24571]
[1779752685943,28.6,77288.41,1.32,-0.41134,0.00029,18.24449]
[1779752690953,28.61,77287.57,1.32,-0.41159,0.00029,18.24693]
[1779752695956,28.61,77287.35,1.32,-0.41166,0.00029,18.24763]
[1779752700973,28.61,77287.93,1.32,-0.4115,0.00029,18.24605]
[1779752705984,28.61,77286.44,1.32,-0.41194,0.00029,18.25028]
[1779752711010,28.61,77290.12,1.32,-0.41088,0.00029,18.24002]
[1779752711996,28.62,77284.91,1.32,-0.41239,0.00029,18.25465]
[1779752715942,28.62,77280.63,1.32,-0.41363,0.00029,18.26646]
[1779752715997,28.62,77276.99,1.32,-0.41469,0.00029,18.27635]
[1779752716994,28.62,77276.99,1.32,-0.41469,0.00029,18.27635]
[1779752717000,28.62,77276.99,1.32,-0.41469,0.00029,18.27635]
[1779752717004,28.62,77268.99,1.32,-0.41702,0.00029,18.29763]
[1779752719006,28.62,77267.23,1.32,-0.41753,0.00029,18.30221]
[1779752719024,28.62,77268.17,1.32,-0.41725,0.00029,18.29975]
[1779752719829,28.62,77268.17,1.32,-0.41725,0.00029,18.29975]
[1779752719892,28.61,77270.15,1.32,-0.41668,0.00029,18.29455]
[1779752725913,28.61,77268.35,1.32,-0.4172,0.00029,18.29922]
[1779752727927,28.61,77273.05,1.32,-0.41583,0.00029,18.28681]
[1779752732962,28.61,77272.88,1.32,-0.41585,0.00029,18.28232]
[1779752737997,28.61,77273.5,1.32,-0.41567,0.00029,18.28063]
[1779752739004,28.61,77278.36,1.32,-0.41426,0.00029,18.26756]
[1779752744039,28.61,77277.13,1.32,-0.41461,0.00029,18.27087]
[1779752749169,28.61,77278.13,1.32,-0.41432,0.00029,18.26814]
[1779752754263,28.61,77280.45,1.32,-0.41364,0.00029,18.26179]
[1779752760431,28.61,77281.9,1.32,-0.41322,0.00029,18.25778]
[1779752765506,28.61,77284.94,1.32,-0.41234,0.00029,18.24937]
[1779752772237,28.61,77283.51,1.32,-0.41275,0.00029,18.25333]
[1779752775597,28.61,77284.14,1.32,-0.41257,0.00029,18.25158]
[1779752775617,28.61,77284.14,1.32,-0.41257,0.00029,18.25158]
[1779752775864,28.61,77284.14,1.32,-0.41257,0.00029,18.25158]
[1779752775907,28.61,77287.5,1.32,-0.41159,0.00029,18.24222]
[1779752781304,28.61,77289.41,1.32,-0.41104,0.00029,18.23688]
[1779752788352,28.61,77289.05,1.32,-0.41115,0.00029,18.23796]
[1779752794394,28.61,77288.49,1.32,-0.4113,0.00029,18.23465]
[1779752800912,28.61,77288.31,1.32,-0.41135,0.00029,18.23516]
[1779752806479,28.61,77288.0,1.32,-0.41145,0.00029,18.23614]
[1779752811514,28.62,77287.9,1.32,-0.41148,0.00029,18.23647]
[1779752816548,28.62,77287.76,1.32,-0.41153,0.00029,18.23691]
[1779752821583,28.62,77287.78,1.32,-0.41153,0.00029,18.23691]
[1779752826618,28.62,77284.81,1.32,-0.4124,0.00029,18.24524]
[1779752832659,28.62,77286.16,1.32,-0.41201,0.00029,18.24153]
[1779752838702,28.62,77286.27,1.32,-0.41198,0.00029,18.24128]
[1779752845894,28.63,77285.26,1.32,-0.41228,0.00029,18.24415]
[1779752851794,28.63,77285.83,1.32,-0.4121,0.00029,18.23766]
[1779752857835,28.63,77286.93,1.32,-0.41178,0.00029,18.23463]
[1779752862870,28.63,77287.08,1.32,-0.41174,0.00029,18.23426]
[1779752868249,28.63,77287.15,1.32,-0.41173,0.00029,18.23409]
[1779752873948,28.63,77287.15,1.32,-0.41173,0.00029,18.23415]
[1779752880619,28.63,77287.27,1.32,-0.4117,0.00029,18.23383]
[1779752885631,28.64,77282.59,1.32,-0.41306,0.00029,18.24687]
[1779752891008,28.64,77282.81,1.32,-0.413,0.00029,18.24627]
[1779752891633,28.64,77278.23,1.32,-0.41433,0.00029,18.25878]
[1779752892156,28.64,77278.23,1.32,-0.41433,0.00029,18.25878]
[1779752892141,28.64,77271.25,1.32,-0.41636,0.00029,18.27746]
[1779752893123,28.64,77267.11,1.32,-0.41757,0.00029,18.28835]
[1779752895576,28.64,77265.9,1.32,-0.41792,0.00029,18.29152]
[1779752897035,28.64,77264.81,1.32,-0.41824,0.00029,18.29436]
[1779752902145,28.64,77265.32,1.32,-0.4181,0.00029,18.29312]
[1779752907178,28.65,77261.76,1.32,-0.41914,0.00029,18.30231]
[1779752911227,28.65,77249.04,1.32,-0.42284,0.00029,18.32906]
[1779752914653,28.65,77249.48,1.32,-0.42272,0.00029,18.32805]
[1779752915235,28.65,77249.57,1.32,-0.42269,0.00029,18.32786]
[1779752917018,28.65,77252.03,1.32,-0.42198,0.00029,18.32188]
[1779752917120,28.65,77252.83,1.32,-0.42175,0.00029,18.31994]
[1779752922284,28.66,77255.24,1.32,-0.42106,0.00029,18.31411]
[1779752927319,28.66,77254.48,1.32,-0.42129,0.00029,18.3161]
[1779752932355,28.67,77254.7,1.32,-0.42124,0.00029,18.31566]
[1779752937391,28.67,77252.84,1.32,-0.42179,0.00029,18.32034]
[1779752942424,28.68,77252.73,1.32,-0.42183,0.00029,18.32069]
[1779752947888,28.68,77253.2,1.32,-0.4217,0.00029,18.31959]
[1779752953502,28.68,77252.57,1.32,-0.42189,0.00029,18.32119]
[1779752958541,28.68,77255.78,1.32,-0.42096,0.00029,18.31332]
[1779752963575,28.69,77256.72,1.32,-0.42069,0.00029,18.31107]
[1779752968610,28.69,77253.35,1.32,-0.42168,0.00029,18.31947]
[1779752973645,28.69,77252.75,1.32,-0.42184,0.00029,18.31608]
[1779752976807,28.69,77257.91,1.32,-0.42035,0.00029,18.30333]
[1779752982942,28.7,77260.56,1.32,-0.41958,0.00029,18.29676]
[1779752988444,28.7,77258.93,1.32,-0.42007,0.00029,18.30099]
[1779752993787,28.71,77260.49,1.32,-0.41963,0.00029,18.2972]
[1779752998821,28.71,77260.67,1.32,-0.41958,0.00029,18.29678]
[1779753003856,28.71,77257.1,1.32,-0.42063,0.00029,18.30577]
[1779753006001,28.71,77248.17,1.32,-0.42323,0.00029,18.32763]
[1779753010906,28.71,77245.34,1.32,-0.42406,0.00029,18.33444]
[1779753016119,28.72,77241.91,1.32,-0.42506,0.00029,18.34256]
[1779753021283,28.72,77242.46,1.32,-0.4249,0.00029,18.34131]
[1779753027158,28.72,77242.57,1.32,-0.42488,0.00029,18.34111]
[1779753034067,28.72,77243.61,1.32,-0.42456,0.00029,18.33381]
[1779753037228,28.72,77237.3,1.32,-0.42641,0.00029,18.34853]
[1779753039105,28.72,77232.39,1.32,-0.42784,0.00029,18.35968]
[1779753045827,28.72,77232.42,1.32,-0.42783,0.00029,18.3596]
[1779753049874,28.72,77230.9,1.32,-0.42827,0.00029,18.36299]
[1779753050350,28.72,77228.34,1.32,-0.42902,0.00029,18.36867]
[1779753052518,28.72,77229.12,1.32,-0.42879,0.00029,18.36693]
[1779753052546,28.72,77229.12,1.32,-0.42879,0.00029,18.36693]
[1779753058235,28.72,77230.1,1.32,-0.4285,0.00029,18.36473]
[1779753061256,28.72,77246.37,1.32,-0.42375,0.00029,18.32723]
[1779753066292,28.72,77250.52,1.32,-0.42255,0.00029,18.31729]
[1779753067300,28.72,77256.22,1.32,-0.42089,0.00029,18.30333]
[1779753069292,28.72,77255.38,1.32,-0.42114,0.00029,18.30543]
[1779753069349,28.72,77255.38,1.32,-0.42114,0.00029,18.30543]
[1779753069347,28.73,77260.07,1.32,-0.41978,0.00029,18.29374]
[1779753069577,28.73,77260.07,1.32,-0.41978,0.00029,18.29374]
[1779753069594,28.73,77260.07,1.32,-0.41978,0.00029,18.29374]
[1779753070154,28.73,77260.07,1.32,-0.41978,0.00029,18.29374]
[1779753070322,28.73,77260.07,1.32,-0.41978,0.00029,18.29376]
[1779753071327,28.73,77264.84,1.32,-0.4184,0.00029,18.28167]
[1779753071405,28.73,77264.84,1.32,-0.4184,0.00029,18.28167]
[1779753071434,28.73,77264.84,1.32,-0.4184,0.00029,18.28167]
[1779753072334,28.73,77264.78,1.32,-0.41841,0.00029,18.28182]
[1779753073866,28.73,77269.01,1.32,-0.41719,0.00029,18.27089]
[1779753074348,28.73,77268.82,1.32,-0.41724,0.00029,18.27139]
[1779753078396,28.73,77267.46,1.32,-0.41764,0.00029,18.27492]
[1779753078411,28.73,77266.53,1.32,-0.4179,0.00029,18.2773]
[1779753080289,28.73,77266.54,1.32,-0.4179,0.00029,18.27726]
[1779753080392,28.73,77268.9,1.32,-0.41721,0.00029,18.27113]
[1779753085426,28.72,77271.64,1.32,-0.41641,0.00029,18.2639]
[1779753090488,28.72,77272.3,1.32,-0.41621,0.00029,18.26211]
[1779753097652,28.72,77268.75,1.32,-0.41722,0.00029,18.26647]
[1779753103551,28.72,77267.27,1.32,-0.41766,0.00029,18.27034]
[1779753108587,28.72,77266.21,1.32,-0.41797,0.00029,18.2731]
[1779753113622,28.72,77266.84,1.32,-0.41778,0.00029,18.2714]
[1779753118661,28.72,77267.28,1.32,-0.41764,0.00029,18.27018]
[1779753125709,28.71,77268.81,1.32,-0.41719,0.00029,18.2661]
[1779753131751,28.71,77268.24,1.32,-0.41734,0.00029,18.26751]
[1779753137933,28.71,77268.5,1.32,-0.41726,0.00029,18.26675]
[1779753143835,28.7,77268.4,1.32,-0.41728,0.00029,18.26694]
[1779753148870,28.7,77268.66,1.32,-0.4172,0.00029,18.26621]
[1779753156925,28.7,77268.71,1.32,-0.41716,0.00029,18.26106]
[1779753161961,28.7,77270.61,1.32,-0.4166,0.00029,18.25603]
[1779753166995,28.69,77271.67,1.32,-0.41629,0.00029,18.25319]
[1779753172031,28.69,77272.54,1.32,-0.41603,0.00029,18.25084]
[1779753177066,28.69,77272.96,1.32,-0.4159,0.00029,18.24968]
[1779753182305,28.69,77272.93,1.32,-0.41591,0.00029,18.24972]
[1779753188287,28.69,77273.31,1.32,-0.41579,0.00029,18.24864]
[1779753196523,28.68,77273.67,1.32,-0.41568,0.00029,18.24765]
[1779753202240,28.68,77274.77,1.32,-0.41535,0.00029,18.24464]
[1779753203923,28.68,77274.17,1.32,-0.41553,0.00029,18.24624]
[1779753203971,28.68,77274.17,1.32,-0.41553,0.00029,18.24624]
[1779753204256,28.68,77264.43,1.32,-0.41836,0.00029,18.27172]
[1779753209290,28.68,77263.85,1.32,-0.41852,0.00029,18.27317]
[1779753211304,28.68,77270.24,1.32,-0.41664,0.00029,18.25163]
[1779753218503,28.68,77272.18,1.32,-0.41607,0.00029,18.24645]
[1779753228022,28.67,77273.38,1.32,-0.41572,0.00029,18.24323]
[1779753234468,28.67,77273.47,1.32,-0.41568,0.00029,18.24291]
[1779753239503,28.67,77273.57,1.32,-0.41565,0.00029,18.24261]
[1779753245546,28.67,77274.41,1.32,-0.4154,0.00029,18.24033]
[1779753250580,28.67,77275.6,1.32,-0.41505,0.00029,18.23712]
[1779753255615,28.67,77278.54,1.32,-0.4142,0.00029,18.22918]
[1779753261083,28.67,77278.43,1.32,-0.41423,0.00029,18.22947]
[1779753267700,28.67,77278.54,1.32,-0.4142,0.00029,18.22914]
[1779753272735,28.66,77279.22,1.32,-0.41398,0.00029,18.22234]
[1779753273802,28.66,77279.22,1.32,-0.41398,0.00029,18.22234]
[1779753273827,28.66,77279.22,1.32,-0.41398,0.00029,18.22234]
[1779753275216,28.66,77279.28,1.32,-0.41396,0.00029,18.22218]
[1779753275307,28.66,77278.92,1.32,-0.41406,0.00029,18.22315]
[1779753282804,28.66,77278.68,1.32,-0.41413,0.00029,18.22377]
[1779753287840,28.66,77278.68,1.32,-0.41413,0.00029,18.22375]
[1779753292875,28.66,77278.87,1.32,-0.41407,0.00029,18.22322]
[1779753298464,28.66,77278.82,1.32,-0.41408,0.00029,18.22335]
[1779753298688,28.66,77278.53,1.32,-0.41417,0.00029,18.22411]
[1779753298699,28.66,77278.53,1.32,-0.41417,0.00029,18.22411]
[1779753298708,28.66,77278.53,1.32,-0.41417,0.00029,18.22411]
[1779753299002,28.66,77278.53,1.32,-0.41417,0.00029,18.22411]
[1779753299032,28.66,77278.53,1.32,-0.41417,0.00029,18.22411]
[1779753299605,28.66,77278.53,1.32,-0.41417,0.00029,18.22411]
[1779753299483,28.66,77282.12,1.32,-0.41312,0.00029,18.2143]
[1779753299924,28.66,77282.09,1.32,-0.41313,0.00029,18.21438]
[1779753301050,28.66,77282.09,1.32,-0.41313,0.00029,18.21438]
[1779753301059,28.66,77282.09,1.32,-0.41313,0.00029,18.21438]
[1779753301061,28.66,77282.09,1.32,-0.41313,0.00029,18.21438]
[1779753301460,28.66,77285.39,1.32,-0.41217,0.00029,18.20524]
[1779753309393,28.66,77284.66,1.32,-0.41238,0.00029,18.20725]
[1779753319231,28.66,77283.86,1.32,-0.41261,0.00029,18.20943]
[1779753325101,28.66,77280.27,1.32,-0.41365,0.00029,18.21929]
[1779753330137,28.66,77283.91,1.32,-0.41259,0.00029,18.20928]
[1779753338192,28.66,77283.41,1.32,-0.41272,0.00029,18.20573]
[1779753344234,28.66,77283.19,1.32,-0.41278,0.00029,18.20635]
[1779753349443,28.66,77283.45,1.32,-0.41271,0.00029,18.20565]
[1779753355311,28.66,77281.06,1.32,-0.41341,0.00029,18.21224]
[1779753360345,28.66,77281.28,1.32,-0.41334,0.00029,18.21166]
[1779753365605,28.66,77281.4,1.32,-0.41331,0.00029,18.21135]
[1779753365713,28.66,77281.76,1.32,-0.41321,0.00029,18.21037]
[1779753366228,28.66,77281.76,1.32,-0.41321,0.00029,18.21037]
[1779753366640,28.66,77281.76,1.32,-0.41321,0.00029,18.21037]
[1779753366660,28.66,77281.76,1.32,-0.41321,0.00029,18.21037]
[1779753366694,28.66,77281.76,1.32,-0.41321,0.00029,18.21037]
[1779753366706,28.66,77286.74,1.32,-0.41176,0.00029,18.19659]
[1779753366817,28.66,77286.74,1.32,-0.41176,0.00029,18.19659]
[1779753368638,28.66,77286.74,1.32,-0.41176,0.00029,18.19659]
[1779753368720,28.66,77286.32,1.32,-0.41189,0.00029,18.19778]
[1779753369109,28.66,77286.32,1.32,-0.41189,0.00029,18.19778]
[1779753369586,28.66,77286.02,1.32,-0.41197,0.00029,18.19863]
[1779753374784,28.66,77285.53,1.32,-0.41212,0.00029,18.20004]
[1779753380487,28.67,77284.68,1.32,-0.41238,0.00029,18.20248]
[1779753383508,28.67,77279.78,1.32,-0.4138,0.00029,18.21597]
[1779753388545,28.67,77279.8,1.32,-0.4138,0.00029,18.21593]
[1779753393578,28.67,77280.7,1.32,-0.41352,0.00029,18.20856]
[1779753399624,28.67,77279.12,1.32,-0.41398,0.00029,18.2129]
[1779753404657,28.67,77278.96,1.32,-0.41403,0.00029,18.21336]
[1779753406674,28.67,77284.75,1.32,-0.41235,0.00029,18.19749]
[1779753411705,28.68,77285.11,1.32,-0.41225,0.00029,18.19656]
[1779753416742,28.68,77284.88,1.32,-0.41232,0.00029,18.19727]
[1779753422553,28.68,77283.78,1.32,-0.41265,0.00029,18.20037]
[1779753428824,28.68,77282.88,1.32,-0.41292,0.00029,18.20294]
[1779753434866,28.68,77282.63,1.32,-0.413,0.00029,18.20369]
[1779753440086,28.69,77282.85,1.32,-0.41294,0.00029,18.20314]
[1779753445942,28.69,77282.6,1.32,-0.41302,0.00029,18.2039]
[1779753450977,28.69,77282.15,1.32,-0.41316,0.00029,18.20519]
[1779753456018,28.69,77280.43,1.32,-0.41364,0.00029,18.205]
[1779753461052,28.69,77280.67,1.32,-0.41358,0.00029,18.2044]
[1779753467093,28.7,77281.14,1.32,-0.41344,0.00029,18.20317]
[1779753473136,28.7,77281.08,1.32,-0.41347,0.00029,18.2034]
[1779753478178,28.7,77285.01,1.32,-0.41233,0.00029,18.19264]
[1779753483207,28.7,77284.09,1.32,-0.41261,0.00029,18.19525]
[1779753488241,28.71,77284.03,1.32,-0.41263,0.00029,18.19548]
[1779753493734,28.71,77284.72,1.32,-0.41243,0.00029,18.19358]
[1779753493751,28.71,77284.72,1.32,-0.41243,0.00029,18.19358]
[1779753494489,28.71,77287.36,1.32,-0.41166,0.00029,18.18625]
[1779753494530,28.71,77287.88,1.32,-0.41151,0.00029,18.18481]
[1779753500505,28.71,77287.69,1.32,-0.41158,0.00029,18.1854]
[1779753501589,28.71,77287.69,1.32,-0.41158,0.00029,18.1854]
[1779753501821,28.71,77287.69,1.32,-0.41158,0.00029,18.1854]
[1779753501868,28.71,77287.69,1.32,-0.41158,0.00029,18.1854]
[1779753501871,28.71,77287.69,1.32,-0.41158,0.00029,18.1854]
[1779753501672,28.71,77288.43,1.32,-0.41136,0.00029,18.18336]
[1779753501925,28.71,77288.43,1.32,-0.41136,0.00029,18.18336]
[1779753502727,28.71,77302.64,1.32,-0.40725,0.00029,18.14258]
[1779753504358,28.71,77305.32,1.32,-0.40647,0.00029,18.13469]
[1779753505683,28.71,77305.32,1.32,-0.40647,0.00029,18.13469]
[1779753505704,28.71,77305.32,1.32,-0.40647,0.00029,18.13469]
[1779753506685,28.71,77304.94,1.32,-0.40659,0.00029,18.13587]
[1779753506893,28.71,77304.71,1.32,-0.40666,0.00029,18.13657]
[1779753512413,28.72,77294.66,1.32,-0.40955,0.00029,18.16096]
[1779753516834,28.72,77293.89,1.32,-0.40978,0.00029,18.16319]
[1779753516839,28.72,77289.71,1.32,-0.41099,0.00029,18.17503]
[1779753518946,28.72,77289.71,1.32,-0.41099,0.00029,18.17503]
[1779753518970,28.72,77289.71,1.32,-0.41099,0.00029,18.17503]
[1779753519098,28.72,77289.74,1.32,-0.41099,0.00029,18.17497]
[1779753520945,28.72,77289.74,1.32,-0.41099,0.00029,18.175]
[1779753521478,28.72,77289.74,1.32,-0.41099,0.00029,18.175]
[1779753526511,28.72,77291.14,1.32,-0.41059,0.00029,18.17111]
[1779753531546,28.72,77289.57,1.32,-0.41105,0.00029,18.1756]
[1779753536885,28.72,77289.73,1.32,-0.41101,0.00029,18.17519]
[1779753545091,28.73,77291.34,1.32,-0.41055,0.00029,18.17077]
[1779753552475,28.73,77292.31,1.32,-0.41028,0.00029,18.16809]
[1779753557729,28.73,77292.48,1.32,-0.41023,0.00029,18.16769]
[1779753558735,28.73,77283.05,1.32,-0.41297,0.00029,18.194]
[1779753564394,28.73,77282.89,1.32,-0.41301,0.00029,18.19443]
[1779753565556,28.73,77283.59,1.32,-0.41281,0.00029,18.19251]
[1779753567797,28.73,77283.59,1.32,-0.41281,0.00029,18.1925]
[1779753573282,28.73,77283.84,1.32,-0.41272,0.00029,18.18687]
[1779753579882,28.73,77284.44,1.32,-0.41254,0.00029,18.18523]
[1779753585923,28.73,77285.38,1.32,-0.41227,0.00029,18.18265]
[1779753589953,28.73,77280.08,1.32,-0.41381,0.00029,18.19715]
[1779753593744,28.73,77272.7,1.32,-0.41595,0.00029,18.21695]
[1779753594989,28.73,77272.7,1.32,-0.41595,0.00029,18.21695]
[1779753595861,28.73,77272.7,1.32,-0.41595,0.00029,18.21695]
[1779753595877,28.73,77272.7,1.32,-0.41595,0.00029,18.21695]
[1779753596017,28.73,77271.69,1.32,-0.41625,0.00029,18.21962]
[1779753597003,28.73,77270.4,1.32,-0.41662,0.00029,18.223]
[1779753598288,28.73,77270.75,1.32,-0.41652,0.00029,18.22208]
[1779753598320,28.73,77270.75,1.32,-0.41652,0.00029,18.22208]
[1779753598400,28.73,77270.92,1.32,-0.41647,0.00029,18.22163]
[1779753601559,28.73,77270.09,1.32,-0.41671,0.00029,18.2238]
[1779753601610,28.73,77275.03,1.32,-0.41527,0.00029,18.21074]
[1779753606562,28.73,77270.1,1.32,-0.4167,0.00029,18.22373]
[1779753610105,28.73,77265.39,1.32,-0.41807,0.00029,18.23595]
[1779753615414,28.73,77263.38,1.32,-0.41865,0.00029,18.2411]
[1779753615448,28.73,77256.43,1.32,-0.42068,0.00029,18.25862]
[1779753619936,28.73,77257.38,1.32,-0.4204,0.00029,18.25623]
[1779753620018,28.73,77257.38,1.32,-0.4204,0.00029,18.25623]
[1779753619961,28.73,77251.64,1.32,-0.42208,0.00029,18.27043]
[1779753620669,28.73,77257.42,1.32,-0.42039,0.00029,18.25618]
[1779753621352,28.73,77257.42,1.32,-0.42039,0.00029,18.25618]
[1779753621386,28.73,77257.42,1.32,-0.42039,0.00029,18.25618]
[1779753622284,28.73,77259.2,1.32,-0.41987,0.00029,18.25171]
[1779753622333,28.73,77258.71,1.32,-0.42002,0.00029,18.25294]
[1779753623258,28.73,77250.83,1.32,-0.42231,0.00029,18.27242]
[1779753625467,28.73,77250.58,1.32,-0.42239,0.00029,18.27304]
[1779753625503,28.73,77250.58,1.32,-0.42239,0.00029,18.27304]
[1779753626466,28.73,77246.96,1.32,-0.42344,0.00029,18.28177]
[1779753626490,28.73,77248.92,1.32,-0.42287,0.00029,18.27704]
[1779753630413,28.73,77254.94,1.32,-0.42111,0.00029,18.26234]
[1779753633112,28.73,77254.74,1.32,-0.42115,0.00029,18.25789]
[1779753634036,28.73,77254.94,1.32,-0.42109,0.00029,18.25738]
[1779753636648,28.73,77255.31,1.32,-0.42098,0.00029,18.25646]
[1779753636686,28.73,77255.31,1.32,-0.42098,0.00029,18.25646]
[1779753636792,28.73,77254.72,1.32,-0.42116,0.00029,18.25792]
[1779753637303,28.73,77243.85,1.32,-0.42433,0.00029,18.2842]
[1779753639642,28.73,77242.79,1.32,-0.42464,0.00029,18.28676]
[1779753640681,28.73,77249.15,1.32,-0.42279,0.00029,18.2716]
[1779753641528,28.73,77240.95,1.32,-0.42518,0.00029,18.29109]
[1779753644357,28.73,77246.83,1.32,-0.42347,0.00029,18.27723]
[1779753646805,28.74,77251.98,1.32,-0.42197,0.00029,18.26481]
[1779753648860,28.74,77251.98,1.32,-0.42197,0.00029,18.26482]
[1779753648960,28.74,77245.8,1.32,-0.42378,0.00029,18.27975]
[1779753652849,28.73,77246.12,1.32,-0.42368,0.00029,18.27896]
[1779753652859,28.73,77246.12,1.32,-0.42368,0.00029,18.27896]
[1779753653105,28.73,77247.48,1.32,-0.42329,0.00029,18.2757]
[1779753653113,28.73,77247.48,1.32,-0.42329,0.00029,18.2757]
[1779753653924,28.73,77261.9,1.32,-0.41908,0.00029,18.24007]
[1779753655429,28.73,77261.53,1.32,-0.41919,0.00029,18.24099]
[1779753660465,28.73,77264.88,1.32,-0.41821,0.00029,18.2324]
[1779753663667,28.73,77264.71,1.32,-0.41825,0.00029,18.23283]
[1779753663721,28.73,77264.71,1.32,-0.41825,0.00029,18.23283]
[1779753663852,28.73,77264.71,1.32,-0.41825,0.00029,18.23283]
[1779753663966,28.73,77264.71,1.32,-0.41825,0.00029,18.23283]
[1779753664022,28.73,77266.06,1.32,-0.41786,0.00029,18.22934]
[1779753664296,28.73,77266.06,1.32,-0.41786,0.00029,18.22934]
[1779753664402,28.73,77266.06,1.32,-0.41786,0.00029,18.22934]
[1779753664434,28.73,77266.06,1.32,-0.41786,0.00029,18.22934]
[1779753664507,28.73,77266.06,1.32,-0.41786,0.00029,18.22933]
[1779753665512,28.73,77278.16,1.32,-0.41434,0.00029,18.19736]
[1779753667046,28.73,77278.16,1.32,-0.41434,0.00029,18.19736]
[1779753668078,28.73,77286.66,1.32,-0.41187,0.00029,18.17408]
[1779753668328,28.73,77286.66,1.32,-0.41187,0.00029,18.17408]
[1779753668339,28.73,77286.66,1.32,-0.41187,0.00029,18.17408]
[1779753668979,28.73,77286.65,1.32,-0.41188,0.00029,18.1741]
[1779753669983,28.73,77274.02,1.32,-0.41555,0.00029,18.20848]
[1779753672067,28.73,77283.92,1.32,-0.41267,0.00029,18.18168]
[1779753673789,28.73,77286.66,1.32,-0.41188,0.00029,18.17411]
[1779753673828,28.73,77286.66,1.32,-0.41188,0.00029,18.17411]
[1779753675205,28.73,77287.86,1.32,-0.41153,0.00029,18.17077]
[1779753675582,28.73,77289.58,1.32,-0.41103,0.00029,18.16597]
[1779753680616,28.74,77291.8,1.32,-0.4104,0.00029,18.1598]
[1779753686660,28.74,77289.63,1.32,-0.41104,0.00029,18.16603]
[1779753689680,28.74,77283.9,1.32,-0.4127,0.00029,18.18201]
[1779753693220,28.74,77281.63,1.32,-0.41334,0.00029,18.18331]
[1779753693475,28.74,77281.63,1.32,-0.41334,0.00029,18.18331]
[1779753693578,28.74,77281.63,1.32,-0.41334,0.00029,18.18331]
[1779753693762,28.74,77281.63,1.32,-0.41334,0.00029,18.18331]
[1779753693821,28.74,77281.63,1.32,-0.41334,0.00029,18.18331]
[1779753693953,28.74,77281.63,1.32,-0.41334,0.00029,18.18331]
[1779753694011,28.74,77281.63,1.32,-0.41334,0.00029,18.18331]
[1779753694092,28.74,77261.62,1.32,-0.41916,0.00029,18.23606]
[1779753694155,28.74,77261.62,1.32,-0.41916,0.00029,18.23606]
[1779753694188,28.74,77261.62,1.32,-0.41916,0.00029,18.23606]
[1779753694365,28.74,77261.62,1.32,-0.41916,0.00029,18.23606]
[1779753694398,28.74,77261.62,1.32,-0.41916,0.00029,18.23606]
[1779753694590,28.74,77261.62,1.32,-0.41916,0.00029,18.23606]
[1779753694635,28.74,77261.62,1.32,-0.41916,0.00029,18.23606]
[1779753694644,28.74,77261.62,1.32,-0.41916,0.00029,18.23606]
[1779753694803,28.74,77261.62,1.32,-0.41916,0.00029,18.23606]
[1779753694844,28.74,77261.62,1.32,-0.41916,0.00029,18.23606]
[1779753695005,28.74,77261.62,1.32,-0.41916,0.00029,18.23606]
[1779753695025,28.74,77261.62,1.32,-0.41916,0.00029,18.23606]
[1779753695061,28.74,77253.6,1.32,-0.42151,0.00029,18.25612]
[1779753695207,28.74,77253.6,1.32,-0.42151,0.00029,18.25612]
[1779753695441,28.74,77253.6,1.32,-0.42151,0.00029,18.25612]
[1779753695449,28.74,77253.6,1.32,-0.42151,0.00029,18.25612]
[1779753695455,28.74,77253.6,1.32,-0.42151,0.00029,18.25612]
[1779753695470,28.74,77253.6,1.32,-0.42151,0.00029,18.25612]
[1779753695559,28.74,77253.6,1.32,-0.42151,0.00029,18.25612]
[1779753695726,28.74,77253.6,1.32,-0.42151,0.00029,18.25612]
[1779753696987,28.74,77253.6,1.32,-0.42151,0.00029,18.25612]
[1779753697037,28.74,77253.6,1.32,-0.42151,0.00029,18.25612]
[1779753697059,28.75,77254.96,1.32,-0.42111,0.00029,18.25281]
[1779753698464,28.75,77254.96,1.32,-0.42111,0.00029,18.25281]
[1779753698487,28.75,77254.96,1.32,-0.42111,0.00029,18.25281]
[1779753698747,28.75,77255.18,1.32,-0.42105,0.00029,18.25229]
[1779753699598,28.75,77255.18,1.32,-0.42105,0.00029,18.25229]
[1779753700016,28.75,77246.27,1.32,-0.42365,0.00029,18.27398]
[1779753705036,28.75,77244.82,1.32,-0.42408,0.00029,18.27748]
[1779753705077,28.75,77236.17,1.32,-0.42661,0.00029,18.29763]
[1779753705645,28.75,77236.17,1.32,-0.42661,0.00029,18.29763]
[1779753705798,28.75,77236.17,1.32,-0.42661,0.00029,18.29764]
[1779753707813,28.75,77235.37,1.32,-0.42685,0.00029,18.29947]
[1779753709504,28.75,77234.77,1.32,-0.42702,0.00029,18.30083]
[1779753710126,28.75,77235.02,1.32,-0.42695,0.00029,18.30026]
[1779753712033,28.75,77230.11,1.32,-0.42838,0.00029,18.31132]
[1779753713084,28.75,77221.08,1.32,-0.43103,0.00029,18.33101]
[1779753713212,28.75,77221.08,1.32,-0.43103,0.00029,18.33101]
[1779753713228,28.75,77221.08,1.32,-0.43103,0.00029,18.33101]
[1779753713784,28.75,77221.08,1.32,-0.43103,0.00029,18.33101]
[1779753714116,28.75,77210.07,1.32,-0.43425,0.00029,18.35394]
[1779753716114,28.75,77215.94,1.32,-0.43253,0.00029,18.34182]
[1779753716201,28.75,77215.94,1.32,-0.43253,0.00029,18.34182]
[1779753716237,28.75,77215.94,1.32,-0.43253,0.00029,18.34182]
[1779753716254,28.75,77215.94,1.32,-0.43253,0.00029,18.34182]
[1779753716876,28.75,77215.94,1.32,-0.43253,0.00029,18.34182]
[1779753717906,28.75,77220.95,1.32,-0.43106,0.00029,18.33123]
[1779753721900,28.75,77222.62,1.32,-0.43056,0.00029,18.32761]
[1779753722085,28.74,77226.12,1.32,-0.42954,0.00029,18.31998]
[1779753723445,28.74,77226.12,1.32,-0.42954,0.00029,18.31998]
[1779753723915,28.74,77226.12,1.32,-0.42954,0.00029,18.31998]
[1779753723945,28.74,77226.12,1.32,-0.42954,0.00029,18.31998]
[1779753724081,28.74,77226.08,1.32,-0.42955,0.00029,18.32005]
[1779753725002,28.74,77226.08,1.32,-0.42955,0.00029,18.32005]
[1779753725039,28.74,77222.96,1.32,-0.43046,0.00029,18.32683]
[1779753726087,28.74,77211.57,1.32,-0.4338,0.00029,18.35074]
[1779753726328,28.74,77211.57,1.32,-0.4338,0.00029,18.35074]
[1779753726375,28.74,77211.57,1.32,-0.4338,0.00029,18.35074]
[1779753726380,28.74,77211.57,1.32,-0.4338,0.00029,18.35074]
[1779753726407,28.74,77211.57,1.32,-0.4338,0.00029,18.35074]
[1779753726576,28.74,77211.57,1.32,-0.4338,0.00029,18.35074]
[1779753726654,28.74,77211.57,1.32,-0.4338,0.00029,18.35074]
[1779753726702,28.74,77211.57,1.32,-0.4338,0.00029,18.35074]
[1779753726948,28.74,77211.57,1.32,-0.4338,0.00029,18.35074]
[1779753728012,28.74,77226.92,1.32,-0.42929,0.00029,18.31817]
[1779753729807,28.74,77226.92,1.32,-0.42929,0.00029,18.31815]
[1779753729814,28.74,77226.92,1.32,-0.42929,0.00029,18.31815]
[1779753729968,28.74,77233.0,1.32,-0.42751,0.00029,18.3046]
[1779753730616,28.74,77233.0,1.32,-0.42751,0.00029,18.3046]
[1779753730632,28.74,77233.0,1.32,-0.42751,0.00029,18.3046]
[1779753732104,28.74,77233.22,1.32,-0.42745,0.00029,18.3041]
[1779753732427,28.74,77232.23,1.32,-0.42774,0.00029,18.30633]
[1779753733109,28.74,77232.02,1.32,-0.4278,0.00029,18.3068]
[1779753738110,28.74,77233.14,1.32,-0.42747,0.00029,18.30427]
[1779753742093,28.74,77229.89,1.32,-0.42842,0.00029,18.31156]
[1779753742124,28.74,77229.89,1.32,-0.42842,0.00029,18.31156]
[1779753742126,28.74,77224.4,1.32,-0.43003,0.00029,18.32364]
[1779753744067,28.74,77220.05,1.32,-0.4313,0.00029,18.33297]
[1779753746196,28.74,77220.74,1.32,-0.43109,0.00029,18.33146]
[1779753747088,28.73,77222.14,1.32,-0.43068,0.00029,18.32845]
[1779753748095,28.73,77230.87,1.32,-0.42812,0.00029,18.30928]
[1779753753130,28.73,77232.7,1.32,-0.42757,0.00029,18.30022]
[1779753754345,28.73,77233.62,1.32,-0.4273,0.00029,18.29813]
[1779753754356,28.73,77233.62,1.32,-0.4273,0.00029,18.29813]
[1779753754420,28.73,77233.62,1.32,-0.4273,0.00029,18.29813]
[1779753755144,28.73,77230.26,1.32,-0.42828,0.00029,18.30568]
[1779753760178,28.73,77232.37,1.32,-0.42765,0.00029,18.3009]
[1779753765214,28.73,77232.75,1.32,-0.42754,0.00029,18.3]
[1779753770249,28.72,77230.95,1.32,-0.42806,0.00029,18.30398]
[1779753771256,28.72,77235.46,1.32,-0.42674,0.00029,18.29377]
[1779753776663,28.72,77236.75,1.32,-0.42635,0.00029,18.29078]
[1779753781927,28.72,77235.95,1.32,-0.42658,0.00029,18.29258]
[1779753781995,28.72,77229.76,1.32,-0.4284,0.00029,18.30656]
[1779753785401,28.72,77239.49,1.32,-0.42554,0.00029,18.28435]
[1779753792013,28.72,77240.85,1.32,-0.42514,0.00029,18.28115]
[1779753794199,28.72,77243.4,1.32,-0.4244,0.00029,18.27515]
[1779753794236,28.72,77243.4,1.32,-0.4244,0.00029,18.27515]
[1779753795045,28.72,77243.4,1.32,-0.4244,0.00029,18.27515]
[1779753795224,28.72,77245.94,1.32,-0.42365,0.00029,18.26912]
[1779753799228,28.72,77241.64,1.32,-0.42491,0.00029,18.27931]
[1779753804232,28.72,77245.56,1.32,-0.42376,0.00029,18.27003]
[1779753809234,28.72,77244.75,1.32,-0.424,0.00029,18.27196]
[1779753810139,28.72,77237.7,1.32,-0.42606,0.00029,18.28849]
[1779753815145,28.72,77238.42,1.32,-0.42584,0.00029,18.28191]
[1779753820170,28.72,77238.83,1.32,-0.42572,0.00029,18.28097]
[1779753825181,28.72,77239.26,1.32,-0.42559,0.00029,18.27999]
[1779753830196,28.72,77238.71,1.32,-0.42576,0.00029,18.28127]
[1779753833277,28.72,77233.04,1.32,-0.42742,0.00029,18.29427]
[1779753838290,28.72,77233.12,1.32,-0.4274,0.00029,18.29413]
[1779753843299,28.72,77233.92,1.32,-0.42717,0.00029,18.29239]
[1779753844313,28.72,77232.75,1.32,-0.42752,0.00029,18.29505]
[1779753844325,28.72,77232.75,1.32,-0.42752,0.00029,18.29505]
[1779753845191,28.72,77226.67,1.32,-0.4293,0.00029,18.30858]
[1779753845807,28.72,77226.67,1.32,-0.4293,0.00029,18.30858]
[1779753845810,28.72,77226.67,1.32,-0.4293,0.00029,18.30858]
[1779753845823,28.72,77226.67,1.32,-0.4293,0.00029,18.30858]
[1779753847283,28.72,77224.03,1.32,-0.43007,0.00029,18.31433]
[1779753847310,28.72,77224.21,1.32,-0.43001,0.00029,18.31392]
[1779753847820,28.72,77224.21,1.32,-0.43001,0.00029,18.31392]
[1779753848032,28.72,77225.08,1.32,-0.42976,0.00029,18.31203]
[1779753852170,28.72,77220.57,1.32,-0.43107,0.00029,18.32169]
[1779753852304,28.72,77220.57,1.32,-0.43107,0.00029,18.32169]
[1779753853235,28.72,77219.85,1.32,-0.43128,0.00029,18.32321]
[1779753858236,28.71,77215.72,1.32,-0.43248,0.00029,18.33185]
[1779753862232,28.71,77209.55,1.32,-0.43428,0.00029,18.34447]
[1779753867264,28.7,77209.35,1.32,-0.43433,0.00029,18.34475]
[1779753868268,28.69,77215.06,1.32,-0.43264,0.00029,18.33291]
[1779753873289,28.68,77214.75,1.32,-0.43269,0.00029,18.32847]
[1779753876206,28.67,77209.54,1.32,-0.4342,0.00029,18.33903]
[1779753880297,28.66,77215.97,1.32,-0.43228,0.00029,18.32554]
[1779753882269,28.65,77205.8,1.32,-0.43527,0.00029,18.34631]
[1779753887276,28.64,77204.07,1.32,-0.43576,0.0003,18.34961]
[1779753892284,28.63,77200.1,1.32,-0.4369,0.0003,18.35723]
[1779753897296,28.62,77199.66,1.32,-0.43701,0.0003,18.35792]
[1779753902302,28.61,77196.22,1.32,-0.438,0.0003,18.36438]
[1779753902313,28.61,77204.23,1.32,-0.43564,0.0003,18.34874]
[1779753903837,28.6,77207.82,1.32,-0.43457,0.0003,18.34149]
[1779753903861,28.6,77207.82,1.32,-0.43457,0.0003,18.34149]
[1779753903915,28.6,77207.82,1.32,-0.43457,0.0003,18.34149]
[1779753904257,28.6,77220.58,1.32,-0.4308,0.00029,18.31467]
[1779753906321,28.6,77223.67,1.32,-0.42989,0.00029,18.30796]
[1779753907289,28.6,77223.67,1.32,-0.42989,0.00029,18.30796]
[1779753907313,28.6,77223.67,1.32,-0.42989,0.00029,18.30796]
[1779753907251,28.6,77233.14,1.32,-0.4271,0.00029,18.28679]
[1779753907865,28.6,77233.14,1.32,-0.4271,0.00029,18.28679]
[1779753907879,28.6,77233.14,1.32,-0.4271,0.00029,18.28679]
[1779753908245,28.6,77237.38,1.32,-0.42585,0.00029,18.27703]
[1779753910331,28.6,77233.74,1.32,-0.42693,0.00029,18.28546]
[1779753915354,28.6,77235.22,1.32,-0.4265,0.00029,18.28213]
[1779753918334,28.61,77223.34,1.32,-0.43,0.00029,18.30885]
[1779753920318,28.61,77222.65,1.32,-0.43021,0.00029,18.31037]
[1779753921360,28.61,77217.28,1.32,-0.43179,0.00029,18.32192]
[1779753921523,28.61,77217.28,1.32,-0.43179,0.00029,18.32192]
[1779753922332,28.61,77217.28,1.32,-0.43179,0.00029,18.32192]
[1779753922625,28.61,77217.28,1.32,-0.43179,0.00029,18.32192]
[1779753922657,28.61,77217.28,1.32,-0.43179,0.00029,18.32192]
[1779753923023,28.61,77217.28,1.32,-0.43179,0.00029,18.32192]
[1779753923336,28.61,77216.64,1.32,-0.43198,0.00029,18.32328]
[1779753928373,28.61,77223.64,1.32,-0.42991,0.00029,18.30819]
[1779753930414,28.61,77232.05,1.32,-0.42744,0.00029,18.28943]
[1779753935030,28.61,77232.96,1.32,-0.42715,0.00029,18.28245]
[1779753935069,28.61,77232.96,1.32,-0.42715,0.00029,18.28245]
[1779753935198,28.61,77232.96,1.32,-0.42715,0.00029,18.28245]
[1779753935249,28.61,77233.68,1.32,-0.42694,0.00029,18.28081]
[1779753940456,28.61,77234.57,1.32,-0.42669,0.00029,18.2788]
[1779753945492,28.61,77235.16,1.32,-0.42651,0.00029,18.27746]
[1779753950754,28.61,77236.31,1.32,-0.42618,0.00029,18.27481]
[1779753952539,28.61,77242.7,1.32,-0.4243,0.00029,18.25982]
[1779753956855,28.61,77233.63,1.32,-0.42697,0.00029,18.281]
[1779753958143,28.61,77223.67,1.32,-0.4299,0.00029,18.30329]
[1779753963848,28.61,77220.48,1.32,-0.43083,0.00029,18.31017]
[1779753965051,28.61,77226.15,1.32,-0.42916,0.00029,18.29777]
[1779753970904,28.61,77229.98,1.32,-0.42803,0.00029,18.28918]
[1779753973926,28.6,77235.47,1.32,-0.42641,0.00029,18.27665]
[1779753979235,28.6,77236.26,1.32,-0.42618,0.00029,18.27482]
[1779753980741,28.6,77228.45,1.32,-0.42848,0.00029,18.29259]
[1779753985775,28.6,77227.45,1.32,-0.42877,0.00029,18.29477]
[1779753990811,28.6,77230.43,1.32,-0.42788,0.00029,18.28804]
[1779753994071,28.6,77237.36,1.32,-0.42582,0.00029,18.2672]
[1779753997091,28.6,77226.48,1.32,-0.42902,0.00029,18.29192]
[1779753998140,28.6,77218.9,1.32,-0.43126,0.0003,18.30844]
[1779754000460,28.6,77217.55,1.32,-0.43165,0.0003,18.3113]
[1779754000559,28.6,77217.55,1.32,-0.43165,0.0003,18.3113]
[1779754001366,28.59,77216.25,1.32,-0.43203,0.0003,18.31402]
[1779754002107,28.59,77216.25,1.32,-0.43203,0.0003,18.31402]
[1779754002128,28.59,77216.25,1.32,-0.43203,0.0003,18.31402]
[1779754004111,28.59,77217.57,1.32,-0.43163,0.0003,18.31114]
[1779754004141,28.59,77216.33,1.32,-0.43199,0.0003,18.31374]
[1779754006924,28.58,77210.83,1.32,-0.4336,0.0003,18.32512]
[1779754011958,28.57,77210.2,1.32,-0.43377,0.0003,18.32625]
[1779754016994,28.56,77208.66,1.32,-0.4342,0.0003,18.32922]
[1779754022036,28.54,77205.06,1.32,-0.43524,0.0003,18.33634]
[1779754024059,28.54,77209.5,1.32,-0.43391,0.0003,18.32723]
[1779754024510,28.54,77209.5,1.32,-0.43391,0.0003,18.32723]
[1779754024516,28.54,77209.5,1.32,-0.43391,0.0003,18.32723]
[1779754024533,28.54,77209.5,1.32,-0.43391,0.0003,18.32723]
[1779754024571,28.54,77209.5,1.32,-0.43391,0.0003,18.32723]
[1779754024603,28.54,77209.5,1.32,-0.43391,0.0003,18.32723]
[1779754024629,28.54,77209.5,1.32,-0.43391,0.0003,18.32723]
[1779754025440,28.54,77197.12,1.32,-0.43758,0.0003,18.35192]
[1779754025982,28.54,77197.12,1.32,-0.43758,0.0003,18.35192]
[1779754025996,28.54,77197.12,1.32,-0.43758,0.0003,18.35192]
[1779754026377,28.54,77197.12,1.32,-0.43758,0.0003,18.35192]
[1779754026405,28.54,77197.12,1.32,-0.43758,0.0003,18.35192]
[1779754027052,28.54,77197.91,1.32,-0.43734,0.0003,18.35033]
[1779754027088,28.54,77197.91,1.32,-0.43734,0.0003,18.35033]
[1779754027412,28.54,77197.91,1.32,-0.43734,0.0003,18.35033]
[1779754027445,28.54,77197.91,1.32,-0.43734,0.0003,18.35033]
[1779754029094,28.53,77206.76,1.32,-0.43471,0.0003,18.33271]
[1779754033037,28.53,77206.72,1.32,-0.43471,0.0003,18.33271]
[1779754033068,28.53,77206.72,1.32,-0.43471,0.0003,18.33271]
[1779754033773,28.52,77208.82,1.32,-0.43408,0.0003,18.32839]
[1779754034556,28.52,77209.61,1.32,-0.43384,0.0003,18.3267]
[1779754035134,28.52,77209.61,1.32,-0.43384,0.0003,18.3267]
[1779754040167,28.51,77208.52,1.32,-0.43414,0.0003,18.32877]
[1779754045202,28.5,77206.15,1.32,-0.43482,0.0003,18.33344]
[1779754047217,28.49,77212.87,1.32,-0.43282,0.0003,18.31947]
[1779754052252,28.49,77216.18,1.32,-0.43181,0.0003,18.30743]
[1779754057030,28.49,77218.7,1.32,-0.43106,0.0003,18.30204]
[1779754057286,28.49,77216.82,1.32,-0.43162,0.0003,18.30608]
[1779754058298,28.49,77216.82,1.32,-0.43162,0.0003,18.30608]
[1779754058342,28.49,77216.82,1.32,-0.43162,0.0003,18.30608]
[1779754058354,28.49,77225.42,1.32,-0.42907,0.0003,18.28731]
[1779754058903,28.49,77225.42,1.32,-0.42907,0.0003,18.28731]
[1779754059301,28.49,77225.42,1.32,-0.42907,0.0003,18.28732]
[1779754064336,28.49,77221.12,1.32,-0.43035,0.0003,18.29683]
[1779754069370,28.49,77219.67,1.32,-0.43078,0.0003,18.29999]
[1779754074405,28.49,77222.22,1.32,-0.43003,0.0003,18.29443]
[1779754078433,28.49,77217.15,1.32,-0.43153,0.0003,18.30542]
[1779754083468,28.49,77217.76,1.32,-0.43134,0.0003,18.30408]
[1779754084173,28.49,77217.76,1.32,-0.43134,0.0003,18.30408]
[1779754084213,28.49,77217.76,1.32,-0.43134,0.0003,18.30408]
[1779754085295,28.49,77218.23,1.32,-0.4312,0.0003,18.30306]
[1779754085347,28.49,77218.14,1.32,-0.43123,0.0003,18.30325]
[1779754090519,28.49,77217.59,1.32,-0.43139,0.0003,18.30441]
[1779754092697,28.48,77216.78,1.32,-0.43163,0.0003,18.30613]
[1779754093538,28.48,77215.88,1.32,-0.43189,0.0003,18.30805]
[1779754097567,28.48,77211.43,1.32,-0.43321,0.0003,18.31739]
[1779754098813,28.48,77210.36,1.32,-0.43352,0.0003,18.31961]
[1779754099471,28.48,77200.47,1.32,-0.43646,0.0003,18.33962]
[1779754103551,28.48,77197.83,1.32,-0.43724,0.0003,18.34476]
[1779754103561,28.48,77197.83,1.32,-0.43724,0.0003,18.34476]
[1779754105590,28.47,77197.12,1.32,-0.43744,0.0003,18.3461]
[1779754105596,28.47,77197.12,1.32,-0.43744,0.0003,18.3461]
[1779754105605,28.47,77197.12,1.32,-0.43744,0.0003,18.3461]
[1779754107626,28.47,77196.95,1.32,-0.43749,0.0003,18.3464]
[1779754107636,28.47,77196.95,1.32,-0.43749,0.0003,18.3464]
[1779754107660,28.47,77196.89,1.32,-0.43751,0.0003,18.34652]
[1779754112672,28.47,77198.77,1.32,-0.43692,0.0003,18.33785]
[1779754116594,28.46,77198.58,1.32,-0.43696,0.0003,18.33814]
[1779754116623,28.46,77198.58,1.32,-0.43696,0.0003,18.33814]
[1779754117136,28.46,77203.28,1.32,-0.43557,0.0003,18.32882]
[1779754117778,28.46,77203.28,1.32,-0.43557,0.0003,18.32882]
[1779754118547,28.46,77206.46,1.32,-0.43462,0.0003,18.32233]
[1779754122745,28.45,77199.38,1.32,-0.43671,0.0003,18.33643]
[1779754126773,28.45,77193.78,1.32,-0.43837,0.0003,18.34723]
[1779754131807,28.44,77196.04,1.32,-0.43768,0.0003,18.3428]
[1779754135878,28.44,77190.87,1.32,-0.43921,0.0003,18.35261]
[1779754140586,28.43,77186.44,1.32,-0.44052,0.0003,18.36077]
[1779754140729,28.43,77186.44,1.32,-0.44052,0.0003,18.36077]
[1779754141534,28.42,77186.73,1.32,-0.44042,0.0003,18.36012]
[1779754144155,28.41,77184.12,1.32,-0.44118,0.0003,18.36477]
[1779754144165,28.41,77184.12,1.32,-0.44118,0.0003,18.36477]
[1779754146183,28.41,77183.49,1.32,-0.44137,0.0003,18.36591]
[1779754146192,28.41,77183.49,1.32,-0.44137,0.0003,18.36591]
[1779754146221,28.41,77183.49,1.32,-0.44137,0.0003,18.36591]
[1779754146517,28.41,77183.49,1.32,-0.44137,0.0003,18.36591]
[1779754146587,28.41,77181.29,1.32,-0.44202,0.0003,18.36987]
[1779754151608,28.41,77181.38,1.32,-0.44199,0.0003,18.36967]
[1779754156609,28.4,77181.66,1.32,-0.4419,0.0003,18.36911]
[1779754160534,28.4,77175.2,1.32,-0.44383,0.0003,18.38047]
[1779754161533,28.42,77165.76,1.32,-0.44668,0.0003,18.39652]
[1779754162417,28.42,77165.76,1.32,-0.44668,0.0003,18.39652]
[1779754162566,28.44,77163.85,1.32,-0.44728,0.0003,18.39976]
[1779754163621,28.45,77167.98,1.32,-0.44607,0.0003,18.39319]
[1779754165632,28.48,77163.83,1.32,-0.44735,0.0003,18.40022]
[1779754165707,28.48,77163.83,1.32,-0.44735,0.0003,18.40022]
[1779754165726,28.48,77163.83,1.32,-0.44735,0.0003,18.40022]
[1779754165745,28.48,77163.83,1.32,-0.44735,0.0003,18.40022]
[1779754166578,28.49,77161.11,1.32,-0.44819,0.0003,18.40465]
[1779754171498,28.54,77156.57,1.32,-0.4496,0.0003,18.40722]
[1779754176594,28.57,77169.19,1.32,-0.44589,0.0003,18.38753]
[1779754177569,28.57,77174.28,1.32,-0.44438,0.0003,18.37905]
[1779754178237,28.57,77174.28,1.32,-0.44438,0.0003,18.37905]
[1779754178275,28.57,77174.28,1.32,-0.44438,0.0003,18.37905]
[1779754178342,28.57,77174.28,1.32,-0.44438,0.0003,18.37905]
[1779754178501,28.57,77176.61,1.32,-0.44369,0.0003,18.37508]
[1779754178699,28.57,77176.61,1.32,-0.44369,0.0003,18.37508]
[1779754179439,28.57,77176.61,1.32,-0.44369,0.0003,18.37508]
[1779754179539,28.57,77182.73,1.32,-0.44187,0.0003,18.36436]
[1779754185413,28.57,77179.04,1.32,-0.44296,0.0003,18.37086]
[1779754189223,28.57,77174.64,1.32,-0.44427,0.0003,18.37845]
[1779754194260,28.58,77172.95,1.32,-0.44479,0.0003,18.38138]
[1779754199293,28.58,77176.99,1.32,-0.4436,0.0003,18.37457]
[1779754204348,28.59,77179.28,1.32,-0.44292,0.0003,18.37065]
[1779754205797,28.59,77177.19,1.32,-0.44355,0.0003,18.3743]
[1779754212407,28.6,77177.59,1.32,-0.44344,0.0003,18.37367]
[1779754217442,28.6,77174.86,1.32,-0.44426,0.0003,18.37841]
[1779754222474,28.61,77178.34,1.32,-0.44324,0.0003,18.3725]
[1779754224787,28.61,77178.69,1.32,-0.44314,0.0003,18.37192]
[1779754229855,28.61,77177.61,1.32,-0.44346,0.0003,18.37384]
[1779754231540,28.62,77169.76,1.32,-0.44578,0.0003,18.38219]
[1779754233544,28.62,77170.15,1.32,-0.44567,0.0003,18.38155]
[1779754233621,28.62,77169.07,1.32,-0.44599,0.0003,18.38334]
[1779754238633,28.62,77167.66,1.32,-0.44642,0.0003,18.38567]
[1779754239542,28.62,77166.25,1.32,-0.44684,0.0003,18.38795]
[1779754239546,28.62,77166.25,1.32,-0.44684,0.0003,18.38795]
[1779754239556,28.62,77166.25,1.32,-0.44684,0.0003,18.38795]
[1779754239699,28.62,77161.69,1.32,-0.44819,0.0003,18.39519]
[1779754241568,28.62,77161.29,1.32,-0.44831,0.0003,18.39582]
[1779754241610,28.62,77161.29,1.32,-0.44831,0.0003,18.39583]
[1779754246645,28.63,77160.56,1.32,-0.44854,0.0003,18.39701]
[1779754251680,28.64,77159.61,1.32,-0.44884,0.0003,18.3986]
[1779754256715,28.65,77159.33,1.32,-0.44893,0.0003,18.39907]
[1779754258729,28.65,77163.56,1.32,-0.44768,0.0003,18.3925]
[1779754263868,28.65,77162.26,1.32,-0.44807,0.0003,18.39457]
[1779754269233,28.66,77165.05,1.32,-0.44725,0.0003,18.39021]
[1779754274843,28.66,77164.33,1.32,-0.44747,0.0003,18.39143]
[1779754279889,28.67,77163.84,1.32,-0.44763,0.0003,18.39226]
[1779754282898,28.67,77158.76,1.32,-0.44914,0.0003,18.40017]
[1779754285455,28.67,77157.46,1.32,-0.44953,0.0003,18.40215]
[1779754285483,28.67,77157.46,1.32,-0.44953,0.0003,18.40215]
[1779754286243,28.67,77155.91,1.32,-0.44999,0.0003,18.4045]
[1779754286344,28.67,77155.75,1.32,-0.45004,0.0003,18.40474]
[1779754291961,28.68,77159.53,1.32,-0.44891,0.0003,18.39418]
[1779754296996,28.69,77163.29,1.32,-0.4478,0.0003,18.38839]
[1779754302550,28.69,77163.57,1.32,-0.44773,0.0003,18.388]
[1779754308073,28.7,77162.31,1.32,-0.44811,0.0003,18.39004]
[1779754313111,28.7,77160.12,1.32,-0.44877,0.0003,18.39348]
[1779754319153,28.71,77159.4,1.32,-0.449,0.0003,18.39465]
[1779754324187,28.72,77159.2,1.32,-0.44906,0.0003,18.39501]
[1779754329224,28.72,77158.33,1.32,-0.44933,0.0003,18.39639]
[1779754332230,28.73,77163.96,1.32,-0.44767,0.0003,18.38772]
[1779754337239,28.73,77162.65,1.32,-0.44807,0.0003,18.38983]
[1779754340375,28.74,77155.33,1.32,-0.45024,0.0003,18.40102]
[1779754345384,28.74,77158.28,1.32,-0.44938,0.0003,18.39665]
[1779754349592,28.75,77166.35,1.32,-0.447,0.0003,18.38417]
[1779754353009,28.75,77166.86,1.32,-0.44684,0.0003,18.37849]
[1779754353709,28.75,77167.85,1.32,-0.44655,0.0003,18.37693]
[1779754361389,28.76,77169.16,1.32,-0.44617,0.0003,18.37486]
[1779754363466,28.76,77164.99,1.32,-0.44741,0.0003,18.38159]
[1779754368502,28.77,77166.46,1.32,-0.44698,0.0003,18.37929]
[1779754373536,28.77,77169.37,1.32,-0.44613,0.0003,18.37465]
[1779754378572,28.78,77169.85,1.32,-0.446,0.0003,18.37393]
[1779754383606,28.78,77172.33,1.32,-0.44527,0.0003,18.36991]
[1779754388643,28.79,77173.32,1.32,-0.44499,0.0003,18.36831]
[1779754393677,28.79,77173.63,1.32,-0.4449,0.0003,18.36782]
[1779754398713,28.79,77173.98,1.32,-0.4448,0.0003,18.36727]
[1779754403748,28.8,77175.04,1.32,-0.44449,0.0003,18.36554]
[1779754409789,28.8,77177.14,1.32,-0.44388,0.0003,18.36203]
[1779754414825,28.8,77175.99,1.32,-0.44421,0.0003,18.35912]
[1779754416096,28.8,77176.22,1.32,-0.44415,0.0003,18.35874]
[1779754416138,28.8,77176.22,1.32,-0.44415,0.0003,18.35874]
[1779754417427,28.8,77177.8,1.32,-0.44368,0.0003,18.35607]
[1779754417846,28.8,77180.94,1.32,-0.44276,0.00029,18.35067]
[1779754421874,28.81,77174.02,1.32,-0.4448,0.0003,18.36248]
[1779754427125,28.81,77172.62,1.32,-0.44522,0.0003,18.36482]
[1779754432951,28.81,77173.33,1.32,-0.44501,0.0003,18.36367]
[1779754438035,28.81,77173.68,1.32,-0.44491,0.0003,18.3631]
[1779754444028,28.82,77174.5,1.32,-0.44468,0.0003,18.36177]
[1779754447215,28.82,77180.25,1.32,-0.44298,0.00029,18.35202]
[1779754453090,28.82,77179.73,1.32,-0.44314,0.00029,18.35297]
[1779754458126,28.83,77179.18,1.32,-0.44331,0.00029,18.35395]
[1779754463161,28.83,77180.85,1.32,-0.44282,0.00029,18.35111]
[1779754468196,28.83,77182.96,1.32,-0.44221,0.00029,18.34748]
[1779754473230,28.84,77182.36,1.32,-0.44238,0.00029,18.34367]
[1779754478598,28.84,77178.83,1.32,-0.44343,0.00029,18.34981]
[1779754484308,28.84,77178.73,1.32,-0.44346,0.00029,18.35003]
[1779754490350,28.85,77178.16,1.32,-0.44364,0.00029,18.35104]
[1779754495385,28.85,77177.14,1.32,-0.44394,0.00029,18.3528]
[1779754501427,28.85,77176.33,1.32,-0.44418,0.00029,18.3542]
[1779754506462,28.86,77175.99,1.32,-0.44429,0.00029,18.3548]
[1779754511497,28.86,77176.28,1.32,-0.44421,0.00029,18.35434]
[1779754516583,28.86,77172.35,1.32,-0.44537,0.00029,18.36091]
[1779754517007,28.86,77161.22,1.32,-0.44865,0.0003,18.37858]
[1779754517763,28.86,77155.16,1.32,-0.45044,0.0003,18.38768]
[1779754518138,28.86,77155.16,1.32,-0.45044,0.0003,18.38768]
[1779754518154,28.86,77155.16,1.32,-0.45044,0.0003,18.38768]
[1779754518815,28.86,77155.16,1.32,-0.45044,0.0003,18.38768]
[1779754518824,28.86,77155.16,1.32,-0.45044,0.0003,18.38768]
[1779754518910,28.86,77153.65,1.32,-0.45089,0.0003,18.38989]
[1779754520843,28.86,77150.58,1.32,-0.4518,0.0003,18.39432]
[1779754520852,28.86,77150.58,1.32,-0.4518,0.0003,18.39432]
[1779754521214,28.86,77151.1,1.32,-0.45165,0.0003,18.39358]
[1779754521237,28.86,77151.1,1.32,-0.45165,0.0003,18.39358]
[1779754521500,28.86,77151.1,1.32,-0.45165,0.0003,18.39358]
[1779754521525,28.86,77151.1,1.32,-0.45165,0.0003,18.39358]
[1779754521626,28.86,77160.64,1.32,-0.44883,0.0003,18.37949]
[1779754522332,28.86,77160.64,1.32,-0.44883,0.0003,18.37949]
[1779754522585,28.87,77160.64,1.32,-0.44883,0.0003,18.3795]
[1779754523967,28.87,77161.17,1.32,-0.44868,0.0003,18.3787]
[1779754524794,28.87,77161.17,1.32,-0.44868,0.0003,18.3787]
[1779754524818,28.87,77161.17,1.32,-0.44868,0.0003,18.3787]
[1779754524829,28.87,77175.76,1.32,-0.44438,0.00029,18.35531]
[1779754525948,28.87,77175.76,1.32,-0.44438,0.00029,18.35531]
[1779754525963,28.87,77175.76,1.32,-0.44438,0.00029,18.35531]
[1779754525972,28.87,77175.76,1.32,-0.44438,0.00029,18.35531]
[1779754526007,28.87,77179.45,1.32,-0.44329,0.00029,18.34906]
[1779754526233,28.87,77179.45,1.32,-0.44329,0.00029,18.34906]
[1779754526261,28.87,77179.45,1.32,-0.44329,0.00029,18.34906]
[1779754526955,28.87,77179.45,1.32,-0.44329,0.00029,18.34906]
[1779754527839,28.87,77184.85,1.32,-0.4417,0.00029,18.33964]
[1779754528813,28.87,77179.5,1.32,-0.44327,0.00029,18.34897]
[1779754534669,28.87,77178.64,1.32,-0.44352,0.00029,18.34559]
[1779754539703,28.88,77181.42,1.32,-0.44271,0.00029,18.34087]
[1779754541717,28.88,77185.84,1.32,-0.44142,0.00029,18.33313]
[1779754546566,28.88,77187.0,1.32,-0.44108,0.00029,18.33113]
[1779754546600,28.88,77187.0,1.32,-0.44108,0.00029,18.33113]
[1779754546628,28.88,77187.0,1.32,-0.44108,0.00029,18.33113]
[1779754546779,28.88,77187.0,1.32,-0.44108,0.00029,18.33113]
[1779754546804,28.88,77187.0,1.32,-0.44108,0.00029,18.33113]
[1779754546846,28.88,77191.02,1.32,-0.4399,0.00029,18.32385]
[1779754547246,28.88,77191.02,1.32,-0.4399,0.00029,18.32385]
[1779754547983,28.88,77191.87,1.32,-0.43965,0.00029,18.32228]
[1779754552499,28.88,77191.87,1.32,-0.43965,0.00029,18.32227]
[1779754552512,28.88,77191.87,1.32,-0.43965,0.00029,18.32227]
[1779754553334,28.88,77191.87,1.32,-0.43964,0.00029,18.32223]
[1779754554002,28.88,77191.87,1.32,-0.43964,0.00029,18.32221]
[1779754558571,28.87,77192.92,1.32,-0.43932,0.00029,18.32022]
[1779754558624,28.87,77192.92,1.32,-0.43932,0.00029,18.32022]
[1779754558655,28.87,77192.92,1.32,-0.43932,0.00029,18.32022]
[1779754558863,28.87,77185.08,1.32,-0.44162,0.00029,18.33438]
[1779754559425,28.87,77185.08,1.32,-0.44162,0.00029,18.33438]
[1779754559993,28.87,77176.25,1.32,-0.44423,0.00029,18.34963]
[1779754560526,28.87,77176.25,1.32,-0.44423,0.00029,18.34963]
[1779754560592,28.87,77176.25,1.32,-0.44423,0.00029,18.34963]
[1779754560944,28.87,77176.25,1.32,-0.44423,0.00029,18.34963]
[1779754560964,28.87,77176.25,1.32,-0.44423,0.00029,18.34963]
[1779754560968,28.87,77176.25,1.32,-0.44423,0.00029,18.34963]
[1779754561007,28.87,77171.52,1.32,-0.44562,0.00029,18.35748]
[1779754561456,28.87,77171.52,1.32,-0.44562,0.00029,18.35748]
[1779754562036,28.87,77164.48,1.32,-0.4477,0.00029,18.36874]
[1779754563768,28.87,77164.16,1.32,-0.44779,0.00029,18.36924]
[1779754564017,28.87,77163.52,1.32,-0.44798,0.00029,18.37024]
[1779754569040,28.87,77160.61,1.32,-0.44884,0.0003,18.37473]
[1779754571028,28.88,77151.73,1.32,-0.45146,0.0003,18.38787]
[1779754576046,28.88,77153.9,1.32,-0.45083,0.0003,18.38476]
[1779754581060,28.88,77154.64,1.32,-0.45061,0.0003,18.3837]
[1779754586072,28.88,77153.68,1.32,-0.4509,0.0003,18.38512]
[1779754591074,28.88,77154.23,1.32,-0.45074,0.0003,18.38433]
[1779754596097,28.89,77151.67,1.32,-0.45149,0.0003,18.38315]
[1779754601105,28.89,77147.67,1.32,-0.45267,0.0003,18.38883]
[1779754606128,28.89,77149.98,1.32,-0.45199,0.0003,18.38561]
[1779754610106,28.89,77140.64,1.32,-0.45476,0.0003,18.3984]
[1779754612340,28.9,77140.59,1.32,-0.45477,0.0003,18.39849]
[1779754613121,28.9,77140.59,1.32,-0.45478,0.0003,18.39849]
[1779754614249,28.9,77141.14,1.32,-0.45461,0.0003,18.39777]
[1779754614258,28.9,77141.14,1.32,-0.45461,0.0003,18.39777]
[1779754616279,28.9,77140.44,1.32,-0.45482,0.0003,18.39871]
[1779754616308,28.9,77140.44,1.32,-0.45482,0.0003,18.39871]
[1779754616345,28.9,77139.98,1.32,-0.45496,0.0003,18.39932]
[1779754618314,28.9,77139.98,1.32,-0.45496,0.0003,18.39933]
[1779754618320,28.9,77139.98,1.32,-0.45496,0.0003,18.39933]
[1779754627324,28.91,77142.65,1.32,-0.45419,0.0003,18.39586]
[1779754632358,28.92,77144.45,1.32,-0.45366,0.0003,18.39346]
[1779754637528,28.92,77144.19,1.32,-0.45374,0.0003,18.39384]
[1779754643436,28.93,77145.57,1.32,-0.45334,0.0003,18.392]
[1779754648643,28.93,77147.26,1.32,-0.45285,0.0003,18.3897]
[1779754654328,28.93,77142.1,1.32,-0.45437,0.0003,18.39185]
[1779754654372,28.93,77142.1,1.32,-0.45437,0.0003,18.39185]
[1779754655108,28.93,77139.62,1.32,-0.4551,0.0003,18.39513]
[1779754656040,28.93,77133.67,1.32,-0.45686,0.0003,18.40272]
[1779754661065,28.93,77133.5,1.32,-0.4569,0.0003,18.40291]
[1779754665179,28.92,77128.76,1.32,-0.45829,0.0003,18.40864]
[1779754666123,28.92,77121.98,1.32,-0.46029,0.0003,18.41653]
[1779754669005,28.92,77121.05,1.32,-0.46057,0.0003,18.41756]
[1779754669099,28.91,77120.38,1.32,-0.46076,0.0003,18.4183]
[1779754669481,28.91,77120.38,1.32,-0.46076,0.0003,18.4183]
[1779754670140,28.91,77120.16,1.32,-0.46083,0.0003,18.41854]
[1779754671019,28.91,77120.16,1.32,-0.46083,0.0003,18.41854]
[1779754671087,28.91,77119.68,1.32,-0.46097,0.0003,18.41907]
[1779754672140,28.91,77119.68,1.32,-0.46097,0.0003,18.41907]
[1779754672181,28.91,77119.68,1.32,-0.46097,0.0003,18.41907]
[1779754673055,28.91,77119.89,1.32,-0.4609,0.0003,18.41883]
[1779754673157,28.91,77119.02,1.32,-0.46116,0.0003,18.41978]
[1779754677676,28.91,77115.0,1.32,-0.46235,0.0003,18.42411]
[1779754680126,28.9,77113.78,1.32,-0.46271,0.0003,18.42539]
[1779754680150,28.9,77113.71,1.32,-0.46273,0.0003,18.42546]
[1779754683140,28.9,77121.69,1.32,-0.46036,0.0003,18.41676]
[1779754685161,28.9,77125.74,1.32,-0.45916,0.0003,18.41208]
[1779754688116,28.89,77120.9,1.32,-0.46058,0.0003,18.41759]
[1779754689080,28.89,77109.69,1.32,-0.4639,0.0003,18.42952]
[1779754690169,28.89,77109.43,1.32,-0.46398,0.0003,18.42977]
[1779754692179,28.88,77114.2,1.32,-0.46256,0.0003,18.42485]
[1779754695184,28.88,77121.95,1.32,-0.46026,0.0003,18.41636]
[1779754700184,28.87,77122.89,1.32,-0.45997,0.0003,18.41525]
[1779754704243,28.86,77128.74,1.32,-0.45823,0.0003,18.40834]
[1779754709264,28.85,77131.5,1.32,-0.4574,0.0003,18.40493]
[1779754714273,28.84,77131.5,1.32,-0.45738,0.0003,18.39998]
[1779754719278,28.84,77129.62,1.32,-0.45793,0.0003,18.40223]
[1779754724210,28.83,77121.94,1.32,-0.4602,0.0003,18.41122]
[1779754729226,28.82,77120.93,1.32,-0.46049,0.0003,18.41234]
[1779754731938,28.82,77118.62,1.32,-0.46117,0.0003,18.4149]
[1779754732158,28.82,77118.41,1.32,-0.46123,0.0003,18.41512]
[1779754733716,28.82,77117.84,1.32,-0.4614,0.0003,18.41574]
[1779754734186,28.82,77107.71,1.32,-0.46441,0.0003,18.42632]
[1779754735951,28.82,77106.71,1.32,-0.46471,0.0003,18.42731]
[1779754735963,28.82,77106.71,1.32,-0.46471,0.0003,18.42731]
[1779754736040,28.82,77106.71,1.32,-0.46471,0.0003,18.42731]
[1779754736079,28.82,77106.71,1.32,-0.46471,0.0003,18.42731]
[1779754736134,28.82,77104.08,1.32,-0.46549,0.0003,18.42985]
[1779754738098,28.82,77098.33,1.32,-0.4672,0.0003,18.43518]
[1779754741120,28.82,77094.3,1.32,-0.46841,0.0003,18.43873]
[1779754742103,28.82,77094.3,1.32,-0.46841,0.0003,18.43873]
[1779754742174,28.82,77093.3,1.32,-0.4687,0.0003,18.43958]
[1779754746156,28.83,77090.82,1.32,-0.46945,0.0003,18.44165]
[1779754746160,28.83,77090.82,1.32,-0.46945,0.0003,18.44165]
[1779754746191,28.83,77090.82,1.32,-0.46945,0.0003,18.44165]
[1779754746199,28.83,77091.15,1.32,-0.46935,0.0003,18.44139]
[1779754752196,28.84,77087.25,1.32,-0.47052,0.0003,18.44454]
[1779754757230,28.84,77086.93,1.32,-0.47061,0.0003,18.4448]
[1779754761269,28.84,77082.32,1.32,-0.47199,0.0003,18.44828]
[1779754762148,28.84,77082.32,1.32,-0.47199,0.0003,18.44828]
[1779754762285,28.84,77079.51,1.32,-0.47283,0.0003,18.4503]
[1779754762429,28.84,77079.51,1.32,-0.47283,0.0003,18.4503]
[1779754763275,28.84,77077.04,1.32,-0.47356,0.0003,18.452]
[1779754764431,28.85,77076.58,1.32,-0.4737,0.0003,18.45231]
[1779754764448,28.85,77076.58,1.32,-0.4737,0.0003,18.45231]
[1779754767330,28.85,77066.13,1.32,-0.47681,0.0003,18.45876]
[1779754768525,28.85,77066.13,1.32,-0.47681,0.0003,18.45876]
[1779754769200,28.85,77062.92,1.32,-0.47777,0.0003,18.46052]
[1779754772244,28.85,77066.82,1.32,-0.47661,0.0003,18.45351]
[1779754777249,28.87,77069.32,1.32,-0.47587,0.0003,18.45207]
[1779754779204,28.88,77075.28,1.32,-0.47411,0.0003,18.44838]
[1779754779685,28.88,77075.28,1.32,-0.47411,0.0003,18.44838]
[1779754780252,28.89,77084.21,1.32,-0.47145,0.0003,18.44212]
[1779754781201,28.88,77091.11,1.32,-0.4694,0.0003,18.43671]
[1779754782256,28.89,77093.01,1.32,-0.46884,0.0003,18.43515]
[1779754786740,28.89,77091.52,1.32,-0.46928,0.0003,18.43639]
[1779754786750,28.89,77091.52,1.32,-0.46928,0.0003,18.43639]
[1779754786897,28.89,77092.37,1.32,-0.46903,0.0003,18.43569]
[1779754793213,28.89,77091.95,1.32,-0.46916,0.0003,18.43605]
[1779754793314,28.9,77098.46,1.32,-0.46723,0.0003,18.43046]
[1779754795510,28.9,77091.54,1.32,-0.46928,0.0003,18.4364]
[1779754800544,28.9,77091.15,1.32,-0.4694,0.0003,18.43673]
[1779754805582,28.91,77089.94,1.32,-0.46977,0.0003,18.43772]
[1779754810617,28.91,77089.1,1.32,-0.47002,0.0003,18.43841]
[1779754812677,28.91,77083.32,1.32,-0.47174,0.0003,18.44284]
[1779754815212,28.91,77083.43,1.32,-0.4717,0.0003,18.44276]
[1779754815291,28.91,77069.6,1.32,-0.47581,0.0003,18.45199]
[1779754815984,28.91,77069.6,1.32,-0.47581,0.0003,18.45199]
[1779754815994,28.91,77069.6,1.32,-0.47581,0.0003,18.45199]
[1779754816003,28.92,77065.36,1.32,-0.47707,0.0003,18.45443]
[1779754816981,28.92,77065.36,1.32,-0.47707,0.0003,18.45443]
[1779754817264,28.92,77065.93,1.32,-0.47691,0.0003,18.45411]
[1779754822264,28.92,77063.0,1.32,-0.47778,0.0003,18.45571]
[1779754824286,28.92,77059.13,1.32,-0.47893,0.0003,18.45768]
[1779754827335,28.93,77064.02,1.32,-0.47748,0.0003,18.45517]
[1779754829316,28.93,77068.51,1.32,-0.47615,0.0003,18.45266]
[1779754833307,28.93,77072.43,1.32,-0.47498,0.0003,18.44542]
[1779754834302,28.93,77077.86,1.32,-0.47337,0.0003,18.44189]
[1779754835286,28.93,77082.25,1.32,-0.47206,0.0003,18.4388]
[1779754840310,28.93,77079.79,1.32,-0.47279,0.0003,18.44055]
[1779754842314,28.93,77075.58,1.32,-0.47404,0.0003,18.44341]
[1779754844261,28.93,77079.68,1.32,-0.47283,0.0003,18.44063]
[1779754846587,28.93,77081.39,1.32,-0.47232,0.0003,18.43942]
[1779754846600,28.93,77081.39,1.32,-0.47232,0.0003,18.43942]
[1779754847333,28.93,77080.6,1.32,-0.47255,0.0003,18.43999]
[1779754852337,28.94,77080.82,1.32,-0.47249,0.0003,18.43983]
[1779754853347,28.94,77074.74,1.32,-0.4743,0.0003,18.44396]
[1779754858350,28.94,77074.91,1.32,-0.47425,0.0003,18.44386]
[1779754863361,28.94,77076.94,1.32,-0.47364,0.0003,18.44252]
[1779754868382,28.94,77079.75,1.32,-0.47281,0.0003,18.4406]
[1779754873389,28.94,77082.06,1.32,-0.47213,0.0003,18.43896]
[1779754878416,28.94,77083.99,1.32,-0.47155,0.0003,18.43755]
[1779754882281,28.94,77082.06,1.32,-0.47213,0.0003,18.43896]
[1779754882307,28.94,77081.21,1.32,-0.47238,0.0003,18.43957]
[1779754888009,28.95,77081.01,1.32,-0.47244,0.0003,18.43972]
[1779754895148,28.95,77084.85,1.32,-0.4713,0.0003,18.43204]
[1779754897746,28.95,77080.6,1.32,-0.47256,0.0003,18.43515]
[1779754904268,28.95,77076.28,1.32,-0.47384,0.0003,18.43812]
[1779754909301,28.96,77080.12,1.32,-0.47271,0.0003,18.4355]
[1779754914339,28.96,77082.56,1.32,-0.47199,0.0003,18.43377]
[1779754919373,28.96,77084.3,1.32,-0.47147,0.0003,18.4325]
[1779754921459,28.96,77074.49,1.32,-0.47438,0.0003,18.43931]
[1779754923406,28.96,77067.94,1.32,-0.47633,0.0003,18.44331]
[1779754928441,28.96,77068.2,1.32,-0.47625,0.0003,18.44315]
[1779754933476,28.96,77064.57,1.32,-0.47732,0.0003,18.44518]
[1779754936550,28.96,77060.42,1.32,-0.47856,0.0003,18.44734]
[1779754944272,28.95,77060.6,1.32,-0.4785,0.0003,18.44725]
[1779754949702,28.94,77061.32,1.32,-0.47828,0.0003,18.44687]
[1779754950833,28.94,77055.34,1.32,-0.48006,0.0003,18.44973]
[1779754956459,28.93,77053.21,1.32,-0.48068,0.0003,18.44579]
[1779754960903,28.93,77047.31,1.32,-0.48244,0.0003,18.44814]
[1779754964442,28.92,77043.04,1.32,-0.48371,0.0003,18.44961]
[1779754968780,28.92,77047.14,1.32,-0.48249,0.0003,18.44819]
[1779754974618,28.92,77045.29,1.32,-0.48304,0.0003,18.44885]
[1779754979856,28.91,77043.33,1.32,-0.48362,0.0003,18.44951]
[1779754984890,28.91,77040.98,1.32,-0.48432,0.0003,18.45024]
[1779754989926,28.9,77040.47,1.32,-0.48447,0.0003,18.4504]
[1779754995968,28.9,77040.7,1.32,-0.4844,0.0003,18.45032]
[1779755001004,28.9,77042.63,1.32,-0.48382,0.0003,18.44972]
[1779755006038,28.89,77043.1,1.32,-0.48368,0.0003,18.44957]
[1779755011266,28.89,77037.61,1.32,-0.48531,0.0003,18.44633]
[1779755016346,28.89,77037.2,1.32,-0.48544,0.0003,18.44644]
[1779755022153,28.88,77037.89,1.32,-0.48523,0.0003,18.44625]
[1779755025597,28.88,77037.95,1.32,-0.48521,0.0003,18.44623]
[1779755026522,28.87,77039.14,1.32,-0.48485,0.0003,18.4459]
[1779755031540,28.87,77038.65,1.32,-0.485,0.0003,18.44604]
[1779755036541,28.86,77039.83,1.32,-0.48465,0.0003,18.4457]
[1779755040736,28.86,77041.46,1.32,-0.48416,0.0003,18.4452]
[1779755040762,28.86,77041.46,1.32,-0.48416,0.0003,18.4452]
[1779755041554,28.86,77047.12,1.32,-0.48247,0.0003,18.44329]
[1779755046565,28.86,77048.58,1.32,-0.48203,0.0003,18.44274]
[1779755048575,28.86,77053.07,1.32,-0.48069,0.0003,18.44091]
[1779755053598,28.85,77056.34,1.32,-0.47971,0.0003,18.43945]
[1779755058619,28.84,77055.76,1.32,-0.47988,0.0003,18.4397]
[1779755062438,28.83,77055.49,1.32,-0.47996,0.0003,18.43982]
[1779755062467,28.83,77055.49,1.32,-0.47996,0.0003,18.43982]
[1779755068139,28.83,77055.79,1.32,-0.47987,0.0003,18.43968]
[1779755073515,28.81,77055.38,1.32,-0.47998,0.0003,18.43497]
[1779755078550,28.8,77054.83,1.32,-0.48014,0.0003,18.43521]
[1779755083584,28.79,77055.32,1.32,-0.47999,0.0003,18.43498]
[1779755086606,28.78,77070.29,1.32,-0.47551,0.0003,18.42699]
[1779755087611,28.78,77071.43,1.32,-0.47517,0.0003,18.42629]
[1779755093654,28.79,77070.61,1.32,-0.47541,0.0003,18.4268]
[1779755099675,28.79,77072.21,1.32,-0.47494,0.0003,18.42582]
[1779755104730,28.8,77073.63,1.32,-0.47452,0.0003,18.42493]
[1779755109973,28.8,77076.49,1.32,-0.47367,0.0003,18.42304]
[1779755116153,28.8,77077.23,1.32,-0.47345,0.0003,18.42255]
[1779755122042,28.81,77077.8,1.32,-0.47328,0.0003,18.42216]
[1779755126360,28.81,77072.87,1.32,-0.47475,0.0003,18.42543]
[1779755127416,28.81,77068.39,1.32,-0.47609,0.0003,18.42818]
[1779755132927,28.82,77070.11,1.32,-0.47558,0.0003,18.42228]
[1779755137963,28.82,77071.03,1.32,-0.4753,0.0003,18.42173]
[1779755139488,28.82,77064.47,1.32,-0.47726,0.0003,18.42555]
[1779755141485,28.83,77060.08,1.32,-0.47858,0.0003,18.42787]
[1779755144543,28.82,77054.69,1.32,-0.48019,0.0003,18.43043]
[1779755148551,28.82,77050.06,1.32,-0.48157,0.0003,18.43239]
[1779755153673,28.82,77049.22,1.32,-0.48182,0.0003,18.43271]
[1779755159109,28.81,77047.76,1.32,-0.48225,0.0003,18.43327]
[1779755164145,28.81,77045.3,1.32,-0.48299,0.0003,18.43416]
[1779755169181,28.8,77044.09,1.32,-0.48335,0.0003,18.43458]
[1779755172521,28.8,77052.26,1.32,-0.4809,0.0003,18.43146]
[1779755176356,28.8,77052.26,1.32,-0.4809,0.0003,18.43146]
[1779755176366,28.8,77052.26,1.32,-0.4809,0.0003,18.43146]
[1779755176645,28.8,77055.84,1.32,-0.47983,0.0003,18.42988]
[1779755181659,28.79,77056.04,1.32,-0.47977,0.0003,18.42978]
[1779755186666,28.79,77054.41,1.32,-0.48025,0.0003,18.43051]
[1779755191680,28.78,77053.04,1.32,-0.48066,0.0003,18.43111]
[1779755196692,28.77,77052.18,1.32,-0.48091,0.0003,18.4266]
[1779755197955,28.77,77055.19,1.32,-0.48001,0.0003,18.42527]
[1779755197958,28.77,77055.19,1.32,-0.48001,0.0003,18.42527]
[1779755198024,28.77,77055.19,1.32,-0.48001,0.0003,18.42527]
[1779755198392,28.77,77058.33,1.32,-0.47907,0.0003,18.42379]
[1779755203419,28.76,77057.77,1.32,-0.47923,0.0003,18.42405]
[1779755208709,28.75,77057.36,1.32,-0.47935,0.0003,18.42424]
[1779755213783,28.74,77060.04,1.32,-0.47854,0.0003,18.42291]
[1779755220315,28.73,77057.14,1.32,-0.47941,0.0003,18.42432]
[1779755221590,28.73,77062.25,1.32,-0.47787,0.0003,18.42174]
[1779755222628,28.73,77062.25,1.32,-0.47787,0.0003,18.42174]
[1779755222635,28.73,77062.25,1.32,-0.47787,0.0003,18.42174]
[1779755222752,28.73,77062.59,1.32,-0.47777,0.0003,18.42156]
[1779755222998,28.73,77062.59,1.32,-0.47777,0.0003,18.42156]
[1779755223019,28.73,77062.59,1.32,-0.47777,0.0003,18.42156]
[1779755227590,28.73,77066.76,1.32,-0.47652,0.0003,18.41924]
[1779755232624,28.73,77070.49,1.32,-0.4754,0.0003,18.41702]
[1779755233632,28.73,77075.82,1.32,-0.47381,0.0003,18.41359]
[1779755233950,28.73,77075.82,1.32,-0.47381,0.0003,18.41359]
[1779755234640,28.73,77076.67,1.32,-0.47355,0.0003,18.41302]
[1779755235645,28.73,77083.3,1.32,-0.47157,0.0003,18.40828]
[1779755239674,28.74,77092.62,1.32,-0.46878,0.0003,18.40087]
[1779755240784,28.74,77092.62,1.32,-0.46878,0.0003,18.40087]
[1779755240800,28.74,77092.62,1.32,-0.46878,0.0003,18.40087]
[1779755241793,28.74,77094.03,1.32,-0.46836,0.0003,18.39966]
[1779755245740,28.74,77093.84,1.32,-0.46842,0.0003,18.39982]
[1779755245805,28.74,77094.71,1.32,-0.46816,0.0003,18.39907]
[1779755251758,28.73,77097.35,1.32,-0.46736,0.0003,18.39185]
[1779755254780,28.73,77092.6,1.32,-0.46878,0.0003,18.39597]
[1779755259816,28.73,77090.18,1.32,-0.4695,0.0003,18.39799]
[1779755265607,28.73,77090.84,1.32,-0.4693,0.0003,18.39744]
[1779755270612,28.73,77093.89,1.32,-0.46839,0.0003,18.39487]
[1779755271777,28.73,77102.19,1.32,-0.46591,0.0003,18.38738]
[1779755277794,28.72,77102.41,1.32,-0.46584,0.0003,18.38716]
[1779755279955,28.72,77095.39,1.32,-0.46794,0.0003,18.39355]
[1779755284996,28.72,77092.5,1.32,-0.4688,0.0003,18.39604]
[1779755290030,28.72,77091.04,1.32,-0.46924,0.0003,18.39727]
[1779755295064,28.72,77097.94,1.32,-0.46717,0.0003,18.39129]
[1779755298694,28.72,77102.65,1.32,-0.46576,0.0003,18.38693]
[1779755304128,28.72,77105.34,1.32,-0.46496,0.0003,18.38433]
[1779755309163,28.72,77107.92,1.32,-0.46419,0.0003,18.38177]
[1779755311181,28.72,77095.16,1.32,-0.468,0.0003,18.38886]
[1779755312777,28.72,77095.16,1.32,-0.468,0.0003,18.38886]
[1779755314197,28.72,77093.64,1.32,-0.46845,0.0003,18.39017]
[1779755319234,28.72,77097.34,1.32,-0.46734,0.0003,18.38692]
[1779755324268,28.71,77097.5,1.32,-0.46729,0.0003,18.38677]
[1779755329304,28.72,77096.66,1.32,-0.46754,0.0003,18.38752]
[1779755336354,28.71,77097.47,1.32,-0.4673,0.0003,18.3868]
[1779755342396,28.71,77095.99,1.32,-0.46774,0.0003,18.38811]
[1779755348439,28.71,77095.42,1.32,-0.46791,0.0003,18.38861]
[1779755353675,28.71,77097.54,1.32,-0.46728,0.0003,18.38672]
[1779755359587,28.71,77096.37,1.32,-0.46763,0.0003,18.38776]
[1779755365558,28.71,77096.4,1.32,-0.46761,0.0003,18.38773]
[1779755371600,28.71,77094.78,1.32,-0.46809,0.0003,18.38426]
[1779755376635,28.7,77094.66,1.32,-0.46813,0.0003,18.38436]
[1779755381671,28.7,77094.18,1.32,-0.46827,0.0003,18.38477]
[1779755386803,28.7,77094.01,1.32,-0.46832,0.0003,18.38491]
[1779755390274,28.7,77093.92,1.32,-0.46834,0.0003,18.38499]
[1779755390919,28.7,77093.92,1.32,-0.46834,0.0003,18.38499]
[1779755390970,28.7,77093.92,1.32,-0.46834,0.0003,18.38499]
[1779755390978,28.7,77093.92,1.32,-0.46834,0.0003,18.38499]
[1779755390899,28.7,77069.13,1.32,-0.47578,0.0003,18.40316]
[1779755391031,28.7,77069.13,1.32,-0.47578,0.0003,18.40316]
[1779755391187,28.7,77069.13,1.32,-0.47578,0.0003,18.40316]
[1779755391214,28.7,77069.13,1.32,-0.47578,0.0003,18.40316]
[1779755391390,28.7,77069.13,1.32,-0.47578,0.0003,18.40316]
[1779755391426,28.7,77069.13,1.32,-0.47578,0.0003,18.40316]
[1779755391603,28.7,77069.13,1.32,-0.47578,0.0003,18.40316]
[1779755391643,28.7,77069.13,1.32,-0.47578,0.0003,18.40316]
[1779755391815,28.7,77069.13,1.32,-0.47578,0.0003,18.40316]
[1779755391858,28.7,77069.13,1.32,-0.47578,0.0003,18.40316]
[1779755391869,28.7,77069.13,1.32,-0.47578,0.0003,18.40316]
[1779755391959,28.7,77067.64,1.32,-0.47623,0.0003,18.40405]
[1779755392151,28.7,77067.64,1.32,-0.47623,0.0003,18.40405]
[1779755392948,28.7,77067.62,1.32,-0.47623,0.0003,18.40406]
[1779755394276,28.7,77067.22,1.32,-0.47635,0.0003,18.4043]
[1779755394904,28.7,77067.22,1.32,-0.47636,0.0003,18.4043]
[1779755398188,28.71,77063.53,1.32,-0.47746,0.0003,18.40639]
[1779755398198,28.71,77063.53,1.32,-0.47746,0.0003,18.40639]
[1779755398225,28.71,77063.53,1.32,-0.47746,0.0003,18.40639]
[1779755398792,28.71,77063.75,1.32,-0.4774,0.0003,18.40627]
[1779755403827,28.71,77062.17,1.32,-0.47787,0.0003,18.40712]
[1779755410876,28.71,77063.66,1.32,-0.47743,0.0003,18.40632]
[1779755412891,28.71,77070.07,1.32,-0.4755,0.0003,18.40261]
[1779755413897,28.71,77075.58,1.32,-0.47385,0.0003,18.39907]
[1779755415918,28.71,77080.29,1.32,-0.47244,0.0003,18.3958]
[1779755417265,28.71,77080.67,1.32,-0.47233,0.0003,18.39552]
[1779755417274,28.71,77080.67,1.32,-0.47233,0.0003,18.39552]
[1779755417933,28.71,77080.76,1.32,-0.4723,0.0003,18.39546]
[1779755422953,28.72,77081.49,1.32,-0.47208,0.0003,18.39494]
[1779755427989,28.72,77081.33,1.32,-0.47213,0.0003,18.39506]
[1779755432996,28.72,77083.55,1.32,-0.47146,0.0003,18.38854]
[1779755438006,28.73,77083.55,1.32,-0.47147,0.0003,18.38855]
[1779755438955,28.73,77083.55,1.32,-0.47147,0.0003,18.38855]
[1779755439014,28.73,77083.55,1.32,-0.47147,0.0003,18.38855]
[1779755439031,28.73,77083.55,1.32,-0.47147,0.0003,18.38855]
[1779755438973,28.73,77081.33,1.32,-0.47213,0.0003,18.3902]
[1779755439162,28.73,77081.33,1.32,-0.47213,0.0003,18.3902]
[1779755439223,28.73,77081.33,1.32,-0.47213,0.0003,18.3902]
[1779755439251,28.73,77081.33,1.32,-0.47213,0.0003,18.3902]
[1779755439435,28.73,77081.33,1.32,-0.47213,0.0003,18.3902]
[1779755439461,28.73,77081.33,1.32,-0.47213,0.0003,18.3902]
[1779755439643,28.73,77081.33,1.32,-0.47213,0.0003,18.3902]
[1779755439647,28.73,77095.75,1.32,-0.46781,0.0003,18.37859]
[1779755440914,28.73,77095.75,1.32,-0.46781,0.0003,18.37859]
[1779755440974,28.73,77097.25,1.32,-0.46737,0.0003,18.37727]
[1779755442043,28.73,77097.25,1.32,-0.46737,0.0003,18.37727]
[1779755442074,28.73,77097.25,1.32,-0.46737,0.0003,18.37727]
[1779755442135,28.73,77098.49,1.32,-0.467,0.0003,18.37615]
[1779755443536,28.73,77098.49,1.32,-0.467,0.0003,18.37615]
[1779755443584,28.73,77098.49,1.32,-0.467,0.0003,18.37615]
[1779755443665,28.73,77098.49,1.32,-0.467,0.0003,18.37615]
[1779755443951,28.73,77100.21,1.32,-0.46648,0.0003,18.37459]
[1779755444983,28.73,77100.21,1.32,-0.46648,0.0003,18.37459]
[1779755444988,28.73,77100.21,1.32,-0.46648,0.0003,18.37459]
[1779755445025,28.73,77100.21,1.32,-0.46648,0.0003,18.37459]
[1779755444992,28.73,77102.23,1.32,-0.46588,0.0003,18.3727]
[1779755445677,28.73,77102.23,1.32,-0.46588,0.0003,18.3727]
[1779755445695,28.73,77102.23,1.32,-0.46588,0.0003,18.3727]
[1779755445986,28.73,77105.16,1.32,-0.465,0.0003,18.36988]
[1779755446989,28.73,77105.16,1.32,-0.465,0.0003,18.36988]
[1779755447141,28.73,77105.19,1.32,-0.46499,0.0003,18.36985]
[1779755450013,28.73,77106.01,1.32,-0.46475,0.0003,18.36904]
[1779755450020,28.73,77106.01,1.32,-0.46475,0.0003,18.36904]
[1779755450163,28.73,77105.52,1.32,-0.46489,0.0003,18.36952]
[1779755453262,28.73,77110.13,1.32,-0.46351,0.0003,18.36488]
[1779755459249,28.73,77113.42,1.32,-0.46252,0.0003,18.36142]
[1779755463294,28.72,77115.9,1.32,-0.46178,0.0003,18.35873]
[1779755463985,28.72,77117.46,1.32,-0.46131,0.0003,18.35702]
[1779755469013,28.72,77119.03,1.32,-0.46083,0.0003,18.35525]
[1779755474013,28.71,77120.34,1.32,-0.46044,0.0003,18.35374]
[1779755479052,28.71,77120.96,1.32,-0.46025,0.0003,18.35301]
[1779755479196,28.71,77121.42,1.32,-0.46011,0.0003,18.35248]
[1779755479200,28.71,77121.42,1.32,-0.46011,0.0003,18.35248]
[1779755479230,28.71,77121.42,1.32,-0.46011,0.0003,18.35248]
[1779755479804,28.7,77131.41,1.32,-0.45712,0.0003,18.3405]
[1779755482387,28.7,77131.99,1.32,-0.45694,0.0003,18.33976]
[1779755483539,28.7,77120.57,1.32,-0.46036,0.0003,18.35344]
[1779755485627,28.7,77119.11,1.32,-0.46079,0.0003,18.35508]
[1779755489437,28.7,77140.85,1.32,-0.45429,0.0003,18.32818]
[1779755490443,28.69,77142.28,1.32,-0.45386,0.0003,18.32622]
[1779755491115,28.69,77142.28,1.32,-0.45386,0.0003,18.32622]
[1779755491128,28.69,77142.28,1.32,-0.45386,0.0003,18.32622]
[1779755492035,28.69,77141.63,1.32,-0.45404,0.0003,18.32218]
[1779755497051,28.68,77141.66,1.32,-0.45402,0.0003,18.32207]
[1779755501133,28.67,77136.84,1.32,-0.45544,0.0003,18.32842]
[1779755502076,28.67,77132.35,1.32,-0.45678,0.0003,18.33418]
[1779755507078,28.66,77130.46,1.32,-0.45734,0.0003,18.33654]
[1779755510377,28.66,77129.62,1.32,-0.45759,0.0003,18.33757]
[1779755510427,28.66,77129.62,1.32,-0.45759,0.0003,18.33757]
[1779755510439,28.66,77129.62,1.32,-0.45759,0.0003,18.33757]
[1779755510445,28.66,77129.62,1.32,-0.45759,0.0003,18.33757]
[1779755510584,28.66,77129.62,1.32,-0.45759,0.0003,18.33757]
[1779755511226,28.66,77129.62,1.32,-0.45759,0.0003,18.33757]
[1779755511227,28.66,77129.62,1.32,-0.45759,0.0003,18.33757]
[1779755511256,28.66,77129.62,1.32,-0.45759,0.0003,18.33757]
[1779755511873,28.66,77129.62,1.32,-0.45759,0.0003,18.33757]
[1779755511880,28.66,77129.62,1.32,-0.45759,0.0003,18.33757]
[1779755511919,28.66,77129.29,1.32,-0.45769,0.0003,18.33798]
[1779755513110,28.66,77129.29,1.32,-0.45769,0.0003,18.33798]
[1779755513604,28.66,77129.24,1.32,-0.45771,0.0003,18.33804]
[1779755518638,28.66,77126.43,1.32,-0.45855,0.0003,18.34145]
[1779755523677,28.66,77126.77,1.32,-0.45844,0.0003,18.34103]
[1779755528714,28.66,77126.85,1.32,-0.45842,0.0003,18.34092]
[1779755533719,28.66,77125.65,1.32,-0.45877,0.0003,18.34235]
[1779755534197,28.66,77122.21,1.32,-0.4598,0.0003,18.3464]
[1779755535029,28.65,77104.12,1.32,-0.46523,0.0003,18.36569]
[1779755536249,28.65,77100.41,1.32,-0.46634,0.0003,18.36922]
[1779755536256,28.65,77100.41,1.32,-0.46634,0.0003,18.36922]
[1779755536657,28.65,77100.41,1.32,-0.46634,0.0003,18.36922]
[1779755537042,28.65,77099.58,1.32,-0.46659,0.0003,18.36999]
[1779755540256,28.65,77098.38,1.32,-0.46695,0.0003,18.37109]
[1779755540264,28.65,77098.38,1.32,-0.46695,0.0003,18.37109]
[1779755540270,28.65,77098.38,1.32,-0.46695,0.0003,18.37109]
[1779755541125,28.65,77095.06,1.32,-0.46795,0.0003,18.37406]
[1779755542330,28.65,77094.39,1.32,-0.46815,0.0003,18.37465]
[1779755542344,28.65,77094.39,1.32,-0.46815,0.0003,18.37465]
[1779755542346,28.65,77094.39,1.32,-0.46815,0.0003,18.37465]
[1779755542381,28.65,77094.39,1.32,-0.46815,0.0003,18.37465]
[1779755544362,28.66,77093.78,1.32,-0.46833,0.0003,18.37519]
[1779755544373,28.66,77093.78,1.32,-0.46833,0.0003,18.37519]
[1779755544882,28.66,77093.78,1.32,-0.46833,0.0003,18.37519]
[1779755544887,28.66,77093.78,1.32,-0.46833,0.0003,18.37519]
[1779755544917,28.66,77093.16,1.32,-0.46852,0.0003,18.37573]
[1779755548851,28.67,77083.45,1.32,-0.47144,0.0003,18.38358]
[1779755549225,28.67,77083.45,1.32,-0.47144,0.0003,18.38358]
[1779755549259,28.67,77083.45,1.32,-0.47144,0.0003,18.38358]
[1779755555098,28.67,77082.16,1.32,-0.47183,0.0003,18.37968]
[1779755557038,28.68,77071.5,1.32,-0.47504,0.0003,18.387]
[1779755557244,28.68,77071.5,1.32,-0.47504,0.0003,18.387]
[1779755557320,28.68,77071.5,1.32,-0.47504,0.0003,18.387]
[1779755557608,28.68,77071.5,1.32,-0.47504,0.0003,18.387]
[1779755557694,28.68,77071.5,1.32,-0.47504,0.0003,18.387]
[1779755557889,28.68,77071.5,1.32,-0.47504,0.0003,18.387]
[1779755557919,28.68,77071.5,1.32,-0.47504,0.0003,18.387]
[1779755558043,28.68,77071.5,1.32,-0.47504,0.0003,18.387]
[1779755558064,28.68,77071.5,1.32,-0.47504,0.0003,18.387]
[1779755558134,28.68,77052.71,1.32,-0.48069,0.0003,18.39701]
[1779755558848,28.68,77052.71,1.32,-0.48069,0.0003,18.39701]
[1779755558861,28.68,77052.71,1.32,-0.48069,0.0003,18.39701]
[1779755558940,28.68,77053.78,1.32,-0.48037,0.0003,18.39654]
[1779755560133,28.68,77053.78,1.32,-0.48037,0.0003,18.39654]
[1779755562548,28.68,77055.76,1.32,-0.47977,0.0003,18.39564]
[1779755563168,28.68,77058.34,1.32,-0.479,0.0003,18.3944]
[1779755566064,28.67,77066.98,1.32,-0.4764,0.0003,18.38974]
[1779755568066,28.67,77072.72,1.32,-0.47467,0.0003,18.38621]
[1779755572016,28.66,77075.44,1.32,-0.47384,0.0003,18.3844]
[1779755572030,28.66,77075.44,1.32,-0.47384,0.0003,18.3844]
[1779755572041,28.66,77075.44,1.32,-0.47384,0.0003,18.3844]
[1779755577047,28.64,77076.61,1.32,-0.47348,0.0003,18.38357]
[1779755582080,28.63,77075.03,1.32,-0.47395,0.0003,18.38462]
[1779755587118,28.63,77073.95,1.32,-0.47427,0.0003,18.38535]
[1779755588123,28.63,77079.51,1.32,-0.4726,0.0003,18.38152]
[1779755593160,28.64,77076.89,1.32,-0.47339,0.0003,18.38338]
[1779755598193,28.65,77077.97,1.32,-0.47307,0.0003,18.38264]
[1779755599810,28.65,77079.65,1.32,-0.47257,0.0003,18.38145]
[1779755600207,28.65,77080.76,1.32,-0.47223,0.0003,18.38065]
[1779755605209,28.65,77084.12,1.32,-0.47123,0.0003,18.37815]
[1779755610220,28.66,77083.9,1.32,-0.4713,0.0003,18.37833]
[1779755611156,28.66,77077.6,1.32,-0.47319,0.0003,18.37804]
[1779755612191,28.66,77068.47,1.32,-0.47594,0.0003,18.38396]
[1779755612901,28.66,77068.47,1.32,-0.47594,0.0003,18.38396]
[1779755613000,28.66,77066.59,1.32,-0.4765,0.0003,18.38507]
[1779755614393,28.66,77066.34,1.32,-0.47658,0.0003,18.38521]
[1779755621465,28.67,77067.73,1.32,-0.47616,0.0003,18.38441]
[1779755627396,28.66,77068.47,1.32,-0.47594,0.0003,18.38395]
[1779755629670,28.66,77068.59,1.32,-0.4759,0.0003,18.38388]
[1779755630223,28.65,77063.09,1.32,-0.47755,0.0003,18.38702]
[1779755635226,28.65,77066.5,1.32,-0.47653,0.0003,18.38511]
[1779755638145,28.65,77073.24,1.32,-0.47449,0.0003,18.38095]
[1779755641296,28.64,77076.52,1.32,-0.4735,0.0003,18.37874]
[1779755641306,28.64,77076.52,1.32,-0.4735,0.0003,18.37874]
[1779755642191,28.64,77080.27,1.32,-0.47237,0.0003,18.3761]
[1779755643832,28.64,77081.91,1.32,-0.47188,0.0003,18.37489]
[1779755644203,28.64,77082.28,1.32,-0.47177,0.0003,18.37462]
[1779755649203,28.64,77079.14,1.32,-0.47271,0.0003,18.37692]
[1779755652660,28.65,77077.99,1.32,-0.47306,0.0003,18.37774]
[1779755652684,28.65,77077.99,1.32,-0.47306,0.0003,18.37774]
[1779755658617,28.65,77074.19,1.32,-0.47421,0.0003,18.38033]
[1779755663652,28.64,77073.6,1.32,-0.47438,0.0003,18.3807]
[1779755668687,28.63,77074.39,1.32,-0.47414,0.0003,18.38017]
[1779755673722,28.63,77079.71,1.32,-0.47253,0.0003,18.37158]
[1779755678762,28.63,77080.45,1.32,-0.47231,0.0003,18.37106]
[1779755682785,28.64,77073.81,1.32,-0.47431,0.0003,18.37567]
[1779755687820,28.64,77075.22,1.32,-0.47389,0.0003,18.37473]
[1779755690164,28.64,77066.25,1.32,-0.47659,0.0003,18.38034]
[1779755690319,28.64,77066.25,1.32,-0.47659,0.0003,18.38034]
[1779755691217,28.64,77063.51,1.32,-0.47741,0.0003,18.38189]
[1779755693314,28.64,77063.33,1.32,-0.47747,0.0003,18.38199]
[1779755698337,28.64,77064.47,1.32,-0.47713,0.0003,18.38136]
[1779755702789,28.64,77066.18,1.32,-0.47661,0.0003,18.38039]
[1779755703274,28.64,77056.0,1.32,-0.47968,0.0003,18.38572]
[1779755704324,28.64,77050.73,1.32,-0.48127,0.0003,18.38805]
[1779755705122,28.64,77050.73,1.32,-0.48127,0.0003,18.38805]
[1779755705201,28.64,77047.01,1.32,-0.48239,0.0003,18.38952]
[1779755706806,28.64,77044.59,1.32,-0.48312,0.0003,18.3904]
[1779755706963,28.64,77044.59,1.32,-0.48312,0.0003,18.3904]
[1779755712010,28.64,77047.11,1.32,-0.48236,0.0003,18.38948]
[1779755718040,28.64,77045.26,1.32,-0.48292,0.0003,18.39016]
[1779755723076,28.63,77045.37,1.32,-0.48288,0.0003,18.39012]
[1779755726235,28.63,77046.05,1.32,-0.48268,0.0003,18.38987]
[1779755726245,28.63,77046.05,1.32,-0.48268,0.0003,18.38987]
[1779755726284,28.63,77050.44,1.32,-0.48135,0.0003,18.38816]
[1779755731317,28.63,77051.86,1.32,-0.48092,0.0003,18.38757]
[1779755735161,28.63,77041.96,1.32,-0.48391,0.0003,18.3864]
[1779755740195,28.63,77038.36,1.32,-0.48499,0.0003,18.38749]
[1779755745354,28.63,77038.58,1.32,-0.48493,0.0003,18.38743]
[1779755746239,28.63,77037.99,1.32,-0.4851,0.0003,18.38759]
[1779755749261,28.63,77033.93,1.32,-0.48633,0.0003,18.38865]
[1779755750270,28.63,77027.77,1.32,-0.48819,0.0003,18.38992]
[1779755755301,28.62,77032.69,1.32,-0.4867,0.0003,18.38893]
[1779755760336,28.62,77030.75,1.32,-0.48729,0.0003,18.38935]
[1779755765371,28.62,77029.36,1.32,-0.48771,0.0003,18.38963]
[1779755768392,28.61,77034.16,1.32,-0.48626,0.0003,18.38859]
[1779755773429,28.61,77031.13,1.32,-0.48717,0.0003,18.38927]
[1779755778463,28.61,77033.25,1.32,-0.48653,0.0003,18.3888]
[1779755786760,28.6,77034.15,1.32,-0.48626,0.0003,18.38859]
[1779755792473,28.6,77035.5,1.32,-0.48585,0.0003,18.38825]
[1779755799609,28.59,77035.95,1.32,-0.48571,0.0003,18.38325]
[1779755804647,28.59,77037.31,1.32,-0.4853,0.0003,18.38288]
[1779755809683,28.59,77036.92,1.32,-0.48541,0.0003,18.38298]
[1779755815724,28.58,77037.42,1.32,-0.48526,0.0003,18.38285]
[1779755820759,28.58,77038.32,1.32,-0.48499,0.0003,18.38259]
[1779755825774,28.58,77038.45,1.32,-0.48495,0.0003,18.38255]
[1779755825807,28.58,77032.11,1.32,-0.48687,0.0003,18.38416]
[1779755827668,28.58,77032.13,1.32,-0.48686,0.0003,18.38416]
[1779755827699,28.58,77032.13,1.32,-0.48686,0.0003,18.38416]
[1779755828847,28.58,77032.13,1.32,-0.48686,0.0003,18.38416]
[1779755829287,28.58,77032.25,1.32,-0.48682,0.0003,18.38413]
[1779755830200,28.58,77032.25,1.32,-0.48682,0.0003,18.38413]
[1779755830348,28.57,77021.58,1.32,-0.49005,0.0003,18.3859]
[1779755831343,28.58,77011.16,1.32,-0.49321,0.0003,18.38647]
[1779755832261,28.58,77007.85,1.32,-0.49421,0.0003,18.3864]
[1779755832784,28.58,77007.85,1.32,-0.49421,0.0003,18.3864]
[1779755833351,28.58,77012.02,1.32,-0.49295,0.0003,18.38646]
[1779755838375,28.58,77010.52,1.32,-0.4934,0.0003,18.38646]
[1779755840738,28.59,77009.5,1.32,-0.49371,0.0003,18.38645]
[1779755840754,28.59,77009.5,1.32,-0.49371,0.0003,18.38645]
[1779755842751,28.59,77008.87,1.32,-0.4939,0.0003,18.38644]
[1779755842765,28.59,77008.87,1.32,-0.4939,0.0003,18.38644]
[1779755844780,28.59,77008.82,1.32,-0.49392,0.0003,18.38643]
[1779755844783,28.59,77008.82,1.32,-0.49392,0.0003,18.38643]
[1779755844794,28.59,77008.82,1.32,-0.49392,0.0003,18.38643]
[1779755846477,28.59,77004.89,1.32,-0.49511,0.0003,18.38625]
[1779755846814,28.59,77004.89,1.32,-0.49511,0.0003,18.38625]
[1779755846825,28.59,77004.89,1.32,-0.49511,0.0003,18.38625]
[1779755848490,28.6,77000.78,1.32,-0.49635,0.0003,18.38588]
[1779755848842,28.6,77000.78,1.32,-0.49635,0.0003,18.38588]
[1779755848851,28.6,77000.78,1.32,-0.49635,0.0003,18.38588]
[1779755849472,28.6,76995.86,1.32,-0.49784,0.0003,18.38521]
[1779755851274,28.6,76994.83,1.32,-0.49815,0.0003,18.38503]
[1779755851376,28.6,76977.39,1.32,-0.50343,0.0003,18.37551]
[1779755852448,28.6,76977.39,1.32,-0.50343,0.0003,18.37551]
[1779755852304,28.6,76984.52,1.32,-0.50127,0.0003,18.37779]
[1779755852933,28.6,76984.52,1.32,-0.50127,0.0003,18.37779]
[1779755853233,28.6,76984.52,1.32,-0.50127,0.0003,18.37779]
[1779755853283,28.6,76984.52,1.32,-0.50127,0.0003,18.37779]
[1779755853296,28.6,76984.52,1.32,-0.50127,0.0003,18.37779]
[1779755853378,28.6,76984.52,1.32,-0.50127,0.0003,18.37779]
[1779755853415,28.6,76984.52,1.32,-0.50127,0.0003,18.37779]
[1779755853421,28.6,76990.84,1.32,-0.49936,0.0003,18.37937]
[1779755853730,28.6,76990.84,1.32,-0.49936,0.0003,18.37937]
[1779755854359,28.6,76990.84,1.32,-0.49936,0.0003,18.37937]
[1779755854395,28.6,76990.84,1.32,-0.49936,0.0003,18.37937]
[1779755854376,28.6,76989.93,1.32,-0.49964,0.0003,18.37917]
[1779755854837,28.6,76989.93,1.32,-0.49964,0.0003,18.37917]
[1779755854875,28.6,76989.93,1.32,-0.49964,0.0003,18.37917]
[1779755854883,28.6,76989.93,1.32,-0.49964,0.0003,18.37917]
[1779755854896,28.6,76989.93,1.32,-0.49964,0.0003,18.37917]
[1779755854939,28.6,76989.93,1.32,-0.49964,0.0003,18.37917]
[1779755854956,28.6,76989.93,1.32,-0.49964,0.0003,18.37917]
[1779755855108,28.6,76989.93,1.32,-0.49964,0.0003,18.37917]
[1779755855176,28.6,76991.17,1.32,-0.49926,0.0003,18.37944]
[1779755856019,28.6,77000.72,1.32,-0.49637,0.0003,18.38099]
[1779755856526,28.6,77000.72,1.32,-0.49637,0.0003,18.38099]
[1779755856529,28.6,77000.72,1.32,-0.49637,0.0003,18.38099]
[1779755856554,28.6,77000.72,1.32,-0.49637,0.0003,18.38099]
[1779755857359,28.6,77000.72,1.32,-0.49637,0.0003,18.38099]
[1779755857379,28.6,77000.72,1.32,-0.49637,0.0003,18.38099]
[1779755857461,28.61,77005.95,1.32,-0.49478,0.0003,18.38143]
[1779755858212,28.61,77005.95,1.32,-0.49478,0.0003,18.38143]
[1779755858238,28.61,77005.95,1.32,-0.49478,0.0003,18.38143]
[1779755858376,28.61,77005.95,1.32,-0.49478,0.0003,18.38143]
[1779755858416,28.61,77005.95,1.32,-0.49478,0.0003,18.38143]
[1779755858477,28.61,77009.29,1.32,-0.49377,0.0003,18.38156]
[1779755860260,28.61,77009.29,1.32,-0.49377,0.0003,18.38156]
[1779755860290,28.61,77009.29,1.32,-0.49377,0.0003,18.38156]
[1779755860353,28.61,77009.29,1.32,-0.49377,0.0003,18.38156]
[1779755860361,28.61,77009.47,1.32,-0.49372,0.0003,18.38157]
[1779755861420,28.61,77009.47,1.32,-0.49372,0.0003,18.38157]
[1779755861460,28.61,77009.47,1.32,-0.49372,0.0003,18.38157]
[1779755862467,28.61,77009.47,1.32,-0.49372,0.0003,18.38157]
[1779755862060,28.63,77017.09,1.32,-0.49142,0.0003,18.38141]
[1779755862509,28.63,77017.09,1.32,-0.49142,0.0003,18.38141]
[1779755862531,28.63,77017.09,1.32,-0.49142,0.0003,18.38141]
[1779755862584,28.63,77017.09,1.32,-0.49142,0.0003,18.38141]
[1779755862717,28.63,77017.09,1.32,-0.49142,0.0003,18.38141]
[1779755863028,28.63,77017.09,1.32,-0.49142,0.0003,18.38141]
[1779755863077,28.63,77008.16,1.32,-0.49412,0.0003,18.38153]
[1779755865276,28.63,77008.16,1.32,-0.49412,0.0003,18.38153]
[1779755865482,28.63,77007.23,1.32,-0.4944,0.0003,18.3815]
[1779755867115,28.64,77007.24,1.32,-0.49439,0.0003,18.3815]
[1779755867439,28.64,77007.25,1.32,-0.49439,0.0003,18.3815]
[1779755872461,28.65,77005.75,1.32,-0.49484,0.0003,18.38142]
[1779755876464,28.65,77000.67,1.32,-0.49638,0.0003,18.38099]
[1779755877445,28.66,76994.7,1.32,-0.49818,0.0003,18.38013]
[1779755879440,28.66,76995.36,1.32,-0.49798,0.0003,18.38024]
[1779755882412,28.66,76991.34,1.32,-0.49919,0.0003,18.37948]
[1779755883176,28.66,76991.34,1.32,-0.49919,0.0003,18.37948]
[1779755883440,28.66,76991.34,1.32,-0.49919,0.0003,18.37948]
[1779755883481,28.67,76983.68,1.32,-0.50151,0.0003,18.37756]
[1779755884482,28.67,76965.1,1.32,-0.50712,0.0003,18.37033]
[1779755885411,28.67,76965.1,1.32,-0.50712,0.0003,18.37033]
[1779755885427,28.67,76965.1,1.32,-0.50712,0.0003,18.37033]
[1779755885436,28.67,76965.1,1.32,-0.50712,0.0003,18.37033]
[1779755885459,28.67,76965.1,1.32,-0.50712,0.0003,18.37033]
[1779755885420,28.67,76960.54,1.32,-0.5085,0.0003,18.36799]
[1779755885665,28.67,76960.54,1.32,-0.5085,0.0003,18.36799]
[1779755885694,28.67,76960.54,1.32,-0.5085,0.0003,18.36799]
[1779755886101,28.67,76960.54,1.32,-0.5085,0.0003,18.36799]
[1779755886150,28.67,76960.54,1.32,-0.5085,0.0003,18.36799]
[1779755886440,28.67,76958.39,1.32,-0.50915,0.0003,18.36682]
[1779755886730,28.67,76958.39,1.32,-0.50915,0.0003,18.36682]
[1779755886774,28.67,76958.39,1.32,-0.50915,0.0003,18.36682]
[1779755886787,28.67,76958.39,1.32,-0.50915,0.0003,18.36682]
[1779755886809,28.67,76958.39,1.32,-0.50915,0.0003,18.36682]
[1779755886819,28.67,76958.39,1.32,-0.50915,0.0003,18.36682]
[1779755887046,28.67,76958.39,1.32,-0.50915,0.0003,18.36682]
[1779755887091,28.67,76958.39,1.32,-0.50915,0.0003,18.36682]
[1779755887125,28.67,76958.39,1.32,-0.50915,0.0003,18.36682]
[1779755887460,28.67,76948.35,1.32,-0.51218,0.0003,18.36069]
[1779755888197,28.67,76948.35,1.32,-0.51218,0.0003,18.36069]
[1779755888270,28.67,76948.35,1.32,-0.51218,0.0003,18.36069]
[1779755888409,28.67,76948.35,1.32,-0.51218,0.0003,18.36069]
[1779755888429,28.67,76948.35,1.32,-0.51218,0.0003,18.36069]
[1779755888439,28.67,76940.13,1.32,-0.51466,0.0003,18.35489]
[1779755888788,28.67,76940.13,1.32,-0.51466,0.0003,18.35489]
[1779755888803,28.67,76940.13,1.32,-0.51466,0.0003,18.35489]
[1779755889491,28.67,76940.76,1.32,-0.51447,0.0003,18.35536]
[1779755889734,28.67,76940.76,1.32,-0.51447,0.0003,18.35536]
[1779755889742,28.67,76940.76,1.32,-0.51447,0.0003,18.35536]
[1779755890262,28.69,76940.76,1.32,-0.51446,0.0003,18.35538]
[1779755895298,28.79,76939.53,1.32,-0.51476,0.0003,18.35458]
[1779755896386,28.79,76939.53,1.32,-0.51476,0.0003,18.35458]
[1779755896420,28.79,76939.53,1.32,-0.51476,0.0003,18.35458]
[1779755896464,28.79,76933.2,1.32,-0.51666,0.0003,18.34962]
[1779755902345,28.85,76936.76,1.32,-0.51554,0.0003,18.35255]
[1779755904364,28.88,76946.3,1.32,-0.51265,0.0003,18.35952]
[1779755905203,28.88,76946.3,1.32,-0.51265,0.0003,18.35952]
[1779755905250,28.88,76946.3,1.32,-0.51265,0.0003,18.35952]
[1779755905477,28.9,76950.94,1.32,-0.51125,0.0003,18.36256]
[1779755910484,28.9,76949.07,1.32,-0.51181,0.0003,18.36137]
[1779755911445,28.9,76941.74,1.32,-0.51401,0.0003,18.35146]
[1779755912097,28.9,76941.74,1.32,-0.51401,0.0003,18.35146]
[1779755912105,28.9,76941.74,1.32,-0.51401,0.0003,18.35146]
[1779755912487,28.9,76940.4,1.32,-0.51442,0.0003,18.35049]
[1779755917514,28.91,76938.93,1.32,-0.51485,0.0003,18.3494]
[1779755919254,28.91,76936.05,1.32,-0.51571,0.0003,18.34719]
[1779755919454,28.91,76936.05,1.32,-0.51571,0.0003,18.34719]
[1779755919478,28.91,76935.43,1.32,-0.5159,0.0003,18.34671]
[1779755920486,28.91,76926.62,1.32,-0.51853,0.0003,18.33937]
[1779755921112,28.91,76926.62,1.32,-0.51853,0.0003,18.33937]
[1779755921520,28.91,76915.66,1.32,-0.52181,0.0003,18.32912]
[1779755921680,28.91,76915.66,1.32,-0.52181,0.0003,18.32912]
[1779755921999,28.91,76915.66,1.32,-0.52181,0.0003,18.32912]
[1779755922314,28.91,76915.66,1.32,-0.52181,0.0003,18.32912]
[1779755922496,28.92,76915.66,1.32,-0.52181,0.0003,18.32912]
[1779755922584,28.92,76915.66,1.32,-0.52181,0.0003,18.32912]
[1779755924358,28.92,76918.01,1.32,-0.52111,0.0003,18.33143]
[1779755924386,28.92,76918.01,1.32,-0.52111,0.0003,18.33143]
[1779755924511,28.93,76918.24,1.32,-0.52103,0.0003,18.33167]
[1779755925534,28.93,76918.24,1.32,-0.52103,0.0003,18.33167]
[1779755925581,28.93,76919.11,1.32,-0.52077,0.0003,18.33251]
[1779755926528,28.94,76906.07,1.32,-0.52465,0.0003,18.31922]
[1779755926968,28.94,76906.07,1.32,-0.52465,0.0003,18.31922]
[1779755927533,28.94,76906.07,1.32,-0.52465,0.0003,18.31922]
[1779755928013,28.94,76906.07,1.32,-0.52465,0.0003,18.31922]
[1779755928031,28.94,76906.07,1.32,-0.52465,0.0003,18.31922]
[1779755928541,28.96,76906.58,1.32,-0.52448,0.0003,18.31983]
[1779755932029,28.96,76906.43,1.32,-0.52453,0.0003,18.31966]
[1779755932568,28.96,76903.29,1.32,-0.52547,0.0003,18.31621]
[1779755935798,28.96,76902.72,1.32,-0.52564,0.0003,18.31558]
[1779755936490,28.96,76899.29,1.32,-0.52666,0.0003,18.31166]
[1779755937670,28.98,76896.81,1.32,-0.52738,0.0003,18.30884]
[1779755938122,28.98,76896.81,1.32,-0.52738,0.0003,18.30884]
[1779755938124,28.98,76896.81,1.32,-0.52738,0.0003,18.30884]
[1779755938154,28.98,76896.81,1.32,-0.52738,0.0003,18.30884]
[1779755938497,28.98,76897.64,1.32,-0.52713,0.0003,18.30983]
[1779755939637,28.98,76896.97,1.32,-0.52733,0.0003,18.30904]
[1779755939701,29.01,76891.95,1.32,-0.5288,0.0003,18.30308]
[1779755943374,29.06,76901.43,1.32,-0.52592,0.0003,18.31444]
[1779755943683,29.06,76901.43,1.32,-0.52592,0.0003,18.31444]
[1779755943971,29.06,76901.43,1.32,-0.52592,0.0003,18.31444]
[1779755943980,29.06,76901.43,1.32,-0.52592,0.0003,18.31444]
[1779755944033,29.06,76901.43,1.32,-0.52592,0.0003,18.31444]
[1779755944305,29.06,76901.43,1.32,-0.52592,0.0003,18.31444]
[1779755944416,29.06,76901.43,1.32,-0.52592,0.0003,18.31444]
[1779755944462,29.07,76907.3,1.32,-0.52415,0.0003,18.32094]
[1779755944816,29.07,76907.3,1.32,-0.52415,0.0003,18.32094]
[1779755944831,29.07,76907.3,1.32,-0.52415,0.0003,18.32094]
[1779755944917,29.09,76924.94,1.32,-0.51888,0.0003,18.33823]
[1779755947236,29.09,76925.39,1.32,-0.51874,0.0003,18.33863]
[1779755947331,29.11,76923.85,1.32,-0.51919,0.0003,18.33728]
[1779755948369,29.11,76923.85,1.32,-0.51919,0.0003,18.33728]
[1779755948497,29.11,76926.12,1.32,-0.51851,0.0003,18.3393]
[1779755950458,29.11,76932.74,1.32,-0.51654,0.0003,18.34486]
[1779755951034,29.11,76938.62,1.32,-0.51479,0.0003,18.34943]
[1779755952846,29.11,76938.56,1.32,-0.51481,0.0003,18.34938]
[1779755952861,29.11,76938.56,1.32,-0.51481,0.0003,18.34938]
[1779755953512,29.13,76942.33,1.32,-0.51368,0.0003,18.35214]
[1779755954540,29.14,76937.23,1.32,-0.51518,0.0003,18.34842]
[1779755959558,29.14,76936.71,1.32,-0.51533,0.0003,18.34803]
[1779755962499,29.15,76932.18,1.32,-0.51668,0.0003,18.34447]
[1779755967513,29.16,76934.66,1.32,-0.51593,0.0003,18.34646]
[1779755969615,29.16,76930.99,1.32,-0.51702,0.0003,18.34352]
[1779755974620,29.17,76927.5,1.32,-0.51805,0.0003,18.33572]
[1779755978628,29.18,76931.24,1.32,-0.51694,0.0003,18.33886]
[1779755983628,29.19,76932.49,1.32,-0.51656,0.0003,18.33989]
[1779755988643,29.2,76934.37,1.32,-0.51599,0.0003,18.3414]
[1779755993663,29.2,76929.67,1.32,-0.51738,0.0003,18.33761]
[1779755998664,29.21,76928.95,1.32,-0.51759,0.0003,18.33702]
[1779756000555,29.22,76922.27,1.32,-0.51956,0.0003,18.33119]
[1779756001052,29.22,76922.27,1.32,-0.51956,0.0003,18.33119]
[1779756001588,29.22,76919.39,1.32,-0.52042,0.0003,18.32854]
[1779756003564,29.22,76910.51,1.32,-0.52305,0.0003,18.31983]
[1779756003999,29.22,76910.51,1.32,-0.52305,0.0003,18.31983]
[1779756004613,29.22,76908.12,1.32,-0.52375,0.0003,18.31735]
[1779756005134,29.22,76908.12,1.32,-0.52375,0.0003,18.31735]
[1779756005141,29.22,76908.12,1.32,-0.52375,0.0003,18.31735]
[1779756005193,29.22,76906.42,1.32,-0.52426,0.0003,18.31556]
[1779756006107,29.22,76906.42,1.32,-0.52426,0.0003,18.31556]
[1779756006122,29.22,76906.42,1.32,-0.52426,0.0003,18.31556]
[1779756006152,29.22,76908.66,1.32,-0.52359,0.0003,18.31792]
[1779756007138,29.22,76908.66,1.32,-0.52359,0.0003,18.31792]
[1779756007221,29.22,76909.31,1.32,-0.5234,0.0003,18.3186]
[1779756010421,29.22,76912.9,1.32,-0.52234,0.0003,18.32226]
[1779756015150,29.23,76920.74,1.32,-0.52001,0.0003,18.32981]
[1779756016157,29.23,76921.76,1.32,-0.51971,0.0003,18.33075]
[1779756018260,29.23,76922.07,1.32,-0.51961,0.0003,18.33103]
[1779756018301,29.23,76922.07,1.32,-0.51961,0.0003,18.33103]
[1779756018548,29.23,76922.07,1.32,-0.51961,0.0003,18.33103]
[1779756018592,29.23,76922.44,1.32,-0.5195,0.0003,18.33137]
[1779756019653,29.23,76914.92,1.32,-0.52173,0.0003,18.32429]
[1779756020620,29.23,76911.32,1.32,-0.52279,0.0003,18.32069]
[1779756022640,29.23,76908.96,1.32,-0.52349,0.0003,18.31826]
[1779756024647,29.23,76903.75,1.32,-0.52504,0.0003,18.31271]
[1779756025523,29.23,76903.75,1.32,-0.52504,0.0003,18.31271]
[1779756025533,29.23,76903.75,1.32,-0.52504,0.0003,18.31271]
[1779756025562,29.24,76899.48,1.32,-0.5263,0.0003,18.30795]
[1779756028565,29.25,76894.27,1.32,-0.52782,0.0003,18.30196]
[1779756029419,29.25,76894.27,1.32,-0.52782,0.0003,18.30196]
[1779756029425,29.25,76894.27,1.32,-0.52782,0.0003,18.30196]
[1779756029435,29.25,76894.27,1.32,-0.52782,0.0003,18.30196]
[1779756029644,29.25,76889.84,1.32,-0.52914,0.0003,18.29658]
[1779756030589,29.25,76886.16,1.32,-0.53023,0.0003,18.29198]
[1779756033495,29.25,76885.39,1.32,-0.53046,0.0003,18.2861]
[1779756033511,29.25,76885.39,1.32,-0.53046,0.0003,18.2861]
[1779756033520,29.25,76885.39,1.32,-0.53046,0.0003,18.2861]
[1779756034696,29.25,76889.31,1.32,-0.5293,0.0003,18.29103]
[1779756038688,29.25,76885.65,1.32,-0.53038,0.0003,18.28644]
[1779756039601,29.25,76885.65,1.32,-0.53038,0.0003,18.28644]
[1779756039609,29.25,76885.65,1.32,-0.53038,0.0003,18.28644]
[1779756039627,29.25,76885.65,1.32,-0.53038,0.0003,18.28644]
[1779756039621,29.25,76886.02,1.32,-0.53027,0.0003,18.28691]
[1779756040667,29.25,76881.65,1.32,-0.53156,0.0003,18.28127]
[1779756041691,29.25,76881.65,1.32,-0.53156,0.0003,18.28127]
[1779756041908,29.25,76882.06,1.32,-0.53144,0.0003,18.28182]
[1779756041923,29.25,76882.06,1.32,-0.53144,0.0003,18.28182]
[1779756042339,29.26,76882.06,1.32,-0.53144,0.0003,18.28183]
[1779756043158,29.26,76882.06,1.32,-0.53144,0.0003,18.28183]
[1779756043472,29.26,76877.89,1.32,-0.53267,0.0003,18.27629]
[1779756044654,29.26,76877.89,1.32,-0.53267,0.0003,18.27629]
[1779756044661,29.26,76877.89,1.32,-0.53267,0.0003,18.27629]
[1779756044670,29.26,76878.33,1.32,-0.53254,0.0003,18.27688]
[1779756050478,29.26,76876.71,1.32,-0.53301,0.0003,18.2747]
[1779756050507,29.26,76873.21,1.32,-0.53405,0.0003,18.26987]
[1779756052355,29.26,76873.21,1.32,-0.53404,0.0003,18.26987]
[1779756052456,29.26,76871.7,1.32,-0.53449,0.0003,18.26776]
[1779756057508,29.27,76872.3,1.32,-0.53431,0.0003,18.26862]
[1779756057921,29.27,76872.3,1.32,-0.53431,0.0003,18.26862]
[1779756058704,29.27,76874.85,1.32,-0.53355,0.0003,18.27218]
[1779756061061,29.27,76873.73,1.32,-0.53388,0.0003,18.27063]
[1779756061091,29.27,76873.73,1.32,-0.53388,0.0003,18.27063]
[1779756063494,29.29,76868.87,1.32,-0.53528,0.0003,18.2639]
[1779756065397,29.3,76869.02,1.32,-0.53524,0.0003,18.26412]
[1779756065649,29.3,76869.18,1.32,-0.53519,0.0003,18.26436]
[1779756068655,29.32,76862.78,1.32,-0.53704,0.00029,18.25513]
[1779756071712,29.34,76858.98,1.32,-0.53814,0.00029,18.24946]
[1779756072636,29.34,76853.81,1.32,-0.53966,0.00029,18.24141]
[1779756076624,29.34,76852.92,1.32,-0.53991,0.00029,18.24004]
[1779756077463,29.34,76852.92,1.32,-0.53991,0.00029,18.24004]
[1779756077666,29.34,76853.35,1.32,-0.53978,0.00029,18.24073]
[1779756078722,29.35,76835.22,1.32,-0.54511,0.00029,18.21032]
[1779756079081,29.35,76835.22,1.32,-0.54511,0.00029,18.21032]
[1779756079094,29.35,76835.22,1.32,-0.54511,0.00029,18.21032]
[1779756079097,29.35,76835.22,1.32,-0.54511,0.00029,18.21032]
[1779756079104,29.35,76835.22,1.32,-0.54511,0.00029,18.21032]
[1779756079143,29.35,76835.22,1.32,-0.54511,0.00029,18.21032]
[1779756079296,29.35,76835.22,1.32,-0.54511,0.00029,18.21032]
[1779756079322,29.35,76835.22,1.32,-0.54511,0.00029,18.21032]
[1779756079497,29.35,76835.22,1.32,-0.54511,0.00029,18.21032]
[1779756079533,29.35,76835.22,1.32,-0.54511,0.00029,18.21032]
[1779756079700,29.35,76835.22,1.32,-0.54511,0.00029,18.21032]
[1779756079719,29.35,76835.22,1.32,-0.54511,0.00029,18.21032]
[1779756079629,29.36,76835.06,1.32,-0.54514,0.00029,18.21015]
[1779756079908,29.36,76835.06,1.32,-0.54514,0.00029,18.21015]
[1779756079930,29.36,76835.06,1.32,-0.54514,0.00029,18.21015]
[1779756079938,29.36,76835.06,1.32,-0.54514,0.00029,18.21015]
[1779756080290,29.36,76835.06,1.32,-0.54514,0.00029,18.21015]
[1779756080304,29.36,76835.06,1.32,-0.54514,0.00029,18.21015]
[1779756080337,29.36,76835.06,1.32,-0.54514,0.00029,18.21015]
[1779756080368,29.36,76835.06,1.32,-0.54514,0.00029,18.21015]
[1779756080403,29.36,76835.06,1.32,-0.54514,0.00029,18.21015]
[1779756080589,29.36,76835.06,1.32,-0.54514,0.00029,18.21015]
[1779756080608,29.36,76835.06,1.32,-0.54514,0.00029,18.21015]
[1779756080801,29.36,76835.58,1.32,-0.54498,0.00029,18.21107]
[1779756080821,29.36,76835.58,1.32,-0.54498,0.00029,18.21107]
[1779756081023,29.36,76835.58,1.32,-0.54498,0.00029,18.21107]
[1779756081066,29.36,76835.58,1.32,-0.54498,0.00029,18.21107]
[1779756081224,29.36,76835.58,1.32,-0.54498,0.00029,18.21107]
[1779756081248,29.36,76835.58,1.32,-0.54498,0.00029,18.21107]
[1779756081438,29.36,76835.58,1.32,-0.54498,0.00029,18.21107]
[1779756081624,29.37,76835.58,1.32,-0.54496,0.00029,18.21117]
[1779756083637,29.39,76840.19,1.32,-0.54358,0.00029,18.21935]
[1779756083829,29.39,76840.19,1.32,-0.54358,0.00029,18.21935]
[1779756084645,29.39,76844.04,1.32,-0.54245,0.00029,18.22588]
[1779756089363,29.39,76844.19,1.32,-0.5424,0.00029,18.22615]
[1779756089414,29.39,76844.19,1.32,-0.5424,0.00029,18.22615]
[1779756089680,29.39,76859.04,1.32,-0.53803,0.00029,18.24993]
[1779756090688,29.4,76866.31,1.32,-0.53588,0.00029,18.26081]
[1779756090860,29.4,76866.31,1.32,-0.53588,0.00029,18.26081]
[1779756090909,29.4,76866.31,1.32,-0.53588,0.00029,18.26081]
[1779756091693,29.4,76867.96,1.32,-0.53541,0.00029,18.25831]
[1779756093076,29.4,76867.45,1.32,-0.53556,0.00029,18.25758]
[1779756093709,29.4,76867.27,1.32,-0.53561,0.00029,18.25732]
[1779756098742,29.4,76867.85,1.32,-0.53544,0.00029,18.25816]
[1779756099998,29.4,76868.28,1.32,-0.53531,0.00029,18.25878]
[1779756100167,29.4,76868.28,1.32,-0.53531,0.00029,18.25878]
[1779756100755,29.4,76861.89,1.32,-0.53719,0.00029,18.24941]
[1779756100811,29.4,76861.89,1.32,-0.53719,0.00029,18.24941]
[1779756100842,29.4,76861.89,1.32,-0.53719,0.00029,18.24941]
[1779756101201,29.4,76861.89,1.32,-0.53719,0.00029,18.24941]
[1779756101253,29.4,76861.89,1.32,-0.53719,0.00029,18.24941]
[1779756101337,29.4,76852.13,1.32,-0.54006,0.00029,18.23431]
[1779756102249,29.4,76833.87,1.32,-0.54542,0.00029,18.20354]
[1779756104443,29.4,76832.72,1.32,-0.54576,0.00029,18.20148]
[1779756105091,29.4,76832.72,1.32,-0.54576,0.00029,18.20148]
[1779756105164,29.4,76836.76,1.32,-0.54457,0.00029,18.20863]
[1779756107270,29.4,76836.76,1.32,-0.54457,0.00029,18.20863]
[1779756107293,29.4,76836.76,1.32,-0.54457,0.00029,18.20863]
[1779756107363,29.4,76832.56,1.32,-0.5458,0.00029,18.20122]
[1779756110210,29.41,76831.44,1.32,-0.54613,0.00029,18.19923]
[1779756110766,29.41,76828.91,1.32,-0.54687,0.00029,18.19466]
[1779756115779,29.4,76829.75,1.32,-0.54664,0.00029,18.19607]
[1779756118702,29.39,76835.21,1.32,-0.54505,0.00029,18.20581]
[1779756120712,29.39,76839.49,1.32,-0.54379,0.00029,18.21326]
[1779756122754,29.39,76829.82,1.32,-0.54663,0.00029,18.19616]
[1779756125739,29.39,76831.35,1.32,-0.54618,0.00029,18.19891]
[1779756130753,29.39,76834.62,1.32,-0.54523,0.00029,18.20474]
[1779756135781,29.39,76835.43,1.32,-0.54499,0.00029,18.20617]
[1779756140795,29.39,76836.29,1.32,-0.54473,0.00029,18.2077]
[1779756145803,29.39,76837.57,1.32,-0.54435,0.00029,18.20996]
[1779756149808,29.4,76832.36,1.32,-0.54588,0.00029,18.20078]
[1779756154810,29.4,76833.69,1.32,-0.5455,0.00029,18.19825]
[1779756159826,29.4,76832.47,1.32,-0.54585,0.00029,18.1961]
[1779756164830,29.4,76831.96,1.32,-0.546,0.00029,18.19521]
[1779756169848,29.4,76835.19,1.32,-0.54504,0.00029,18.20097]
[1779756174859,29.41,76837.25,1.32,-0.54444,0.00029,18.20459]
[1779756177783,29.41,76831.5,1.32,-0.54612,0.00029,18.19442]
[1779756178732,29.41,76824.54,1.32,-0.54817,0.00029,18.18167]
[1779756180762,29.41,76823.78,1.32,-0.54839,0.00029,18.18026]
[1779756182613,29.41,76822.39,1.32,-0.54879,0.00029,18.17765]
[1779756182627,29.41,76822.39,1.32,-0.54879,0.00029,18.17765]
[1779756182649,29.41,76822.39,1.32,-0.54879,0.00029,18.17765]
[1779756182750,29.41,76820.53,1.32,-0.54934,0.00029,18.17413]
[1779756187372,29.43,76817.48,1.32,-0.5502,0.00029,18.16847]
[1779756191401,29.43,76821.4,1.32,-0.54904,0.00029,18.17603]
[1779756196435,29.44,76824.74,1.32,-0.54805,0.00029,18.18236]
[1779756201470,29.45,76827.32,1.32,-0.54727,0.00029,18.18728]
[1779756204492,29.47,76830.88,1.32,-0.5462,0.00029,18.19386]
[1779756209778,29.48,76833.84,1.32,-0.54531,0.00029,18.19925]
[1779756213704,29.48,76839.69,1.32,-0.54361,0.00029,18.20453]
[1779756214185,29.48,76839.69,1.32,-0.54361,0.00029,18.20453]
[1779756214561,29.49,76839.69,1.32,-0.5436,0.00029,18.20458]
[1779756217583,29.5,76846.73,1.32,-0.54151,0.00029,18.21647]
[1779756222375,29.51,76846.11,1.32,-0.54168,0.00029,18.21551]
[1779756222399,29.51,76846.11,1.32,-0.54168,0.00029,18.21551]
[1779756223624,29.51,76840.81,1.32,-0.54323,0.00029,18.20668]
[1779756224841,29.51,76833.99,1.32,-0.54523,0.00029,18.19488]
[1779756225748,29.51,76829.15,1.32,-0.54664,0.00029,18.18625]
[1779756227546,29.51,76829.15,1.32,-0.54664,0.00029,18.18625]
[1779756227560,29.51,76829.15,1.32,-0.54664,0.00029,18.18625]
[1779756227614,29.51,76829.15,1.32,-0.54664,0.00029,18.18625]
[1779756227656,29.51,76811.24,1.32,-0.55187,0.00029,18.15229]
[1779756228662,29.51,76810.55,1.32,-0.55207,0.00029,18.15093]
[1779756229433,29.51,76810.55,1.32,-0.55207,0.00029,18.15093]
[1779756230228,29.51,76812.5,1.32,-0.5515,0.00029,18.15482]
[1779756230675,29.52,76812.5,1.32,-0.55149,0.00029,18.15484]
[1779756232693,29.52,76817.52,1.32,-0.55002,0.00029,18.16466]
[1779756237725,29.53,76816.37,1.32,-0.55034,0.00029,18.16254]
[1779756242827,29.55,76813.88,1.32,-0.55102,0.00029,18.15796]
[1779756242898,29.57,76809.36,1.32,-0.55231,0.00029,18.14925]
[1779756244858,29.57,76803.04,1.32,-0.55414,0.00029,18.1365]
[1779756244911,29.57,76803.04,1.32,-0.55414,0.00029,18.1365]
[1779756244979,29.57,76803.04,1.32,-0.55414,0.00029,18.1365]
[1779756245865,29.58,76795.79,1.32,-0.55625,0.00029,18.12137]
[1779756247899,29.57,76794.5,1.32,-0.55662,0.00029,18.11861]
[1779756252865,29.57,76791.06,1.32,-0.55763,0.00029,18.11118]
[1779756254912,29.57,76791.06,1.32,-0.55763,0.00029,18.11118]
[1779756254955,29.57,76789.63,1.32,-0.55804,0.00029,18.10806]
[1779756254999,29.57,76789.63,1.32,-0.55804,0.00029,18.10806]
[1779756255050,29.57,76789.63,1.32,-0.55804,0.00029,18.10806]
[1779756255175,29.57,76789.63,1.32,-0.55804,0.00029,18.10806]
[1779756255870,29.57,76781.13,1.32,-0.56052,0.00029,18.08915]
[1779756256911,29.58,76777.21,1.32,-0.56165,0.00029,18.08022]
[1779756256983,29.58,76777.21,1.32,-0.56165,0.00029,18.08022]
[1779756257867,29.58,76777.21,1.32,-0.56165,0.00029,18.08023]
[1779756261897,29.58,76780.83,1.32,-0.56059,0.00029,18.08854]
[1779756262907,29.58,76789.81,1.32,-0.55798,0.00029,18.10853]
[1779756263910,29.58,76792.71,1.32,-0.55714,0.00029,18.11482]
[1779756264344,29.58,76792.71,1.32,-0.55714,0.00029,18.11482]
[1779756264906,29.58,76792.71,1.32,-0.55714,0.00029,18.11482]
[1779756264920,29.58,76797.42,1.32,-0.55577,0.00029,18.12485]
[1779756270156,29.59,76795.84,1.32,-0.55621,0.00029,18.1216]
[1779756274987,29.6,76783.79,1.32,-0.55971,0.00029,18.09055]
[1779756278117,29.6,76784.17,1.32,-0.5596,0.00029,18.09141]
[1779756283045,29.6,76787.94,1.32,-0.5585,0.00029,18.09978]
[1779756288349,29.61,76791.01,1.32,-0.55759,0.00029,18.10661]
[1779756293321,29.61,76795.81,1.32,-0.55617,0.00029,18.11701]
[1779756293391,29.62,76797.15,1.32,-0.55578,0.00029,18.11986]
[1779756298506,29.62,76797.03,1.32,-0.5558,0.00029,18.1197]
[1779756298594,29.63,76805.86,1.32,-0.55322,0.00029,18.13799]
[1779756299724,29.63,76805.86,1.32,-0.55322,0.00029,18.13799]
[1779756299850,29.63,76806.42,1.32,-0.55306,0.00029,18.13915]
[1779756300919,29.63,76813.53,1.32,-0.55099,0.00029,18.15326]
[1779756302373,29.63,76813.53,1.32,-0.55099,0.00029,18.15326]
[1779756302402,29.63,76813.53,1.32,-0.55099,0.00029,18.15326]
[1779756302443,29.63,76821.18,1.32,-0.54876,0.00029,18.16789]
[1779756307233,29.64,76822.85,1.32,-0.54826,0.00029,18.17107]
[1779756308715,29.64,76822.85,1.32,-0.54826,0.00029,18.17107]
[1779756308761,29.64,76823.47,1.32,-0.54807,0.00029,18.17224]
[1779756313723,29.65,76818.84,1.32,-0.54941,0.00029,18.16362]
[1779756315290,29.65,76815.31,1.32,-0.55044,0.00029,18.15689]
[1779756319398,29.65,76812.48,1.32,-0.55125,0.00029,18.15145]
[1779756319426,29.65,76807.11,1.32,-0.55281,0.00029,18.14081]
[1779756320847,29.65,76803.35,1.32,-0.5539,0.00029,18.13322]
[1779756326375,29.66,76801.23,1.32,-0.5545,0.00029,18.12896]
[1779756331020,29.67,76804.7,1.32,-0.5535,0.00029,18.13121]
[1779756332798,29.67,76804.7,1.32,-0.5535,0.00029,18.13121]
[1779756333018,29.67,76825.47,1.32,-0.54745,0.00029,18.1713]
[1779756335992,29.67,76825.61,1.32,-0.5474,0.00029,18.17158]
[1779756337000,29.68,76826.56,1.32,-0.54712,0.00029,18.17333]
[1779756338920,29.68,76840.11,1.32,-0.54318,0.00029,18.19708]
[1779756339952,29.68,76841.23,1.32,-0.54285,0.00029,18.19898]
[1779756340389,29.68,76841.23,1.32,-0.54285,0.00029,18.19898]
[1779756340393,29.68,76841.23,1.32,-0.54285,0.00029,18.19898]
[1779756340428,29.68,76841.23,1.32,-0.54285,0.00029,18.19898]
[1779756341016,29.68,76845.63,1.32,-0.54156,0.00029,18.20626]
[1779756341237,29.68,76845.63,1.32,-0.54156,0.00029,18.20626]
[1779756341270,29.68,76845.63,1.32,-0.54156,0.00029,18.20626]
[1779756342489,29.68,76858.56,1.32,-0.5378,0.00029,18.22655]
[1779756343496,29.68,76858.26,1.32,-0.53788,0.00029,18.2261]
[1779756344280,29.68,76858.26,1.32,-0.53788,0.00029,18.2261]
[1779756345012,29.68,76852.03,1.32,-0.5397,0.00029,18.21651]
[1779756347968,29.68,76858.08,1.32,-0.53793,0.00029,18.22584]
[1779756350005,29.68,76853.83,1.32,-0.53917,0.00029,18.21932]
[1779756353983,29.68,76863.1,1.32,-0.53647,0.00029,18.23329]
[1779756355004,29.68,76860.03,1.32,-0.53737,0.00029,18.22876]
[1779756356956,29.68,76856.3,1.32,-0.53846,0.00029,18.22311]
[1779756359329,29.68,76857.3,0.32,-0.53817,0.00029,18.22464]
[1779756363641,29.68,76852.74,0.32,-0.53949,0.00029,18.21761]
[1779756364093,29.68,76852.74,0.32,-0.53949,0.00029,18.21761]
[1779756364130,29.68,76852.74,0.32,-0.53949,0.00029,18.21761]
[1779756364193,29.68,76852.74,0.32,-0.53949,0.00029,18.21761]
[1779756364648,29.68,76857.11,0.32,-0.53822,0.00029,18.22435]
[1779756365658,29.68,76867.21,0.32,-0.53527,0.00029,18.23922]
[1779756367670,29.68,76861.04,0.32,-0.53707,0.00029,18.23025]
[1779756370932,29.68,76866.56,0.32,-0.53547,0.00029,18.23828]
[1779756373719,29.68,76871.48,0.32,-0.53403,0.00029,18.24518]
[1779756379008,29.67,76871.58,0.32,-0.53401,0.00029,18.24531]
[1779756380227,29.67,76870.65,0.32,-0.53428,0.00029,18.24401]
[1779756380246,29.67,76870.65,0.32,-0.53428,0.00029,18.24401]
[1779756381002,29.67,76870.26,0.32,-0.5344,0.00029,18.24347]
[1779756382869,29.67,76870.26,0.32,-0.5344,0.00029,18.24346]
[1779756382948,29.67,76866.11,0.32,-0.53561,0.00029,18.23759]
[1779756388818,29.67,76866.01,0.32,-0.53564,0.00029,18.23744]
[1779756393857,29.67,76864.65,0.32,-0.53605,0.00029,18.23055]
[1779756395932,29.67,76861.0,0.32,-0.53712,0.00029,18.22519]
[1779756397240,29.67,76861.0,0.32,-0.53712,0.00029,18.22519]
[1779756397890,29.67,76863.5,0.32,-0.53639,0.00029,18.22888]
[1779756399104,29.66,76842.22,0.32,-0.5426,0.00029,18.19559]
[1779756400599,29.66,76842.22,0.32,-0.5426,0.00029,18.19559]
[1779756401066,29.66,76841.74,0.32,-0.54274,0.00029,18.19478]
[1779756404026,29.66,76845.42,0.32,-0.54167,0.00029,18.20084]
[1779756405065,29.66,76854.82,0.32,-0.53893,0.00029,18.2158]
[1779756407036,29.66,76856.94,0.32,-0.53831,0.00029,18.21906]
[1779756407260,29.66,76856.94,0.32,-0.53831,0.00029,18.21906]
[1779756407960,29.66,76857.16,0.32,-0.53824,0.00029,18.2194]
[1779756408967,29.66,76860.77,0.32,-0.53719,0.00029,18.22483]
[1779756412996,29.66,76864.63,0.32,-0.53606,0.00029,18.2305]
[1779756415014,29.66,76868.65,0.32,-0.53489,0.00029,18.23624]
[1779756416756,29.66,76867.17,0.32,-0.53532,0.00029,18.23415]
[1779756417024,29.66,76867.5,0.32,-0.53523,0.00029,18.23461]
[1779756419037,29.66,76862.99,0.32,-0.53654,0.00029,18.2281]
[1779756424076,29.66,76857.25,0.32,-0.53822,0.00029,18.21952]
[1779756428066,29.66,76857.26,0.32,-0.53822,0.00029,18.21954]
[1779756428128,29.66,76851.07,0.32,-0.54002,0.00029,18.20993]
[1779756430114,29.66,76846.67,0.32,-0.54131,0.00029,18.20287]
[1779756432117,29.66,76846.17,0.32,-0.54146,0.00029,18.20205]
[1779756432128,29.66,76844.87,0.32,-0.54184,0.00029,18.19992]
[1779756434145,29.66,76840.24,0.32,-0.54319,0.00029,18.19219]
[1779756437087,29.65,76841.13,0.32,-0.54293,0.00029,18.19367]
[1779756437110,29.65,76841.13,0.32,-0.54293,0.00029,18.19367]
[1779756438051,29.65,76835.56,0.32,-0.54456,0.00029,18.18416]
[1779756443696,29.65,76835.62,0.32,-0.54455,0.00029,18.18422]
[1779756443750,29.65,76829.73,0.32,-0.54627,0.00029,18.17383]
[1779756444828,29.65,76829.73,0.32,-0.54627,0.00029,18.17383]
[1779756445055,29.65,76828.06,0.32,-0.54676,0.00029,18.17082]
[1779756447890,29.64,76827.08,0.32,-0.54705,0.00029,18.16902]
[1779756447983,29.64,76827.14,0.32,-0.54703,0.00029,18.16912]
[1779756452055,29.64,76818.03,0.32,-0.54971,0.00029,18.14719]
[1779756452303,29.64,76818.03,0.32,-0.54971,0.00029,18.14719]
[1779756452349,29.64,76818.03,0.32,-0.54971,0.00029,18.14719]
[1779756452447,29.64,76818.03,0.32,-0.54971,0.00029,18.14719]
[1779756452892,29.64,76818.03,0.32,-0.54971,0.00029,18.14719]
[1779756452968,29.64,76818.03,0.32,-0.54971,0.00029,18.14719]
[1779756453008,29.64,76788.39,0.32,-0.55834,0.00029,18.08649]
[1779756453538,29.64,76788.39,0.32,-0.55834,0.00029,18.08649]
[1779756453573,29.64,76788.39,0.32,-0.55834,0.00029,18.08649]
[1779756453831,29.64,76788.39,0.32,-0.55834,0.00029,18.08649]
[1779756453851,29.64,76788.39,0.32,-0.55834,0.00029,18.08649]
[1779756453856,29.64,76789.12,0.32,-0.55812,0.00029,18.08812]
[1779756454381,29.64,76789.12,0.32,-0.55812,0.00029,18.08812]
[1779756454428,29.64,76789.12,0.32,-0.55812,0.00029,18.08812]
[1779756454835,29.64,76789.12,0.32,-0.55812,0.00029,18.08812]
[1779756454937,29.64,76789.42,0.32,-0.55803,0.00029,18.0888]
[1779756459321,29.65,76792.76,0.32,-0.55704,0.00029,18.09613]
[1779756464156,29.66,76796.15,0.32,-0.55604,0.00029,18.10347]
[1779756466104,29.66,76801.45,0.32,-0.55449,0.00029,18.11457]
[1779756471638,29.67,76802.9,0.32,-0.55405,0.00029,18.11765]
[1779756477447,29.68,76804.28,0.32,-0.55363,0.00029,18.12058]
[1779756482476,29.68,76805.34,0.32,-0.55331,0.00029,18.12281]
[1779756482484,29.68,76797.02,0.32,-0.55573,0.00029,18.10566]
[1779756483580,29.68,76797.02,0.32,-0.55573,0.00029,18.10566]
[1779756483654,29.68,76797.02,0.32,-0.55573,0.00029,18.10566]
[1779756483872,29.68,76779.72,0.32,-0.56075,0.00029,18.0679]
[1779756485970,29.68,76779.72,0.32,-0.56075,0.00029,18.0679]
[1779756486071,29.68,76777.85,0.32,-0.56129,0.00029,18.06367]
[1779756491563,29.69,76777.9,0.32,-0.56127,0.00029,18.06382]
[1779756495800,29.69,76767.39,0.32,-0.5643,0.00029,18.03938]
[1779756498855,29.69,76767.73,0.32,-0.5642,0.00029,18.04023]
[1779756499101,29.69,76766.0,0.32,-0.56469,0.00029,18.03612]
[1779756500198,29.7,76770.41,0.32,-0.56341,0.00029,18.04661]
[1779756505214,29.7,76772.96,0.32,-0.56267,0.00029,18.05265]
[1779756505520,29.7,76772.67,0.32,-0.56275,0.00029,18.05199]
[1779756505567,29.7,76772.67,0.32,-0.56275,0.00029,18.05199]
[1779756505585,29.7,76772.67,0.32,-0.56275,0.00029,18.05199]
[1779756505628,29.7,76772.67,0.32,-0.56275,0.00029,18.05199]
[1779756505668,29.7,76771.9,0.32,-0.56297,0.00029,18.0502]
[1779756508089,29.7,76765.92,0.32,-0.56469,0.00029,18.03611]
[1779756509958,29.71,76776.09,0.32,-0.56174,0.00029,18.06]
[1779756513101,29.71,76779.06,0.32,-0.5609,0.00029,18.06187]
[1779756518373,29.71,76777.52,0.32,-0.56134,0.00029,18.05842]
[1779756523778,29.72,76779.69,0.32,-0.5607,0.00029,18.06341]
[1779756528815,29.72,76779.12,0.32,-0.56086,0.00029,18.06217]
[1779756530079,29.72,76786.24,0.32,-0.55879,0.00029,18.07808]
[1779756530723,29.72,76786.24,0.32,-0.55879,0.00029,18.07808]
[1779756531161,29.72,76790.98,0.32,-0.55742,0.00029,18.08841]
[1779756532233,29.72,76797.57,0.32,-0.55551,0.00029,18.10239]
[1779756533296,29.72,76797.57,0.32,-0.55551,0.00029,18.10239]
[1779756533212,29.72,76792.89,0.32,-0.55686,0.00029,18.09253]
[1779756534198,29.73,76792.44,0.32,-0.55698,0.00029,18.0916]
[1779756535246,29.73,76795.73,0.32,-0.55603,0.00029,18.09861]
[1779756537244,29.73,76799.18,0.32,-0.55502,0.00029,18.10588]
[1779756540220,29.74,76802.59,0.32,-0.55402,0.00029,18.11296]
[1779756541276,29.74,76807.23,0.32,-0.55267,0.00029,18.12234]
[1779756542215,29.74,76816.74,0.32,-0.54991,0.00029,18.14091]
[1779756543280,29.74,76819.08,0.32,-0.54922,0.00029,18.14536]
[1779756544878,29.74,76818.17,0.32,-0.54949,0.00029,18.14365]
[1779756545292,29.74,76815.98,0.32,-0.55012,0.00029,18.13949]
[1779756550294,29.74,76817.91,0.32,-0.54956,0.00029,18.1432]
[1779756550221,29.75,76821.55,0.32,-0.5485,0.00029,18.15004]
[1779756550521,29.75,76821.55,0.32,-0.5485,0.00029,18.15004]
[1779756550528,29.75,76821.55,0.32,-0.5485,0.00029,18.15004]
[1779756550559,29.75,76821.55,0.32,-0.5485,0.00029,18.15004]
[1779756551162,29.75,76821.55,0.32,-0.5485,0.00029,18.15004]
[1779756551164,29.75,76823.36,0.32,-0.54797,0.00029,18.1534]
[1779756553231,29.75,76818.31,0.32,-0.54943,0.00029,18.144]
[1779756559026,29.75,76820.07,0.32,-0.54891,0.00029,18.14736]
[1779756564052,29.76,76817.75,0.32,-0.54958,0.00029,18.14303]
[1779756565096,29.76,76817.47,0.32,-0.54966,0.00029,18.14251]
[1779756565159,29.76,76813.63,0.32,-0.55077,0.00029,18.13516]
[1779756567081,29.76,76807.88,0.32,-0.55244,0.00029,18.12391]
[1779756568088,29.76,76813.05,0.32,-0.55093,0.00029,18.13407]
[1779756573122,29.77,76816.21,0.32,-0.55002,0.00029,18.13526]
[1779756578158,29.77,76818.22,0.32,-0.54943,0.00029,18.13912]
[1779756583194,29.77,76831.3,0.32,-0.54563,0.00029,18.16303]
[1779756584293,29.77,76831.3,0.32,-0.54563,0.00029,18.16303]
[1779756585207,29.77,76832.2,0.32,-0.54537,0.00029,18.1646]
[1779756587223,29.77,76825.23,0.32,-0.54739,0.00029,18.15215]
[1779756592257,29.78,76824.54,0.32,-0.54758,0.00029,18.15095]
[1779756597292,29.78,76824.08,0.32,-0.54771,0.00029,18.15016]
[1779756602327,29.79,76820.02,0.32,-0.54887,0.00029,18.14271]
[1779756603335,29.79,76813.33,0.32,-0.55081,0.00029,18.13001]
[1779756608370,29.79,76811.86,0.32,-0.55123,0.00029,18.1272]
[1779756613405,29.8,76812.71,0.32,-0.55098,0.00029,18.1289]
[1779756618446,29.8,76812.55,0.32,-0.55101,0.00029,18.12863]
[1779756623478,29.81,76811.0,0.32,-0.55146,0.00029,18.12567]
[1779756628317,29.81,76810.16,0.32,-0.55169,0.00029,18.12405]
[1779756628384,29.81,76806.45,0.32,-0.55276,0.00029,18.11674]
[1779756633023,29.81,76805.87,0.32,-0.55294,0.00029,18.11069]
[1779756633080,29.82,76806.09,0.32,-0.55287,0.00029,18.11114]
[1779756634013,29.81,76794.02,0.32,-0.55637,0.00029,18.08631]
[1779756635979,29.81,76790.99,0.32,-0.55725,0.00029,18.07986]
[1779756636014,29.81,76784.42,0.32,-0.55915,0.00029,18.06557]
[1779756636948,29.81,76780.23,0.32,-0.56036,0.00029,18.05625]
[1779756639036,29.81,76780.09,0.32,-0.5604,0.00029,18.05593]
[1779756641165,29.81,76771.41,0.32,-0.5629,0.00029,18.0361]
[1779756642126,29.82,76765.45,0.32,-0.56462,0.00029,18.02207]
[1779756645359,29.82,76764.65,0.32,-0.56485,0.00029,18.02019]
[1779756645385,29.82,76764.55,0.32,-0.56488,0.00029,18.01997]
[1779756647343,29.82,76773.27,0.32,-0.56236,0.00029,18.0405]
[1779756648327,29.82,76774.07,0.32,-0.56212,0.00029,18.04235]
[1779756650771,29.82,76774.19,0.32,-0.56209,0.00029,18.04264]
[1779756651006,29.82,76774.19,0.32,-0.56209,0.00029,18.04264]
[1779756651012,29.82,76774.19,0.32,-0.56209,0.00029,18.04264]
[1779756652379,29.82,76763.01,0.32,-0.56531,0.00029,18.01636]
[1779756653333,29.82,76762.2,0.32,-0.56554,0.00029,18.01443]
[1779756656391,29.83,76766.37,0.32,-0.56433,0.00029,18.02447]
[1779756657979,29.83,76767.0,0.32,-0.56414,0.00029,18.02598]
[1779756657987,29.83,76767.0,0.32,-0.56414,0.00029,18.02598]
[1779756658043,29.83,76767.0,0.32,-0.56414,0.00029,18.02598]
[1779756658292,29.83,76766.54,0.32,-0.56427,0.00029,18.02491]
[1779756659159,29.83,76766.54,0.32,-0.56427,0.00029,18.02491]
[1779756659241,29.83,76762.44,0.32,-0.56545,0.00029,18.01513]
[1779756660754,29.83,76758.88,0.32,-0.56648,0.00029,18.00652]
[1779756662210,29.83,76758.88,0.32,-0.56648,0.00029,18.00652]
[1779756662236,29.83,76758.88,0.32,-0.56648,0.00029,18.00652]
[1779756662569,29.83,76758.88,0.32,-0.56648,0.00029,18.00652]
[1779756662758,29.83,76761.07,0.32,-0.56585,0.00029,18.01185]
[1779756663447,29.83,76743.44,0.32,-0.57092,0.00029,17.96773]
[1779756664372,29.83,76734.44,0.32,-0.5735,0.00029,17.94408]
[1779756665339,29.83,76741.82,0.32,-0.57138,0.00029,17.96353]
[1779756666187,29.83,76741.82,0.32,-0.57138,0.00029,17.96353]
[1779756666224,29.83,76741.82,0.32,-0.57138,0.00029,17.96353]
[1779756666378,29.84,76741.17,0.32,-0.57156,0.00029,17.96195]
[1779756666496,29.84,76741.17,0.32,-0.57156,0.00029,17.96195]
[1779756667226,29.84,76741.17,0.32,-0.57156,0.00029,17.96195]
[1779756667328,29.84,76735.63,0.32,-0.57315,0.00029,17.94737]
[1779756668834,29.84,76727.96,0.32,-0.57535,0.00029,17.92673]
[1779756669845,29.84,76727.96,0.32,-0.57535,0.00029,17.92673]
[1779756669944,29.84,76724.84,0.32,-0.57624,0.00029,17.91819]
[1779756672169,29.84,76724.84,0.32,-0.57624,0.00029,17.9182]
[1779756672270,29.84,76732.03,0.32,-0.57417,0.00029,17.93782]
[1779756672812,29.84,76732.03,0.32,-0.57417,0.00029,17.93782]
[1779756673095,29.84,76742.48,0.32,-0.57117,0.00029,17.96546]
[1779756675430,29.84,76738.95,0.32,-0.57218,0.00029,17.95627]
[1779756680923,29.85,76740.29,0.32,-0.57178,0.00029,17.95988]
[1779756684622,29.85,76738.26,0.32,-0.57236,0.00029,17.95459]
[1779756684946,29.85,76728.82,0.32,-0.57507,0.00029,17.92936]
[1779756685952,29.85,76725.27,0.32,-0.57609,0.00029,17.91966]
[1779756689051,29.86,76721.6,0.32,-0.57713,0.00029,17.90959]
[1779756691184,29.86,76721.6,0.32,-0.57713,0.00029,17.90961]
[1779756691285,29.86,76719.83,0.32,-0.57765,0.00029,17.89969]
[1779756692956,29.86,76719.83,0.32,-0.57765,0.00029,17.89972]
[1779756692982,29.86,76719.83,0.32,-0.57765,0.00029,17.89972]
[1779756695019,29.86,76713.78,0.32,-0.57938,0.00029,17.88267]
[1779756695604,29.86,76713.78,0.32,-0.57938,0.00029,17.88267]
[1779756695620,29.86,76713.78,0.32,-0.57938,0.00029,17.88267]
[1779756695646,29.86,76713.78,0.32,-0.57938,0.00029,17.88267]
[1779756696484,29.86,76707.3,0.32,-0.58123,0.00029,17.864]
[1779756696769,29.86,76707.3,0.32,-0.58123,0.00029,17.864]
[1779756696814,29.86,76707.3,0.32,-0.58123,0.00029,17.864]
[1779756697034,29.86,76707.3,0.32,-0.58122,0.00029,17.86403]
[1779756698262,29.86,76707.3,0.32,-0.58122,0.00029,17.86403]
[1779756698345,29.86,76705.64,0.32,-0.5817,0.00029,17.85922]
[1779756703308,29.87,76713.38,0.32,-0.57946,0.00029,17.88178]
[1779756704013,29.87,76713.38,0.32,-0.57946,0.00029,17.88178]
[1779756704479,29.87,76715.79,0.32,-0.57877,0.00029,17.88866]
[1779756704627,29.87,76715.79,0.32,-0.57877,0.00029,17.88866]
[1779756705092,29.87,76715.79,0.32,-0.57877,0.00029,17.88868]
[1779756706401,29.87,76715.79,0.32,-0.57877,0.00029,17.88868]
[1779756706408,29.87,76715.79,0.32,-0.57877,0.00029,17.88868]
[1779756706432,29.87,76715.79,0.32,-0.57877,0.00029,17.88868]
[1779756706436,29.87,76714.23,0.32,-0.57921,0.00029,17.88428]
[1779756707262,29.87,76705.55,0.32,-0.58169,0.00029,17.85922]
[1779756709055,29.87,76703.28,0.32,-0.58234,0.00029,17.85258]
[1779756709153,29.88,76704.95,0.32,-0.58186,0.00029,17.85753]
[1779756711052,29.88,76704.95,0.32,-0.58185,0.00029,17.85756]
[1779756711273,29.88,76704.97,0.32,-0.58185,0.00029,17.85764]
[1779756713478,29.88,76708.25,0.32,-0.5809,0.00029,17.86727]
[1779756715395,29.88,76712.51,0.32,-0.57968,0.00029,17.87959]
[1779756715817,29.88,76712.51,0.32,-0.57968,0.00029,17.87959]
[1779756716409,29.88,76689.21,0.32,-0.58633,0.00029,17.81041]
[1779756716588,29.88,76689.21,0.32,-0.58633,0.00029,17.81041]
[1779756716630,29.88,76689.21,0.32,-0.58633,0.00029,17.81041]
[1779756717174,29.88,76689.21,0.32,-0.58633,0.00029,17.8104]
[1779756718181,29.88,76689.21,0.32,-0.58633,0.00029,17.8104]
[1779756718399,29.88,76689.21,0.32,-0.58633,0.00029,17.8104]
[1779756718478,29.88,76671.23,0.32,-0.59145,0.00028,17.75363]
[1779756718737,29.88,76671.23,0.32,-0.59145,0.00028,17.75363]
[1779756718761,29.88,76671.23,0.32,-0.59145,0.00028,17.75363]
[1779756719074,29.88,76671.23,0.32,-0.59145,0.00028,17.75363]
[1779756719217,29.88,76671.23,0.32,-0.59145,0.00028,17.75363]
[1779756719512,29.88,76656.22,0.32,-0.59571,0.00028,17.70412]
[1779756719675,29.88,76656.22,0.32,-0.59571,0.00028,17.70412]
[1779756719715,29.88,76656.22,0.32,-0.59571,0.00028,17.70412]
[1779756719885,29.88,76656.22,0.32,-0.59571,0.00028,17.70412]
[1779756719935,29.88,76656.22,0.32,-0.59571,0.00028,17.70412]
[1779756720179,29.88,76656.22,0.32,-0.59571,0.00028,17.70412]
[1779756720208,29.88,76656.22,0.32,-0.59571,0.00028,17.70412]
[1779756720484,29.88,76656.22,0.32,-0.59571,0.00028,17.70412]
[1779756720499,29.88,76656.22,0.32,-0.59571,0.00028,17.70412]
[1779756720234,29.88,76653.61,0.32,-0.59645,0.00028,17.69529]
[1779756720532,29.88,76653.61,0.32,-0.59645,0.00028,17.69529]
[1779756721510,29.88,76653.61,0.32,-0.59645,0.00028,17.69529]
[1779756721528,29.92,76653.61,0.32,-0.59633,0.00028,17.69663]
[1779756722219,29.95,76650.07,0.32,-0.59721,0.00028,17.68593]
[1779756722575,29.95,76650.07,0.32,-0.59721,0.00028,17.68593]
[1779756723249,29.97,76649.81,0.32,-0.59724,0.00028,17.68555]
[1779756724735,29.97,76650.32,0.32,-0.59709,0.00028,17.68734]
[1779756724831,29.97,76650.32,0.32,-0.59709,0.00028,17.68734]
[1779756724909,29.97,76650.32,0.32,-0.59709,0.00028,17.68734]
[1779756724969,29.97,76650.32,0.32,-0.59709,0.00028,17.68734]
[1779756725188,29.97,76650.32,0.32,-0.59709,0.00028,17.68734]
[1779756725220,29.97,76650.32,0.32,-0.59709,0.00028,17.68734]
[1779756725255,29.97,76650.32,0.32,-0.59709,0.00028,17.68734]
[1779756725332,29.97,76634.39,0.32,-0.60158,0.00028,17.63203]
[1779756726224,29.97,76634.39,0.32,-0.60158,0.00028,17.63203]
[1779756726498,29.98,76631.65,0.32,-0.60233,0.00028,17.62261]
[1779756726928,29.98,76631.65,0.32,-0.60233,0.00028,17.62261]
[1779756727365,29.98,76631.65,0.32,-0.60233,0.00028,17.62261]
[1779756727389,29.98,76631.65,0.32,-0.60233,0.00028,17.62261]
[1779756727544,29.98,76631.65,0.32,-0.60233,0.00028,17.62261]
[1779756727545,29.99,76633.77,0.32,-0.6017,0.00028,17.63052]
[1779756727853,29.99,76633.77,0.32,-0.6017,0.00028,17.63052]
[1779756727968,29.99,76633.77,0.32,-0.6017,0.00028,17.63052]
[1779756727972,29.99,76633.77,0.32,-0.6017,0.00028,17.63052]
[1779756727987,29.99,76633.77,0.32,-0.6017,0.00028,17.63052]
[1779756728261,29.99,76634.11,0.32,-0.60158,0.00028,17.63205]
[1779756728621,29.99,76634.11,0.32,-0.60158,0.00028,17.63205]
[1779756728631,29.99,76634.11,0.32,-0.60158,0.00028,17.63205]
[1779756728737,29.99,76634.11,0.32,-0.60158,0.00028,17.63205]
[1779756729268,30.01,76646.54,0.32,-0.59802,0.00028,17.67596]
[1779756729569,30.01,76646.54,0.32,-0.59802,0.00028,17.67596]
[1779756730456,30.02,76639.09,0.32,-0.60009,0.00028,17.65055]
[1779756731545,30.04,76642.26,0.32,-0.59914,0.00028,17.66227]
[1779756734530,30.08,76635.13,0.32,-0.60098,0.00028,17.63923]
[1779756735485,30.1,76630.62,0.32,-0.60218,0.00028,17.62407]
[1779756735890,30.1,76630.62,0.32,-0.60218,0.00028,17.62407]
[1779756736511,30.1,76622.83,0.32,-0.60436,0.00028,17.59621]
[1779756737522,30.1,76627.89,0.32,-0.60294,0.00028,17.61446]
[1779756739927,30.11,76627.07,0.32,-0.60316,0.00028,17.61165]
[1779756740352,30.11,76626.59,0.32,-0.60329,0.00028,17.60999]
[1779756743219,30.11,76624.44,0.32,-0.60388,0.00028,17.60237]
[1779756743527,30.11,76624.44,0.32,-0.60388,0.00028,17.60237]
[1779756743531,30.11,76624.04,0.32,-0.60399,0.00028,17.60099]
[1779756744090,30.11,76624.04,0.32,-0.60399,0.00028,17.60099]
[1779756744532,30.11,76605.14,0.32,-0.60927,0.00028,17.5314]
[1779756745200,30.11,76605.14,0.32,-0.60927,0.00028,17.5314]
[1779756745221,30.11,76605.14,0.32,-0.60927,0.00028,17.5314]
[1779756745392,30.13,76605.24,0.32,-0.60918,0.00028,17.53255]
[1779756745921,30.13,76605.24,0.32,-0.60918,0.00028,17.53255]
[1779756746020,30.13,76605.24,0.32,-0.60918,0.00028,17.53255]
[1779756746038,30.13,76605.24,0.32,-0.60918,0.00028,17.53255]
[1779756746399,30.14,76599.02,0.32,-0.61086,0.00028,17.50971]
[1779756747409,30.16,76594.81,0.32,-0.61197,0.00028,17.49439]
[1779756748049,30.16,76594.81,0.32,-0.61197,0.00028,17.49439]
[1779756748059,30.16,76594.81,0.32,-0.61197,0.00028,17.49439]
[1779756748137,30.16,76594.81,0.32,-0.61197,0.00028,17.49439]
[1779756748422,30.17,76594.04,0.32,-0.61213,0.00028,17.49222]
[1779756749836,30.19,76592.73,0.32,-0.61243,0.00028,17.48799]
[1779756749848,30.19,76592.73,0.32,-0.61243,0.00028,17.48799]
[1779756750429,30.21,76592.65,0.32,-0.61239,0.00028,17.48848]
[1779756751133,30.21,76592.65,0.32,-0.61239,0.00028,17.48848]
[1779756751436,30.23,76584.59,0.32,-0.61458,0.00028,17.4531]
[1779756752198,30.23,76584.59,0.32,-0.61458,0.00028,17.4531]
[1779756752446,30.25,76582.0,0.32,-0.61522,0.00028,17.44399]
[1779756754224,30.27,76581.64,0.32,-0.61524,0.00028,17.44361]
[1779756754371,30.27,76581.64,0.32,-0.61524,0.00028,17.44361]
[1779756754465,30.27,76583.64,0.32,-0.61469,0.00028,17.45145]
[1779756755801,30.3,76584.83,0.32,-0.61422,0.00028,17.45799]
[1779756755822,30.3,76584.83,0.32,-0.61422,0.00028,17.45799]
[1779756755901,30.3,76584.83,0.32,-0.61422,0.00028,17.45799]
[1779756756478,30.32,76603.46,0.32,-0.60901,0.00028,17.52967]
[1779756757243,30.32,76603.46,0.32,-0.60901,0.00028,17.52967]
[1779756757481,30.32,76607.94,0.32,-0.60776,0.00028,17.54637]
[1779756757948,30.32,76607.94,0.32,-0.60776,0.00028,17.54637]
[1779756758274,30.32,76607.94,0.32,-0.60776,0.00028,17.54637]
[1779756758492,30.32,76608.6,0.32,-0.60757,0.00028,17.54886]
[1779756759277,30.32,76608.6,0.32,-0.60757,0.00028,17.54886]
[1779756759497,30.32,76596.99,0.32,-0.61079,0.00028,17.50553]
[1779756760521,30.32,76581.19,0.32,-0.61515,0.00028,17.44475]
[1779756762517,30.36,76584.26,0.32,-0.61413,0.00028,17.45895]
[1779756763526,30.39,76591.22,0.32,-0.61212,0.00028,17.48696]
[1779756764589,30.39,76591.22,0.32,-0.61212,0.00028,17.48696]
[1779756764600,30.39,76591.22,0.32,-0.61212,0.00028,17.48696]
[1779756764536,30.4,76578.39,0.32,-0.6156,0.00028,17.4381]
[1779756765538,30.41,76559.73,0.32,-0.62072,0.00027,17.3636]
[1779756766547,30.43,76560.19,0.32,-0.62047,0.00027,17.36713]
[1779756768561,30.49,76565.32,0.32,-0.61885,0.00027,17.39093]
[1779756769568,30.52,76570.45,0.32,-0.61733,0.00027,17.41286]
[1779756769620,30.52,76570.45,0.32,-0.61733,0.00027,17.41286]
[1779756769752,30.52,76570.45,0.32,-0.61733,0.00027,17.41286]
[1779756769854,30.52,76570.45,0.32,-0.61733,0.00027,17.41286]
[1779756770213,30.52,76570.45,0.32,-0.61733,0.00027,17.41286]
[1779756770220,30.52,76570.45,0.32,-0.61733,0.00027,17.41286]
[1779756770227,30.52,76570.45,0.32,-0.61733,0.00027,17.41286]
[1779756770365,30.52,76570.45,0.32,-0.61733,0.00027,17.41286]
[1779756770406,30.52,76570.45,0.32,-0.61733,0.00027,17.41286]
[1779756770560,30.52,76570.45,0.32,-0.61733,0.00027,17.41286]
[1779756770578,30.54,76556.69,0.32,-0.62101,0.00027,17.35888]
[1779756770658,30.54,76556.69,0.32,-0.62101,0.00027,17.35888]
[1779756770682,30.54,76556.69,0.32,-0.62101,0.00027,17.35888]
[1779756770791,30.54,76556.69,0.32,-0.62101,0.00027,17.35888]
[1779756771583,30.56,76556.69,0.32,-0.62094,0.00027,17.35982]
[1779756772589,30.58,76546.96,0.32,-0.6235,0.00027,17.32128]
[1779756773597,30.61,76542.89,0.32,-0.62449,0.00027,17.30599]
[1779756774603,30.63,76549.99,0.32,-0.62244,0.00027,17.33701]
[1779756776683,30.69,76547.51,0.32,-0.6229,0.00027,17.32989]
[1779756776684,30.69,76547.51,0.32,-0.6229,0.00027,17.32989]
[1779756776839,30.69,76547.51,0.32,-0.6229,0.00027,17.32989]
[1779756776883,30.69,76547.51,0.32,-0.6229,0.00027,17.32989]
[1779756777003,30.69,76547.51,0.32,-0.6229,0.00027,17.32989]
[1779756777537,30.69,76547.51,0.32,-0.6229,0.00027,17.32989]
[1779756777625,30.71,76548.43,0.32,-0.62255,0.00027,17.33519]
[1779756780358,30.74,76546.98,0.32,-0.62284,0.00027,17.33067]
[1779756780458,30.78,76548.82,0.32,-0.62215,0.00027,17.34097]
[1779756784343,30.83,76551.15,0.32,-0.62133,0.00027,17.35306]
[1779756784553,30.83,76551.15,0.32,-0.62133,0.00027,17.35306]
[1779756784573,30.83,76551.15,0.32,-0.62133,0.00027,17.35306]
[1779756784443,30.86,76540.27,0.32,-0.62417,0.00027,17.31011]
[1779756784755,30.86,76540.27,0.32,-0.62417,0.00027,17.31011]
[1779756784874,30.86,76537.94,0.32,-0.6248,0.00027,17.30049]
[1779756785813,30.86,76537.94,0.32,-0.6248,0.00027,17.30049]
[1779756785853,30.86,76537.94,0.32,-0.6248,0.00027,17.30049]
[1779756786255,30.86,76537.06,0.32,-0.62501,0.00027,17.29718]
[1779756786845,30.86,76537.06,0.32,-0.62501,0.00027,17.29718]
[1779756786947,30.86,76541.71,0.32,-0.62376,0.00027,17.31635]
[1779756788884,30.86,76541.7,0.32,-0.62375,0.00027,17.31648]
[1779756788953,30.89,76541.76,0.32,-0.62363,0.00027,17.31826]
[1779756790771,30.92,76541.62,0.32,-0.62356,0.00027,17.31924]
[1779756790874,30.92,76541.62,0.32,-0.62356,0.00027,17.31924]
[1779756790890,30.92,76541.62,0.32,-0.62356,0.00027,17.31924]
[1779756791013,30.92,76541.62,0.32,-0.62356,0.00027,17.31924]
[1779756791120,30.92,76541.62,0.32,-0.62356,0.00027,17.31924]
[1779756791144,30.92,76541.62,0.32,-0.62356,0.00027,17.31924]
[1779756791310,30.92,76541.62,0.32,-0.62356,0.00027,17.31924]
[1779756791326,30.92,76541.62,0.32,-0.62356,0.00027,17.31924]
[1779756791349,30.97,76531.29,0.32,-0.62612,0.00027,17.27965]
[1779756791879,30.97,76531.29,0.32,-0.62612,0.00027,17.27965]
[1779756791884,30.97,76531.29,0.32,-0.62612,0.00027,17.27965]
[1779756792081,30.97,76531.29,0.32,-0.62612,0.00027,17.27965]
[1779756792545,30.99,76519.86,0.32,-0.62908,0.00027,17.23316]
[1779756794001,31.0,76515.49,0.32,-0.63022,0.00027,17.21501]
[1779756794908,31.0,76515.49,0.32,-0.63022,0.00027,17.21501]
[1779756795918,31.0,76514.64,0.32,-0.63042,0.00027,17.21172]
[1779756795929,31.0,76514.64,0.32,-0.63042,0.00027,17.21172]
[1779756796030,31.0,76514.64,0.32,-0.63042,0.00027,17.21172]
[1779756796524,31.02,76511.34,0.32,-0.63123,0.00027,17.19874]
[1779756798040,31.02,76511.34,0.32,-0.63123,0.00027,17.19874]
[1779756798050,31.02,76511.34,0.32,-0.63123,0.00027,17.19874]
[1779756798173,31.02,76511.34,0.32,-0.63123,0.00027,17.19874]
[1779756798188,31.02,76511.34,0.32,-0.63123,0.00027,17.19874]
[1779756798277,31.02,76511.34,0.32,-0.63123,0.00027,17.19874]
[1779756798298,31.02,76511.34,0.32,-0.63123,0.00027,17.19874]
[1779756798303,31.02,76511.34,0.32,-0.63123,0.00027,17.19874]
[1779756799948,31.04,76512.3,0.32,-0.63088,0.00027,17.20418]
[1779756800153,31.04,76512.3,0.32,-0.63088,0.00027,17.20418]
[1779756800221,31.06,76516.17,0.32,-0.62976,0.00027,17.22201]
[1779756800968,31.06,76516.17,0.32,-0.62976,0.00027,17.22201]
[1779756800970,31.06,76514.79,0.32,-0.63013,0.00027,17.21614]
[1779756805086,31.1,76518.66,0.32,-0.62894,0.00027,17.23491]
[1779756807115,31.11,76516.22,0.32,-0.62956,0.00027,17.22512]
[1779756807133,31.11,76516.22,0.32,-0.62956,0.00027,17.22512]
[1779756807218,31.11,76516.22,0.32,-0.62956,0.00027,17.22512]
[1779756807225,31.11,76516.22,0.32,-0.62956,0.00027,17.22512]
[1779756807235,31.11,76516.22,0.32,-0.62956,0.00027,17.22512]
[1779756807394,31.11,76516.22,0.32,-0.62956,0.00027,17.22512]
[1779756807568,31.12,76521.68,0.32,-0.62804,0.00027,17.24909]
[1779756807760,31.12,76521.68,0.32,-0.62804,0.00027,17.24909]
[1779756808015,31.12,76521.68,0.32,-0.62804,0.00027,17.24909]
[1779756808200,31.12,76521.68,0.32,-0.62804,0.00027,17.24909]
[1779756808234,31.12,76521.68,0.32,-0.62804,0.00027,17.24909]
[1779756808268,31.12,76521.68,0.32,-0.62804,0.00027,17.24909]
[1779756808428,31.12,76521.68,0.32,-0.62804,0.00027,17.24909]
[1779756808433,31.12,76521.68,0.32,-0.62804,0.00027,17.24909]
[1779756808474,31.13,76529.79,0.32,-0.62586,0.00027,17.28319]
[1779756808775,31.13,76529.79,0.32,-0.62586,0.00027,17.28319]
[1779756808779,31.13,76529.79,0.32,-0.62586,0.00027,17.28319]
[1779756809035,31.13,76529.79,0.32,-0.62586,0.00027,17.28319]
[1779756809086,31.13,76529.79,0.32,-0.62586,0.00027,17.28319]
[1779756809093,31.13,76529.79,0.32,-0.62586,0.00027,17.28319]
[1779756809100,31.13,76529.79,0.32,-0.62586,0.00027,17.28319]
[1779756809108,31.13,76529.79,0.32,-0.62586,0.00027,17.28319]
[1779756809133,31.13,76529.79,0.32,-0.62586,0.00027,17.28319]
[1779756809140,31.13,76529.79,0.32,-0.62586,0.00027,17.28319]
[1779756809150,31.13,76547.54,0.32,-0.62111,0.00027,17.35532]
[1779756810028,31.13,76547.54,0.32,-0.62111,0.00027,17.35532]
[1779756810186,31.15,76547.03,0.32,-0.62115,0.00027,17.35473]
[1779756810878,31.15,76547.03,0.32,-0.62114,0.00027,17.35483]
[1779756811700,31.15,76547.03,0.32,-0.62114,0.00027,17.35483]
[1779756811713,31.15,76547.03,0.32,-0.62114,0.00027,17.35483]
[1779756811900,31.16,76547.34,0.32,-0.62108,0.00027,17.35105]
[1779756813279,31.16,76547.34,0.32,-0.62108,0.00027,17.35105]
[1779756813643,31.16,76547.34,0.32,-0.62108,0.00027,17.35105]
[1779756813327,31.16,76548.01,0.32,-0.62089,0.00027,17.35391]
[1779756814229,31.16,76548.01,0.32,-0.62089,0.00027,17.35391]
[1779756814582,31.16,76548.37,0.32,-0.62079,0.00027,17.35544]
[1779756815441,31.16,76548.37,0.32,-0.62079,0.00027,17.35544]
[1779756815626,31.16,76537.0,0.32,-0.62382,0.00027,17.30977]
[1779756816401,31.16,76537.0,0.32,-0.62382,0.00027,17.30977]
[1779756816405,31.16,76537.0,0.32,-0.62382,0.00027,17.30977]
[1779756816418,31.16,76537.0,0.32,-0.62382,0.00027,17.30977]
[1779756816680,31.17,76528.16,0.32,-0.62617,0.00027,17.27363]
[1779756816771,31.17,76528.16,0.32,-0.62617,0.00027,17.27363]
[1779756817303,31.17,76528.16,0.32,-0.62617,0.00027,17.27363]
[1779756817305,31.17,76528.16,0.32,-0.62617,0.00027,17.27363]
[1779756817334,31.17,76528.16,0.32,-0.62617,0.00027,17.27363]
[1779756817403,31.17,76528.16,0.32,-0.62617,0.00027,17.27363]
[1779756817495,31.17,76518.99,0.32,-0.62861,0.00027,17.23537]
[1779756818313,31.17,76518.99,0.32,-0.62861,0.00027,17.23537]
[1779756818322,31.17,76518.99,0.32,-0.62861,0.00027,17.23537]
[1779756818453,31.17,76518.99,0.32,-0.62861,0.00027,17.23537]
[1779756818554,31.17,76513.77,0.32,-0.62998,0.00027,17.21354]
[1779756819950,31.17,76510.96,0.32,-0.63073,0.00027,17.20162]
[1779756821229,31.18,76515.04,0.32,-0.62961,0.00027,17.21945]
[1779756823979,31.19,76511.99,0.32,-0.63036,0.00027,17.20739]
[1779756826264,31.2,76506.61,0.32,-0.63175,0.00027,17.185]
[1779756828503,31.2,76508.36,0.32,-0.63128,0.00027,17.19256]
[1779756828510,31.21,76511.56,0.32,-0.6304,0.00027,17.20676]
[1779756832544,31.22,76510.74,0.32,-0.63056,0.00027,17.20416]
[1779756832644,31.23,76510.5,0.32,-0.63059,0.00027,17.20362]
[1779756838408,31.23,76511.0,0.32,-0.63044,0.00027,17.20603]
[1779756838675,31.23,76511.0,0.32,-0.63044,0.00027,17.20603]
[1779756839678,31.24,76512.4,0.32,-0.63004,0.00027,17.21233]
[1779756841644,31.24,76513.88,0.32,-0.62964,0.00027,17.21876]
[1779756841661,31.25,76514.47,0.32,-0.62946,0.00027,17.22158]
[1779756843976,31.25,76514.39,0.32,-0.62947,0.00027,17.22141]
[1779756844175,31.25,76514.39,0.32,-0.62947,0.00027,17.22141]
[1779756844272,31.25,76514.39,0.32,-0.62947,0.00027,17.22141]
[1779756844282,31.25,76514.39,0.32,-0.62947,0.00027,17.22141]
[1779756844402,31.25,76514.39,0.32,-0.62947,0.00027,17.22141]
[1779756844457,31.25,76514.39,0.32,-0.62947,0.00027,17.22141]
[1779756844468,31.25,76514.39,0.32,-0.62947,0.00027,17.22141]
[1779756844484,31.26,76524.96,0.32,-0.62664,0.00027,17.26591]
[1779756845275,31.26,76524.96,0.32,-0.62664,0.00027,17.26591]
[1779756845293,31.26,76524.96,0.32,-0.62664,0.00027,17.26591]
[1779756845494,31.26,76524.96,0.32,-0.62664,0.00027,17.26591]
[1779756845498,31.26,76537.75,0.32,-0.62323,0.00027,17.31835]
[1779756846136,31.26,76537.75,0.32,-0.62323,0.00027,17.31835]
[1779756846137,31.26,76537.75,0.32,-0.62323,0.00027,17.31835]
[1779756846170,31.26,76537.75,0.32,-0.62323,0.00027,17.31835]
[1779756846390,31.26,76549.05,0.32,-0.62021,0.00027,17.36362]
[1779756847608,31.26,76549.05,0.32,-0.62021,0.00027,17.36362]
[1779756847665,31.26,76549.05,0.32,-0.62021,0.00027,17.36362]
[1779756847644,31.28,76552.49,0.32,-0.61923,0.00027,17.37804]
[1779756847803,31.28,76552.49,0.32,-0.61923,0.00027,17.37804]
[1779756848876,31.28,76558.31,0.32,-0.61768,0.00027,17.40075]
[1779756848900,31.28,76558.31,0.32,-0.61768,0.00027,17.40075]
[1779756848910,31.28,76558.31,0.32,-0.61768,0.00027,17.40075]
[1779756848956,31.28,76558.31,0.32,-0.61768,0.00027,17.40075]
[1779756849156,31.28,76558.31,0.32,-0.61767,0.00027,17.40082]
[1779756850162,31.28,76562.87,0.32,-0.61645,0.00027,17.41849]
[1779756850806,31.28,76562.87,0.32,-0.61645,0.00027,17.41849]
[1779756850812,31.28,76562.87,0.32,-0.61645,0.00027,17.41849]
[1779756850831,31.28,76562.87,0.32,-0.61645,0.00027,17.41849]
[1779756851040,31.28,76562.87,0.32,-0.61645,0.00027,17.41849]
[1779756851061,31.28,76562.87,0.32,-0.61645,0.00027,17.41849]
[1779756851143,31.28,76562.87,0.32,-0.61645,0.00027,17.41849]
[1779756851156,31.28,76562.87,0.32,-0.61645,0.00027,17.41849]
[1779756851272,31.28,76562.87,0.32,-0.61645,0.00027,17.41849]
[1779756851329,31.28,76562.87,0.32,-0.61645,0.00027,17.41849]
[1779756851379,31.28,76562.87,0.32,-0.61645,0.00027,17.41849]
[1779756851675,31.28,76562.87,0.32,-0.61645,0.00027,17.41849]
[1779756851705,31.28,76562.87,0.32,-0.61645,0.00027,17.41849]
[1779756851736,31.28,76562.87,0.32,-0.61645,0.00027,17.41849]
[1779756851612,31.28,76573.08,0.32,-0.61371,0.00027,17.45736]
[1779756851999,31.28,76573.08,0.32,-0.61371,0.00027,17.45736]
[1779756852363,31.28,76573.08,0.32,-0.61371,0.00027,17.45736]
[1779756852488,31.28,76573.08,0.32,-0.61371,0.00027,17.45736]
[1779756852590,31.28,76586.59,0.32,-0.61008,0.00027,17.50749]
[1779756853850,31.28,76586.59,0.32,-0.61008,0.00027,17.50753]
[1779756853952,31.28,76586.59,0.32,-0.61008,0.00027,17.50753]
[1779756854352,31.28,76586.59,0.32,-0.61008,0.00027,17.50753]
[1779756854427,31.28,76586.59,0.32,-0.61008,0.00027,17.50753]
[1779756854438,31.28,76586.59,0.32,-0.61008,0.00027,17.50753]
[1779756854544,31.28,76586.59,0.32,-0.61008,0.00027,17.50753]
[1779756854634,31.28,76586.59,0.32,-0.61008,0.00027,17.50753]
[1779756854661,31.28,76595.43,0.32,-0.60769,0.00027,17.53962]
[1779756855093,31.28,76595.43,0.32,-0.60769,0.00027,17.53962]
[1779756855488,31.28,76588.7,0.32,-0.6095,0.00027,17.51537]
[1779756855879,31.28,76588.7,0.32,-0.6095,0.00027,17.51537]
[1779756856104,31.28,76588.7,0.32,-0.6095,0.00027,17.51537]
[1779756856113,31.28,76588.7,0.32,-0.6095,0.00027,17.51537]
[1779756856313,31.28,76588.58,0.32,-0.60953,0.00027,17.51493]
[1779756856920,31.28,76588.58,0.32,-0.60953,0.00027,17.51493]
[1779756856934,31.28,76588.58,0.32,-0.60953,0.00027,17.51493]
[1779756857050,31.28,76588.58,0.32,-0.60953,0.00027,17.51493]
[1779756857149,31.28,76588.58,0.32,-0.60953,0.00027,17.51493]
[1779756857423,31.28,76588.58,0.32,-0.60953,0.00027,17.51493]
[1779756857438,31.28,76588.58,0.32,-0.60953,0.00027,17.51493]
[1779756857675,31.28,76588.58,0.32,-0.60953,0.00027,17.51493]
[1779756857454,31.29,76595.78,0.32,-0.60758,0.00027,17.54106]
[1779756858523,31.29,76595.78,0.32,-0.60758,0.00027,17.54106]
[1779756858583,31.29,76595.78,0.32,-0.60758,0.00027,17.54106]
[1779756858713,31.29,76595.78,0.32,-0.60758,0.00027,17.54106]
[1779756858662,31.29,76603.22,0.32,-0.60558,0.00027,17.5675]
[1779756859194,31.29,76603.22,0.32,-0.60558,0.00027,17.5675]
[1779756859749,31.29,76603.22,0.32,-0.60558,0.00027,17.5675]
[1779756859254,31.29,76599.09,0.32,-0.60669,0.00027,17.55288]
[1779756859756,31.29,76599.09,0.32,-0.60669,0.00027,17.55288]
[1779756859913,31.29,76599.09,0.32,-0.60669,0.00027,17.55288]
[1779756859924,31.29,76599.09,0.32,-0.60669,0.00027,17.55288]
[1779756860158,31.29,76599.09,0.32,-0.60669,0.00027,17.55288]
[1779756860166,31.29,76599.09,0.32,-0.60669,0.00027,17.55288]
[1779756860404,31.29,76616.04,0.32,-0.60212,0.00027,17.61209]
[1779756861306,31.29,76616.04,0.32,-0.60212,0.00027,17.61209]
[1779756861323,31.29,76616.04,0.32,-0.60212,0.00027,17.61209]
[1779756861580,31.29,76621.83,0.32,-0.60055,0.00027,17.63181]
[1779756863003,31.29,76621.83,0.32,-0.60055,0.00027,17.63181]
[1779756863230,31.29,76621.83,0.32,-0.60055,0.00027,17.63181]
[1779756863234,31.29,76621.83,0.32,-0.60055,0.00027,17.63181]
[1779756863266,31.29,76621.83,0.32,-0.60055,0.00027,17.63181]
[1779756863434,31.29,76628.79,0.32,-0.59867,0.00027,17.65509]
[1779756864552,31.29,76631.8,0.32,-0.59785,0.00027,17.66503]
[1779756866643,31.29,76633.15,0.32,-0.59749,0.00027,17.66945]
[1779756866739,31.29,76633.15,0.32,-0.59749,0.00027,17.66945]
[1779756866661,31.29,76637.81,0.32,-0.59623,0.00027,17.68464]
[1779756867270,31.29,76637.81,0.32,-0.59623,0.00027,17.68464]
[1779756867371,31.29,76639.19,0.32,-0.59586,0.00027,17.68909]
[1779756868307,31.29,76643.14,0.32,-0.59478,0.00027,17.70185]
[1779756871601,31.29,76645.03,0.32,-0.59429,0.00027,17.70289]
[1779756872923,31.29,76645.03,0.32,-0.59429,0.00027,17.70292]
[1779756872953,31.29,76645.03,0.32,-0.59429,0.00027,17.70292]
[1779756873571,31.29,76643.2,0.32,-0.59479,0.00027,17.69703]
[1779756874655,31.29,76643.2,0.32,-0.59479,0.00027,17.69703]
[1779756874719,31.29,76646.86,0.32,-0.5938,0.00027,17.70866]
[1779756875630,31.29,76653.28,0.32,-0.59206,0.00027,17.72883]
[1779756876669,31.29,76656.86,0.32,-0.59108,0.00027,17.73998]
[1779756878651,31.29,76653.11,0.32,-0.5921,0.00027,17.72837]
[1779756878790,31.29,76653.11,0.32,-0.5921,0.00027,17.72837]
[1779756879703,31.29,76653.78,0.32,-0.59191,0.00027,17.73048]
[1779756884717,31.29,76655.66,0.32,-0.59139,0.00027,17.7364]
[1779756886771,31.29,76662.78,0.32,-0.58945,0.00027,17.75832]
[1779756887707,31.29,76658.29,0.32,-0.59067,0.00027,17.74459]
[1779756888722,31.29,76653.87,0.32,-0.59187,0.00027,17.73091]
[1779756890407,31.29,76654.19,0.32,-0.59179,0.00027,17.73192]
[1779756890436,31.29,76654.19,0.32,-0.59179,0.00027,17.73192]
[1779756890530,31.29,76656.71,0.32,-0.5911,0.00027,17.73976]
[1779756892413,31.3,76656.71,0.32,-0.5911,0.00027,17.73978]
[1779756892514,31.3,76660.2,0.32,-0.59015,0.00027,17.75053]
[1779756895784,31.3,76657.07,0.32,-0.59099,0.00027,17.74093]
[1779756899909,31.3,76656.53,0.32,-0.59114,0.00027,17.73931]
[1779756899937,31.3,76656.53,0.32,-0.59114,0.00027,17.73931]
[1779756901541,31.3,76653.13,0.32,-0.59207,0.00027,17.72871]
[1779756903472,31.3,76655.08,0.32,-0.59153,0.00027,17.7348]
[1779756903567,31.3,76656.24,0.32,-0.59122,0.00027,17.73841]
[1779756904067,31.3,76656.24,0.32,-0.59122,0.00027,17.73841]
[1779756904131,31.3,76656.24,0.32,-0.59122,0.00027,17.73841]
[1779756904218,31.3,76656.24,0.32,-0.59122,0.00027,17.73841]
[1779756904238,31.3,76656.24,0.32,-0.59122,0.00027,17.73841]
[1779756904315,31.3,76656.24,0.32,-0.59122,0.00027,17.73841]
[1779756904375,31.3,76656.24,0.32,-0.59122,0.00027,17.73841]
[1779756904434,31.3,76656.24,0.32,-0.59122,0.00027,17.73841]
[1779756904621,31.3,76656.24,0.32,-0.59122,0.00027,17.73841]
[1779756904806,31.3,76686.73,0.32,-0.58291,0.00027,17.82895]
[1779756904864,31.3,76686.73,0.32,-0.58291,0.00027,17.82895]
[1779756905018,31.3,76686.73,0.32,-0.58291,0.00027,17.82895]
[1779756905069,31.3,76686.73,0.32,-0.58291,0.00027,17.82895]
[1779756905647,31.3,76686.73,0.32,-0.58291,0.00027,17.82895]
[1779756905682,31.3,76686.73,0.32,-0.58291,0.00027,17.82895]
[1779756905782,31.3,76686.04,0.32,-0.5831,0.00027,17.82697]
[1779756906293,31.3,76686.04,0.32,-0.5831,0.00027,17.82697]
[1779756906309,31.3,76686.04,0.32,-0.5831,0.00027,17.82697]
[1779756906678,31.3,76701.25,0.32,-0.57895,0.00027,17.86932]
[1779756907732,31.3,76715.66,0.32,-0.575,0.00027,17.90765]
[1779756908765,31.29,76712.31,0.32,-0.57593,0.00027,17.8988]
[1779756910744,31.29,76716.39,0.32,-0.57482,0.00027,17.90941]
[1779756911730,31.29,76722.14,0.32,-0.57325,0.00027,17.92416]
[1779756914877,31.28,76723.37,0.32,-0.57293,0.00027,17.92714]
[1779756915809,31.28,76725.59,0.32,-0.57232,0.00027,17.93271]
[1779756917743,31.23,76716.63,0.32,-0.5749,0.00027,17.90879]
[1779756922764,31.15,76716.1,0.32,-0.57526,0.00028,17.90552]
[1779756922743,31.13,76719.37,0.32,-0.57441,0.00028,17.91367]
[1779756927751,31.08,76718.22,0.32,-0.57487,0.00028,17.90944]
[1779756931342,31.07,76718.5,0.32,-0.5748,0.00028,17.91003]
[1779756931365,31.07,76718.5,0.32,-0.5748,0.00028,17.91003]
[1779756931758,31.07,76723.62,0.32,-0.57342,0.00028,17.91827]
[1779756932764,31.07,76737.49,0.32,-0.56959,0.00028,17.95306]
[1779756933771,31.07,76738.08,0.32,-0.56943,0.00028,17.95446]
[1779756935191,31.07,76739.12,0.32,-0.56915,0.00028,17.95696]
[1779756935237,31.07,76739.12,0.32,-0.56915,0.00028,17.95696]
[1779756935249,31.07,76739.12,0.32,-0.56915,0.00028,17.95696]
[1779756935590,31.07,76739.12,0.32,-0.56915,0.00028,17.95696]
[1779756935622,31.07,76739.12,0.32,-0.56915,0.00028,17.95696]
[1779756935789,31.06,76739.69,0.32,-0.56899,0.00028,17.9583]
[1779756935853,31.06,76739.69,0.32,-0.56899,0.00028,17.9583]
[1779756935895,31.06,76739.69,0.32,-0.56899,0.00028,17.9583]
[1779756936028,31.06,76739.69,0.32,-0.56899,0.00028,17.9583]
[1779756936071,31.06,76739.69,0.32,-0.56899,0.00028,17.9583]
[1779756936279,31.06,76739.69,0.32,-0.56899,0.00028,17.9583]
[1779756936297,31.06,76739.69,0.32,-0.56899,0.00028,17.9583]
[1779756936428,31.06,76739.69,0.32,-0.56899,0.00028,17.9583]
[1779756936449,31.06,76739.69,0.32,-0.56899,0.00028,17.9583]
[1779756936628,31.06,76739.69,0.32,-0.56899,0.00028,17.9583]
[1779756936793,31.06,76750.76,0.32,-0.56593,0.00028,17.98466]
[1779756937798,31.06,76753.01,0.32,-0.56531,0.00028,17.98988]
[1779756937920,31.06,76753.01,0.32,-0.56531,0.00028,17.98988]
[1779756937939,31.06,76753.01,0.32,-0.56531,0.00028,17.98988]
[1779756938565,31.06,76753.01,0.32,-0.56531,0.00028,17.98988]
[1779756938596,31.06,76753.01,0.32,-0.56531,0.00028,17.98988]
[1779756938806,31.05,76752.88,0.32,-0.56537,0.00028,17.98939]
[1779756938982,31.05,76752.88,0.32,-0.56537,0.00028,17.98939]
[1779756941638,31.05,76752.86,0.32,-0.56538,0.00028,17.98931]
[1779756941828,31.04,76752.93,0.32,-0.56539,0.00028,17.98928]
[1779756945660,31.01,76753.76,0.32,-0.56523,0.00028,17.99067]
[1779756945694,31.01,76753.76,0.32,-0.56523,0.00028,17.99067]
[1779756945855,30.99,76754.76,0.32,-0.56498,0.00028,17.99281]
[1779756945924,30.99,76754.76,0.32,-0.56498,0.00028,17.99281]
[1779756946696,30.99,76754.76,0.32,-0.56498,0.00028,17.99281]
[1779756946734,30.99,76754.76,0.32,-0.56498,0.00028,17.99281]
[1779756946770,30.99,76754.76,0.32,-0.56498,0.00028,17.99281]
[1779756946852,30.99,76754.76,0.32,-0.56498,0.00028,17.99281]
[1779756946861,30.99,76761.65,0.32,-0.56306,0.00028,18.00851]
[1779756946893,30.99,76761.65,0.32,-0.56306,0.00028,18.00851]
[1779756947053,30.99,76761.65,0.32,-0.56306,0.00028,18.00851]
[1779756947071,30.99,76761.65,0.32,-0.56306,0.00028,18.00851]
[1779756947280,30.99,76761.65,0.32,-0.56306,0.00028,18.00851]
[1779756947308,30.99,76761.65,0.32,-0.56306,0.00028,18.00851]
[1779756947478,30.99,76761.65,0.32,-0.56306,0.00028,18.00851]
[1779756947491,30.99,76780.44,0.32,-0.55783,0.00028,18.04929]
[1779756948437,30.99,76783.15,0.32,-0.55708,0.00028,18.05491]
[1779756949520,30.99,76783.15,0.32,-0.55708,0.00028,18.05491]
[1779756949635,30.99,76777.47,0.32,-0.55866,0.00028,18.04304]
[1779756951207,30.97,76773.63,0.32,-0.55978,0.00028,18.03454]
[1779756955369,30.92,76771.97,0.32,-0.56036,0.00028,18.03011]
[1779756955857,30.88,76774.19,0.32,-0.55981,0.00028,18.03443]
[1779756957471,30.87,76774.02,0.32,-0.5599,0.00028,18.03383]
[1779756957815,30.85,76771.09,0.32,-0.56075,0.00028,18.02721]
[1779756961669,30.76,76771.81,0.32,-0.56075,0.00028,18.02736]
[1779756961878,30.73,76770.34,0.32,-0.56123,0.00028,18.02365]
[1779756962776,30.7,76757.35,0.32,-0.56494,0.00028,17.99367]
[1779756963828,30.7,76752.75,0.32,-0.56624,0.00028,17.9828]
[1779756964951,30.69,76749.67,0.32,-0.56711,0.00028,17.97541]
[1779756965802,30.69,76746.0,0.32,-0.56814,0.00028,17.96653]
[1779756965981,30.69,76746.0,0.32,-0.56814,0.00028,17.96653]
[1779756966022,30.69,76746.0,0.32,-0.56814,0.00028,17.96653]
[1779756966055,30.69,76746.0,0.32,-0.56814,0.00028,17.96653]
[1779756966332,30.69,76736.04,0.32,-0.57093,0.00028,17.94186]
[1779756967745,30.69,76733.26,0.32,-0.57171,0.00028,17.93477]
[1779756968146,30.69,76733.26,0.32,-0.57171,0.00028,17.93477]
[1779756968826,30.69,76735.2,0.32,-0.57117,0.00028,17.93966]
[1779756970834,30.68,76729.29,0.32,-0.57284,0.00028,17.9245]
[1779756971803,30.68,76726.01,0.32,-0.57376,0.00028,17.91596]
[1779756974705,30.68,76726.77,0.32,-0.57355,0.00028,17.91789]
[1779756974734,30.68,76726.77,0.32,-0.57355,0.00028,17.91789]
[1779756980549,30.68,76723.81,0.32,-0.57439,0.00028,17.91001]
[1779756981039,30.67,76725.36,0.32,-0.57396,0.00028,17.91405]
[1779756981068,30.67,76725.36,0.32,-0.57396,0.00028,17.91405]
[1779756981782,30.67,76726.05,0.32,-0.57377,0.00028,17.91583]
[1779756982403,30.67,76733.95,0.32,-0.57156,0.00028,17.93617]
[1779756983285,30.67,76737.86,0.32,-0.57047,0.00028,17.94604]
[1779756984660,30.67,76745.7,0.32,-0.56828,0.00028,17.96537]
[1779756984982,30.67,76745.7,0.32,-0.56828,0.00028,17.96537]
[1779756985803,30.67,76746.35,0.32,-0.5681,0.00028,17.96692]
[1779756989218,30.66,76746.16,0.32,-0.56816,0.00028,17.96638]
[1779756989895,30.66,76748.36,0.32,-0.56755,0.00028,17.97169]
[1779756994895,30.65,76744.42,0.32,-0.56869,0.00028,17.95697]
[1779756999919,30.65,76746.83,0.32,-0.56804,0.00028,17.96269]
[1779757004945,30.64,76745.91,0.32,-0.5683,0.00028,17.96038]
[1779757009958,30.64,76746.48,0.32,-0.56816,0.00028,17.96169]
[1779757014459,30.63,76747.4,0.32,-0.56792,0.00028,17.96378]
[1779757014463,30.63,76747.4,0.32,-0.56792,0.00028,17.96378]
[1779757014498,30.63,76747.4,0.32,-0.56792,0.00028,17.96378]
[1779757014648,30.63,76748.24,0.32,-0.56768,0.00028,17.96578]
[1779757015050,30.63,76748.24,0.32,-0.56768,0.00028,17.96578]
[1779757015930,30.63,76759.71,0.32,-0.56446,0.00028,17.99297]
[1779757016893,30.63,76754.35,0.32,-0.56597,0.00028,17.98037]
[1779757017203,30.63,76754.35,0.32,-0.56597,0.00028,17.98037]
[1779757017370,30.62,76754.35,0.32,-0.56598,0.00028,17.98032]
[1779757018655,30.62,76749.92,0.32,-0.56723,0.00028,17.96969]
[1779757019314,30.62,76749.92,0.32,-0.56723,0.00028,17.96969]
[1779757019337,30.62,76749.92,0.32,-0.56723,0.00028,17.96969]
[1779757022596,30.58,76748.13,0.32,-0.56784,0.00028,17.96456]
[1779757022853,30.58,76743.84,0.32,-0.56905,0.00028,17.95401]
[1779757027879,30.57,76743.97,0.32,-0.56903,0.00028,17.95418]
[1779757032880,30.56,76745.04,0.32,-0.56875,0.00028,17.95663]
[1779757037891,30.55,76745.0,0.32,-0.56879,0.00028,17.95636]
[1779757039477,30.55,76745.55,0.32,-0.56864,0.00028,17.95764]
[1779757039506,30.55,76745.55,0.32,-0.56864,0.00028,17.95764]
[1779757039578,30.55,76738.45,0.32,-0.57064,0.00028,17.93996]
[1779757041601,30.54,76736.55,0.32,-0.57118,0.00028,17.93508]
[1779757041787,30.54,76735.63,0.32,-0.57145,0.00028,17.93271]
[1779757044561,30.54,76740.86,0.32,-0.56998,0.00028,17.94584]
[1779757050602,30.53,76739.43,0.32,-0.5704,0.00028,17.94214]
[1779757055637,30.53,76737.01,0.32,-0.57112,0.00028,17.93093]
[1779757060671,30.52,76735.35,0.32,-0.5716,0.00028,17.92659]
[1779757065183,30.52,76732.44,0.32,-0.57243,0.00028,17.91902]
[1779757065215,30.52,76732.44,0.32,-0.57243,0.00028,17.91902]
[1779757065936,30.52,76721.17,0.32,-0.5756,0.00028,17.88935]
[1779757066890,30.51,76721.59,0.32,-0.57548,0.00028,17.89046]
[1779757071901,30.51,76723.14,0.32,-0.57506,0.00028,17.89454]
[1779757071942,30.51,76733.1,0.32,-0.57225,0.00028,17.92062]
[1779757072292,30.51,76733.1,0.32,-0.57225,0.00028,17.92062]
[1779757073766,30.51,76738.01,0.32,-0.57088,0.00028,17.93312]
[1779757078802,30.5,76736.22,0.32,-0.57139,0.00028,17.92846]
[1779757080815,30.5,76728.53,0.32,-0.57357,0.00028,17.90855]
[1779757081851,30.5,76724.63,0.32,-0.57467,0.00028,17.89825]
[1779757086859,30.5,76724.5,0.32,-0.57471,0.00028,17.89783]
[1779757089879,30.5,76728.73,0.32,-0.57353,0.00028,17.90893]
[1779757094914,30.49,76729.28,0.32,-0.57338,0.00028,17.91027]
[1779757097935,30.49,76735.74,0.32,-0.57157,0.00028,17.92691]
[1779757103977,30.48,76737.37,0.32,-0.57113,0.00028,17.93092]
[1779757109012,30.48,76736.51,0.32,-0.57138,0.00028,17.92861]
[1779757111026,30.47,76732.96,0.32,-0.57241,0.00028,17.91447]
[1779757116484,30.47,76735.13,0.32,-0.57181,0.00028,17.91996]
[1779757116521,30.47,76732.56,0.32,-0.57254,0.00028,17.9133]
[1779757122109,30.46,76735.7,0.32,-0.57167,0.00028,17.92127]
[1779757127944,30.46,76735.73,0.32,-0.57167,0.00028,17.92126]
[1779757129677,30.46,76736.81,0.32,-0.57137,0.00028,17.92398]
[1779757129980,30.46,76742.59,0.32,-0.56974,0.00028,17.93854]
[1779757130978,30.45,76750.61,0.32,-0.56748,0.00028,17.95828]
[1779757132676,30.45,76750.33,0.32,-0.56756,0.00028,17.95757]
[1779757132678,30.45,76750.33,0.32,-0.56756,0.00028,17.95757]
[1779757132717,30.45,76752.65,0.32,-0.56691,0.00028,17.96315]
[1779757133110,30.45,76752.65,0.32,-0.56691,0.00028,17.96315]
[1779757134022,30.45,76762.67,0.32,-0.56408,0.00028,17.98684]
[1779757134987,30.45,76766.81,0.32,-0.56291,0.00028,17.99635]
[1779757135943,30.45,76760.85,0.32,-0.5646,0.00028,17.98256]
[1779757138283,30.44,76759.54,0.32,-0.56498,0.00028,17.97945]
[1779757138319,30.44,76759.54,0.32,-0.56498,0.00028,17.97945]
[1779757141678,30.44,76761.49,0.32,-0.56443,0.00028,17.98395]
[1779757141976,30.44,76762.6,0.32,-0.56412,0.00028,17.98651]
[1779757143054,30.44,76767.04,0.32,-0.56287,0.00028,17.99671]
[1779757144951,30.44,76767.07,0.32,-0.56286,0.00028,17.99676]
[1779757144954,30.44,76768.83,0.32,-0.56236,0.00028,18.00074]
[1779757147653,30.43,76771.28,0.32,-0.56168,0.00028,18.00621]
[1779757147991,30.43,76773.66,0.32,-0.56101,0.00028,18.01151]
[1779757153018,30.42,76772.38,0.32,-0.56138,0.00028,18.00855]
[1779757158031,30.42,76771.35,0.32,-0.56169,0.00028,18.00612]
[1779757159002,30.41,76766.82,0.32,-0.56298,0.00028,17.9958]
[1779757160076,30.41,76762.98,0.32,-0.56408,0.00028,17.98692]
[1779757160238,30.41,76762.98,0.32,-0.56408,0.00028,17.98692]
[1779757160274,30.41,76762.98,0.32,-0.56408,0.00028,17.98692]
[1779757160529,30.41,76754.44,0.32,-0.5665,0.00028,17.96675]
[1779757161493,30.41,76754.44,0.32,-0.5665,0.00028,17.96675]
[1779757161500,30.41,76754.44,0.32,-0.5665,0.00028,17.96675]
[1779757162008,30.41,76748.5,0.32,-0.56819,0.00028,17.95224]
[1779757162933,30.41,76748.5,0.32,-0.56819,0.00028,17.95224]
[1779757162944,30.41,76748.5,0.32,-0.56819,0.00028,17.95224]
[1779757162973,30.41,76748.5,0.32,-0.56819,0.00028,17.95224]
[1779757163034,30.41,76745.8,0.32,-0.56896,0.00028,17.94555]
[1779757165576,30.4,76743.4,0.32,-0.56964,0.00028,17.93954]
[1779757165594,30.4,76743.4,0.32,-0.56964,0.00028,17.93954]
[1779757165678,30.4,76749.09,0.32,-0.56804,0.00028,17.95357]
[1779757167578,30.4,76749.09,0.32,-0.56804,0.00028,17.95357]
[1779757167594,30.4,76749.09,0.32,-0.56804,0.00028,17.95357]
[1779757167663,30.4,76745.74,0.32,-0.56899,0.00028,17.94525]
[1779757173472,30.39,76744.67,0.32,-0.56934,0.00028,17.93742]
[1779757177496,30.38,76740.88,0.32,-0.57043,0.00028,17.9278]
[1779757182530,30.38,76738.41,0.32,-0.57114,0.00028,17.92139]
[1779757186558,30.37,76730.46,0.32,-0.57341,0.00028,17.90072]
[1779757187564,30.37,76727.2,0.32,-0.57433,0.00028,17.8921]
[1779757188916,30.37,76727.2,0.32,-0.57433,0.00028,17.8921]
[1779757189862,30.37,76723.95,0.32,-0.57525,0.00028,17.8834]
[1779757195268,30.37,76724.19,0.32,-0.57519,0.00028,17.88398]
[1779757197937,30.37,76723.85,0.32,-0.57529,0.00028,17.88304]
[1779757197961,30.37,76723.85,0.32,-0.57529,0.00028,17.88304]
[1779757198050,30.37,76723.85,0.32,-0.57529,0.00028,17.88304]
[1779757199098,30.36,76715.6,0.32,-0.57763,0.00028,17.86057]
[1779757201016,30.36,76714.83,0.32,-0.57785,0.00028,17.85843]
[1779757201084,30.36,76714.83,0.32,-0.57785,0.00028,17.85843]
[1779757201119,30.36,76714.83,0.32,-0.57785,0.00028,17.85843]
[1779757201080,30.36,76711.1,0.32,-0.5789,0.00028,17.84805]
[1779757201151,30.36,76711.1,0.32,-0.5789,0.00028,17.84805]
[1779757201381,30.36,76711.1,0.32,-0.5789,0.00028,17.84805]
[1779757201671,30.36,76711.1,0.32,-0.5789,0.00028,17.84805]
[1779757201781,30.36,76711.1,0.32,-0.5789,0.00028,17.84805]
[1779757201884,30.36,76691.94,0.32,-0.5843,0.00028,17.79283]
[1779757203001,30.36,76663.04,0.32,-0.59243,0.00028,17.70334]
[1779757203416,30.36,76663.04,0.32,-0.59243,0.00028,17.70334]
[1779757203433,30.36,76663.04,0.32,-0.59243,0.00028,17.70334]
[1779757203493,30.36,76663.04,0.32,-0.59243,0.00028,17.70334]
[1779757203622,30.36,76663.04,0.32,-0.59243,0.00028,17.70334]
[1779757203755,30.36,76663.04,0.32,-0.59243,0.00028,17.70334]
[1779757203918,30.36,76663.04,0.32,-0.59243,0.00028,17.70334]
[1779757203956,30.36,76663.04,0.32,-0.59243,0.00028,17.70334]
[1779757204019,30.36,76649.45,0.32,-0.59624,0.00028,17.6587]
[1779757204443,30.36,76649.45,0.32,-0.59624,0.00028,17.6587]
[1779757204799,30.36,76638.39,0.32,-0.59933,0.00028,17.62125]
[1779757205222,30.36,76638.39,0.32,-0.59933,0.00028,17.62125]
[1779757205243,30.36,76638.39,0.32,-0.59933,0.00028,17.62125]
[1779757205447,30.36,76638.39,0.32,-0.59933,0.00028,17.62125]
[1779757205994,30.36,76638.39,0.32,-0.59933,0.00028,17.62125]
[1779757206068,30.36,76631.85,0.32,-0.60116,0.00028,17.59861]
[1779757207455,30.36,76631.85,0.32,-0.60116,0.00028,17.59861]
[1779757207876,30.36,76636.14,0.32,-0.59996,0.00028,17.6135]
[1779757210079,30.36,76641.39,0.32,-0.59849,0.00028,17.63158]
[1779757212014,30.36,76627.59,0.32,-0.60234,0.00028,17.58376]
[1779757213757,30.36,76619.62,0.32,-0.60456,0.00028,17.55541]
[1779757214764,30.36,76624.73,0.32,-0.60313,0.00028,17.57369]
[1779757215150,30.36,76624.73,0.32,-0.60313,0.00028,17.57369]
[1779757215771,30.36,76629.02,0.32,-0.60193,0.00028,17.58886]
[1779757216787,30.36,76621.79,0.32,-0.60395,0.00028,17.56328]
[1779757218115,30.36,76629.42,0.32,-0.60182,0.00028,17.5903]
[1779757219058,30.36,76637.49,0.32,-0.59957,0.00028,17.61837]
[1779757220082,30.36,76645.73,0.32,-0.59726,0.00028,17.64643]
[1779757220904,30.36,76645.73,0.32,-0.59726,0.00028,17.64643]
[1779757221107,30.36,76645.67,0.32,-0.59728,0.00028,17.64621]
[1779757223011,30.36,76645.67,0.32,-0.59728,0.00028,17.6462]
[1779757225102,30.36,76636.26,0.32,-0.59991,0.00028,17.61416]
[1779757227026,30.36,76636.26,0.32,-0.59991,0.00028,17.61416]
[1779757227093,30.37,76621.02,0.32,-0.60415,0.00028,17.56063]
[1779757227284,30.37,76621.02,0.32,-0.60415,0.00028,17.56063]
[1779757227856,30.37,76621.02,0.32,-0.60415,0.00028,17.56063]
[1779757228902,30.37,76624.03,0.32,-0.60331,0.00028,17.5714]
[1779757229562,30.37,76624.03,0.32,-0.60331,0.00028,17.5714]
[1779757229872,30.37,76624.03,0.32,-0.60331,0.00028,17.57142]
[1779757231017,30.37,76626.68,0.32,-0.6026,0.00028,17.57577]
[1779757233903,30.37,76634.25,0.32,-0.60048,0.00028,17.60233]
[1779757235915,30.37,76637.82,0.32,-0.59948,0.00028,17.61467]
[1779757240915,30.37,76637.52,0.32,-0.59955,0.00028,17.61378]
[1779757241055,30.37,76630.72,0.32,-0.60145,0.00028,17.59023]
[1779757241994,30.37,76624.08,0.32,-0.6033,0.00028,17.56687]
[1779757243975,30.38,76622.69,0.32,-0.60367,0.00028,17.56203]
[1779757244978,30.38,76634.48,0.32,-0.60039,0.00028,17.60349]
[1779757247397,30.38,76636.12,0.32,-0.59992,0.00028,17.60922]
[1779757248000,30.38,76645.49,0.32,-0.5973,0.00028,17.64118]
[1779757248405,30.38,76645.49,0.32,-0.5973,0.00028,17.64118]
[1779757249036,30.38,76645.49,0.32,-0.5973,0.00028,17.64118]
[1779757249068,30.38,76645.86,0.32,-0.5972,0.00028,17.64244]
[1779757255049,30.38,76650.44,0.32,-0.59591,0.00028,17.65788]
[1779757260087,30.39,76650.02,0.32,-0.59602,0.00028,17.65657]
[1779757264135,30.39,76644.46,0.32,-0.59756,0.00028,17.63802]
[1779757265121,30.39,76655.35,0.32,-0.59452,0.00028,17.67429]
[1779757267138,30.39,76659.71,0.32,-0.59329,0.00028,17.6886]
[1779757268145,30.39,76663.53,0.32,-0.59221,0.00028,17.701]
[1779757270176,30.4,76663.81,0.32,-0.59213,0.00028,17.70197]
[1779757270195,30.4,76658.53,0.32,-0.5936,0.00028,17.68498]
[1779757270556,30.4,76658.53,0.32,-0.5936,0.00028,17.68498]
[1779757270579,30.4,76658.53,0.32,-0.5936,0.00028,17.68498]
[1779757271870,30.4,76658.42,0.32,-0.59362,0.00028,17.68471]
[1779757272180,30.4,76670.09,0.32,-0.59035,0.00028,17.72215]
[1779757275200,30.41,76663.33,0.32,-0.59223,0.00028,17.70076]
[1779757275282,30.41,76663.33,0.32,-0.59223,0.00028,17.70076]
[1779757276207,30.41,76652.4,0.32,-0.59529,0.00028,17.66518]
[1779757278186,30.41,76648.93,0.32,-0.59625,0.00028,17.6537]
[1779757278708,30.41,76648.93,0.32,-0.59625,0.00028,17.6537]
[1779757278742,30.41,76648.93,0.32,-0.59625,0.00028,17.6537]
[1779757279004,30.41,76649.71,0.32,-0.59603,0.00028,17.65632]
[1779757280043,30.41,76645.2,0.32,-0.59729,0.00028,17.64126]
[1779757281084,30.41,76658.26,0.32,-0.59363,0.00028,17.68457]
[1779757281834,30.41,76658.26,0.32,-0.59363,0.00028,17.68457]
[1779757282156,30.41,76662.39,0.32,-0.59248,0.00028,17.69793]
[1779757283187,30.41,76670.63,0.32,-0.59016,0.00028,17.72427]
[1779757283715,30.41,76670.63,0.32,-0.59016,0.00028,17.72427]
[1779757284118,30.42,76670.28,0.32,-0.59025,0.00028,17.72323]
[1779757285187,30.42,76666.9,0.32,-0.5912,0.00028,17.71254]
[1779757288007,30.42,76664.42,0.32,-0.59189,0.00028,17.70463]
[1779757288027,30.42,76664.42,0.32,-0.59189,0.00028,17.70463]
[1779757288050,30.42,76664.42,0.32,-0.59189,0.00028,17.70463]
[1779757292377,30.42,76664.06,0.32,-0.59201,0.00028,17.69852]
[1779757292399,30.42,76664.06,0.32,-0.59201,0.00028,17.69852]
[1779757296346,30.42,76671.67,0.32,-0.58986,0.00028,17.72277]
[1779757301384,30.43,76670.53,0.32,-0.59016,0.00028,17.71942]
[1779757306428,30.43,76672.23,0.32,-0.58969,0.00028,17.72473]
[1779757310595,30.43,76655.81,0.32,-0.59428,0.00028,17.67219]
[1779757311536,30.43,76656.63,0.32,-0.59405,0.00028,17.67489]
[1779757312606,30.43,76656.63,0.32,-0.59405,0.00028,17.67489]
[1779757313145,30.43,76657.35,0.32,-0.59385,0.00028,17.67729]
[1779757316244,30.43,76663.6,0.32,-0.59209,0.00028,17.69753]
[1779757316512,30.43,76663.6,0.32,-0.59209,0.00028,17.69753]
[1779757316518,30.43,76663.6,0.32,-0.59209,0.00028,17.69753]
[1779757316552,30.43,76663.6,0.32,-0.59209,0.00028,17.69753]
[1779757316753,30.43,76663.6,0.32,-0.59209,0.00028,17.69753]
[1779757316789,30.43,76663.6,0.32,-0.59209,0.00028,17.69753]
[1779757316953,30.43,76663.6,0.32,-0.59209,0.00028,17.69753]
[1779757316977,30.43,76663.6,0.32,-0.59209,0.00028,17.69753]
[1779757317154,30.43,76663.6,0.32,-0.59209,0.00028,17.69753]
[1779757317185,30.43,76663.6,0.32,-0.59209,0.00028,17.69753]
[1779757317255,30.43,76679.15,0.32,-0.58773,0.00028,17.74634]
[1779757317378,30.43,76679.15,0.32,-0.58773,0.00028,17.74634]
[1779757319132,30.43,76679.15,0.32,-0.58773,0.00028,17.74634]
[1779757319207,30.44,76680.08,0.32,-0.58746,0.00028,17.74929]
[1779757322098,30.44,76678.58,0.32,-0.58787,0.00028,17.74475]
[1779757322169,30.44,76677.12,0.32,-0.58827,0.00028,17.74036]
[1779757323216,30.44,76673.48,0.32,-0.58929,0.00028,17.72913]
[1779757328217,30.45,76671.27,0.32,-0.58988,0.00028,17.72246]
[1779757330219,30.45,76666.74,0.32,-0.59116,0.00028,17.70816]
[1779757334202,30.45,76659.05,0.32,-0.59331,0.00028,17.68352]
[1779757338012,30.45,76656.84,0.32,-0.59392,0.00028,17.67638]
[1779757338035,30.45,76656.84,0.32,-0.59392,0.00028,17.67638]
[1779757338102,30.45,76657.1,0.32,-0.59385,0.00028,17.67724]
[1779757338639,30.45,76657.1,0.32,-0.59385,0.00028,17.67724]
[1779757338699,30.45,76657.1,0.32,-0.59385,0.00028,17.67724]
[1779757339067,30.45,76645.14,0.32,-0.59718,0.00028,17.63772]
[1779757340774,30.45,76645.14,0.32,-0.59718,0.00028,17.63772]
[1779757341190,30.46,76638.8,0.32,-0.59894,0.00028,17.61632]
[1779757342637,30.46,76638.8,0.32,-0.59894,0.00028,17.61632]
[1779757343068,30.46,76634.57,0.32,-0.60012,0.00028,17.60188]
[1779757346188,30.46,76644.12,0.32,-0.59745,0.00028,17.63449]
[1779757347125,30.46,76647.97,0.32,-0.59637,0.00028,17.64739]
[1779757349103,30.46,76648.45,0.32,-0.59624,0.00028,17.649]
[1779757349236,30.46,76650.44,0.32,-0.59568,0.00028,17.65562]
[1779757354258,30.46,76652.18,0.32,-0.59522,0.00028,17.65635]
[1779757357294,30.46,76645.12,0.32,-0.59719,0.00028,17.63288]
[1779757358195,30.46,76641.9,0.32,-0.59809,0.00028,17.62204]
[1779757360181,30.46,76638.44,0.32,-0.59905,0.00028,17.61031]
[1779757365204,30.46,76639.82,0.32,-0.59866,0.00028,17.61508]
[1779757365215,30.46,76634.85,0.32,-0.60004,0.00028,17.59808]
[1779757369297,30.47,76630.66,0.32,-0.6012,0.00028,17.58367]
[1779757374307,30.47,76633.4,0.32,-0.60043,0.00028,17.59326]
[1779757376321,30.47,76630.29,0.32,-0.60129,0.00028,17.58252]
[1779757377226,30.47,76630.29,0.32,-0.60129,0.00028,17.58252]
[1779757377302,30.47,76629.76,0.32,-0.60144,0.00028,17.5807]
[1779757378223,30.47,76625.04,0.32,-0.60275,0.00028,17.56416]
[1779757381213,30.47,76625.29,0.32,-0.60267,0.00028,17.56508]
[1779757381267,30.47,76619.73,0.32,-0.60422,0.00028,17.54538]
[1779757382121,30.47,76613.32,0.32,-0.606,0.00028,17.52232]
[1779757382768,30.47,76613.32,0.32,-0.606,0.00028,17.52232]
[1779757383013,30.47,76602.41,0.32,-0.60902,0.00028,17.48228]
[1779757383981,30.47,76599.88,0.32,-0.60971,0.00028,17.47293]
[1779757384838,30.47,76599.88,0.32,-0.60971,0.00028,17.47293]
[1779757384972,30.47,76599.88,0.32,-0.60971,0.00028,17.47298]
[1779757386974,30.48,76598.26,0.32,-0.61015,0.00028,17.46697]
[1779757387019,30.48,76598.78,0.32,-0.61,0.00028,17.46903]
[1779757389182,30.48,76598.88,0.32,-0.60997,0.00028,17.46947]
[1779757389233,30.48,76597.91,0.32,-0.61023,0.00028,17.46589]
[1779757389506,30.48,76597.91,0.32,-0.61023,0.00028,17.46589]
[1779757389827,30.48,76597.91,0.32,-0.61023,0.00028,17.46589]
[1779757390139,30.48,76597.91,0.32,-0.61023,0.00028,17.46589]
[1779757390144,30.48,76583.64,0.32,-0.61416,0.00028,17.41158]
[1779757390375,30.48,76583.64,0.32,-0.61416,0.00028,17.41158]
[1779757390428,30.48,76583.64,0.32,-0.61416,0.00028,17.41158]
[1779757390454,30.48,76583.64,0.32,-0.61416,0.00028,17.41158]
[1779757391015,30.48,76583.41,0.32,-0.61423,0.00028,17.41069]
[1779757392000,30.48,76583.41,0.32,-0.61423,0.00028,17.41069]
[1779757392183,30.49,76578.76,0.32,-0.61549,0.00028,17.39281]
[1779757394194,30.49,76578.76,0.32,-0.61549,0.00028,17.39292]
[1779757394284,30.49,76577.64,0.32,-0.61579,0.00028,17.38865]
[1779757395259,30.49,76577.64,0.32,-0.61579,0.00028,17.38865]
[1779757397058,30.5,76574.69,0.32,-0.61657,0.00028,17.37742]
[1779757398275,30.5,76570.57,0.32,-0.61769,0.00027,17.36125]
[1779757400081,30.5,76564.34,0.32,-0.61938,0.00027,17.33663]
[1779757403951,30.51,76563.54,0.32,-0.61957,0.00027,17.33387]
[1779757404111,30.52,76563.54,0.32,-0.61956,0.00027,17.33402]
[1779757406251,30.52,76560.75,0.32,-0.6203,0.00027,17.32309]
[1779757407210,30.52,76565.54,0.32,-0.61898,0.00027,17.34254]
[1779757408160,30.52,76565.54,0.32,-0.61898,0.00027,17.34254]
[1779757408258,30.53,76565.19,0.32,-0.61906,0.00027,17.3413]
[1779757413304,30.54,76564.46,0.32,-0.61925,0.00027,17.33389]
[1779757413304,30.54,76567.43,0.32,-0.61842,0.00027,17.34593]
[1779757418305,30.56,76570.62,0.32,-0.61749,0.00027,17.35938]
[1779757419260,30.56,76580.44,0.32,-0.61479,0.00027,17.39786]
[1779757421238,30.56,76578.38,0.32,-0.61533,0.00027,17.39025]
[1779757422244,30.57,76574.73,0.32,-0.61632,0.00027,17.37612]
[1779757422462,30.57,76574.73,0.32,-0.61632,0.00027,17.37612]
[1779757423251,30.57,76576.2,0.32,-0.61591,0.00027,17.38201]
[1779757424254,30.57,76580.55,0.32,-0.61471,0.00027,17.39894]
[1779757424446,30.57,76580.55,0.32,-0.61471,0.00027,17.39894]
[1779757425261,30.57,76579.49,0.32,-0.61499,0.00027,17.39507]
[1779757428282,30.58,76584.14,0.32,-0.61368,0.00027,17.41337]
[1779757429288,30.58,76580.86,0.32,-0.61457,0.00027,17.40084]
[1779757432310,30.59,76577.57,0.32,-0.61545,0.00027,17.38841]
[1779757435333,30.6,76580.57,0.32,-0.6146,0.00027,17.40039]
[1779757436685,30.6,76580.91,0.32,-0.6145,0.00027,17.40181]
[1779757437991,30.6,76580.61,0.32,-0.61458,0.00027,17.40076]
[1779757438353,30.6,76587.6,0.32,-0.61265,0.00027,17.42767]
[1779757439010,30.6,76587.6,0.32,-0.61265,0.00027,17.42767]
[1779757439363,30.6,76598.69,0.32,-0.60959,0.00028,17.46948]
[1779757443337,30.61,76599.78,0.32,-0.60927,0.00028,17.47375]
[1779757445048,30.61,76602.83,0.32,-0.60842,0.00028,17.48517]
[1779757446142,30.61,76602.83,0.32,-0.60842,0.00028,17.48517]
[1779757446340,30.61,76605.59,0.32,-0.60765,0.00028,17.49543]
[1779757447533,30.61,76607.6,0.32,-0.60709,0.00028,17.50282]
[1779757450520,30.62,76611.1,0.32,-0.60612,0.00028,17.51561]
[1779757450588,30.62,76614.76,0.32,-0.6051,0.00028,17.52881]
[1779757452594,30.62,76614.78,0.32,-0.60509,0.00028,17.52893]
[1779757452919,30.62,76614.77,0.32,-0.60509,0.00028,17.52893]
[1779757458004,30.62,76617.42,0.32,-0.60435,0.00028,17.53856]
[1779757463034,30.63,76610.0,0.32,-0.60638,0.00028,17.51208]
[1779757463838,30.63,76608.21,0.32,-0.60687,0.00028,17.50563]
[1779757464920,30.63,76608.21,0.32,-0.60687,0.00028,17.50563]
[1779757465021,30.63,76600.75,0.32,-0.60893,0.00028,17.47835]
[1779757467556,30.63,76600.66,0.32,-0.60894,0.00028,17.47822]
[1779757472592,30.64,76600.41,0.32,-0.60901,0.00028,17.47254]
[1779757474606,30.64,76600.23,0.32,-0.60905,0.00028,17.47194]
[1779757474611,30.64,76599.01,0.32,-0.60938,0.00028,17.46749]
[1779757476714,30.64,76598.34,0.32,-0.60956,0.00028,17.46508]
[1779757477055,30.65,76595.62,0.32,-0.6103,0.00028,17.45502]
[1779757480369,30.65,76591.72,0.32,-0.61135,0.00027,17.44071]
[1779757481440,30.65,76589.02,0.32,-0.61209,0.00027,17.43061]
[1779757485273,30.66,76586.02,0.32,-0.6129,0.00027,17.4194]
[1779757490760,30.67,76584.05,0.32,-0.61339,0.00027,17.41244]
[1779757491787,30.67,76582.21,0.32,-0.61389,0.00027,17.40548]
[1779757491801,30.67,76578.15,0.32,-0.615,0.00027,17.38993]
[1779757496798,30.68,76577.63,0.32,-0.61511,0.00027,17.38834]
[1779757496864,30.68,76577.54,0.32,-0.61512,0.00027,17.3881]
[1779757502128,30.69,76577.76,0.32,-0.61503,0.00027,17.38938]
[1779757502131,30.69,76572.61,0.32,-0.61643,0.00027,17.36946]
[1779757502514,30.69,76572.61,0.32,-0.61643,0.00027,17.36946]
[1779757502802,30.7,76572.61,0.32,-0.61642,0.00027,17.36958]
[1779757507836,30.71,76572.2,0.32,-0.6165,0.00027,17.36849]
[1779757512872,30.72,76572.44,0.32,-0.61639,0.00027,17.36993]
[1779757517907,30.72,76585.39,0.32,-0.61282,0.00027,17.42028]
[1779757519353,30.72,76585.39,0.32,-0.61282,0.00027,17.42028]
[1779757519454,30.73,76586.17,0.32,-0.61259,0.00027,17.42341]
[1779757524789,30.73,76587.65,0.32,-0.61216,0.00027,17.42936]
[1779757526983,30.74,76591.58,0.32,-0.61107,0.00027,17.44431]
[1779757527710,30.74,76594.23,0.32,-0.61034,0.00027,17.45429]
[1779757527978,30.74,76594.23,0.32,-0.61033,0.00027,17.45437]
[1779757529179,30.74,76601.76,0.32,-0.60826,0.00027,17.48225]
[1779757530620,30.74,76601.65,0.32,-0.60828,0.00027,17.48192]
[1779757530632,30.74,76601.65,0.32,-0.60828,0.00027,17.48192]
[1779757530807,30.74,76601.65,0.32,-0.60828,0.00027,17.48192]
[1779757530828,30.74,76601.65,0.32,-0.60828,0.00027,17.48192]
[1779757530983,30.74,76601.65,0.32,-0.60828,0.00027,17.48192]
[1779757531470,30.75,76595.96,0.32,-0.60987,0.00027,17.45596]
[1779757533400,30.75,76593.99,0.32,-0.6104,0.00027,17.44871]
[1779757533453,30.75,76593.31,0.32,-0.61058,0.00027,17.44625]
[1779757537360,30.75,76593.01,0.32,-0.61065,0.00027,17.44528]
[1779757537437,30.76,76598.72,0.32,-0.60907,0.00027,17.4666]
[1779757538410,30.76,76610.15,0.32,-0.60593,0.00027,17.50823]
[1779757538972,30.76,76610.15,0.32,-0.60593,0.00027,17.50823]
[1779757539055,30.76,76610.15,0.32,-0.60593,0.00027,17.50823]
[1779757540355,30.76,76606.25,0.32,-0.607,0.00027,17.4942]
[1779757542950,30.76,76607.75,0.32,-0.60658,0.00027,17.49974]
[1779757543443,30.76,76614.25,0.32,-0.60479,0.00028,17.52307]
[1779757544961,30.76,76614.25,0.32,-0.60479,0.00028,17.52307]
[1779757545098,30.76,76616.37,0.32,-0.6042,0.00028,17.53061]
[1779757545507,30.76,76616.37,0.32,-0.6042,0.00028,17.53061]
[1779757546105,30.76,76619.62,0.32,-0.60331,0.00028,17.54208]
[1779757548118,30.76,76623.05,0.32,-0.60236,0.00028,17.55409]
[1779757548904,30.76,76623.05,0.32,-0.60236,0.00028,17.55409]
[1779757549126,30.76,76623.18,0.32,-0.60232,0.00028,17.55455]
[1779757554477,30.76,76623.64,0.32,-0.60219,0.00028,17.55618]
[1779757554512,30.76,76623.64,0.32,-0.60219,0.00028,17.55618]
[1779757554640,30.76,76625.85,0.32,-0.60158,0.00028,17.56385]
[1779757555169,30.76,76625.64,0.32,-0.60164,0.00028,17.56313]
[1779757558480,30.77,76628.8,0.32,-0.60076,0.00028,17.57414]
[1779757558580,30.77,76628.8,0.32,-0.60076,0.00028,17.57414]
[1779757558620,30.77,76628.8,0.32,-0.60076,0.00028,17.57414]
[1779757564495,30.77,76626.39,0.32,-0.60142,0.00028,17.56591]
[1779757566246,30.77,76623.39,0.32,-0.60224,0.00028,17.55556]
[1779757567712,30.77,76625.71,0.32,-0.6016,0.00028,17.56364]
[1779757568260,30.77,76619.61,0.32,-0.60328,0.00028,17.54239]
[1779757573295,30.77,76621.79,0.32,-0.60267,0.00028,17.55011]
[1779757577340,30.77,76637.32,0.32,-0.59839,0.00028,17.60336]
[1779757579342,30.77,76640.51,0.32,-0.59751,0.00028,17.61401]
[1779757580108,30.77,76640.51,0.32,-0.59751,0.00028,17.61401]
[1779757580352,30.77,76642.27,0.32,-0.59702,0.00028,17.61984]
[1779757583530,30.77,76645.25,0.32,-0.5962,0.00028,17.62965]
[1779757583617,30.77,76645.25,0.32,-0.5962,0.00028,17.62965]
[1779757584380,30.77,76645.25,0.32,-0.5962,0.00028,17.62965]
[1779757587399,30.77,76648.36,0.32,-0.59534,0.00028,17.63986]
[1779757590423,30.77,76637.81,0.32,-0.59826,0.00028,17.60491]
[1779757595454,30.77,76640.11,0.32,-0.59764,0.00028,17.60763]
[1779757600491,30.78,76642.83,0.32,-0.59689,0.00028,17.61675]
[1779757602505,30.78,76650.38,0.32,-0.5948,0.00028,17.64156]
[1779757607543,30.78,76652.14,0.32,-0.59431,0.00028,17.64728]
[1779757610882,30.78,76652.03,0.32,-0.59434,0.00028,17.64691]
[1779757610898,30.78,76652.03,0.32,-0.59434,0.00028,17.64691]
[1779757612578,30.78,76663.09,0.32,-0.59128,0.00028,17.68219]
[1779757612892,30.78,76663.09,0.32,-0.59128,0.00028,17.68219]
[1779757612923,30.78,76663.09,0.32,-0.59128,0.00028,17.68219]
[1779757615998,30.77,76666.63,0.32,-0.5903,0.00028,17.69322]
[1779757616064,30.77,76668.35,0.32,-0.58982,0.00028,17.69854]
[1779757617042,30.77,76668.35,0.32,-0.58982,0.00028,17.69854]
[1779757617492,30.77,76671.94,0.32,-0.58883,0.00028,17.70957]
[1779757619508,30.77,76677.87,0.32,-0.58718,0.00028,17.72769]
[1779757620559,30.77,76684.44,0.32,-0.58535,0.00028,17.74735]
[1779757622915,30.78,76682.65,0.32,-0.58584,0.00028,17.74208]
[1779757623557,30.78,76681.33,0.32,-0.58621,0.00028,17.73816]
[1779757626564,30.78,76676.15,0.32,-0.58764,0.00028,17.72264]
[1779757628521,30.78,76681.08,0.32,-0.58627,0.00028,17.73753]
[1779757633529,30.78,76680.18,0.32,-0.58651,0.00028,17.73491]
[1779757637620,30.78,76676.46,0.32,-0.58754,0.00028,17.72373]
[1779757638555,30.78,76667.12,0.32,-0.59014,0.00028,17.69504]
[1779757643581,30.78,76664.24,0.32,-0.59095,0.00028,17.68594]
[1779757648601,30.78,76664.0,0.32,-0.59102,0.00028,17.68508]
[1779757650485,30.78,76663.63,0.32,-0.59113,0.00028,17.68388]
[1779757650602,30.77,76662.66,0.32,-0.5914,0.00028,17.68081]
[1779757651537,30.77,76654.51,0.32,-0.59369,0.00028,17.64981]
[1779757652577,30.77,76650.11,0.32,-0.5949,0.00028,17.63557]
[1779757657603,30.77,76651.92,0.32,-0.5944,0.00028,17.64144]
[1779757662628,30.77,76654.4,0.32,-0.59372,0.00028,17.64943]
[1779757665597,30.77,76654.08,0.32,-0.59381,0.00028,17.6484]
[1779757665621,30.77,76654.08,0.32,-0.59381,0.00028,17.6484]
[1779757670984,30.77,76654.39,0.32,-0.59372,0.00028,17.64938]
[1779757672207,30.77,76650.58,0.32,-0.59478,0.00028,17.63706]
[1779757678035,30.77,76650.09,0.32,-0.59491,0.00028,17.6355]
[1779757682141,30.78,76641.14,0.32,-0.59738,0.00028,17.60606]
[1779757682995,30.78,76641.14,0.32,-0.59738,0.00028,17.60606]
[1779757683481,30.78,76641.14,0.32,-0.59738,0.00028,17.60606]
[1779757683568,30.78,76641.61,0.32,-0.59725,0.00028,17.60767]
[1779757683809,30.78,76641.61,0.32,-0.59725,0.00028,17.60767]
[1779757685086,30.78,76634.35,0.32,-0.59925,0.00028,17.5833]
[1779757686026,30.78,76634.35,0.32,-0.59925,0.00028,17.5833]
[1779757687099,30.78,76629.7,0.32,-0.60054,0.00028,17.56747]
[1779757691128,30.78,76626.6,0.32,-0.60139,0.00028,17.55684]
[1779757691820,30.78,76626.6,0.32,-0.60139,0.00028,17.55684]
[1779757692214,30.78,76624.5,0.32,-0.60197,0.00028,17.54958]
[1779757696216,30.78,76622.44,0.32,-0.60254,0.00028,17.5424]
[1779757696271,30.78,76622.23,0.32,-0.60259,0.00028,17.54167]
[1779757699184,30.78,76618.64,0.32,-0.60358,0.00028,17.52909]
[1779757703046,30.78,76618.85,0.32,-0.60352,0.00028,17.52984]
[1779757703553,30.78,76609.84,0.32,-0.606,0.00027,17.49784]
[1779757705359,30.78,76608.39,0.32,-0.6064,0.00027,17.49265]
[1779757706642,30.78,76608.39,0.32,-0.6064,0.00027,17.49265]
[1779757706651,30.78,76608.45,0.32,-0.60638,0.00027,17.49292]
[1779757710263,30.78,76612.8,0.32,-0.60518,0.00028,17.50858]
[1779757713626,30.78,76616.08,0.32,-0.6043,0.00028,17.51521]
[1779757719325,30.78,76616.55,0.32,-0.60416,0.00028,17.51694]
[1779757724361,30.79,76615.13,0.32,-0.60455,0.00028,17.51199]
[1779757728487,30.79,76627.2,0.32,-0.60121,0.00028,17.55428]
[1779757729174,30.79,76627.2,0.32,-0.60121,0.00028,17.55428]
[1779757729410,30.79,76627.2,0.32,-0.60121,0.00028,17.55428]
[1779757729849,30.79,76627.2,0.32,-0.60121,0.00028,17.55428]
[1779757730417,30.79,76632.59,0.32,-0.59972,0.00028,17.57276]
[1779757731424,30.79,76640.62,0.32,-0.59751,0.00028,17.59978]
[1779757732430,30.79,76642.13,0.32,-0.59709,0.00028,17.60479]
[1779757734486,30.79,76641.2,0.32,-0.59735,0.00028,17.60167]
[1779757734624,30.79,76651.08,0.32,-0.59462,0.00028,17.63414]
[1779757735507,30.79,76651.08,0.32,-0.59462,0.00028,17.63414]
[1779757735536,30.79,76656.78,0.32,-0.59304,0.00028,17.6525]
[1779757736041,30.79,76656.78,0.32,-0.59304,0.00028,17.6525]
[1779757736358,30.79,76656.78,0.32,-0.59304,0.00028,17.6525]
[1779757736404,30.79,76656.78,0.32,-0.59304,0.00028,17.6525]
[1779757736458,30.79,76656.85,0.32,-0.59302,0.00028,17.65272]
[1779757737467,30.79,76662.57,0.32,-0.59144,0.00028,17.67086]
[1779757737987,30.79,76662.57,0.32,-0.59144,0.00028,17.67086]
[1779757738054,30.79,76662.57,0.32,-0.59144,0.00028,17.67086]
[1779757738472,30.79,76666.72,0.32,-0.59029,0.00028,17.68383]
[1779757739480,30.79,76673.27,0.32,-0.58847,0.00028,17.70402]
[1779757740327,30.79,76673.27,0.32,-0.58847,0.00028,17.70402]
[1779757740486,30.79,76671.36,0.32,-0.589,0.00028,17.69813]
[1779757742500,30.78,76662.7,0.32,-0.59141,0.00028,17.67114]
[1779757742850,30.78,76662.7,0.32,-0.59141,0.00028,17.67114]
[1779757743661,30.78,76662.84,0.32,-0.59138,0.00028,17.67155]
[1779757744722,30.78,76658.75,0.32,-0.59251,0.00028,17.6586]
[1779757748646,30.78,76662.17,0.32,-0.59157,0.00028,17.66939]
[1779757751060,30.78,76660.02,0.32,-0.59216,0.00028,17.66257]
[1779757751097,30.78,76660.02,0.32,-0.59216,0.00028,17.66257]
[1779757754585,30.78,76652.94,0.32,-0.59413,0.00028,17.63989]
[1779757755591,30.78,76647.7,0.32,-0.59558,0.00028,17.62283]
[1779757759108,30.78,76645.63,0.32,-0.59615,0.00028,17.61601]
[1779757759679,30.78,76642.63,0.32,-0.59698,0.00028,17.60611]
[1779757760339,30.78,76642.63,0.32,-0.59698,0.00028,17.60611]
[1779757760716,30.78,76641.17,0.32,-0.59739,0.00028,17.60127]
[1779757765663,30.78,76638.1,0.32,-0.59823,0.00028,17.59103]
[1779757768355,30.78,76637.78,0.32,-0.59832,0.00028,17.58997]
[1779757768685,30.78,76637.92,0.32,-0.59828,0.00028,17.59045]
[1779757773718,30.78,76637.68,0.32,-0.59837,0.00028,17.5846]
[1779757774726,30.78,76628.7,0.32,-0.60085,0.00028,17.5541]
[1779757779458,30.78,76627.95,0.32,-0.60106,0.00028,17.55149]
[1779757779762,30.78,76627.57,0.32,-0.60117,0.00028,17.55018]
[1779757780770,30.78,76623.21,0.32,-0.60237,0.00028,17.53509]
[1779757781776,30.78,76620.16,0.32,-0.60321,0.00028,17.52445]
[1779757782838,30.78,76620.75,0.32,-0.60304,0.00028,17.52653]
[1779757782886,30.78,76620.75,0.32,-0.60304,0.00028,17.52653]
[1779757783790,30.78,76621.65,0.32,-0.60279,0.00028,17.52969]
[1779757784794,30.78,76611.78,0.32,-0.60551,0.00028,17.49484]
[1779757786191,30.78,76611.78,0.32,-0.60551,0.00028,17.49484]
[1779757786192,30.78,76611.36,0.32,-0.60562,0.00028,17.49337]
[1779757792102,30.79,76612.03,0.32,-0.60543,0.00028,17.49589]
[1779757795673,30.79,76615.98,0.32,-0.60433,0.00028,17.51005]
[1779757800774,30.79,76616.03,0.32,-0.6043,0.00028,17.51038]
[1779757801470,30.79,76617.04,0.32,-0.60402,0.00028,17.51398]
[1779757801678,30.79,76607.46,0.32,-0.60666,0.00027,17.47982]
[1779757801918,30.8,76607.46,0.32,-0.60665,0.00027,17.47986]
[1779757805160,30.8,76614.16,0.32,-0.6048,0.00028,17.50395]
[1779757810981,30.8,76615.24,0.32,-0.60449,0.00028,17.50793]
[1779757817022,30.81,76615.85,0.32,-0.60431,0.00028,17.51025]
[1779757823064,30.81,76615.81,0.32,-0.60431,0.00028,17.51028]
[1779757824409,30.81,76612.75,0.32,-0.60515,0.00027,17.49945]
[1779757829479,30.81,76614.24,0.32,-0.60473,0.00027,17.50489]
[1779757829624,30.81,76619.57,0.32,-0.60326,0.00028,17.52371]
[1779757830568,30.81,76619.57,0.32,-0.60326,0.00028,17.52371]
[1779757830761,30.81,76627.77,0.32,-0.601,0.00028,17.55219]
[1779757832593,30.82,76633.95,0.32,-0.59932,0.00028,17.56823]
[1779757835576,30.82,76635.38,0.32,-0.59892,0.00028,17.57312]
[1779757835677,30.82,76634.46,0.32,-0.59917,0.00028,17.57003]
[1779757838297,30.82,76636.16,0.32,-0.5987,0.00028,17.57577]
[1779757838377,30.82,76638.3,0.32,-0.59811,0.00028,17.58296]
[1779757842685,30.82,76629.38,0.32,-0.60057,0.00028,17.55275]
[1779757848240,30.82,76628.28,0.32,-0.60087,0.00028,17.54905]
[1779757853783,30.82,76631.01,0.32,-0.60011,0.00028,17.55841]
[1779757853820,30.82,76639.49,0.32,-0.59778,0.00028,17.58699]
[1779757854619,30.82,76645.78,0.32,-0.59604,0.00028,17.60782]
[1779757858775,30.82,76645.41,0.32,-0.59615,0.00028,17.60655]
[1779757862862,30.82,76647.09,0.32,-0.59568,0.00028,17.6121]
[1779757862575,30.82,76651.61,0.32,-0.59443,0.00028,17.62682]
[1779757863349,30.82,76651.61,0.32,-0.59443,0.00028,17.62683]
[1779757866810,30.82,76638.03,0.32,-0.59818,0.00028,17.58212]
[1779757868386,30.82,76653.06,0.32,-0.59402,0.00028,17.63154]
[1779757869661,30.82,76653.06,0.32,-0.59402,0.00028,17.63154]
[1779757869735,30.82,76652.22,0.32,-0.59425,0.00028,17.62883]
[1779757870579,30.82,76657.5,0.32,-0.59279,0.00028,17.64577]
[1779757872414,30.82,76662.44,0.32,-0.59143,0.00028,17.66139]
[1779757876442,30.82,76665.56,0.32,-0.59057,0.00028,17.67109]
[1779757877642,30.82,76665.56,0.32,-0.59057,0.00028,17.67109]
[1779757877879,30.82,76666.02,0.32,-0.59044,0.00028,17.67248]
[1779757878836,30.82,76662.87,0.32,-0.59132,0.00028,17.66261]
[1779757879849,30.81,76659.41,0.32,-0.59228,0.00028,17.65168]
[1779757882812,30.81,76655.12,0.32,-0.59347,0.00028,17.63797]
[1779757884883,30.81,76668.52,0.32,-0.58976,0.00028,17.68019]
[1779757885831,30.81,76668.8,0.32,-0.58968,0.00028,17.68103]
[1779757889773,30.81,76671.29,0.32,-0.58899,0.00028,17.68865]
[1779757889778,30.81,76671.29,0.32,-0.58899,0.00028,17.68865]
[1779757889874,30.81,76671.29,0.32,-0.589,0.00028,17.68863]
[1779757892088,30.81,76670.98,0.32,-0.58911,0.00028,17.68259]
[1779757892899,30.81,76668.07,0.32,-0.58992,0.00028,17.67359]
[1779757894697,30.81,76668.37,0.32,-0.58984,0.00028,17.67451]
[1779757894717,30.81,76668.37,0.32,-0.58984,0.00028,17.67451]
[1779757894741,30.81,76668.37,0.32,-0.58984,0.00028,17.67451]
[1779757894803,30.81,76668.37,0.32,-0.58984,0.00028,17.67451]
[1779757894817,30.81,76668.37,0.32,-0.58984,0.00028,17.67451]
[1779757894900,30.81,76673.25,0.32,-0.58848,0.00028,17.68951]
[1779757895005,30.81,76673.25,0.32,-0.58848,0.00028,17.68951]
[1779757897489,30.81,76675.96,0.32,-0.58773,0.00028,17.6978]
[1779757897589,30.81,76675.88,0.32,-0.58775,0.00028,17.6976]
[1779757898701,30.81,76670.52,0.32,-0.58923,0.00028,17.68127]
[1779757900105,30.81,76670.52,0.32,-0.58923,0.00028,17.68125]
[1779757900884,30.81,76674.86,0.32,-0.58803,0.00028,17.69448]
[1779757902705,30.81,76675.62,0.32,-0.58782,0.00028,17.69677]
[1779757902712,30.81,76675.62,0.32,-0.58782,0.00028,17.69677]
[1779757902745,30.81,76675.62,0.32,-0.58782,0.00028,17.69677]
[1779757902784,30.81,76675.28,0.32,-0.58792,0.00028,17.69571]
[1779757907937,30.81,76674.51,0.32,-0.58813,0.00028,17.69336]
[1779757908675,30.81,76674.59,0.32,-0.58812,0.00028,17.69355]
[1779757910687,30.81,76678.02,0.32,-0.58716,0.00028,17.70396]
[1779757912159,30.81,76678.54,0.32,-0.58701,0.00028,17.70557]
[1779757912492,30.81,76678.54,0.32,-0.58701,0.00028,17.70557]
[1779757912525,30.81,76678.54,0.32,-0.58701,0.00028,17.70557]
[1779757912603,30.81,76678.54,0.32,-0.58701,0.00028,17.70557]
[1779757912644,30.81,76678.54,0.32,-0.58701,0.00028,17.70557]
[1779757912805,30.81,76678.54,0.32,-0.58701,0.00028,17.70557]
[1779757912825,30.81,76678.54,0.32,-0.58701,0.00028,17.70557]
[1779757912915,30.81,76690.52,0.32,-0.58367,0.00028,17.74108]
[1779757913028,30.81,76690.52,0.32,-0.58367,0.00028,17.74108]
[1779757913775,30.81,76690.52,0.32,-0.58367,0.00028,17.74108]
[1779757913809,30.81,76690.52,0.32,-0.58367,0.00028,17.74108]
[1779757913929,30.81,76690.52,0.32,-0.58367,0.00028,17.74108]
[1779757913852,30.81,76697.61,0.32,-0.5817,0.00028,17.76149]
[1779757913983,30.81,76697.61,0.32,-0.5817,0.00028,17.76149]
[1779757914024,30.81,76697.61,0.32,-0.5817,0.00028,17.76149]
[1779757914715,30.81,76697.61,0.32,-0.5817,0.00028,17.76149]
[1779757915651,30.81,76697.61,0.32,-0.5817,0.00028,17.76149]
[1779757915885,30.81,76697.65,0.32,-0.58168,0.00028,17.76162]
[1779757917700,30.81,76697.65,0.32,-0.58168,0.00028,17.76162]
[1779757917722,30.81,76697.65,0.32,-0.58168,0.00028,17.76162]
[1779757923789,30.82,76697.83,0.32,-0.58163,0.00028,17.7622]
[1779757926823,30.82,76700.89,0.32,-0.58077,0.00028,17.77087]
[1779757928509,30.82,76700.12,0.32,-0.58099,0.00028,17.7687]
[1779757928542,30.82,76700.12,0.32,-0.58099,0.00028,17.7687]
[1779757933610,30.82,76701.35,0.32,-0.58064,0.00028,17.77218]
[1779757933633,30.82,76701.35,0.32,-0.58064,0.00028,17.77218]
[1779757933929,30.82,76709.44,0.32,-0.57839,0.00028,17.79464]
[1779757937907,30.81,76713.09,0.32,-0.57737,0.00028,17.80456]
[1779757942922,30.81,76713.54,0.32,-0.57727,0.00028,17.80558]
[1779757944529,30.8,76715.74,0.32,-0.57666,0.00028,17.81142]
[1779757944547,30.8,76715.74,0.32,-0.57666,0.00028,17.81142]
[1779757947374,30.8,76717.95,0.32,-0.57606,0.00028,17.81722]
[1779757947972,30.8,76718.26,0.32,-0.57598,0.00028,17.818]
[1779757949985,30.79,76723.4,0.32,-0.57455,0.00028,17.83157]
[1779757950991,30.79,76728.85,0.32,-0.57302,0.00028,17.84572]
[1779757951275,30.79,76728.85,0.32,-0.57302,0.00028,17.84572]
[1779757951292,30.79,76728.85,0.32,-0.57302,0.00028,17.84572]
[1779757954045,30.79,76731.7,0.32,-0.57226,0.00028,17.84795]
[1779757955020,30.79,76723.3,0.32,-0.57461,0.00028,17.82617]
[1779757956028,30.79,76720.19,0.32,-0.57549,0.00028,17.8179]
[1779757957033,30.78,76716.23,0.32,-0.5766,0.00028,17.80726]
[1779757959047,30.78,76711.48,0.32,-0.57794,0.00028,17.7943]
[1779757961975,30.77,76714.58,0.32,-0.57708,0.00028,17.80262]
[1779757962302,30.77,76722.31,0.32,-0.57492,0.00028,17.82328]
[1779757963349,30.77,76730.2,0.32,-0.57271,0.00028,17.8438]
[1779757964079,30.77,76730.2,0.32,-0.57271,0.00028,17.8438]
[1779757964108,30.77,76730.2,0.32,-0.57271,0.00028,17.8438]
[1779757964147,30.77,76732.33,0.32,-0.57212,0.00028,17.84922]
[1779757966047,30.77,76737.13,0.32,-0.57078,0.00028,17.86131]
[1779757966440,30.77,76737.13,0.32,-0.57078,0.00028,17.86131]
[1779757966490,30.77,76737.13,0.32,-0.57078,0.00028,17.86131]
[1779757966508,30.77,76737.13,0.32,-0.57078,0.00028,17.86131]
[1779757966708,30.77,76738.0,0.32,-0.57054,0.00028,17.86348]
[1779757967846,30.77,76743.72,0.32,-0.56893,0.00028,17.87762]
[1779757969473,30.77,76748.51,0.32,-0.56759,0.00028,17.88923]
[1779757971310,30.77,76748.51,0.32,-0.5676,0.00028,17.88922]
[1779757972072,30.77,76749.05,0.32,-0.56745,0.00028,17.8905]
[1779757974373,30.76,76751.92,0.32,-0.56664,0.00028,17.89734]
[1779757974407,30.76,76751.92,0.32,-0.56664,0.00028,17.89734]
[1779757974418,30.76,76751.99,0.32,-0.56662,0.00028,17.89751]
[1779757975496,30.76,76747.2,0.32,-0.56797,0.00028,17.88601]
[1779757977253,30.76,76747.2,0.32,-0.56799,0.00028,17.88587]
[1779757983595,30.74,76745.98,0.32,-0.56836,0.00028,17.88265]
[1779757984023,30.73,76742.35,0.32,-0.56942,0.00028,17.87347]
[1779757984885,30.72,76732.42,0.32,-0.57223,0.00028,17.84834]
[1779757985566,30.71,76729.97,0.32,-0.57295,0.00028,17.84177]
[1779757986400,30.71,76729.97,0.32,-0.57295,0.00028,17.84177]
[1779757987014,30.7,76730.31,0.32,-0.57288,0.00028,17.8424]
[1779757988012,30.68,76733.46,0.32,-0.57203,0.00028,17.85024]
[1779757989074,30.68,76737.25,0.32,-0.57097,0.00028,17.85984]
[1779757993084,30.68,76740.86,0.32,-0.56996,0.00028,17.86878]
[1779757993496,30.68,76740.86,0.32,-0.56996,0.00028,17.86878]
[1779757994071,30.68,76743.1,0.32,-0.56933,0.00028,17.87432]
[1779757996063,30.68,76747.67,0.32,-0.56805,0.00028,17.88549]
[1779757997069,30.68,76747.67,0.32,-0.56805,0.00028,17.88549]
[1779757997079,30.68,76747.67,0.32,-0.56805,0.00028,17.88549]
[1779757997070,30.68,76749.11,0.32,-0.56765,0.00028,17.88896]
[1779757997121,30.68,76749.11,0.32,-0.56765,0.00028,17.88896]
[1779757997178,30.68,76749.11,0.32,-0.56765,0.00028,17.88896]
[1779757997210,30.68,76749.11,0.32,-0.56765,0.00028,17.88896]
[1779757997381,30.68,76749.11,0.32,-0.56765,0.00028,17.88896]
[1779757997433,30.68,76749.11,0.32,-0.56765,0.00028,17.88896]
[1779757997578,30.68,76749.11,0.32,-0.56765,0.00028,17.88896]
[1779757997628,30.68,76749.11,0.32,-0.56765,0.00028,17.88896]
[1779757997763,30.68,76749.11,0.32,-0.56765,0.00028,17.88896]
[1779757998055,30.67,76750.15,0.32,-0.56735,0.00028,17.89146]
[1779757998622,30.67,76750.15,0.32,-0.56735,0.00028,17.89146]
[1779757998655,30.67,76750.15,0.32,-0.56735,0.00028,17.89146]
[1779757998756,30.67,76745.7,0.32,-0.56861,0.00028,17.88065]
[1779757999470,30.67,76750.43,0.32,-0.56728,0.00028,17.89212]
[1779758001871,30.67,76750.43,0.32,-0.56728,0.00028,17.89211]
[1779758002080,30.67,76751.18,0.32,-0.56707,0.00028,17.89391]
[1779758004838,30.67,76753.45,0.32,-0.56643,0.00028,17.89933]
[1779758004923,30.67,76753.45,0.32,-0.56643,0.00028,17.89933]
[1779758005076,30.67,76761.69,0.32,-0.5641,0.00028,17.91863]
[1779758005143,30.67,76761.69,0.32,-0.5641,0.00028,17.91863]
[1779758005485,30.67,76761.69,0.32,-0.5641,0.00028,17.91863]
[1779758005548,30.67,76761.69,0.32,-0.5641,0.00028,17.91863]
[1779758005587,30.67,76761.69,0.32,-0.5641,0.00028,17.91863]
[1779758005755,30.67,76761.69,0.32,-0.5641,0.00028,17.91863]
[1779758005794,30.67,76761.69,0.32,-0.5641,0.00028,17.91863]
[1779758005959,30.67,76761.69,0.32,-0.5641,0.00028,17.91863]
[1779758005980,30.67,76761.69,0.32,-0.5641,0.00028,17.91863]
[1779758006060,30.67,76778.34,0.32,-0.5594,0.00028,17.95576]
[1779758006182,30.67,76778.34,0.32,-0.5594,0.00028,17.95576]
[1779758006222,30.67,76778.34,0.32,-0.5594,0.00028,17.95576]
[1779758006381,30.67,76778.34,0.32,-0.5594,0.00028,17.95576]
[1779758006403,30.67,76778.34,0.32,-0.5594,0.00028,17.95576]
[1779758006612,30.67,76778.34,0.32,-0.5594,0.00028,17.95576]
[1779758006637,30.67,76778.34,0.32,-0.5594,0.00028,17.95576]
[1779758006809,30.67,76778.34,0.32,-0.5594,0.00028,17.95576]
[1779758006844,30.67,76778.34,0.32,-0.5594,0.00028,17.95576]
[1779758007030,30.67,76778.34,0.32,-0.5594,0.00028,17.95576]
[1779758007089,30.67,76776.67,0.32,-0.55988,0.00028,17.95212]
[1779758008127,30.67,76776.67,0.32,-0.55989,0.00028,17.95208]
[1779758008492,30.67,76778.56,0.32,-0.55936,0.00028,17.95614]
[1779758010943,30.66,76781.73,0.32,-0.55847,0.00028,17.96286]
[1779758012268,30.66,76781.73,0.32,-0.55849,0.00028,17.95784]
[1779758013035,30.65,76790.66,0.32,-0.55598,0.00028,17.9764]
[1779758014074,30.64,76797.62,0.32,-0.55402,0.00028,17.99034]
[1779758014243,30.64,76797.62,0.32,-0.55402,0.00028,17.99034]
[1779758014919,30.64,76798.0,0.32,-0.55392,0.00028,17.99109]
[1779758015717,30.64,76802.94,0.32,-0.55252,0.00028,18.00077]
[1779758017706,30.63,76798.41,0.32,-0.55382,0.00028,17.99178]
[1779758022791,30.62,76796.06,0.32,-0.55451,0.00028,17.98695]
[1779758022893,30.6,76788.94,0.32,-0.55657,0.00028,17.97221]
[1779758027542,30.53,76784.69,0.32,-0.55793,0.00028,17.96229]
[1779758032913,30.5,76786.54,0.32,-0.55746,0.00028,17.96585]
[1779758037249,30.5,76787.55,0.32,-0.55718,0.00028,17.96789]
[1779758038135,30.5,76778.52,0.32,-0.55975,0.00028,17.94858]
[1779758039095,30.49,76784.8,0.32,-0.55797,0.00028,17.96204]
[1779758040125,30.49,76781.63,0.32,-0.55888,0.00028,17.95524]
[1779758041042,30.49,76769.82,0.32,-0.56224,0.00028,17.92916]
[1779758043071,30.49,76765.97,0.32,-0.56334,0.00028,17.92033]
[1779758044370,30.48,76765.97,0.32,-0.56335,0.00028,17.92029]
[1779758045109,30.48,76767.06,0.32,-0.56305,0.00028,17.92274]
[1779758050113,30.47,76769.38,0.32,-0.56241,0.00028,17.92787]
[1779758055141,30.46,76768.17,0.32,-0.56278,0.00028,17.92494]
[1779758060163,30.45,76766.36,0.32,-0.56332,0.00028,17.9206]
[1779758060454,30.44,76767.23,0.32,-0.56308,0.00028,17.92255]
[1779758060494,30.44,76767.23,0.32,-0.56308,0.00028,17.92255]
[1779758062185,30.44,76765.24,0.32,-0.56366,0.00028,17.91789]
[1779758063125,30.44,76761.98,0.32,-0.56459,0.00028,17.91028]
[1779758065190,30.43,76762.72,0.32,-0.56439,0.00028,17.91191]
[1779758066155,30.43,76761.54,0.32,-0.56473,0.00028,17.90911]
[1779758067859,30.42,76764.93,0.32,-0.56378,0.00028,17.91692]
[1779758070948,30.42,76764.3,0.32,-0.56397,0.00028,17.9154]
[1779758070996,30.42,76764.3,0.32,-0.56397,0.00028,17.9154]
[1779758071048,30.42,76764.85,0.32,-0.56383,0.00028,17.91165]
[1779758073864,30.41,76768.45,0.32,-0.56282,0.00028,17.91983]
[1779758078899,30.4,76770.65,0.32,-0.56222,0.00028,17.92466]
[1779758081919,30.4,76767.34,0.32,-0.56318,0.00028,17.917]
[1779758086954,30.38,76768.49,0.32,-0.56288,0.00029,17.91944]
[1779758091973,30.38,76767.73,0.32,-0.56311,0.00029,17.91754]
[1779758098035,30.36,76772.89,0.32,-0.56168,0.00029,17.92902]
[1779758103089,30.35,76772.56,0.32,-0.5618,0.00029,17.9281]
[1779758104097,30.35,76768.53,0.32,-0.56295,0.00029,17.91891]
[1779758105152,30.35,76768.53,0.32,-0.56295,0.00029,17.91891]
[1779758105104,30.34,76765.0,0.32,-0.56396,0.00029,17.91074]
[1779758106206,30.34,76761.34,0.32,-0.56501,0.00029,17.90214]
[1779758108149,30.34,76756.05,0.32,-0.56653,0.00029,17.88948]
[1779758110151,30.34,76748.5,0.32,-0.56869,0.00028,17.87098]
[1779758111194,30.33,76752.79,0.32,-0.56747,0.00029,17.88148]
[1779758112340,30.33,76752.79,0.32,-0.56748,0.00029,17.88145]
[1779758112364,30.33,76752.79,0.32,-0.56748,0.00029,17.88145]
[1779758113160,30.33,76754.87,0.32,-0.56689,0.00029,17.88646]
[1779758114224,30.33,76749.35,0.32,-0.56847,0.00029,17.87294]
[1779758116182,30.32,76745.7,0.32,-0.56952,0.00028,17.8638]
[1779758116419,30.32,76745.7,0.32,-0.56952,0.00028,17.8638]
[1779758117189,30.32,76741.08,0.32,-0.57083,0.00028,17.85212]
[1779758120733,30.32,76745.51,0.32,-0.56959,0.00028,17.8632]
[1779758122652,30.32,76745.51,0.32,-0.56959,0.00028,17.86317]
[1779758123231,30.32,76746.24,0.32,-0.56938,0.00029,17.86497]
[1779758124238,30.31,76737.57,0.32,-0.57186,0.00028,17.84294]
[1779758125245,30.31,76737.98,0.32,-0.57174,0.00028,17.84398]
[1779758126427,30.31,76738.29,0.32,-0.57166,0.00028,17.84476]
[1779758126465,30.31,76738.29,0.32,-0.57166,0.00028,17.84476]
[1779758128679,30.31,76751.93,0.32,-0.56777,0.00029,17.87896]
[1779758129841,30.31,76752.28,0.32,-0.56768,0.00029,17.87979]
[1779758135853,30.3,76751.36,0.32,-0.56797,0.00029,17.87243]
[1779758140895,30.3,76752.11,0.32,-0.56777,0.00029,17.87414]
[1779758144343,30.29,76753.14,0.32,-0.56749,0.00029,17.87656]
[1779758144372,30.29,76753.14,0.32,-0.56749,0.00029,17.87656]
[1779758146056,30.29,76761.43,0.32,-0.56513,0.00029,17.89643]
[1779758146987,30.29,76761.43,0.32,-0.56513,0.00029,17.89643]
[1779758146999,30.29,76759.61,0.32,-0.56565,0.00029,17.89208]
[1779758149131,30.29,76759.25,0.32,-0.56576,0.00029,17.8912]
[1779758149205,30.29,76758.38,0.32,-0.56601,0.00029,17.8891]
[1779758151016,30.28,76758.38,0.32,-0.56602,0.00029,17.88907]
[1779758151042,30.28,76758.38,0.32,-0.56602,0.00029,17.88907]
[1779758151224,30.28,76764.15,0.32,-0.56437,0.00029,17.9027]
[1779758151498,30.28,76764.15,0.32,-0.56437,0.00029,17.9027]
[1779758151524,30.28,76764.15,0.32,-0.56437,0.00029,17.9027]
[1779758152124,30.28,76771.46,0.32,-0.56228,0.00029,17.91953]
[1779758153191,30.28,76775.59,0.32,-0.5611,0.00029,17.92881]
[1779758156113,30.28,76777.21,0.32,-0.56064,0.00029,17.93241]
[1779758156214,30.28,76772.65,0.32,-0.56195,0.00029,17.92214]
[1779758161109,30.27,76767.52,0.32,-0.56345,0.00029,17.91024]
[1779758161505,30.26,76763.32,0.32,-0.56465,0.00029,17.90042]
[1779758162481,30.26,76763.32,0.32,-0.56465,0.00029,17.90042]
[1779758163234,30.25,76762.28,0.32,-0.56499,0.00029,17.89764]
[1779758168247,30.22,76761.69,0.32,-0.56522,0.00029,17.89582]
[1779758170233,30.22,76768.11,0.32,-0.56339,0.00029,17.91077]
[1779758171469,30.21,76768.79,0.32,-0.5632,0.00029,17.91231]
[1779758171573,30.21,76768.79,0.32,-0.5632,0.00029,17.91231]
[1779758175685,30.21,76773.39,0.32,-0.5619,0.00029,17.9227]
[1779758176625,30.21,76776.59,0.32,-0.56098,0.00029,17.9299]
[1779758177814,30.21,76776.59,0.32,-0.56098,0.00029,17.9299]
[1779758177842,30.21,76776.59,0.32,-0.56098,0.00029,17.9299]
[1779758177979,30.21,76776.59,0.32,-0.56098,0.00029,17.9299]
[1779758178037,30.2,76778.38,0.32,-0.56047,0.00029,17.93388]
[1779758178714,30.2,76781.79,0.32,-0.55949,0.00029,17.94138]
[1779758179974,30.2,76785.29,0.32,-0.55849,0.00029,17.94898]
[1779758180718,30.2,76792.2,0.32,-0.5565,0.00029,17.96365]
[1779758181795,30.2,76792.2,0.32,-0.5565,0.00029,17.96365]
[1779758182163,30.2,76793.1,0.32,-0.55625,0.00029,17.96552]
[1779758183083,30.2,76809.28,0.32,-0.55159,0.00029,17.99802]
[1779758183846,30.2,76809.28,0.32,-0.55159,0.00029,17.99802]
[1779758183970,30.2,76809.28,0.32,-0.55159,0.00029,17.99802]
[1779758184279,30.2,76809.28,0.32,-0.55159,0.00029,17.99802]
[1779758184017,30.2,76788.45,0.32,-0.55759,0.00029,17.95571]
[1779758184359,30.2,76788.45,0.32,-0.55759,0.00029,17.95571]
[1779758184517,30.2,76788.45,0.32,-0.55759,0.00029,17.95571]
[1779758184542,30.2,76788.45,0.32,-0.55759,0.00029,17.95571]
[1779758184549,30.2,76788.45,0.32,-0.55759,0.00029,17.95571]
[1779758184746,30.2,76788.45,0.32,-0.55759,0.00029,17.95571]
[1779758184860,30.2,76788.45,0.32,-0.55759,0.00029,17.95571]
[1779758184897,30.2,76777.92,0.32,-0.56062,0.00029,17.93275]
[1779758185350,30.2,76777.92,0.32,-0.56062,0.00029,17.93275]
[1779758185741,30.2,76777.92,0.32,-0.56062,0.00029,17.93275]
[1779758185746,30.2,76777.92,0.32,-0.56062,0.00029,17.93275]
[1779758185756,30.2,76777.92,0.32,-0.56062,0.00029,17.93275]
[1779758185787,30.2,76777.92,0.32,-0.56062,0.00029,17.93275]
[1779758185976,30.2,76777.92,0.32,-0.56062,0.00029,17.93275]
[1779758186286,30.2,76769.0,0.32,-0.56318,0.00029,17.91253]
[1779758187026,30.19,76765.57,0.32,-0.56417,0.00029,17.90449]
[1779758187919,30.19,76765.57,0.32,-0.56417,0.00029,17.90449]
[1779758188228,30.19,76762.52,0.32,-0.56505,0.00029,17.89731]
[1779758189285,30.17,76755.53,0.32,-0.5671,0.00029,17.88016]
[1779758190929,30.17,76754.84,0.32,-0.5673,0.00029,17.87844]
[1779758190940,30.17,76754.84,0.32,-0.5673,0.00029,17.87844]
[1779758191030,30.17,76753.4,0.32,-0.56774,0.00029,17.86988]
[1779758192777,30.17,76748.83,0.32,-0.56905,0.00029,17.8585]
[1779758196279,30.17,76749.32,0.32,-0.56892,0.00029,17.85968]
[1779758196324,30.16,76756.61,0.32,-0.56683,0.00029,17.87761]
[1779758199225,30.16,76761.08,0.32,-0.56556,0.00029,17.8883]
[1779758200164,30.16,76756.98,0.32,-0.56674,0.00029,17.87841]
[1779758202795,30.16,76750.88,0.32,-0.5685,0.00029,17.86337]
[1779758205816,30.15,76754.41,0.32,-0.56749,0.00029,17.87202]
[1779758207264,30.15,76754.41,0.32,-0.56749,0.00029,17.87202]
[1779758207303,30.15,76755.27,0.32,-0.56725,0.00029,17.87411]
[1779758209359,30.15,76748.31,0.32,-0.56925,0.00029,17.85684]
[1779758214878,30.14,76749.67,0.32,-0.56887,0.00029,17.86011]
[1779758219913,30.14,76749.03,0.32,-0.56907,0.00029,17.8584]
[1779758222946,30.13,76742.58,0.32,-0.57093,0.00029,17.84201]
[1779758224959,30.13,76739.5,0.32,-0.57182,0.00029,17.83405]
[1779758229994,30.13,76742.23,0.32,-0.57104,0.00029,17.84103]
[1779758235034,30.13,76742.99,0.32,-0.57083,0.00029,17.84292]
[1779758240064,30.12,76745.37,0.32,-0.57015,0.00029,17.84892]
[1779758243088,30.12,76749.06,0.32,-0.5691,0.00029,17.85819]
[1779758247306,30.12,76755.22,0.32,-0.56734,0.00029,17.8734]
[1779758249134,30.12,76763.31,0.32,-0.56501,0.00029,17.89287]
[1779758249796,30.12,76763.31,0.32,-0.56501,0.00029,17.89287]
[1779758250284,30.12,76767.15,0.32,-0.56391,0.00029,17.90189]
[1779758255310,30.12,76767.46,0.32,-0.56384,0.00029,17.89762]
[1779758260320,30.12,76767.88,0.32,-0.56372,0.00029,17.89862]
[1779758263249,30.12,76767.6,0.32,-0.5638,0.00029,17.89799]
[1779758263381,30.12,76767.6,0.32,-0.5638,0.00029,17.89799]
[1779758263313,30.12,76768.19,0.32,-0.56363,0.00029,17.89937]
[1779758264382,30.12,76775.74,0.32,-0.56145,0.00029,17.91668]
[1779758266204,30.12,76774.98,0.32,-0.56167,0.00029,17.91494]
[1779758266260,30.12,76777.39,0.32,-0.56098,0.00029,17.92034]
[1779758269342,30.11,76776.64,0.32,-0.56121,0.00029,17.9186]
[1779758270380,30.11,76776.56,0.32,-0.56124,0.00029,17.91836]
[1779758275396,30.1,76776.91,0.32,-0.56116,0.00029,17.91904]
[1779758276388,30.1,76773.29,0.32,-0.56221,0.00029,17.91078]
[1779758281404,30.09,76773.38,0.32,-0.5622,0.00029,17.91088]
[1779758286419,30.09,76772.46,0.32,-0.56248,0.00029,17.90865]
[1779758290422,30.08,76781.65,0.32,-0.55984,0.00029,17.92922]
[1779758291427,30.08,76792.32,0.32,-0.55677,0.00029,17.95222]
[1779758292433,30.08,76792.59,0.32,-0.55669,0.00029,17.95281]
[1779758297440,30.08,76793.53,0.32,-0.55642,0.00029,17.95475]
[1779758300382,30.08,76800.27,0.32,-0.55447,0.00029,17.96869]
[1779758305410,30.08,76799.55,0.32,-0.55467,0.00029,17.96729]
[1779758306406,30.08,76806.0,0.32,-0.5528,0.00029,17.98028]
[1779758307459,30.09,76801.21,0.32,-0.55418,0.00029,17.9707]
[1779758311426,30.09,76804.52,0.32,-0.55323,0.00029,17.97242]
[1779758316449,30.09,76807.58,0.32,-0.55234,0.00029,17.97853]
[1779758321474,30.1,76805.98,0.32,-0.55279,0.00029,17.97545]
[1779758325531,30.11,76802.53,0.32,-0.55377,0.00029,17.96864]
[1779758330559,30.11,76801.48,0.32,-0.55406,0.00029,17.96661]
[1779758334438,30.12,76795.48,0.32,-0.55579,0.00029,17.95441]
[1779758335489,30.12,76791.36,0.32,-0.55698,0.00029,17.94578]
[1779758340490,30.12,76793.82,0.32,-0.55627,0.00029,17.95093]
[1779758345510,30.11,76792.06,0.32,-0.55678,0.00029,17.9472]
[1779758350537,30.11,76789.27,0.32,-0.55759,0.00029,17.94126]
[1779758354527,30.11,76779.57,0.32,-0.56039,0.00029,17.9201]
[1779758355456,30.11,76773.48,0.32,-0.56215,0.00029,17.90638]
[1779758357444,30.11,76773.18,0.32,-0.56224,0.00029,17.90568]
[1779758358089,30.11,76773.18,0.32,-0.56224,0.00029,17.90568]
[1779758358106,30.11,76773.18,0.32,-0.56224,0.00029,17.90568]
[1779758362513,30.1,76777.59,0.32,-0.56098,0.00029,17.91556]
[1779758363978,30.1,76791.68,0.32,-0.55692,0.00029,17.9462]
[1779758365006,30.1,76792.96,0.32,-0.55655,0.00029,17.94889]
[1779758370984,30.1,76794.16,0.32,-0.55621,0.00029,17.95136]
[1779758376019,30.09,76793.84,0.32,-0.55633,0.00029,17.94566]
[1779758376636,30.09,76793.84,0.32,-0.55633,0.00029,17.94566]
[1779758376673,30.09,76793.84,0.32,-0.55633,0.00029,17.94566]
[1779758378386,30.09,76788.6,0.32,-0.55784,0.00029,17.93458]
[1779758378980,30.09,76788.6,0.32,-0.55784,0.00029,17.93458]
[1779758379022,30.09,76788.6,0.32,-0.55784,0.00029,17.93458]
[1779758379407,30.09,76782.55,0.32,-0.55959,0.00029,17.92144]
[1779758380333,30.09,76775.91,0.32,-0.5615,0.00029,17.90662]
[1779758382420,30.09,76776.2,0.32,-0.56142,0.00029,17.90728]
[1779758382554,30.09,76776.57,0.32,-0.56131,0.00029,17.90812]
[1779758387559,30.09,76775.91,0.32,-0.5615,0.00029,17.90664]
[1779758390569,30.1,76779.49,0.32,-0.56047,0.00029,17.9147]
[1779758392543,30.1,76784.88,0.32,-0.55891,0.00029,17.92657]
[1779758397568,30.1,76785.72,0.32,-0.55867,0.00029,17.92839]
[1779758399578,30.1,76781.73,0.32,-0.55982,0.00029,17.91966]
[1779758401474,30.1,76785.05,0.32,-0.55886,0.00029,17.92693]
[1779758406490,30.09,76782.65,0.32,-0.55956,0.00029,17.92168]
[1779758409592,30.09,76792.48,0.32,-0.55672,0.00029,17.94283]
[1779758409615,30.09,76792.48,0.32,-0.55672,0.00029,17.94283]
[1779758410546,30.1,76792.75,0.32,-0.55664,0.00029,17.9434]
[1779758411563,30.09,76792.09,0.32,-0.55683,0.00029,17.942]
[1779758412497,30.09,76796.04,0.32,-0.55569,0.00029,17.95025]
[1779758412619,30.09,76796.04,0.32,-0.55569,0.00029,17.95025]
[1779758413507,30.09,76796.54,0.32,-0.55555,0.00029,17.95128]
[1779758418533,30.09,76793.96,0.32,-0.5563,0.00029,17.94588]
[1779758423542,30.09,76792.79,0.32,-0.55664,0.00029,17.94339]
[1779758426646,30.09,76789.0,0.32,-0.55774,0.00029,17.93532]
[1779758431662,30.08,76788.14,0.32,-0.55801,0.00029,17.92846]
[1779758436674,30.08,76789.0,0.32,-0.55777,0.00029,17.93028]
[1779758441691,30.08,76787.76,0.32,-0.55813,0.00029,17.9276]
[1779758442596,30.08,76783.14,0.32,-0.55946,0.00029,17.91755]
[1779758443476,30.08,76783.14,0.32,-0.55946,0.00029,17.91755]
[1779758443522,30.08,76783.29,0.32,-0.55942,0.00029,17.91787]
[1779758444608,30.08,76778.29,0.32,-0.56087,0.00029,17.90678]
[1779758449634,30.08,76775.67,0.32,-0.56163,0.00029,17.90081]
[1779758454658,30.07,76774.46,0.32,-0.56199,0.00029,17.89797]
[1779758455501,30.07,76774.46,0.32,-0.56199,0.00029,17.89797]
[1779758455544,30.07,76774.46,0.32,-0.56199,0.00029,17.89797]
[1779758460618,30.06,76776.4,0.32,-0.56145,0.00029,17.90228]
[1779758465653,30.06,76775.32,0.32,-0.56177,0.00029,17.89976]
[1779758473709,30.05,76776.75,0.32,-0.56137,0.00029,17.90287]
[1779758479094,30.05,76776.11,0.32,-0.56157,0.00029,17.90133]
[1779758479925,30.05,76776.11,0.32,-0.56157,0.00029,17.90133]
[1779758480657,30.05,76776.11,0.32,-0.56157,0.00029,17.90132]
[1779758483580,30.04,76771.49,0.32,-0.56292,0.00029,17.8907]
[1779758488601,30.04,76772.35,0.32,-0.56268,0.00029,17.89261]
[1779758491044,30.03,76772.4,0.32,-0.56267,0.00029,17.89267]
[1779758491250,30.03,76772.4,0.32,-0.56267,0.00029,17.89267]
[1779758491280,30.03,76772.4,0.32,-0.56267,0.00029,17.89267]
[1779758491500,30.03,76772.4,0.32,-0.56267,0.00029,17.89267]
[1779758491632,30.03,76768.99,0.32,-0.56368,0.00029,17.87974]
[1779758491839,30.03,76761.36,0.32,-0.56588,0.00029,17.86166]
[1779758494153,30.03,76758.55,0.32,-0.5667,0.00029,17.85476]
[1779758496015,30.03,76758.55,0.32,-0.5667,0.00029,17.85476]
[1779758496045,30.03,76758.55,0.32,-0.5667,0.00029,17.85476]
[1779758496446,30.03,76758.55,0.32,-0.5667,0.00029,17.85476]
[1779758496529,30.02,76755.44,0.32,-0.56761,0.00029,17.84707]
[1779758498804,30.02,76753.22,0.32,-0.56825,0.00029,17.84156]
[1779758499235,30.02,76751.23,0.32,-0.56883,0.00029,17.83658]
[1779758504558,30.02,76749.43,0.32,-0.56935,0.00029,17.83202]
[1779758509305,30.02,76753.63,0.32,-0.56815,0.00029,17.84245]
[1779758514996,30.01,76755.02,0.32,-0.56776,0.00029,17.84582]
[1779758518017,30.01,76750.97,0.32,-0.56893,0.00029,17.8357]
[1779758523211,30.01,76749.65,0.32,-0.56932,0.00029,17.83235]
[1779758528087,30.01,76744.83,0.32,-0.57071,0.00029,17.82007]
[1779758533123,30.01,76746.14,0.32,-0.57034,0.00029,17.8234]
[1779758538199,30.01,76748.26,0.32,-0.56972,0.00029,17.82885]
[1779758538250,30.01,76752.38,0.32,-0.56853,0.00029,17.83921]
[1779758542188,30.01,76762.96,0.32,-0.56547,0.00029,17.86512]
[1779758543251,30.01,76764.62,0.32,-0.56499,0.00029,17.86906]
[1779758548262,30.01,76763.04,0.32,-0.56546,0.00029,17.86522]
[1779758548269,30.01,76763.04,0.32,-0.56546,0.00029,17.86522]
[1779758548306,30.01,76763.04,0.32,-0.56546,0.00029,17.86522]
[1779758548407,30.01,76762.45,0.32,-0.56563,0.00029,17.86379]
[1779758551263,30.0,76763.18,0.32,-0.56542,0.00029,17.8655]
[1779758551337,30.0,76763.6,0.32,-0.56532,0.00029,17.86148]
[1779758557293,30.0,76764.65,0.32,-0.56502,0.00029,17.86397]
[1779758560684,30.0,76766.21,0.32,-0.56457,0.00029,17.86766]
[1779758560760,30.0,76766.6,0.32,-0.56446,0.00029,17.86858]
[1779758564261,30.0,76768.17,0.32,-0.56401,0.00029,17.87227]
[1779758564288,30.0,76768.17,0.32,-0.56401,0.00029,17.87227]
[1779758564387,30.0,76767.16,0.32,-0.5643,0.00029,17.86989]
[1779758566494,30.0,76767.16,0.32,-0.5643,0.00029,17.86989]
[1779758566557,30.0,76767.16,0.32,-0.5643,0.00029,17.86988]
[1779758571618,30.0,76764.82,0.32,-0.56498,0.00029,17.86432]
[1779758576428,30.0,76761.48,0.32,-0.56595,0.00029,17.85628]
[1779758581573,30.0,76761.1,0.32,-0.56606,0.00029,17.85534]
[1779758581820,30.0,76761.26,0.32,-0.56602,0.00029,17.85572]
[1779758582752,29.99,76746.33,0.32,-0.57033,0.00029,17.81864]
[1779758583780,29.99,76741.43,0.32,-0.57175,0.00029,17.80599]
[1779758584065,29.99,76741.43,0.32,-0.57175,0.00029,17.80599]
[1779758584698,29.99,76740.74,0.32,-0.57195,0.00029,17.80418]
[1779758589720,29.99,76742.02,0.32,-0.57158,0.00029,17.80749]
[1779758594739,29.99,76743.0,0.32,-0.5713,0.00029,17.81]
[1779758598755,29.99,76751.99,0.32,-0.56871,0.00029,17.83284]
[1779758601711,29.99,76742.65,0.32,-0.57141,0.00029,17.80905]
[1779758603696,29.99,76742.61,0.32,-0.57142,0.00029,17.80897]
[1779758607405,29.99,76743.03,0.32,-0.5713,0.00029,17.81005]
[1779758607707,29.99,76743.26,0.32,-0.57123,0.00029,17.81065]
[1779758612718,29.99,76743.4,0.32,-0.57121,0.00029,17.80599]
[1779758617726,29.99,76745.34,0.32,-0.57065,0.00029,17.81101]
[1779758622740,29.99,76744.55,0.32,-0.57087,0.00029,17.80903]
[1779758624772,29.99,76750.75,0.32,-0.56908,0.00029,17.8248]
[1779758627845,30.0,76747.82,0.32,-0.56992,0.00029,17.81744]
[1779758627881,30.0,76747.82,0.32,-0.56992,0.00029,17.81744]
[1779758628823,30.0,76751.92,0.32,-0.56874,0.00029,17.82778]
[1779758630801,30.0,76751.84,0.32,-0.56876,0.00029,17.82759]
[1779758630813,30.0,76751.84,0.32,-0.56876,0.00029,17.82759]
[1779758630810,30.0,76763.33,0.32,-0.56544,0.00029,17.85572]
[1779758631817,30.0,76762.85,0.32,-0.56558,0.00029,17.85457]
[1779758634309,30.0,76765.37,0.32,-0.56485,0.00029,17.86057]
[1779758634838,30.0,76765.29,0.32,-0.56487,0.00029,17.86038]
[1779758638316,30.0,76762.46,0.32,-0.56569,0.00029,17.85359]
[1779758638761,29.99,76762.66,0.32,-0.56564,0.00029,17.85407]
[1779758640499,29.99,76762.33,0.32,-0.56573,0.00029,17.85327]
[1779758640767,29.99,76761.71,0.32,-0.56591,0.00029,17.85177]
[1779758644837,29.99,76764.9,0.32,-0.565,0.00029,17.85937]
[1779758649854,29.99,76765.43,0.32,-0.56485,0.00029,17.8606]
[1779758654859,29.99,76767.0,0.32,-0.5644,0.00029,17.86426]
[1779758655868,29.99,76763.25,0.32,-0.56549,0.00029,17.85532]
[1779758656821,29.98,76760.09,0.32,-0.5664,0.00029,17.84768]
[1779758657868,29.98,76766.58,0.32,-0.56453,0.00029,17.86321]
[1779758659778,29.98,76768.91,0.32,-0.56386,0.00029,17.86866]
[1779758664791,29.98,76766.17,0.32,-0.56466,0.00029,17.86213]
[1779758669813,29.97,76764.07,0.32,-0.56528,0.00029,17.85703]
[1779758674824,29.97,76766.45,0.32,-0.56463,0.00029,17.8576]
[1779758678923,29.96,76763.27,0.32,-0.56556,0.00029,17.84991]
[1779758683933,29.96,76765.15,0.32,-0.56503,0.00029,17.85432]
[1779758688943,29.95,76766.42,0.32,-0.56467,0.00029,17.85724]
[1779758693950,29.94,76766.31,0.32,-0.56472,0.00029,17.85688]
[1779758698969,29.94,76767.04,0.32,-0.56452,0.00029,17.85851]
[1779758700824,29.94,76763.85,0.32,-0.56545,0.00029,17.85087]
[1779758703273,29.93,76763.31,0.32,-0.56561,0.00029,17.84953]
[1779758703897,29.93,76756.57,0.32,-0.56757,0.00029,17.83309]
[1779758708921,29.93,76754.66,0.32,-0.56813,0.00029,17.8283]
[1779758709884,29.93,76748.22,0.32,-0.57,0.00029,17.81207]
[1779758713865,29.93,76745.72,0.32,-0.57073,0.00029,17.80561]
[1779758716266,29.93,76746.78,0.32,-0.57042,0.00029,17.80832]
[1779758716858,29.93,76746.56,0.32,-0.57049,0.00029,17.80775]
[1779758717935,29.92,76743.17,0.32,-0.57147,0.00029,17.799]
[1779758719005,29.92,76744.04,0.32,-0.57122,0.00029,17.80125]
[1779758719039,29.92,76744.04,0.32,-0.57122,0.00029,17.80125]
[1779758719439,29.92,76741.17,0.32,-0.57205,0.00029,17.79378]
[1779758724464,29.93,76741.32,0.32,-0.57199,0.00029,17.79427]
[1779758726546,29.93,76750.09,0.32,-0.56945,0.00029,17.81684]
[1779758732522,29.94,76749.41,0.32,-0.56965,0.00029,17.81024]
[1779758734535,29.94,76743.63,0.32,-0.57132,0.00029,17.79548]
[1779758737181,29.94,76744.86,0.32,-0.57096,0.00029,17.79867]
[1779758737216,29.94,76744.86,0.32,-0.57096,0.00029,17.79867]
[1779758737556,29.94,76741.68,0.32,-0.57188,0.00029,17.79046]
[1779758738733,29.94,76741.68,0.32,-0.57188,0.00029,17.79046]
[1779758738775,29.94,76741.68,0.32,-0.57188,0.00029,17.79046]
[1779758740940,29.94,76735.56,0.32,-0.57364,0.00029,17.77436]
[1779758741718,29.94,76735.56,0.32,-0.57364,0.00029,17.77436]
[1779758741906,29.94,76735.42,0.32,-0.57368,0.00029,17.774]
[1779758743970,29.94,76731.78,0.32,-0.57473,0.00029,17.76427]
[1779758745518,29.95,76731.96,0.32,-0.57468,0.00029,17.76477]
[1779758745901,29.95,76732.37,0.32,-0.57456,0.00029,17.76589]
[1779758749919,29.95,76728.41,0.32,-0.57569,0.00029,17.75523]
[1779758754933,29.95,76725.94,0.32,-0.5764,0.00029,17.74854]
[1779758758922,29.96,76721.38,0.32,-0.5777,0.00029,17.73599]
[1779758763926,29.96,76719.22,0.32,-0.57831,0.00029,17.73002]
[1779758768004,29.96,76714.1,0.32,-0.57978,0.00029,17.71562]
[1779758768384,29.96,76714.1,0.32,-0.57978,0.00029,17.71562]
[1779758768406,29.96,76714.1,0.32,-0.57978,0.00029,17.71562]
[1779758774814,29.97,76714.07,0.32,-0.57977,0.00029,17.71571]
[1779758779962,29.97,76714.15,0.32,-0.57973,0.00029,17.71604]
[1779758780857,29.98,76706.52,0.32,-0.58192,0.00029,17.69403]
[1779758782590,29.98,76704.42,0.32,-0.58252,0.00029,17.68791]
[1779758782913,29.98,76704.5,0.32,-0.58249,0.00029,17.68818]
[1779758787932,29.98,76703.63,0.32,-0.58273,0.00029,17.68577]
[1779758792932,29.99,76705.8,0.32,-0.58211,0.00029,17.6873]
[1779758797542,30.0,76703.41,0.32,-0.58277,0.00029,17.68047]
[1779758797898,30.0,76703.41,0.32,-0.58277,0.00029,17.68047]
[1779758798986,30.0,76697.47,0.32,-0.58447,0.00029,17.66288]
[1779758799552,30.0,76697.47,0.32,-0.58447,0.00029,17.66288]
[1779758799581,30.0,76697.47,0.32,-0.58447,0.00029,17.66288]
[1779758799996,30.0,76693.68,0.32,-0.58555,0.00029,17.65148]
[1779758801000,30.0,76689.01,0.32,-0.58689,0.00029,17.63719]
[1779758803013,30.0,76677.29,0.32,-0.59025,0.00029,17.60048]
[1779758803455,30.0,76677.29,0.32,-0.59025,0.00029,17.60048]
[1779758804020,30.0,76675.95,0.32,-0.59063,0.00029,17.59622]
[1779758805031,30.0,76672.62,0.32,-0.59158,0.00029,17.58555]
[1779758805461,30.0,76672.62,0.32,-0.59158,0.00029,17.58555]
[1779758805487,30.0,76672.62,0.32,-0.59158,0.00029,17.58555]
[1779758806036,30.0,76672.06,0.32,-0.59174,0.00029,17.58377]
[1779758809058,30.01,76678.75,0.32,-0.58981,0.00029,17.60527]
[1779758809579,30.01,76678.75,0.32,-0.58981,0.00029,17.60527]
[1779758809638,30.01,76680.29,0.32,-0.58937,0.00029,17.61016]
[1779758815099,30.01,76678.77,0.32,-0.5898,0.00029,17.60544]
[1779758818608,30.01,76675.66,0.32,-0.59068,0.00029,17.59562]
[1779758819784,30.01,76671.84,0.32,-0.59177,0.00029,17.58336]
[1779758820839,30.01,76668.47,0.32,-0.59273,0.00029,17.57245]
[1779758821343,30.01,76668.47,0.32,-0.59273,0.00029,17.57245]
[1779758821377,30.01,76668.47,0.32,-0.59273,0.00029,17.57245]
[1779758823654,30.02,76665.74,0.32,-0.5935,0.00029,17.56358]
[1779758823966,30.02,76664.69,0.32,-0.5938,0.00029,17.56017]
[1779758825982,30.02,76669.02,0.32,-0.59255,0.00029,17.57445]
[1779758830997,30.03,76667.08,0.32,-0.59309,0.00029,17.56828]
[1779758832967,30.03,76671.49,0.32,-0.59182,0.00029,17.58275]
[1779758833136,30.03,76671.49,0.32,-0.59182,0.00029,17.58275]
[1779758833980,30.03,76679.16,0.32,-0.58962,0.00029,17.60731]
[1779758834561,30.03,76679.16,0.32,-0.58962,0.00029,17.60731]
[1779758834589,30.03,76679.16,0.32,-0.58962,0.00029,17.60731]
[1779758835034,30.03,76679.16,0.32,-0.58962,0.00029,17.60731]
[1779758835061,30.03,76679.16,0.32,-0.58962,0.00029,17.60731]
[1779758834688,30.03,76691.29,0.32,-0.58615,0.00029,17.64504]
[1779758835240,30.03,76691.29,0.32,-0.58615,0.00029,17.64504]
[1779758836445,30.03,76691.29,0.32,-0.58615,0.00029,17.64504]
[1779758836482,30.03,76691.29,0.32,-0.58615,0.00029,17.64504]
[1779758836613,30.04,76694.74,0.32,-0.58515,0.00029,17.65566]
[1779758837919,30.04,76699.71,0.32,-0.58372,0.00029,17.67062]
[1779758838901,30.04,76699.71,0.32,-0.58372,0.00029,17.67062]
[1779758838987,30.04,76704.62,0.32,-0.5823,0.00029,17.68518]
[1779758840275,30.04,76708.21,0.32,-0.58127,0.00029,17.69568]
[1779758841699,30.04,76708.21,0.32,-0.58127,0.00029,17.69568]
[1779758841724,30.04,76708.21,0.32,-0.58127,0.00029,17.69568]
[1779758841822,30.04,76708.98,0.32,-0.58104,0.00029,17.69799]
[1779758843296,30.05,76705.36,0.32,-0.58207,0.00029,17.6875]
[1779758844746,30.05,76705.36,0.32,-0.58207,0.00029,17.6875]
[1779758844778,30.05,76705.36,0.32,-0.58207,0.00029,17.6875]
[1779758844786,30.05,76702.11,0.32,-0.583,0.00029,17.67804]
[1779758850346,30.06,76702.56,0.32,-0.58285,0.00029,17.67958]
[1779758855383,30.06,76702.63,0.32,-0.58283,0.00029,17.67494]
[1779758860417,30.07,76701.53,0.32,-0.58312,0.00029,17.67189]
[1779758865452,30.08,76700.58,0.32,-0.58337,0.00029,17.66932]
[1779758871859,30.09,76701.41,0.32,-0.58311,0.00029,17.67201]
[1779758877536,30.1,76701.61,0.32,-0.58303,0.00029,17.67283]
[1779758880882,30.1,76703.79,0.32,-0.58239,0.00029,17.6793]
[1779758883112,30.1,76705.65,0.32,-0.58186,0.00029,17.6848]
[1779758883084,30.1,76711.6,0.32,-0.58015,0.00029,17.70199]
[1779758883186,30.1,76711.6,0.32,-0.58015,0.00029,17.70199]
[1779758883381,30.1,76711.6,0.32,-0.58015,0.00029,17.70199]
[1779758883425,30.1,76711.6,0.32,-0.58015,0.00029,17.70199]
[1779758883634,30.1,76711.6,0.32,-0.58015,0.00029,17.70199]
[1779758883708,30.1,76711.6,0.32,-0.58015,0.00029,17.70199]
[1779758883829,30.1,76711.6,0.32,-0.58015,0.00029,17.70199]
[1779758884051,30.1,76720.27,0.32,-0.57766,0.00029,17.72645]
[1779758885746,30.1,76720.27,0.32,-0.57765,0.00029,17.72646]
[1779758885847,30.1,76722.2,0.32,-0.5771,0.00029,17.73182]
[1779758889621,30.1,76727.71,0.32,-0.57551,0.00029,17.74692]
[1779758894655,30.11,76731.7,0.32,-0.57437,0.00029,17.75767]
[1779758899693,30.11,76732.82,0.32,-0.57404,0.00029,17.76067]
[1779758905733,30.11,76733.17,0.32,-0.57394,0.00029,17.76162]
[1779758912140,30.11,76733.28,0.32,-0.57393,0.00029,17.75689]
[1779758915803,30.11,76738.79,0.32,-0.57234,0.00029,17.77141]
[1779758920837,30.11,76736.35,0.32,-0.57304,0.00029,17.76504]
[1779758923859,30.11,76739.65,0.32,-0.57209,0.00029,17.77369]
[1779758926188,30.11,76742.36,0.32,-0.57131,0.00029,17.78071]
[1779758927086,30.11,76744.14,0.32,-0.5708,0.00029,17.78528]
[1779758932098,30.11,76742.95,0.32,-0.57113,0.00029,17.78227]
[1779758937107,30.11,76742.97,0.32,-0.57112,0.00029,17.78236]
[1779758937180,30.11,76736.29,0.32,-0.57304,0.00029,17.76501]
[1779758939146,30.11,76732.86,0.32,-0.57403,0.00029,17.75595]
[1779758944181,30.12,76733.28,0.32,-0.5739,0.00029,17.75709]
[1779758949203,30.12,76733.46,0.32,-0.57385,0.00029,17.7576]
[1779758954239,30.12,76733.73,0.32,-0.57377,0.00029,17.75836]
[1779758958177,30.12,76738.89,0.32,-0.57228,0.00029,17.77195]
[1779758963217,30.12,76736.21,0.32,-0.57305,0.00029,17.76494]
[1779758968242,30.12,76734.42,0.32,-0.57356,0.00029,17.76025]
[1779758973268,30.12,76733.11,0.32,-0.57396,0.00029,17.75177]
[1779758978298,30.13,76734.66,0.32,-0.57351,0.00029,17.75592]
[1779758983314,30.13,76734.44,0.32,-0.57356,0.00029,17.75537]
[1779758988328,30.13,76735.27,0.32,-0.57332,0.00029,17.7576]
[1779758991832,30.13,76735.38,0.32,-0.57329,0.00029,17.75791]
[1779758991851,30.13,76735.38,0.32,-0.57329,0.00029,17.75791]
[1779758992074,30.13,76735.78,0.32,-0.57317,0.00029,17.75897]
[1779758992707,30.13,76731.32,0.32,-0.57445,0.00029,17.74714]
[1779758997230,30.13,76729.55,0.32,-0.57496,0.00029,17.74242]
[1779758997262,30.13,76729.55,0.32,-0.57496,0.00029,17.74242]
[1779758997274,30.13,76726.51,0.32,-0.57583,0.00029,17.73423]
[1779759000394,30.13,76722.83,0.32,-0.57688,0.00029,17.72422]
[1779759002596,30.14,76721.56,0.32,-0.57724,0.00029,17.72075]
[1779759003260,30.14,76721.56,0.32,-0.57724,0.00029,17.72075]
[1779759003231,30.14,76716.32,0.32,-0.57874,0.00029,17.70617]
[1779759003577,30.14,76716.32,0.32,-0.57874,0.00029,17.70617]
[1779759003699,30.14,76716.32,0.32,-0.57874,0.00029,17.70617]
[1779759003775,30.14,76716.32,0.32,-0.57874,0.00029,17.70617]
[1779759004252,30.14,76695.14,0.32,-0.5848,0.00029,17.64466]
[1779759004585,30.14,76688.53,0.32,-0.58669,0.00029,17.62463]
[1779759006000,30.14,76689.76,0.32,-0.58634,0.00029,17.62838]
[1779759007903,30.14,76689.1,0.32,-0.58653,0.00029,17.62637]
[1779759007941,30.14,76689.1,0.32,-0.58653,0.00029,17.62637]
[1779759008008,30.14,76688.68,0.32,-0.58664,0.00029,17.62521]
[1779759011788,30.15,76688.32,0.32,-0.58672,0.00029,17.62424]
[1779759015450,30.15,76686.5,0.32,-0.58723,0.00029,17.61878]
[1779759015699,30.15,76686.5,0.32,-0.58723,0.00029,17.61878]
[1779759016193,30.15,76675.06,0.32,-0.59049,0.00028,17.58302]
[1779759020994,30.15,76675.07,0.32,-0.59048,0.00028,17.5831]
[1779759021139,30.15,76676.33,0.32,-0.59012,0.00028,17.58711]
[1779759026933,30.16,76676.44,0.32,-0.59008,0.00028,17.58755]
[1779759028041,30.16,76676.64,0.32,-0.59002,0.00028,17.58821]
[1779759028298,30.16,76673.24,0.32,-0.59099,0.00028,17.57742]
[1779759029305,30.16,76669.8,0.32,-0.59197,0.00028,17.56639]
[1779759030772,30.16,76669.8,0.32,-0.59197,0.00028,17.56641]
[1779759030809,30.16,76669.8,0.32,-0.59197,0.00028,17.56641]
[1779759031271,30.16,76670.68,0.32,-0.59174,0.00028,17.56418]
[1779759036289,30.16,76670.21,0.32,-0.59187,0.00028,17.56274]
[1779759036215,30.16,76666.36,0.32,-0.59296,0.00028,17.55029]
[1779759038004,30.16,76666.47,0.32,-0.59293,0.00028,17.55066]
[1779759038325,30.16,76667.0,0.32,-0.59278,0.00028,17.55239]
[1779759041269,30.16,76677.95,0.32,-0.58965,0.00028,17.58751]
[1779759042323,30.16,76679.35,0.32,-0.58925,0.00029,17.59194]
[1779759045660,30.17,76677.68,0.32,-0.58972,0.00028,17.58672]
[1779759045664,30.17,76677.68,0.32,-0.58972,0.00028,17.58672]
[1779759045689,30.17,76677.68,0.32,-0.58972,0.00028,17.58672]
[1779759046163,30.17,76678.13,0.32,-0.58959,0.00028,17.58816]
[1779759046557,30.17,76678.13,0.32,-0.58959,0.00028,17.58816]
[1779759046848,30.17,76684.51,0.32,-0.58778,0.00029,17.60807]
[1779759048149,30.17,76691.21,0.32,-0.58586,0.00029,17.62862]
[1779759048806,30.17,76691.21,0.32,-0.58586,0.00029,17.62862]
[1779759049297,30.17,76691.09,0.32,-0.58589,0.00029,17.62833]
[1779759054312,30.18,76691.39,0.32,-0.58577,0.00029,17.62951]
[1779759059289,30.19,76691.13,0.32,-0.58582,0.00029,17.62902]
[1779759059244,30.19,76698.71,0.32,-0.58365,0.00029,17.65177]
[1779759059812,30.19,76698.71,0.32,-0.58364,0.00029,17.65183]
[1779759061827,30.2,76700.77,0.32,-0.58304,0.00029,17.65803]
[1779759064855,30.2,76693.84,0.32,-0.58501,0.00029,17.63752]
[1779759069888,30.21,76695.12,0.32,-0.58462,0.00029,17.64158]
[1779759072029,30.21,76698.24,0.32,-0.58372,0.00029,17.65094]
[1779759077251,30.21,76697.44,0.32,-0.58394,0.00029,17.6487]
[1779759086002,30.23,76699.47,0.32,-0.58332,0.00029,17.65503]
[1779759091039,30.23,76692.21,0.32,-0.5854,0.00029,17.6285]
[1779759096074,30.24,76693.45,0.32,-0.58503,0.00029,17.63241]
[1779759099094,30.24,76697.67,0.32,-0.58382,0.00029,17.64508]
[1779759104130,30.25,76697.84,0.32,-0.58375,0.00029,17.64573]
[1779759109165,30.25,76698.94,0.32,-0.58342,0.00029,17.64912]
[1779759114199,30.26,76698.66,0.32,-0.58349,0.00029,17.64844]
[1779759120241,30.26,76698.33,0.32,-0.58357,0.00029,17.64763]
[1779759121347,30.26,76692.6,0.32,-0.5852,0.00028,17.63061]
[1779759122373,30.27,76671.5,0.32,-0.59119,0.00028,17.56532]
[1779759123044,30.27,76671.5,0.32,-0.59119,0.00028,17.56532]
[1779759123404,30.26,76666.2,0.32,-0.5927,0.00028,17.54826]
[1779759124353,30.26,76667.17,0.32,-0.59242,0.00028,17.5514]
[1779759126191,30.26,76664.51,0.32,-0.59318,0.00028,17.5428]
[1779759126370,30.26,76664.7,0.32,-0.59312,0.00028,17.54343]
[1779759129356,30.27,76667.61,0.32,-0.59229,0.00028,17.55289]
[1779759133353,30.27,76671.03,0.32,-0.59132,0.00028,17.56392]
[1779759135354,30.27,76666.46,0.32,-0.59261,0.00028,17.54927]
[1779759138401,30.27,76669.92,0.32,-0.59162,0.00028,17.56045]
[1779759139499,30.27,76669.92,0.32,-0.59162,0.00028,17.56047]
[1779759139526,30.27,76669.92,0.32,-0.59162,0.00028,17.56047]
[1779759140391,30.27,76675.74,0.32,-0.58997,0.00028,17.57897]
[1779759141399,30.27,76682.3,0.32,-0.5881,0.00028,17.59945]
[1779759143412,30.27,76668.74,0.32,-0.59195,0.00028,17.55673]
[1779759144419,30.27,76669.96,0.32,-0.5916,0.00028,17.56066]
[1779759146433,30.27,76673.43,0.32,-0.59062,0.00028,17.57174]
[1779759148447,30.27,76670.46,0.32,-0.59146,0.00028,17.5623]
[1779759150920,30.28,76674.02,0.32,-0.59044,0.00028,17.57368]
[1779759152234,30.28,76674.02,0.32,-0.59044,0.00028,17.57368]
[1779759152335,30.28,76675.15,0.32,-0.59015,0.00028,17.57218]
[1779759157693,30.28,76675.45,0.32,-0.59006,0.00028,17.57317]
[1779759163924,30.28,76675.66,0.32,-0.58999,0.00028,17.57389]
[1779759169595,30.28,76668.66,0.32,-0.59198,0.00028,17.55166]
[1779759174059,30.28,76666.5,0.32,-0.59258,0.00028,17.54474]
[1779759174473,30.28,76666.5,0.32,-0.59258,0.00028,17.54474]
[1779759174286,30.28,76666.73,0.32,-0.59252,0.00028,17.54552]
[1779759174515,30.28,76666.73,0.32,-0.59252,0.00028,17.54552]
[1779759174629,30.28,76666.73,0.32,-0.59252,0.00028,17.54552]
[1779759175636,30.28,76662.13,0.32,-0.59382,0.00028,17.5306]
[1779759177992,30.28,76662.23,0.32,-0.59379,0.00028,17.53095]
[1779759178021,30.28,76662.23,0.32,-0.59379,0.00028,17.53095]
[1779759178035,30.29,76661.93,0.32,-0.59387,0.00028,17.53003]
[1779759178740,30.29,76661.93,0.32,-0.59387,0.00028,17.53003]
[1779759179097,30.29,76662.16,0.32,-0.5938,0.00028,17.53082]
[1779759181403,30.29,76658.72,0.32,-0.59477,0.00028,17.51959]
[1779759182190,30.29,76650.62,0.32,-0.59705,0.00028,17.49269]
[1779759183140,30.29,76646.36,0.32,-0.59825,0.00028,17.47827]
[1779759183561,30.29,76646.36,0.32,-0.59825,0.00028,17.47827]
[1779759184461,30.29,76646.32,0.32,-0.59826,0.00028,17.47819]
[1779759189489,30.3,76645.69,0.32,-0.59841,0.00028,17.47632]
[1779759193498,30.31,76642.18,0.32,-0.59938,0.00028,17.46452]
[1779759195216,30.31,76641.45,0.32,-0.59959,0.00028,17.46206]
[1779759195297,30.31,76641.45,0.32,-0.59959,0.00028,17.46206]
[1779759195493,30.31,76640.84,0.32,-0.59975,0.00028,17.46002]
[1779759196177,30.31,76632.81,0.32,-0.60201,0.00028,17.43215]
[1779759197408,30.31,76623.88,0.32,-0.60452,0.00028,17.40038]
[1779759198114,30.31,76623.88,0.32,-0.60452,0.00028,17.40038]
[1779759198158,30.31,76623.88,0.32,-0.60452,0.00028,17.40038]
[1779759198310,30.31,76623.88,0.32,-0.60452,0.00028,17.40038]
[1779759198413,30.31,76616.2,0.32,-0.60667,0.00028,17.37259]
[1779759200367,30.31,76616.2,0.32,-0.60667,0.00028,17.37259]
[1779759200416,30.32,76616.2,0.32,-0.60666,0.00028,17.37274]
[1779759205539,30.33,76618.69,0.32,-0.60593,0.00028,17.38223]
[1779759206793,30.33,76618.6,0.32,-0.60595,0.00028,17.3819]
[1779759207050,30.33,76618.6,0.32,-0.60595,0.00028,17.3819]
[1779759207151,30.33,76615.27,0.32,-0.60688,0.00028,17.3699]
[1779759207793,30.33,76615.27,0.32,-0.60688,0.00028,17.3699]
[1779759207804,30.33,76615.27,0.32,-0.60688,0.00028,17.3699]
[1779759207814,30.33,76615.27,0.32,-0.60688,0.00028,17.3699]
[1779759207931,30.33,76615.27,0.32,-0.60688,0.00028,17.3699]
[1779759207939,30.33,76615.27,0.32,-0.60688,0.00028,17.3699]
[1779759208128,30.33,76615.27,0.32,-0.60688,0.00028,17.3699]
[1779759208150,30.33,76601.88,0.32,-0.61062,0.00028,17.32015]
[1779759208573,30.33,76601.88,0.32,-0.61062,0.00028,17.32015]
[1779759208869,30.33,76601.88,0.32,-0.61062,0.00028,17.32022]
[1779759210334,30.33,76601.88,0.32,-0.61062,0.00028,17.32022]
[1779759210494,30.33,76599.89,0.32,-0.61117,0.00028,17.31278]
[1779759210848,30.33,76599.89,0.32,-0.61117,0.00028,17.31278]
[1779759210856,30.33,76599.89,0.32,-0.61117,0.00028,17.31278]
[1779759210904,30.33,76599.89,0.32,-0.61117,0.00028,17.31278]
[1779759211078,30.33,76599.89,0.32,-0.61117,0.00028,17.31278]
[1779759211080,30.33,76599.89,0.32,-0.61117,0.00028,17.31278]
[1779759211154,30.33,76599.89,0.32,-0.61117,0.00028,17.31278]
[1779759211392,30.34,76590.72,0.32,-0.61376,0.00028,17.27259]
[1779759211531,30.34,76590.72,0.32,-0.61376,0.00028,17.27259]
[1779759211891,30.34,76590.72,0.32,-0.61375,0.00028,17.2727]
[1779759212897,30.34,76586.81,0.32,-0.61483,0.00028,17.25762]
[1779759216928,30.43,76582.45,0.32,-0.61568,0.00028,17.24538]
[1779759218508,30.43,76582.45,0.32,-0.61568,0.00028,17.24538]
[1779759218943,30.48,76582.42,0.32,-0.61551,0.00028,17.24764]
[1779759219948,30.48,76591.1,0.32,-0.61309,0.00028,17.28139]
[1779759220611,30.48,76591.1,0.32,-0.61309,0.00028,17.28139]
[1779759220956,30.48,76592.87,0.32,-0.61258,0.00028,17.28829]
[1779759221962,30.49,76597.88,0.32,-0.61118,0.00028,17.30744]
[1779759222696,30.49,76597.88,0.32,-0.61118,0.00028,17.30744]
[1779759222968,30.49,76596.97,0.32,-0.61142,0.00028,17.30411]
[1779759226999,30.5,76592.69,0.32,-0.61258,0.00028,17.2883]
[1779759229971,30.5,76591.26,0.32,-0.61296,0.00028,17.28308]
[1779759230059,30.51,76599.01,0.32,-0.61079,0.00028,17.31262]
[1779759231467,30.51,76603.25,0.32,-0.6096,0.00028,17.32862]
[1779759232314,30.51,76595.61,0.32,-0.61172,0.00028,17.3]
[1779759238008,30.52,76595.39,0.32,-0.61175,0.00028,17.29953]
[1779759242113,30.53,76581.49,0.32,-0.61557,0.00028,17.24663]
[1779759244338,30.53,76579.0,0.32,-0.61625,0.00028,17.23699]
[1779759244384,30.53,76575.28,0.32,-0.61728,0.00028,17.22245]
[1779759246001,30.54,76575.28,0.32,-0.61727,0.00028,17.22256]
[1779759246205,30.54,76575.28,0.32,-0.61727,0.00028,17.22256]
[1779759246524,30.54,76567.97,0.32,-0.61928,0.00028,17.19358]
[1779759247233,30.54,76559.59,0.32,-0.62158,0.00028,17.15981]
[1779759248718,30.54,76560.72,0.32,-0.62127,0.00028,17.16444]
[1779759249240,30.55,76561.24,0.32,-0.62109,0.00028,17.16703]
[1779759251063,30.56,76561.88,0.32,-0.62088,0.00028,17.17008]
[1779759251169,30.56,76561.88,0.32,-0.62088,0.00028,17.17012]
[1779759256204,30.58,76564.97,0.32,-0.61996,0.00028,17.1836]
[1779759261258,30.58,76568.61,0.32,-0.61894,0.00028,17.19839]
[1779759262251,30.58,76577.24,0.32,-0.61654,0.00028,17.23269]
[1779759263258,30.58,76576.4,0.32,-0.61677,0.00028,17.22952]
[1779759269533,30.59,76575.06,0.32,-0.6171,0.00028,17.22476]
[1779759269537,30.6,76583.04,0.32,-0.61487,0.00028,17.2562]
[1779759271314,30.6,76591.62,0.32,-0.61251,0.00028,17.28421]
[1779759272005,30.6,76591.62,0.32,-0.61251,0.00028,17.28421]
[1779759272321,30.61,76583.73,0.32,-0.61469,0.00028,17.25404]
[1779759273357,30.61,76583.73,0.32,-0.61469,0.00028,17.25404]
[1779759273456,30.61,76582.98,0.32,-0.61489,0.00028,17.25124]
[1779759275345,30.61,76576.99,0.32,-0.61653,0.00028,17.22811]
[1779759277348,30.61,76576.5,0.32,-0.61666,0.00028,17.22631]
[1779759277410,30.62,76570.57,0.32,-0.61829,0.00028,17.20301]
[1779759283398,30.63,76572.03,0.32,-0.61783,0.00028,17.20944]
[1779759288433,30.64,76578.07,0.32,-0.61612,0.00028,17.23384]
[1779759289440,30.64,76584.16,0.32,-0.61443,0.00028,17.25759]
[1779759292461,30.65,76592.55,0.32,-0.61208,0.00028,17.28996]
[1779759292840,30.65,76592.55,0.32,-0.61208,0.00028,17.28996]
[1779759293468,30.65,76591.75,0.32,-0.61229,0.00028,17.28703]
[1779759293853,30.65,76591.75,0.32,-0.61229,0.00028,17.28703]
[1779759294475,30.65,76594.46,0.32,-0.61154,0.00028,17.29737]
[1779759297496,30.66,76602.94,0.32,-0.60916,0.00028,17.3293]
[1779759298504,30.66,76603.12,0.32,-0.60911,0.00028,17.33004]
[1779759299512,30.66,76598.64,0.32,-0.61034,0.00028,17.31349]
[1779759304551,30.68,76597.76,0.32,-0.61054,0.00028,17.31082]
[1779759309583,30.68,76596.97,0.32,-0.61072,0.00028,17.30827]
[1779759313612,30.69,76592.03,0.32,-0.61206,0.00028,17.29011]
[1779759314618,30.69,76585.65,0.32,-0.61381,0.00028,17.26594]
[1779759315625,30.7,76581.79,0.32,-0.61487,0.00028,17.2512]
[1779759316632,30.7,76590.72,0.32,-0.6124,0.00028,17.28548]
[1779759317565,30.7,76591.27,0.32,-0.61224,0.00028,17.28765]
[1779759322676,30.71,76591.55,0.32,-0.61213,0.00028,17.28916]
[1779759327710,30.72,76590.81,0.32,-0.61229,0.00028,17.28681]
[1779759332745,30.73,76590.53,0.32,-0.61237,0.00028,17.28106]
[1779759337779,30.74,76590.08,0.32,-0.61246,0.00028,17.27982]
[1779759340903,30.74,76579.88,0.32,-0.61525,0.00028,17.24108]
[1779759341807,30.75,76585.88,0.32,-0.61359,0.00028,17.26424]
[1779759344255,30.75,76585.88,0.32,-0.61358,0.00028,17.26436]
[1779759344377,30.75,76585.88,0.32,-0.61358,0.00028,17.26436]
[1779759344418,30.75,76585.88,0.32,-0.61358,0.00028,17.26436]
[1779759344660,30.75,76585.88,0.32,-0.61358,0.00028,17.26436]
[1779759344419,30.75,76592.63,0.32,-0.6117,0.00028,17.29013]
[1779759344900,30.75,76592.63,0.32,-0.6117,0.00028,17.29013]
[1779759345073,30.75,76592.63,0.32,-0.6117,0.00028,17.29013]
[1779759345082,30.75,76592.63,0.32,-0.6117,0.00028,17.29013]
[1779759345136,30.75,76592.63,0.32,-0.6117,0.00028,17.29013]
[1779759345180,30.75,76592.63,0.32,-0.6117,0.00028,17.29013]
[1779759345302,30.75,76592.63,0.32,-0.6117,0.00028,17.29013]
[1779759345388,30.75,76606.75,0.32,-0.60779,0.00028,17.3425]
[1779759345785,30.75,76606.75,0.32,-0.60779,0.00028,17.3425]
[1779759346048,30.75,76606.75,0.32,-0.60779,0.00028,17.3425]
[1779759346051,30.75,76606.75,0.32,-0.60779,0.00028,17.3425]
[1779759346058,30.75,76606.75,0.32,-0.60779,0.00028,17.3425]
[1779759346374,30.76,76623.07,0.32,-0.60326,0.00028,17.40092]
[1779759346710,30.76,76623.07,0.32,-0.60326,0.00028,17.40092]
[1779759346835,30.76,76623.07,0.32,-0.60326,0.00028,17.40092]
[1779759347082,30.76,76623.07,0.32,-0.60326,0.00028,17.40092]
[1779759347650,30.76,76633.16,0.32,-0.60045,0.00028,17.43591]
[1779759347738,30.76,76633.16,0.32,-0.60045,0.00028,17.43591]
[1779759347849,30.76,76633.16,0.32,-0.60045,0.00028,17.43591]
[1779759349140,30.76,76633.16,0.32,-0.60045,0.00028,17.43591]
[1779759349236,30.76,76635.23,0.32,-0.59988,0.00028,17.44298]
[1779759350383,30.76,76635.23,0.32,-0.59988,0.00028,17.44298]
[1779759350485,30.76,76635.09,0.32,-0.59992,0.00028,17.4425]
[1779759355347,30.76,76628.73,0.32,-0.60168,0.00028,17.4207]
[1779759360939,30.76,76627.52,0.32,-0.60201,0.00028,17.41659]
[1779759365980,30.76,76627.34,0.32,-0.60205,0.00028,17.41606]
[1779759367600,30.76,76632.69,0.32,-0.60056,0.00028,17.43453]
[1779759368434,30.76,76643.0,0.32,-0.59769,0.00028,17.46942]
[1779759369512,30.76,76647.07,0.32,-0.59656,0.00028,17.48294]
[1779759369747,30.76,76647.07,0.32,-0.59656,0.00028,17.48294]
[1779759370539,30.76,76649.86,0.32,-0.59578,0.00028,17.49212]
[1779759371782,30.76,76649.57,0.32,-0.59586,0.00028,17.49117]
[1779759372112,30.76,76652.8,0.32,-0.59496,0.00028,17.50174]
[1779759374116,30.76,76645.85,0.32,-0.5969,0.00028,17.4789]
[1779759378165,30.76,76650.27,0.32,-0.59566,0.00028,17.49351]
[1779759381292,30.76,76659.45,0.32,-0.5931,0.00028,17.52325]
[1779759382215,30.76,76659.45,0.32,-0.5931,0.00028,17.52325]
[1779759382257,30.76,76659.45,0.32,-0.5931,0.00028,17.52325]
[1779759382365,30.76,76663.48,0.32,-0.59197,0.00028,17.53608]
[1779759385486,30.76,76666.26,0.32,-0.5912,0.00028,17.54482]
[1779759389136,30.76,76656.34,0.32,-0.59398,0.00028,17.51319]
[1779759390143,30.76,76654.22,0.32,-0.59457,0.00028,17.50633]
[1779759394171,30.76,76658.13,0.32,-0.5935,0.00028,17.51391]
[1779759397192,30.76,76654.91,0.32,-0.5944,0.00028,17.50354]
[1779759399207,30.76,76657.9,0.32,-0.59356,0.00028,17.51322]
[1779759404242,30.77,76659.31,0.32,-0.59316,0.00028,17.5178]
[1779759409282,30.77,76662.57,0.32,-0.59224,0.00028,17.52823]
[1779759410356,30.77,76662.57,0.32,-0.59224,0.00028,17.52823]
[1779759410608,30.77,76645.79,0.32,-0.59693,0.00028,17.47381]
[1779759411854,30.77,76646.32,0.32,-0.59678,0.00028,17.47556]
[1779759411880,30.77,76646.32,0.32,-0.59678,0.00028,17.47556]
[1779759412309,30.77,76646.32,0.32,-0.59678,0.00028,17.47558]
[1779759415696,30.77,76641.26,0.32,-0.59818,0.00028,17.45878]
[1779759417338,30.77,76641.26,0.32,-0.59818,0.00028,17.45881]
[1779759419414,30.77,76639.43,0.32,-0.59868,0.00028,17.45269]
[1779759419440,30.77,76639.43,0.32,-0.59868,0.00028,17.45269]
[1779759419601,30.77,76632.27,0.32,-0.60067,0.00028,17.42838]
[1779759421016,30.77,76632.27,0.32,-0.60067,0.00028,17.4284]
[1779759421056,30.77,76632.27,0.32,-0.60067,0.00028,17.4284]
[1779759421700,30.77,76626.31,0.32,-0.60233,0.00028,17.40784]
[1779759422389,30.77,76626.31,0.32,-0.60233,0.00028,17.40784]
[1779759422660,30.77,76609.84,0.32,-0.60689,0.00028,17.34945]
[1779759423720,30.77,76597.08,0.32,-0.61042,0.00028,17.30268]
[1779759424245,30.77,76597.08,0.32,-0.61042,0.00028,17.30268]
[1779759424388,30.77,76597.08,0.32,-0.61042,0.00028,17.30268]
[1779759424535,30.77,76597.08,0.32,-0.61042,0.00028,17.30268]
[1779759424547,30.77,76597.08,0.32,-0.61042,0.00028,17.30268]
[1779759424555,30.77,76597.08,0.32,-0.61042,0.00028,17.30268]
[1779759424624,30.78,76609.72,0.32,-0.60692,0.00028,17.3491]
[1779759424987,30.78,76609.72,0.32,-0.60692,0.00028,17.3491]
[1779759424989,30.78,76609.72,0.32,-0.60692,0.00028,17.3491]
[1779759425284,30.78,76609.72,0.32,-0.60692,0.00028,17.3491]
[1779759425398,30.78,76609.72,0.32,-0.60692,0.00028,17.3491]
[1779759425505,30.78,76611.49,0.32,-0.60642,0.00028,17.35555]
[1779759425836,30.78,76611.49,0.32,-0.60642,0.00028,17.35555]
[1779759426413,30.78,76611.49,0.32,-0.60642,0.00028,17.3556]
[1779759427594,30.78,76611.49,0.32,-0.60642,0.00028,17.3556]
[1779759427694,30.78,76611.2,0.32,-0.6065,0.00028,17.3546]
[1779759429524,30.78,76625.14,0.32,-0.60262,0.00028,17.4041]
[1779759429761,30.78,76625.14,0.32,-0.60262,0.00028,17.4041]
[1779759430539,30.78,76625.23,0.32,-0.6026,0.00028,17.40445]
[1779759435581,30.79,76627.61,0.32,-0.60192,0.00028,17.41286]
[1779759437944,30.79,76628.48,0.32,-0.60167,0.00028,17.41596]
[1779759438700,30.79,76632.69,0.32,-0.6005,0.00028,17.43047]
[1779759440504,30.79,76635.55,0.32,-0.5997,0.00028,17.44028]
[1779759441494,30.79,76635.55,0.32,-0.5997,0.00028,17.44028]
[1779759441515,30.79,76635.88,0.32,-0.59961,0.00028,17.44143]
[1779759444534,30.79,76632.94,0.32,-0.60042,0.00028,17.43149]
[1779759447436,30.79,76631.47,0.32,-0.60082,0.00028,17.4265]
[1779759447642,30.79,76631.47,0.32,-0.60082,0.00028,17.4265]
[1779759447685,30.79,76617.12,0.32,-0.6048,0.00028,17.37642]
[1779759448562,30.8,76617.12,0.32,-0.6048,0.00028,17.37646]
[1779759449479,30.8,76617.12,0.32,-0.6048,0.00028,17.37646]
[1779759449569,30.8,76616.54,0.32,-0.60496,0.00028,17.37443]
[1779759452471,30.8,76616.65,0.32,-0.60495,0.00028,17.36977]
[1779759452590,30.8,76616.81,0.32,-0.6049,0.00028,17.37037]
[1779759455615,30.8,76613.01,0.32,-0.60595,0.00028,17.35692]
[1779759455822,30.8,76613.01,0.32,-0.60595,0.00028,17.35692]
[1779759456621,30.8,76606.78,0.32,-0.60767,0.00028,17.33447]
[1779759457629,30.8,76600.41,0.32,-0.60942,0.00028,17.31121]
[1779759458341,30.8,76600.41,0.32,-0.60942,0.00028,17.31121]
[1779759458635,30.8,76602.98,0.32,-0.60871,0.00028,17.32073]
[1779759463670,30.81,76603.77,0.32,-0.60846,0.00028,17.32394]
[1779759466690,30.82,76607.18,0.32,-0.60751,0.00028,17.33655]
[1779759469713,30.82,76610.09,0.32,-0.60669,0.00028,17.34722]
[1779759473742,30.82,76607.16,0.32,-0.60749,0.00028,17.3368]
[1779759479318,30.83,76608.52,0.32,-0.6071,0.00028,17.34187]
[1779759481801,30.83,76607.3,0.32,-0.60742,0.00028,17.33764]
[1779759484819,30.83,76612.68,0.32,-0.60592,0.00028,17.35721]
[1779759486161,30.84,76614.46,0.32,-0.60542,0.00028,17.3636]
[1779759486194,30.84,76612.34,0.32,-0.60601,0.00028,17.35605]
[1779759486972,30.84,76612.34,0.32,-0.60601,0.00028,17.35605]
[1779759487731,30.84,76613.74,0.32,-0.60562,0.00028,17.36109]
[1779759488171,30.84,76613.74,0.32,-0.60562,0.00028,17.36109]
[1779759488539,30.84,76624.84,0.32,-0.60254,0.00028,17.40025]
[1779759489597,30.84,76626.94,0.32,-0.60196,0.00028,17.40755]
[1779759494904,30.84,76628.08,0.32,-0.60163,0.00028,17.41159]
[1779759499939,30.84,76628.09,0.32,-0.60162,0.00028,17.4117]
[1779759501597,30.84,76623.91,0.32,-0.60278,0.00028,17.39724]
[1779759502727,30.84,76615.63,0.32,-0.60507,0.00028,17.36812]
[1779759503743,30.84,76614.28,0.32,-0.60544,0.00028,17.36335]
[1779759504551,30.84,76614.28,0.32,-0.60544,0.00028,17.36335]
[1779759504652,30.85,76612.68,0.32,-0.60588,0.00028,17.35768]
[1779759509780,30.85,76610.98,0.32,-0.60634,0.00028,17.35168]
[1779759510011,30.85,76612.38,0.32,-0.60594,0.00028,17.35684]
[1779759514037,30.86,76608.4,0.32,-0.60706,0.00028,17.3376]
[1779759519072,30.86,76606.94,0.32,-0.60744,0.00028,17.3326]
[1779759524111,30.87,76606.25,0.32,-0.60761,0.00028,17.33038]
[1779759528140,30.87,76609.43,0.32,-0.6067,0.00028,17.34216]
[1779759529146,30.88,76600.44,0.32,-0.60918,0.00028,17.30951]
[1779759530157,30.88,76600.51,0.32,-0.60916,0.00028,17.30981]
[1779759535188,30.88,76602.47,0.32,-0.6086,0.00028,17.31721]
[1779759540223,30.89,76603.0,0.32,-0.60844,0.00028,17.31935]
[1779759545259,30.89,76602.69,0.32,-0.60851,0.00028,17.31838]
[1779759547272,30.89,76601.05,0.32,-0.60895,0.00028,17.31248]
[1779759548279,30.89,76600.68,0.32,-0.60905,0.00028,17.31117]
[1779759551299,30.9,76605.27,0.32,-0.60778,0.00028,17.32804]
[1779759552823,30.9,76609.98,0.32,-0.60647,0.00028,17.34507]
[1779759553694,30.9,76626.29,0.32,-0.60196,0.00028,17.40255]
[1779759554952,30.9,76626.24,0.32,-0.60197,0.00028,17.4024]
[1779759555574,30.9,76624.79,0.32,-0.60238,0.00028,17.39737]
[1779759561370,30.9,76626.13,0.32,-0.602,0.00028,17.40205]
[1779759566765,30.9,76624.7,0.32,-0.60239,0.00028,17.39717]
[1779759572447,30.9,76625.27,0.32,-0.60225,0.00028,17.39412]
[1779759574861,30.9,76621.89,0.32,-0.60319,0.00028,17.38241]
[1779759579405,30.91,76624.52,0.32,-0.60245,0.00028,17.39164]
[1779759579897,30.91,76615.02,0.32,-0.60508,0.00028,17.35834]
[1779759581510,30.91,76610.26,0.32,-0.60639,0.00028,17.34142]
[1779759586905,30.91,76604.39,0.32,-0.60799,0.00028,17.32048]
[1779759588563,30.92,76604.22,0.32,-0.60802,0.00028,17.31999]
[1779759593597,30.92,76602.27,0.32,-0.60854,0.00028,17.31321]
[1779759597218,30.92,76602.02,0.32,-0.6086,0.00028,17.31237]
[1779759597855,30.93,76596.46,0.32,-0.61012,0.00028,17.29214]
[1779759599295,30.93,76596.46,0.32,-0.61011,0.00028,17.2922]
[1779759599639,30.93,76591.35,0.32,-0.61151,0.00027,17.27328]
[1779759601116,30.93,76593.52,0.32,-0.61091,0.00028,17.28143]
[1779759601387,30.93,76593.52,0.32,-0.61091,0.00028,17.28143]
[1779759601794,30.93,76578.26,0.32,-0.6151,0.00027,17.22382]
[1779759603726,30.94,76575.32,0.32,-0.61589,0.00027,17.21265]
[1779759605499,30.94,76575.32,0.32,-0.61588,0.00027,17.21275]
[1779759605681,30.94,76573.42,0.32,-0.6164,0.00027,17.20547]
[1779759607499,30.94,76573.45,0.32,-0.61638,0.00027,17.20566]
[1779759607695,30.94,76573.65,0.32,-0.61632,0.00027,17.20651]
[1779759609709,30.95,76569.63,0.32,-0.61741,0.00027,17.19102]
[1779759611724,30.95,76563.57,0.32,-0.61906,0.00027,17.16728]
[1779759616760,30.95,76565.44,0.32,-0.61854,0.00027,17.17486]
[1779759617765,30.95,76569.49,0.32,-0.61742,0.00027,17.19083]
[1779759622800,30.96,76570.06,0.32,-0.61724,0.00027,17.19343]
[1779759624900,30.96,76577.22,0.32,-0.61527,0.00027,17.22129]
[1779759630857,30.97,76573.16,0.32,-0.61634,0.00027,17.20618]
[1779759636743,30.98,76574.37,0.32,-0.61601,0.00027,17.20609]
[1779759638914,30.99,76570.27,0.32,-0.6171,0.00027,17.1906]
[1779759640930,30.99,76566.85,0.32,-0.61804,0.00027,17.17724]
[1779759645964,30.99,76566.86,0.32,-0.61803,0.00027,17.17728]
[1779759650999,30.99,76567.78,0.32,-0.61778,0.00027,17.18088]
[1779759654018,30.99,76572.93,0.32,-0.61637,0.00027,17.20102]
[1779759658227,31.0,76572.26,0.32,-0.61652,0.00027,17.19882]
[1779759658283,31.0,76573.11,0.32,-0.61629,0.00027,17.20211]
[1779759662136,31.0,76570.43,0.32,-0.617,0.00027,17.19203]
[1779759662691,31.0,76561.04,0.32,-0.61956,0.00027,17.15516]
[1779759663096,31.0,76561.04,0.32,-0.61956,0.00027,17.15517]
[1779759664097,31.0,76558.09,0.32,-0.62037,0.00027,17.14344]
[1779759669143,31.0,76560.29,0.32,-0.61977,0.00027,17.15215]
[1779759669237,31.0,76569.18,0.32,-0.61734,0.00027,17.18712]
[1779759671150,31.0,76567.19,0.32,-0.61788,0.00027,17.17938]
[1779759672155,31.0,76564.07,0.32,-0.61873,0.00027,17.16718]
[1779759677273,31.0,76565.84,0.32,-0.61826,0.00027,17.17402]
[1779759683231,31.01,76570.25,0.32,-0.61702,0.00027,17.19171]
[1779759684238,31.01,76566.99,0.32,-0.61791,0.00027,17.179]
[1779759687620,31.01,76559.95,0.32,-0.61984,0.00027,17.15112]
[1779759688163,31.01,76559.95,0.32,-0.61984,0.00027,17.15112]
[1779759688174,31.01,76559.95,0.32,-0.61984,0.00027,17.15112]
[1779759688267,31.01,76559.95,0.32,-0.61984,0.00027,17.15112]
[1779759690446,31.01,76559.88,0.32,-0.61986,0.00027,17.1508]
[1779759690474,31.01,76560.36,0.32,-0.61973,0.00027,17.15271]
[1779759696323,31.01,76560.53,0.32,-0.61973,0.00027,17.14808]
[1779759699662,31.0,76566.71,0.32,-0.61804,0.00027,17.17238]
[1779759706396,31.0,76567.88,0.32,-0.61774,0.00027,17.1768]
[1779759707761,31.0,76563.54,0.32,-0.61893,0.00027,17.15969]
[1779759714454,31.0,76563.02,0.32,-0.61908,0.00027,17.15746]
[1779759719484,31.0,76562.25,0.32,-0.6193,0.00027,17.1543]
[1779759724519,30.99,76560.58,0.32,-0.61977,0.00027,17.14756]
[1779759729554,30.99,76563.22,0.32,-0.61905,0.00027,17.15788]
[1779759732882,30.99,76562.49,0.32,-0.61926,0.00027,17.15494]
[1779759732932,30.99,76564.39,0.32,-0.61874,0.00027,17.16241]
[1779759734053,30.99,76570.42,0.32,-0.61709,0.00027,17.18606]
[1779759736621,30.99,76570.4,0.32,-0.61709,0.00027,17.18602]
[1779759736698,30.99,76570.23,0.32,-0.61714,0.00027,17.18539]
[1779759742646,31.0,76572.52,0.32,-0.61648,0.00027,17.19474]
[1779759747195,31.01,76574.07,0.32,-0.61602,0.00027,17.20114]
[1779759748045,31.01,76589.15,0.32,-0.61189,0.00027,17.25843]
[1779759748434,31.01,76589.15,0.32,-0.61189,0.00027,17.25843]
[1779759749031,31.01,76589.15,0.32,-0.61189,0.00027,17.25843]
[1779759749071,31.01,76589.15,0.32,-0.61189,0.00027,17.25843]
[1779759749044,31.01,76597.78,0.32,-0.60952,0.00027,17.29044]
[1779759750703,31.01,76599.03,0.32,-0.60916,0.00027,17.29514]
[1779759753898,31.01,76599.95,0.32,-0.60893,0.00027,17.29346]
[1779759753900,31.01,76599.13,0.32,-0.60916,0.00027,17.29051]
[1779759758251,31.02,76600.9,0.32,-0.60865,0.00027,17.29717]
[1779759758757,31.02,76600.9,0.32,-0.60865,0.00027,17.29722]
[1779759760772,31.02,76596.16,0.32,-0.60994,0.00027,17.27996]
[1779759762786,31.02,76592.19,0.32,-0.61103,0.00027,17.26541]
[1779759767823,31.03,76594.01,0.32,-0.6105,0.00027,17.27247]
[1779759768265,31.03,76594.01,0.32,-0.6105,0.00027,17.27247]
[1779759768273,31.03,76594.01,0.32,-0.6105,0.00027,17.27247]
[1779759768830,31.03,76593.76,0.32,-0.61056,0.00027,17.27166]
[1779759769840,31.03,76598.11,0.32,-0.60937,0.00027,17.28766]
[1779759770741,31.03,76598.11,0.32,-0.60937,0.00027,17.28766]
[1779759770984,31.03,76598.11,0.32,-0.60937,0.00027,17.28766]
[1779759771016,31.04,76594.13,0.32,-0.61045,0.00027,17.27308]
[1779759773885,31.04,76594.05,0.32,-0.61047,0.00027,17.2729]
[1779759776101,31.04,76596.47,0.32,-0.60979,0.00027,17.28192]
[1779759776137,31.04,76597.98,0.32,-0.60938,0.00027,17.2875]
[1779759779198,31.04,76597.73,0.32,-0.60944,0.00027,17.28669]
[1779759779907,31.04,76597.7,0.32,-0.60944,0.00027,17.28661]
[1779759780956,31.04,76594.93,0.32,-0.6102,0.00027,17.27647]
[1779759784620,31.05,76594.05,0.32,-0.61043,0.00027,17.27333]
[1779759784626,31.05,76594.05,0.32,-0.61043,0.00027,17.27333]
[1779759784769,31.05,76594.05,0.32,-0.61043,0.00027,17.27333]
[1779759785126,31.05,76581.01,0.32,-0.614,0.00027,17.22456]
[1779759785949,31.05,76581.01,0.32,-0.61399,0.00027,17.22466]
[1779759787077,31.05,76577.43,0.32,-0.61497,0.00027,17.21103]
[1779759790407,31.05,76578.18,0.32,-0.61475,0.00027,17.21413]
[1779759791088,31.06,76576.16,0.32,-0.6153,0.00027,17.2065]
[1779759793069,31.06,76576.16,0.32,-0.6153,0.00027,17.2065]
[1779759793106,31.06,76575.36,0.32,-0.6155,0.00027,17.20362]
[1779759796019,31.06,76571.73,0.32,-0.61649,0.00027,17.18967]
[1779759796585,31.06,76571.73,0.32,-0.61649,0.00027,17.18967]
[1779759797026,31.06,76571.71,0.32,-0.6165,0.00027,17.18956]
[1779759802067,31.06,76570.49,0.32,-0.61684,0.00027,17.18472]
[1779759803074,31.06,76578.5,0.32,-0.61465,0.00027,17.21552]
[1779759804080,31.06,76579.3,0.32,-0.61443,0.00027,17.21861]
[1779759809117,31.07,76581.68,0.32,-0.61375,0.00027,17.22799]
[1779759814633,31.07,76580.58,0.32,-0.61406,0.00027,17.21894]
[1779759820195,31.08,76581.19,0.32,-0.61386,0.00027,17.22176]
[1779759826853,31.09,76579.62,0.32,-0.61426,0.00027,17.21609]
[1779759832280,31.1,76579.93,0.32,-0.61414,0.00027,17.21784]
[1779759837314,31.11,76579.5,0.32,-0.61423,0.00027,17.21657]
[1779759839427,31.11,76578.97,0.32,-0.61436,0.00027,17.2147]
[1779759841595,31.11,76578.97,0.32,-0.61435,0.00027,17.21477]
[1779759841696,31.11,76577.94,0.32,-0.61462,0.00027,17.21101]
[1779759847386,31.12,76578.62,0.32,-0.61441,0.00027,17.21397]
[1779759852420,31.13,76578.8,0.32,-0.61433,0.00027,17.21503]
[1779759857458,31.13,76569.09,0.32,-0.61696,0.00027,17.17808]
[1779759858816,31.13,76566.61,0.32,-0.61764,0.00027,17.16839]
[1779759863861,31.13,76564.98,0.32,-0.61809,0.00027,17.16191]
[1779759863876,31.13,76564.36,0.32,-0.61826,0.00027,17.15946]
[1779759864813,31.13,76556.41,0.32,-0.62043,0.00027,17.12809]
[1779759865730,31.13,76556.41,0.32,-0.62043,0.00027,17.12809]
[1779759865816,31.13,76556.41,0.32,-0.62043,0.00027,17.12809]
[1779759865940,31.13,76556.41,0.32,-0.62043,0.00027,17.12809]
[1779759865953,31.13,76556.41,0.32,-0.62043,0.00027,17.12809]
[1779759866022,31.13,76531.76,0.32,-0.62711,0.00027,17.02779]
[1779759866473,31.13,76531.76,0.32,-0.62711,0.00027,17.02779]
[1779759867606,31.13,76533.82,0.32,-0.62655,0.00027,17.03636]
[1779759867662,31.13,76531.66,0.32,-0.62715,0.00027,17.02719]
[1779759868515,31.13,76531.66,0.32,-0.62715,0.00027,17.02719]
[1779759868900,31.12,76532.51,0.32,-0.62692,0.00027,17.03064]
[1779759870560,31.12,76532.51,0.32,-0.62692,0.00027,17.03064]
[1779759870567,31.12,76532.51,0.32,-0.62692,0.00027,17.03064]
[1779759870652,31.12,76532.48,0.32,-0.62693,0.00027,17.03049]
[1779759871534,31.12,76532.48,0.32,-0.62693,0.00027,17.03049]
[1779759871672,31.12,76532.48,0.32,-0.62693,0.00027,17.03049]
[1779759871972,31.12,76532.48,0.32,-0.62693,0.00027,17.03049]
[1779759872210,31.12,76532.48,0.32,-0.62693,0.00027,17.03049]
[1779759872256,31.12,76532.48,0.32,-0.62693,0.00027,17.03049]
[1779759872268,31.12,76532.31,0.32,-0.62702,0.00027,17.02453]
[1779759872583,31.12,76532.42,0.32,-0.62699,0.00027,17.02499]
[1779759873596,31.12,76552.23,0.32,-0.62162,0.00027,17.10589]
[1779759874482,31.12,76552.23,0.32,-0.62162,0.00027,17.10589]
[1779759874512,31.12,76552.23,0.32,-0.62162,0.00027,17.10589]
[1779759874821,31.12,76552.23,0.32,-0.62162,0.00027,17.10589]
[1779759874838,31.12,76552.23,0.32,-0.62162,0.00027,17.10589]
[1779759874865,31.12,76559.76,0.32,-0.61957,0.00027,17.13585]
[1779759875749,31.12,76559.76,0.32,-0.61957,0.00027,17.13585]
[1779759875788,31.12,76568.62,0.32,-0.61716,0.00027,17.17052]
[1779759877876,31.12,76568.3,0.32,-0.61725,0.00027,17.16921]
[1779759879757,31.12,76572.72,0.32,-0.61605,0.00027,17.18627]
[1779759880806,31.12,76579.06,0.32,-0.61432,0.00027,17.21053]
[1779759884731,31.13,76586.72,0.32,-0.61221,0.00027,17.23953]
[1779759885411,31.13,76586.72,0.32,-0.61221,0.00027,17.23953]
[1779759886508,31.13,76586.72,0.32,-0.61221,0.00027,17.23959]
[1779759886783,31.13,76586.72,0.32,-0.61221,0.00027,17.23959]
[1779759886938,31.13,76597.92,0.32,-0.60914,0.00027,17.28097]
[1779759889154,31.13,76598.82,0.32,-0.60889,0.00027,17.28427]
[1779759889155,31.13,76599.01,0.32,-0.60883,0.00027,17.28498]
[1779759891613,31.13,76599.29,0.32,-0.60876,0.00027,17.28602]
[1779759891717,31.13,76599.61,0.32,-0.60867,0.00027,17.2872]
[1779759895130,31.13,76599.83,0.32,-0.6086,0.00027,17.28808]
[1779759895224,31.13,76599.59,0.32,-0.60866,0.00027,17.28729]
[1779759898164,31.14,76603.52,0.32,-0.60757,0.00027,17.30161]
[1779759901129,31.14,76603.09,0.32,-0.60768,0.00027,17.30013]
[1779759901231,31.14,76602.87,0.32,-0.60774,0.00027,17.29937]
[1779759901793,31.14,76596.57,0.32,-0.60947,0.00027,17.27653]
[1779759903255,31.14,76592.18,0.32,-0.61066,0.00027,17.26051]
[1779759908281,31.15,76598.22,0.32,-0.60898,0.00027,17.28293]
[1779759913298,31.15,76597.83,0.32,-0.60907,0.00027,17.28171]
[1779759919262,31.16,76598.92,0.32,-0.60875,0.00027,17.28599]
[1779759920922,31.16,76604.29,0.32,-0.60727,0.00027,17.30544]
[1779759922411,31.16,76604.87,0.32,-0.60711,0.00027,17.30755]
[1779759923193,31.16,76630.45,0.32,-0.60008,0.00028,17.3965]
[1779759923698,31.16,76630.45,0.32,-0.60008,0.00028,17.3965]
[1779759923945,31.16,76630.42,0.32,-0.60009,0.00028,17.3964]
[1779759924951,31.16,76642.9,0.32,-0.59665,0.00028,17.43781]
[1779759925959,31.16,76642.19,0.32,-0.59685,0.00028,17.43545]
[1779759926468,31.16,76642.19,0.32,-0.59685,0.00028,17.43545]
[1779759926967,31.16,76633.48,0.32,-0.59925,0.00028,17.40659]
[1779759928303,31.16,76633.48,0.32,-0.59925,0.00028,17.40659]
[1779759927974,31.16,76638.82,0.32,-0.59778,0.00028,17.42432]
[1779759928411,31.16,76638.82,0.32,-0.59778,0.00028,17.42432]
[1779759928515,31.16,76638.82,0.32,-0.59778,0.00028,17.42432]
[1779759929332,31.16,76643.22,0.32,-0.59657,0.00028,17.43874]
[1779759929529,31.16,76643.22,0.32,-0.59657,0.00028,17.43874]
[1779759929989,31.16,76643.22,0.32,-0.59657,0.00028,17.43872]
[1779759930503,31.16,76643.22,0.32,-0.59657,0.00028,17.43872]
[1779759930539,31.16,76643.22,0.32,-0.59657,0.00028,17.43872]
[1779759930997,31.16,76643.38,0.32,-0.59656,0.00028,17.4341]
[1779759931513,31.16,76643.38,0.32,-0.59656,0.00028,17.4341]
[1779759932053,31.16,76643.38,0.32,-0.59656,0.00028,17.4341]
[1779759932094,31.16,76633.1,0.32,-0.5994,0.00028,17.40007]
[1779759933201,31.16,76633.1,0.32,-0.5994,0.00028,17.40007]
[1779759933281,31.16,76632.77,0.32,-0.59949,0.00028,17.39893]
[1779759934018,31.16,76632.77,0.32,-0.59949,0.00028,17.39892]
[1779759936031,31.16,76627.96,0.32,-0.60082,0.00028,17.38268]
[1779759936545,31.16,76627.96,0.32,-0.60082,0.00028,17.38268]
[1779759937317,31.16,76627.94,0.32,-0.60082,0.00028,17.38261]
[1779759939764,31.16,76630.15,0.32,-0.60022,0.00028,17.39009]
[1779759940287,31.16,76641.79,0.32,-0.59701,0.00028,17.42881]
[1779759941663,31.16,76641.9,0.32,-0.59698,0.00028,17.42917]
[1779759941700,31.16,76641.9,0.32,-0.59698,0.00028,17.42917]
[1779759942074,31.16,76641.9,0.32,-0.59698,0.00028,17.42915]
[1779759945098,31.15,76638.47,0.32,-0.59793,0.00028,17.4178]
[1779759948392,31.15,76635.75,0.32,-0.59868,0.00028,17.40872]
[1779759949288,31.15,76638.99,0.32,-0.59779,0.00028,17.41945]
[1779759951273,31.15,76635.66,0.32,-0.59871,0.00028,17.40837]
[1779759956290,31.15,76634.44,0.32,-0.59906,0.00028,17.40422]
[1779759961315,31.15,76636.92,0.32,-0.59838,0.00028,17.41238]
[1779759962040,31.15,76638.13,0.32,-0.59805,0.00028,17.41636]
[1779759962058,31.15,76638.13,0.32,-0.59805,0.00028,17.41636]
[1779759962219,31.14,76638.13,0.32,-0.59805,0.00028,17.41634]
[1779759965241,31.14,76640.97,0.32,-0.59728,0.00028,17.42562]
[1779759965548,31.14,76640.97,0.32,-0.59728,0.00028,17.42562]
[1779759968261,31.14,76646.26,0.32,-0.59583,0.00028,17.4428]
[1779759969635,31.14,76645.76,0.32,-0.59597,0.00028,17.44114]
[1779759970276,31.14,76645.96,0.32,-0.59592,0.00028,17.44175]
[1779759972289,31.14,76649.47,0.32,-0.59495,0.00028,17.45303]
[1779759976355,31.13,76653.19,0.32,-0.59394,0.00028,17.46479]
[1779759979338,31.13,76650.11,0.32,-0.5948,0.00028,17.4548]
[1779759982359,31.12,76653.14,0.32,-0.59398,0.00028,17.46439]
[1779759982542,31.12,76653.14,0.32,-0.59398,0.00028,17.46439]
[1779759983346,31.12,76653.14,0.32,-0.59398,0.00028,17.46439]
[1779759983366,31.12,76631.74,0.32,-0.59989,0.00028,17.39413]
[1779759983548,31.12,76631.74,0.32,-0.59989,0.00028,17.39413]
[1779759983593,31.12,76631.74,0.32,-0.59989,0.00028,17.39413]
[1779759984375,31.12,76608.13,0.32,-0.60639,0.00027,17.31227]
[1779759985381,31.12,76604.64,0.32,-0.60735,0.00027,17.29978]
[1779759985808,31.12,76604.64,0.32,-0.60735,0.00027,17.29978]
[1779759987419,31.12,76600.67,0.32,-0.60844,0.00027,17.28547]
[1779759988401,31.12,76600.65,0.32,-0.60845,0.00027,17.2854]
[1779759989509,31.12,76600.42,0.32,-0.60851,0.00027,17.28458]
[1779759989611,31.12,76599.55,0.32,-0.60875,0.00027,17.28142]
[1779759990620,31.12,76603.34,0.32,-0.60771,0.00027,17.29514]
[1779759993440,31.12,76610.92,0.32,-0.60565,0.00027,17.31708]
[1779759994639,31.12,76609.68,0.32,-0.606,0.00027,17.31267]
[1779759999834,31.1,76609.93,0.32,-0.60602,0.00028,17.31245]
[1779760001242,31.1,76609.93,0.32,-0.60602,0.00028,17.31245]
[1779760001313,31.1,76610.24,0.32,-0.60593,0.00028,17.31353]
[1779760001743,31.1,76610.24,0.32,-0.60593,0.00028,17.31353]
[1779760001844,31.1,76626.68,0.32,-0.60141,0.00028,17.37081]
[1779760004409,31.1,76626.68,0.32,-0.60141,0.00028,17.3708]
[1779760004413,31.09,76628.54,0.32,-0.6009,0.00028,17.37706]
[1779760007566,31.09,76627.91,0.32,-0.60108,0.00028,17.37482]
[1779760008304,31.09,76632.35,0.32,-0.59986,0.00028,17.38981]
[1779760009602,31.09,76632.88,0.32,-0.59972,0.00028,17.39157]
[1779760009603,31.09,76634.6,0.32,-0.59924,0.00028,17.39734]
[1779760014584,31.08,76637.54,0.32,-0.59845,0.00028,17.40702]
[1779760020012,31.08,76639.18,0.32,-0.59801,0.00028,17.41231]
[1779760023646,31.08,76643.6,0.32,-0.59679,0.00028,17.42678]
[1779760028681,31.07,76644.99,0.32,-0.59642,0.00028,17.43119]
[1779760033716,31.07,76647.76,0.32,-0.59567,0.00028,17.44008]
[1779760039358,31.07,76649.73,0.32,-0.59513,0.00028,17.44635]
[1779760043790,31.06,76654.35,0.32,-0.59387,0.00028,17.46102]
[1779760045589,31.06,76654.78,0.32,-0.59375,0.00028,17.46234]
[1779760045947,31.06,76654.78,0.32,-0.59375,0.00028,17.46234]
[1779760046059,31.06,76654.78,0.32,-0.59375,0.00028,17.46234]
[1779760046131,31.06,76654.78,0.32,-0.59375,0.00028,17.46234]
[1779760046155,31.06,76654.78,0.32,-0.59375,0.00028,17.46234]
[1779760046405,31.06,76654.78,0.32,-0.59375,0.00028,17.46234]
[1779760046442,31.06,76654.78,0.32,-0.59375,0.00028,17.46234]
[1779760046282,31.06,76669.97,0.32,-0.58954,0.00028,17.5098]
[1779760046653,31.06,76669.97,0.32,-0.58954,0.00028,17.5098]
[1779760046680,31.06,76669.97,0.32,-0.58954,0.00028,17.5098]
[1779760046978,31.06,76669.97,0.32,-0.58954,0.00028,17.5098]
[1779760047004,31.06,76669.97,0.32,-0.58954,0.00028,17.5098]
[1779760047105,31.06,76669.97,0.32,-0.58954,0.00028,17.5098]
[1779760047205,31.06,76669.97,0.32,-0.58954,0.00028,17.5098]
[1779760047207,31.06,76675.31,0.32,-0.58805,0.00028,17.52598]
[1779760048160,31.06,76675.31,0.32,-0.58805,0.00028,17.52598]
[1779760048207,31.06,76675.31,0.32,-0.58805,0.00028,17.52598]
[1779760048418,31.06,76675.31,0.32,-0.58805,0.00028,17.52598]
[1779760048454,31.06,76675.31,0.32,-0.58805,0.00028,17.52598]
[1779760048234,31.06,76677.88,0.32,-0.58734,0.00028,17.53367]
[1779760048551,31.06,76677.88,0.32,-0.58734,0.00028,17.53367]
[1779760048806,31.06,76677.88,0.32,-0.58734,0.00028,17.53367]
[1779760048841,31.06,76677.88,0.32,-0.58734,0.00028,17.53367]
[1779760049116,31.05,76693.31,0.32,-0.58305,0.00028,17.57884]
[1779760049577,31.05,76693.31,0.32,-0.58305,0.00028,17.57884]
[1779760049619,31.05,76693.31,0.32,-0.58305,0.00028,17.57884]
[1779760050185,31.05,76698.03,0.32,-0.58173,0.00028,17.59223]
[1779760051461,31.05,76698.03,0.32,-0.58173,0.00028,17.59223]
[1779760051898,31.03,76698.44,0.32,-0.5817,0.00028,17.58779]
[1779760056167,30.94,76705.78,0.32,-0.57992,0.00028,17.60582]
[1779760057104,30.94,76708.87,0.32,-0.57905,0.00028,17.61437]
[1779760059107,30.91,76708.87,0.32,-0.57911,0.00028,17.61385]
[1779760059138,30.91,76708.87,0.32,-0.57911,0.00028,17.61385]
[1779760059168,30.91,76708.87,0.32,-0.57911,0.00028,17.61385]
[1779760059194,30.91,76708.87,0.32,-0.57911,0.00028,17.61385]
[1779760059203,30.91,76708.87,0.32,-0.57911,0.00028,17.61385]
[1779760059230,30.91,76708.87,0.32,-0.57911,0.00028,17.61385]
[1779760059317,30.87,76709.83,0.32,-0.57896,0.00028,17.61539]
[1779760060047,30.87,76709.83,0.32,-0.57896,0.00028,17.61539]
[1779760060419,30.85,76716.91,0.32,-0.57702,0.00028,17.63424]
[1779760061055,30.85,76722.62,0.32,-0.57541,0.00028,17.64949]
[1779760062847,30.83,76722.62,0.32,-0.57547,0.00028,17.64901]
[1779760063361,30.82,76723.26,0.32,-0.57531,0.00028,17.65048]
[1779760064370,30.81,76720.14,0.32,-0.57622,0.00028,17.64197]
[1779760066450,30.78,76726.14,0.32,-0.57462,0.00028,17.65708]
[1779760067431,30.76,76731.07,0.32,-0.57326,0.00028,17.66963]
[1779760068895,30.75,76730.71,0.32,-0.5734,0.00028,17.66837]
[1779760069451,30.73,76731.75,0.32,-0.57314,0.00028,17.67073]
[1779760073432,30.67,76726.2,0.32,-0.57488,0.00028,17.65489]
[1779760078441,30.61,76723.29,0.32,-0.57588,0.00028,17.64564]
[1779760078423,30.59,76719.41,0.32,-0.57703,0.00028,17.63477]
[1779760080391,30.57,76713.5,0.32,-0.57876,0.00028,17.61809]
[1779760082588,30.57,76712.81,0.32,-0.57896,0.00028,17.61608]
[1779760083422,30.56,76713.84,0.32,-0.57868,0.00028,17.61889]
[1779760084427,30.56,76717.41,0.32,-0.57767,0.00028,17.62868]
[1779760086437,30.56,76720.92,0.32,-0.57667,0.00028,17.63819]
[1779760090471,30.53,76713.76,0.32,-0.57878,0.00028,17.61795]
[1779760095477,30.53,76713.47,0.32,-0.57888,0.00028,17.617]
[1779760095455,30.53,76709.81,0.32,-0.57992,0.00028,17.60673]
[1779760097191,30.53,76712.43,0.32,-0.57918,0.00028,17.61403]
[1779760097499,30.52,76710.55,0.32,-0.57972,0.00028,17.60875]
[1779760102478,30.52,76709.0,0.32,-0.58017,0.00028,17.60427]
[1779760102502,30.52,76709.0,0.32,-0.58017,0.00028,17.60427]
[1779760102491,30.52,76692.06,0.32,-0.58499,0.00028,17.55518]
[1779760102707,30.52,76692.06,0.32,-0.58499,0.00028,17.55518]
[1779760102734,30.52,76692.06,0.32,-0.58499,0.00028,17.55518]
[1779760102891,30.52,76692.06,0.32,-0.58499,0.00028,17.55518]
[1779760102931,30.52,76692.06,0.32,-0.58499,0.00028,17.55518]
[1779760103131,30.52,76692.06,0.32,-0.58499,0.00028,17.55518]
[1779760103159,30.52,76692.06,0.32,-0.58499,0.00028,17.55518]
[1779760103304,30.52,76692.06,0.32,-0.58499,0.00028,17.55518]
[1779760103389,30.52,76686.62,0.32,-0.58653,0.00028,17.53884]
[1779760104217,30.52,76686.9,0.32,-0.58646,0.00028,17.53965]
[1779760104597,30.52,76686.9,0.32,-0.58646,0.00028,17.53965]
[1779760104607,30.52,76686.9,0.32,-0.58646,0.00028,17.53965]
[1779760105222,30.52,76684.87,0.32,-0.58704,0.00028,17.53348]
[1779760105673,30.52,76684.87,0.32,-0.58704,0.00028,17.53348]
[1779760105704,30.52,76684.87,0.32,-0.58704,0.00028,17.53348]
[1779760106028,30.52,76684.87,0.32,-0.58704,0.00028,17.53348]
[1779760106062,30.52,76684.87,0.32,-0.58704,0.00028,17.53348]
[1779760106678,30.51,76685.38,0.32,-0.58689,0.00028,17.53501]
[1779760106691,30.51,76685.38,0.32,-0.58689,0.00028,17.53501]
[1779760107461,30.51,76685.38,0.32,-0.58689,0.00028,17.53501]
[1779760107236,30.51,76694.81,0.32,-0.58422,0.00028,17.56317]
[1779760108243,30.51,76694.23,0.32,-0.58439,0.00028,17.56143]
[1779760112271,30.51,76690.87,0.32,-0.58538,0.00028,17.54622]
[1779760114287,30.51,76694.59,0.32,-0.58433,0.00028,17.5572]
[1779760118316,30.5,76688.19,0.32,-0.58616,0.00028,17.53799]
[1779760123351,30.5,76686.25,0.32,-0.58673,0.00028,17.532]
[1779760127379,30.49,76689.33,0.32,-0.58586,0.00028,17.54118]
[1779760132416,30.49,76690.12,0.32,-0.58566,0.00028,17.54339]
[1779760136035,30.48,76692.47,0.32,-0.585,0.00028,17.5503]
[1779760136481,30.48,76694.69,0.32,-0.58437,0.00028,17.55684]
[1779760141493,30.48,76695.16,0.32,-0.58426,0.00028,17.55807]
[1779760146516,30.47,76696.81,0.32,-0.58381,0.00028,17.56273]
[1779760151545,30.46,76697.95,0.32,-0.58351,0.00028,17.56587]
[1779760156568,30.46,76695.72,0.32,-0.58416,0.00028,17.55912]
[1779760156585,30.45,76700.25,0.32,-0.58288,0.00028,17.57236]
[1779760160533,30.45,76703.27,0.32,-0.58203,0.00028,17.58095]
[1779760161242,30.45,76703.27,0.32,-0.58203,0.00028,17.58095]
[1779760161267,30.45,76703.27,0.32,-0.58203,0.00028,17.58095]
[1779760161576,30.45,76705.78,0.32,-0.58132,0.00028,17.58813]
[1779760163448,30.44,76717.25,0.32,-0.57806,0.00029,17.62032]
[1779760166658,30.44,76713.4,0.32,-0.57916,0.00029,17.60957]
[1779760168710,30.44,76708.83,0.32,-0.58047,0.00029,17.59662]
[1779760174713,30.43,76706.41,0.32,-0.58121,0.00029,17.58445]
[1779760175721,30.43,76712.25,0.32,-0.57955,0.00029,17.60097]
[1779760177015,30.43,76712.25,0.32,-0.57955,0.00029,17.60097]
[1779760177543,30.43,76719.92,0.32,-0.57736,0.00029,17.62218]
[1779760179601,30.42,76721.97,0.32,-0.57679,0.00029,17.6277]
[1779760181294,30.42,76722.44,0.32,-0.57666,0.00029,17.62893]
[1779760181320,30.42,76722.44,0.32,-0.57666,0.00029,17.62893]
[1779760181390,30.42,76723.91,0.32,-0.57624,0.00029,17.63287]
[1779760185507,30.42,76723.34,0.32,-0.57642,0.00029,17.63124]
[1779760185596,30.41,76722.44,0.32,-0.57668,0.00029,17.62871]
[1779760186482,30.41,76722.44,0.32,-0.57668,0.00029,17.62871]
[1779760186520,30.41,76725.1,0.32,-0.57593,0.00029,17.63587]
[1779760190515,30.41,76722.03,0.32,-0.57681,0.00029,17.62753]
[1779760190656,30.41,76722.03,0.32,-0.57681,0.00029,17.62753]
[1779760191596,30.41,76719.84,0.32,-0.57744,0.00029,17.62154]
[1779760195595,30.41,76718.37,0.32,-0.57786,0.00029,17.61744]
[1779760195615,30.41,76717.56,0.32,-0.5781,0.00029,17.61518]
[1779760196522,30.41,76705.19,0.32,-0.58163,0.00029,17.58026]
[1779760197640,30.4,76700.02,0.32,-0.58311,0.00029,17.56523]
[1779760199234,30.4,76700.11,0.32,-0.58309,0.00029,17.56547]
[1779760199275,30.4,76700.11,0.32,-0.58309,0.00029,17.56547]
[1779760199598,30.4,76700.11,0.32,-0.58309,0.00029,17.56547]
[1779760199614,30.4,76700.1,0.32,-0.58309,0.00029,17.56541]
[1779760201598,30.4,76700.1,0.32,-0.5831,0.00029,17.56538]
[1779760204599,30.4,76703.51,0.32,-0.58214,0.00029,17.57515]
[1779760209602,30.39,76704.6,0.32,-0.58185,0.00029,17.57814]
[1779760214628,30.38,76705.95,0.32,-0.58148,0.00029,17.58184]
[1779760216639,30.38,76712.33,0.32,-0.57967,0.00029,17.59988]
[1779760217594,30.38,76716.46,0.32,-0.57849,0.00029,17.6114]
[1779760222596,30.37,76713.91,0.32,-0.57924,0.00029,17.60414]
[1779760227614,30.36,76715.49,0.32,-0.57881,0.00029,17.60838]
[1779760232621,30.36,76715.36,0.32,-0.57889,0.00029,17.60277]
[1779760237648,30.35,76714.96,0.32,-0.57902,0.00029,17.60147]
[1779760237661,30.35,76718.32,0.32,-0.57806,0.00029,17.61079]
[1779760238588,30.35,76713.38,0.32,-0.57948,0.00029,17.59697]
[1779760241575,30.34,76720.4,0.32,-0.57748,0.00029,17.6164]
[1779760243991,30.34,76722.5,0.32,-0.57689,0.00029,17.62208]
[1779760244591,30.34,76722.24,0.32,-0.57697,0.00029,17.62133]
[1779760248633,30.33,76717.45,0.32,-0.57836,0.00029,17.60796]
[1779760249682,30.33,76712.45,0.32,-0.5798,0.00029,17.5939]
[1779760252636,30.33,76711.88,0.32,-0.57997,0.00029,17.59219]
[1779760257646,30.32,76711.7,0.32,-0.58003,0.00029,17.59162]
[1779760262647,30.32,76711.91,0.32,-0.57998,0.00029,17.5921]
[1779760267647,30.31,76711.94,0.32,-0.57999,0.00029,17.59203]
[1779760269157,30.31,76711.94,0.32,-0.58,0.00029,17.59196]
[1779760269162,30.31,76711.94,0.32,-0.58,0.00029,17.59196]
[1779760269188,30.31,76711.94,0.32,-0.58,0.00029,17.59196]
[1779760270397,30.31,76720.54,0.32,-0.57754,0.00029,17.61593]
[1779760271403,30.31,76721.01,0.32,-0.57741,0.00029,17.61719]
[1779760276563,30.3,76720.24,0.32,-0.57765,0.00029,17.6149]
[1779760276625,30.3,76714.36,0.32,-0.57934,0.00029,17.59848]
[1779760282430,30.29,76713.61,0.32,-0.57957,0.00029,17.5962]
[1779760288523,30.28,76713.63,0.32,-0.57959,0.00029,17.59602]
[1779760290874,30.28,76711.05,0.32,-0.58034,0.00029,17.58865]
[1779760291726,30.28,76702.53,0.32,-0.58281,0.00029,17.55895]
[1779760294661,30.28,76704.13,0.32,-0.58236,0.00029,17.56355]
[1779760299678,30.27,76703.37,0.32,-0.58258,0.00029,17.56125]
[1779760304692,30.27,76705.11,0.32,-0.5821,0.00029,17.56621]
[1779760309710,30.26,76705.95,0.32,-0.58187,0.00029,17.5685]
[1779760314711,30.26,76706.86,0.32,-0.58163,0.00029,17.57098]
[1779760315740,30.26,76702.28,0.32,-0.58295,0.00029,17.55759]
[1779760319112,30.25,76701.83,0.32,-0.58308,0.00029,17.55619]
[1779760319145,30.25,76701.83,0.32,-0.58308,0.00029,17.55619]
[1779760320747,30.25,76706.99,0.32,-0.58161,0.00029,17.57118]
[1779760322938,30.25,76706.36,0.32,-0.58179,0.00029,17.5693]
[1779760323768,30.25,76702.51,0.32,-0.5829,0.00029,17.55806]
[1779760324404,30.25,76702.51,0.32,-0.5829,0.00029,17.55806]
[1779760324430,30.25,76702.51,0.32,-0.5829,0.00029,17.55806]
[1779760324465,30.25,76702.51,0.32,-0.5829,0.00029,17.55806]
[1779760324776,30.25,76706.65,0.32,-0.58172,0.00029,17.57009]
[1779760325782,30.25,76714.17,0.32,-0.57956,0.00029,17.59156]
[1779760327335,30.24,76715.22,0.32,-0.57927,0.00029,17.59445]
[1779760332830,30.24,76715.02,0.32,-0.57934,0.00029,17.59372]
[1779760337039,30.23,76714.67,0.32,-0.57946,0.00029,17.59261]
[1779760337066,30.23,76714.67,0.32,-0.57946,0.00029,17.59261]
[1779760337184,30.23,76714.67,0.32,-0.57946,0.00029,17.59261]
[1779760337211,30.23,76714.67,0.32,-0.57946,0.00029,17.59261]
[1779760337502,30.23,76714.67,0.32,-0.57946,0.00029,17.59261]
[1779760337534,30.23,76714.67,0.32,-0.57946,0.00029,17.59261]
[1779760337706,30.23,76714.67,0.32,-0.57946,0.00029,17.59261]
[1779760337739,30.23,76714.67,0.32,-0.57946,0.00029,17.59261]
[1779760337575,30.23,76721.33,0.32,-0.57754,0.00029,17.61119]
[1779760337931,30.23,76721.33,0.32,-0.57754,0.00029,17.61119]
[1779760337973,30.23,76721.33,0.32,-0.57754,0.00029,17.61119]
[1779760338155,30.23,76721.33,0.32,-0.57754,0.00029,17.61119]
[1779760338187,30.23,76721.33,0.32,-0.57754,0.00029,17.61119]
[1779760338379,30.23,76721.33,0.32,-0.57754,0.00029,17.61119]
[1779760338393,30.23,76721.33,0.32,-0.57754,0.00029,17.61119]
[1779760338681,30.23,76721.33,0.32,-0.57754,0.00029,17.61119]
[1779760338713,30.23,76721.33,0.32,-0.57754,0.00029,17.61119]
[1779760338695,30.23,76726.87,0.32,-0.57595,0.00029,17.62632]
[1779760338903,30.23,76726.87,0.32,-0.57595,0.00029,17.62632]
[1779760339052,30.23,76726.87,0.32,-0.57595,0.00029,17.62632]
[1779760339270,30.23,76725.79,0.32,-0.57627,0.00029,17.62335]
[1779760341061,30.23,76725.42,0.32,-0.57638,0.00029,17.62231]
[1779760341765,30.23,76725.27,0.32,-0.57643,0.00029,17.62187]
[1779760346784,30.22,76723.15,0.32,-0.57705,0.00029,17.61593]
[1779760346719,30.22,76717.14,0.32,-0.57878,0.00029,17.59921]
[1779760351749,30.21,76714.45,0.32,-0.57957,0.00029,17.59153]
[1779760352383,30.21,76714.36,0.32,-0.57962,0.00029,17.58617]
[1779760352770,30.21,76712.82,0.32,-0.58007,0.00029,17.58177]
[1779760357788,30.21,76712.41,0.32,-0.5802,0.00029,17.58051]
[1779760362789,30.2,76713.18,0.32,-0.57999,0.00029,17.58257]
[1779760367801,30.2,76713.02,0.32,-0.58005,0.00029,17.58198]
[1779760372809,30.19,76712.61,0.32,-0.58018,0.00029,17.58068]
[1779760376863,30.19,76709.51,0.32,-0.58109,0.00029,17.57168]
[1779760381831,30.18,76718.16,0.32,-0.57861,0.00029,17.59612]
[1779760383726,30.18,76720.06,0.32,-0.57807,0.00029,17.60136]
[1779760388738,30.18,76718.6,0.32,-0.57851,0.00029,17.59716]
[1779760393745,30.17,76716.49,0.32,-0.57913,0.00029,17.59109]
[1779760398763,30.17,76716.31,0.32,-0.5792,0.00029,17.59044]
[1779760403774,30.16,76717.73,0.32,-0.5788,0.00029,17.5943]
[1779760408791,30.15,76716.78,0.32,-0.57909,0.00029,17.59149]
[1779760413811,30.15,76714.57,0.32,-0.57977,0.00029,17.58003]
[1779760417043,30.15,76715.55,0.32,-0.5795,0.00029,17.5827]
[1779760417757,30.14,76723.0,0.32,-0.57735,0.00029,17.60352]
[1779760419784,30.14,76723.78,0.32,-0.57713,0.00029,17.60564]
[1779760424787,30.14,76721.14,0.32,-0.57791,0.00029,17.5982]
[1779760429338,30.13,76720.38,0.32,-0.57814,0.00029,17.596]
[1779760429805,30.13,76720.38,0.32,-0.57814,0.00029,17.596]
[1779760434822,30.13,76719.37,0.32,-0.57843,0.00029,17.59314]
[1779760439831,30.13,76718.17,0.32,-0.57879,0.00029,17.58971]
[1779760444843,30.13,76716.19,0.32,-0.57936,0.00029,17.58411]
[1779760449848,30.13,76716.64,0.32,-0.57923,0.00029,17.5854]
[1779760454861,30.13,76716.07,0.32,-0.57939,0.00029,17.58382]
[1779760459885,30.13,76716.41,0.32,-0.57929,0.00029,17.5848]
[1779760462732,30.13,76714.31,0.32,-0.57989,0.00029,17.57886]
[1779760462887,30.13,76712.74,0.32,-0.58034,0.00029,17.57439]
[1779760463840,30.13,76706.09,0.32,-0.58226,0.00029,17.55518]
[1779760464873,30.13,76696.59,0.32,-0.585,0.00029,17.52698]
[1779760466885,30.12,76696.17,0.32,-0.58516,0.00029,17.52533]
[1779760471893,30.11,76697.86,0.32,-0.5847,0.00029,17.53016]
[1779760476900,30.09,76697.86,0.32,-0.58477,0.00029,17.52463]
[1779760477883,30.08,76700.92,0.32,-0.58393,0.00029,17.53342]
[1779760482887,30.06,76702.7,0.32,-0.58349,0.00029,17.53802]
[1779760487914,30.05,76703.6,0.32,-0.58323,0.00029,17.54061]
[1779760489944,30.05,76707.71,0.32,-0.58205,0.00029,17.55264]
[1779760492915,30.05,76704.09,0.32,-0.5831,0.00029,17.54194]
[1779760497933,30.05,76702.48,0.32,-0.58358,0.00029,17.53709]
[1779760500984,30.05,76699.03,0.32,-0.58458,0.00029,17.52673]
[1779760505994,30.04,76696.31,0.32,-0.58538,0.00029,17.51844]
[1779760506574,30.04,76696.31,0.32,-0.58538,0.00029,17.51844]
[1779760506603,30.04,76696.31,0.32,-0.58538,0.00029,17.51844]
[1779760506646,30.04,76696.31,0.32,-0.58538,0.00029,17.51844]
[1779760506705,30.04,76695.43,0.32,-0.58563,0.00029,17.51574]
[1779760508178,30.04,76690.98,0.32,-0.58692,0.00029,17.50212]
[1779760513349,30.01,76690.81,0.32,-0.58705,0.00029,17.50076]
[1779760517696,30.01,76689.86,0.32,-0.58734,0.00029,17.49775]
[1779760517913,30.01,76697.35,0.32,-0.58518,0.00029,17.52062]
[1779760522929,30.01,76696.79,0.32,-0.58534,0.00029,17.51886]
[1779760527944,30.0,76695.86,0.32,-0.58562,0.00029,17.51596]
[1779760532950,30.0,76693.41,0.32,-0.58636,0.00029,17.50333]
[1779760532990,30.0,76688.78,0.32,-0.5877,0.00029,17.48905]
[1779760538009,30.0,76688.38,0.32,-0.58782,0.00029,17.4878]
[1779760540919,30.0,76693.05,0.32,-0.58647,0.00029,17.5022]
[1779760545923,30.0,76693.82,0.32,-0.58625,0.00029,17.50452]
[1779760550927,30.0,76693.97,0.32,-0.58621,0.00029,17.50493]
[1779760555950,30.0,76691.72,0.32,-0.58687,0.00029,17.49798]
[1779760560954,30.0,76691.98,0.32,-0.58679,0.00029,17.49875]
[1779760562924,30.0,76682.92,0.32,-0.58941,0.00029,17.47049]
[1779760564014,30.0,76679.35,0.32,-0.59044,0.00029,17.45916]
[1779760564947,30.0,76679.35,0.32,-0.59044,0.00029,17.45916]
[1779760564977,30.0,76678.95,0.32,-0.59056,0.00029,17.45788]
[1779760570001,30.0,76678.91,0.32,-0.59057,0.00029,17.45775]
[1779760574054,29.99,76681.97,0.32,-0.58969,0.00029,17.46747]
[1779760576016,29.99,76689.04,0.32,-0.58765,0.00029,17.48962]
[1779760578020,29.99,76685.84,0.32,-0.58857,0.00029,17.47964]
[1779760580362,29.99,76687.4,0.32,-0.58812,0.00029,17.48451]
[1779760581041,29.99,76692.92,0.32,-0.58653,0.00029,17.50157]
[1779760583515,29.99,76695.64,0.32,-0.58575,0.00029,17.50985]
[1779760583730,29.99,76695.64,0.32,-0.58575,0.00029,17.50985]
[1779760583929,29.99,76695.64,0.32,-0.58575,0.00029,17.50985]
[1779760583957,29.99,76695.64,0.32,-0.58575,0.00029,17.50985]
[1779760583977,29.99,76700.35,0.32,-0.58438,0.00029,17.52407]
[1779760584129,29.99,76700.35,0.32,-0.58438,0.00029,17.52407]
[1779760584163,29.99,76700.35,0.32,-0.58438,0.00029,17.52407]
[1779760584353,29.99,76700.35,0.32,-0.58438,0.00029,17.52407]
[1779760584377,29.99,76700.35,0.32,-0.58438,0.00029,17.52407]
[1779760584555,29.99,76700.35,0.32,-0.58438,0.00029,17.52407]
[1779760584586,29.99,76700.35,0.32,-0.58438,0.00029,17.52407]
[1779760584752,29.99,76700.35,0.32,-0.58438,0.00029,17.52407]
[1779760584846,29.99,76704.64,0.32,-0.58314,0.00029,17.53684]
[1779760586536,29.99,76704.64,0.32,-0.58315,0.00029,17.53683]
[1779760586700,29.99,76703.97,0.32,-0.58334,0.00029,17.53482]
[1779760592673,29.99,76704.95,0.32,-0.5831,0.00029,17.5325]
[1779760597709,29.98,76704.21,0.32,-0.58332,0.00029,17.53022]
[1779760602743,29.98,76706.51,0.32,-0.58266,0.00029,17.53694]
[1779760608053,29.98,76707.91,0.32,-0.58226,0.00029,17.541]
[1779760620025,29.97,76711.2,0.32,-0.58132,0.00029,17.55045]
[1779760627353,29.97,76711.08,0.32,-0.58138,0.00029,17.54995]
[1779760634344,29.96,76711.38,0.32,-0.5813,0.00029,17.5507]
[1779760640031,29.96,76712.89,0.32,-0.58087,0.00029,17.55498]
[1779760642064,29.96,76703.02,0.32,-0.58374,0.00029,17.52597]
[1779760644055,29.96,76698.99,0.32,-0.58491,0.00029,17.51386]
[1779760646071,29.96,76695.46,0.32,-0.58593,0.00029,17.50315]
[1779760646436,29.96,76695.46,0.32,-0.58593,0.00029,17.50315]
[1779760647076,29.96,76695.21,0.32,-0.586,0.00029,17.50239]
[1779760652084,29.96,76692.35,0.32,-0.58686,0.00029,17.48851]
[1779760657093,29.96,76689.81,0.32,-0.58759,0.00029,17.48064]
[1779760662099,29.96,76688.69,0.32,-0.58792,0.00029,17.47714]
[1779760663719,29.96,76688.18,0.32,-0.58807,0.00029,17.47554]
[1779760663744,29.96,76688.18,0.32,-0.58807,0.00029,17.47554]
[1779760664108,29.96,76686.8,0.32,-0.58847,0.00029,17.47122]
[1779760664517,29.96,76686.8,0.32,-0.58847,0.00029,17.47122]
[1779760664546,29.96,76686.8,0.32,-0.58847,0.00029,17.47122]
[1779760665091,29.95,76681.3,0.32,-0.59006,0.00029,17.45384]
[1779760666821,29.95,76681.3,0.32,-0.59006,0.00029,17.45384]
[1779760666922,29.95,76674.76,0.32,-0.59195,0.00029,17.43282]
[1779760669275,29.95,76682.79,0.32,-0.58963,0.00029,17.45856]
[1779760670243,29.95,76682.79,0.32,-0.58963,0.00029,17.45856]
[1779760675277,29.96,76680.46,0.32,-0.5903,0.00029,17.45118]
[1779760680313,29.96,76682.04,0.32,-0.58984,0.00029,17.45622]
[1779760684698,29.95,76689.88,0.32,-0.58758,0.00029,17.4808]
[1779760686354,29.95,76693.12,0.32,-0.58664,0.00029,17.4908]
[1779760692396,29.95,76693.0,0.32,-0.58668,0.00029,17.49035]
[1779760697431,29.95,76693.59,0.32,-0.58652,0.00029,17.4921]
[1779760701746,29.95,76690.4,0.32,-0.58745,0.00029,17.48219]
[1779760706788,29.95,76687.73,0.32,-0.58823,0.00029,17.47384]
[1779760712539,29.95,76685.17,0.32,-0.589,0.00029,17.46066]
[1779760718923,29.94,76685.32,0.32,-0.58896,0.00029,17.46111]
[1779760724977,29.94,76685.86,0.32,-0.5888,0.00029,17.46277]
[1779760731024,29.94,76685.59,0.32,-0.58889,0.00029,17.46189]
[1779760735048,29.94,76677.12,0.32,-0.59134,0.00029,17.4349]
[1779760736809,29.94,76683.42,0.32,-0.58951,0.00029,17.45503]
[1779760743764,29.94,76682.69,0.32,-0.58973,0.00029,17.45264]
[1779760748798,29.94,76683.35,0.32,-0.58955,0.00029,17.45465]
[1779760755188,29.93,76682.71,0.32,-0.58975,0.00029,17.45252]
[1779760760884,29.93,76684.39,0.32,-0.58926,0.00029,17.45782]
[1779760764933,29.93,76684.21,0.32,-0.58931,0.00029,17.45724]
[1779760765141,29.93,76684.12,0.32,-0.58934,0.00029,17.45695]
[1779760766220,29.93,76689.54,0.32,-0.58777,0.00029,17.47394]
[1779760768246,29.93,76693.55,0.32,-0.58661,0.00029,17.48633]
[1779760773247,29.93,76690.98,0.32,-0.58739,0.00029,17.47322]
[1779760778253,29.93,76688.4,0.32,-0.58815,0.00029,17.46512]
[1779760783278,29.93,76688.96,0.32,-0.58799,0.00029,17.46681]
[1779760786171,29.92,76684.13,0.32,-0.58939,0.00029,17.4516]
[1779760788262,29.92,76679.7,0.32,-0.59067,0.00029,17.43749]
[1779760788577,29.92,76679.7,0.32,-0.59067,0.00029,17.43749]
[1779760788611,29.92,76679.7,0.32,-0.59067,0.00029,17.43749]
[1779760795123,29.92,76679.65,0.32,-0.59069,0.00029,17.43727]
[1779760800124,29.92,76678.96,0.32,-0.5909,0.00029,17.43503]
[1779760800302,29.92,76678.36,0.32,-0.59107,0.00029,17.43309]
[1779760800654,29.92,76678.36,0.32,-0.59107,0.00029,17.43309]
[1779760801217,29.92,76707.88,0.32,-0.58251,0.00029,17.52408]
[1779760801448,29.92,76707.88,0.32,-0.58251,0.00029,17.52408]
[1779760801567,29.92,76707.88,0.32,-0.58251,0.00029,17.52408]
[1779760802235,29.92,76707.88,0.32,-0.58251,0.00029,17.52408]
[1779760802276,29.92,76723.27,0.32,-0.57803,0.00029,17.5683]
[1779760803039,29.92,76723.27,0.32,-0.57803,0.00029,17.5683]
[1779760803100,29.92,76723.27,0.32,-0.57803,0.00029,17.5683]
[1779760803120,29.92,76723.27,0.32,-0.57803,0.00029,17.5683]
[1779760803209,29.92,76723.5,0.32,-0.57797,0.00029,17.56894]
[1779760803366,29.92,76723.5,0.32,-0.57797,0.00029,17.56894]
[1779760803375,29.92,76723.5,0.32,-0.57797,0.00029,17.56894]
[1779760803730,29.92,76723.5,0.32,-0.57797,0.00029,17.56894]
[1779760804232,29.92,76690.54,0.32,-0.58755,0.00029,17.47156]
[1779760804404,29.92,76690.54,0.32,-0.58755,0.00029,17.47156]
[1779760805236,29.92,76678.62,0.32,-0.59101,0.00029,17.43382]
[1779760806260,29.92,76678.62,0.32,-0.59101,0.00029,17.43382]
[1779760806282,29.92,76673.34,0.32,-0.59253,0.00029,17.41671]
[1779760807275,29.92,76663.09,0.32,-0.5955,0.00029,17.38275]
[1779760809591,29.92,76662.13,0.32,-0.59577,0.00029,17.37952]
[1779760810262,29.92,76662.55,0.32,-0.59565,0.00029,17.38099]
[1779760811231,29.92,76662.55,0.32,-0.59565,0.00029,17.38099]
[1779760811269,29.92,76648.74,0.32,-0.59963,0.00029,17.33371]
[1779760812292,29.92,76628.26,0.32,-0.60551,0.00029,17.26047]
[1779760813385,29.92,76628.26,0.32,-0.60551,0.00029,17.26047]
[1779760813605,29.92,76628.26,0.32,-0.60551,0.00029,17.26047]
[1779760814291,29.92,76626.1,0.32,-0.60613,0.00029,17.25258]
[1779760814683,29.92,76626.1,0.32,-0.60613,0.00029,17.25258]
[1779760815298,29.92,76632.49,0.32,-0.60428,0.00029,17.27612]
[1779760820336,29.93,76637.6,0.32,-0.60279,0.00029,17.29486]
[1779760821622,29.93,76637.7,0.32,-0.60275,0.00029,17.29529]
[1779760822349,29.94,76639.37,0.32,-0.60226,0.00029,17.30138]
[1779760823354,29.94,76642.55,0.32,-0.60134,0.00029,17.31272]
[1779760828388,29.94,76640.38,0.32,-0.60194,0.00029,17.3053]
[1779760832042,29.95,76640.59,0.32,-0.60188,0.00029,17.30615]
[1779760834778,29.95,76637.38,0.32,-0.60281,0.00029,17.28978]
[1779760835998,29.95,76637.38,0.32,-0.60281,0.00029,17.28978]
[1779760836002,29.95,76635.8,0.32,-0.60326,0.00029,17.28417]
[1779760839940,29.96,76635.64,0.32,-0.60329,0.00029,17.28373]
[1779760840038,29.96,76634.68,0.32,-0.60355,0.00029,17.28041]
[1779760840643,29.96,76630.12,0.32,-0.60486,0.00029,17.26396]
[1779760842543,29.97,76619.44,0.32,-0.6079,0.00029,17.22473]
[1779760843783,29.97,76619.44,0.32,-0.6079,0.00029,17.22473]
[1779760843813,29.97,76616.53,0.32,-0.60872,0.00029,17.21393]
[1779760845238,29.97,76612.05,0.32,-0.61,0.00029,17.19708]
[1779760847175,29.97,76614.04,0.32,-0.60942,0.00029,17.20473]
[1779760847187,29.97,76614.04,0.32,-0.60942,0.00029,17.20473]
[1779760847264,29.97,76605.89,0.32,-0.61174,0.00029,17.17372]
[1779760847526,29.97,76605.89,0.32,-0.61174,0.00029,17.17372]
[1779760848583,29.97,76605.89,0.32,-0.61174,0.00029,17.17372]
[1779760849196,29.97,76605.89,0.32,-0.61174,0.00029,17.17372]
[1779760849356,29.97,76600.68,0.32,-0.61322,0.00028,17.15352]
[1779760852647,29.97,76606.81,0.32,-0.61148,0.00029,17.17726]
[1779760853700,29.97,76596.54,0.32,-0.6144,0.00028,17.13732]
[1779760855307,29.98,76591.68,0.32,-0.61578,0.00028,17.11813]
[1779760858810,29.98,76594.96,0.32,-0.61484,0.00028,17.13119]
[1779760863355,29.98,76589.77,0.32,-0.61632,0.00028,17.11061]
[1779760864301,29.98,76584.38,0.32,-0.61785,0.00028,17.08899]
[1779760865214,29.98,76584.38,0.32,-0.61785,0.00028,17.08899]
[1779760865261,29.98,76583.46,0.32,-0.61811,0.00028,17.08529]
[1779760865841,29.98,76583.46,0.32,-0.61811,0.00028,17.08529]
[1779760865856,29.98,76583.46,0.32,-0.61811,0.00028,17.08529]
[1779760865861,29.98,76583.74,0.32,-0.61803,0.00028,17.08645]
[1779760868678,29.98,76584.04,0.32,-0.61794,0.00028,17.08771]
[1779760868695,29.98,76584.34,0.32,-0.61785,0.00028,17.08895]
[1779760873894,29.98,76586.36,0.32,-0.61727,0.00028,17.09721]
[1779760879750,29.99,76584.7,0.32,-0.61771,0.00028,17.09089]
[1779760882721,29.99,76583.82,0.32,-0.61794,0.00028,17.08769]
[1779760883046,30.0,76580.19,0.32,-0.61895,0.00028,17.07315]
[1779760885548,30.01,76579.37,0.32,-0.61915,0.00028,17.0703]
[1779760890902,30.03,76577.44,0.32,-0.61961,0.00028,17.06355]
[1779760894042,30.03,76575.91,0.32,-0.62005,0.00028,17.05251]
[1779760894121,30.03,76575.91,0.32,-0.62005,0.00028,17.05251]
[1779760894247,30.03,76575.91,0.32,-0.62005,0.00028,17.05251]
[1779760894257,30.03,76575.91,0.32,-0.62005,0.00028,17.05251]
[1779760894344,30.04,76571.62,0.32,-0.62125,0.00028,17.03502]
[1779760895221,30.04,76565.91,0.32,-0.62287,0.00028,17.01119]
[1779760896458,30.04,76565.91,0.32,-0.62287,0.00028,17.01125]
[1779760897448,30.04,76565.91,0.32,-0.62287,0.00028,17.01125]
[1779760896869,30.04,76562.89,0.32,-0.62371,0.00028,16.99871]
[1779760897876,30.04,76562.77,0.32,-0.62373,0.00028,16.99844]
[1779760898886,30.05,76569.62,0.32,-0.62178,0.00028,17.02727]
[1779760899519,30.05,76569.62,0.32,-0.62178,0.00028,17.02727]
[1779760899679,30.05,76569.62,0.32,-0.62178,0.00028,17.02727]
[1779760899890,30.05,76570.34,0.32,-0.62157,0.00028,17.03027]
[1779760900538,30.05,76570.34,0.32,-0.62157,0.00028,17.03027]
[1779760900897,30.05,76571.34,0.32,-0.62129,0.00028,17.03443]
[1779760901528,30.05,76571.34,0.32,-0.62129,0.00028,17.03443]
[1779760901642,30.05,76571.34,0.32,-0.62129,0.00028,17.03443]
[1779760901654,30.05,76571.34,0.32,-0.62129,0.00028,17.03443]
[1779760902119,30.05,76571.34,0.32,-0.62129,0.00028,17.03443]
[1779760902122,30.05,76571.34,0.32,-0.62129,0.00028,17.03443]
[1779760902179,30.05,76582.97,0.32,-0.618,0.00028,17.08195]
[1779760903062,30.05,76582.97,0.32,-0.618,0.00028,17.08195]
[1779760903109,30.05,76590.73,0.32,-0.61579,0.00028,17.11301]
[1779760905105,30.05,76593.16,0.32,-0.6151,0.00028,17.12262]
[1779760907945,30.05,76589.27,0.32,-0.61621,0.00028,17.10718]
[1779760909960,30.05,76593.63,0.32,-0.61497,0.00028,17.12448]
[1779760915362,30.05,76591.75,0.32,-0.6155,0.00028,17.11706]
[1779760920609,30.05,76591.96,0.32,-0.61544,0.00028,17.11788]
[1779760921042,30.05,76591.28,0.32,-0.61564,0.00028,17.11518]
[1779760922049,30.05,76587.09,0.32,-0.61683,0.00028,17.09851]
[1779760923640,30.05,76585.43,0.32,-0.6173,0.00028,17.09187]
[1779760924063,30.05,76585.27,0.32,-0.61734,0.00028,17.09124]
[1779760925432,30.05,76589.2,0.32,-0.61623,0.00028,17.10696]
[1779760925801,30.05,76589.2,0.32,-0.61623,0.00028,17.10696]
[1779760926031,30.05,76589.2,0.32,-0.61623,0.00028,17.10696]
[1779760926085,30.05,76583.29,0.32,-0.6179,0.00028,17.08329]
[1779760928223,30.05,76583.29,0.32,-0.6179,0.00028,17.08327]
[1779760928806,30.05,76582.0,0.32,-0.61827,0.00028,17.07806]
[1779760929098,30.05,76582.0,0.32,-0.61827,0.00028,17.07805]
[1779760933255,30.05,76585.16,0.32,-0.61738,0.00028,17.09073]
[1779760935140,30.05,76581.1,0.32,-0.61853,0.00028,17.07433]
[1779760937154,30.05,76577.85,0.32,-0.61945,0.00028,17.06113]
[1779760937796,30.05,76577.85,0.32,-0.61945,0.00028,17.06113]
[1779760938297,30.05,76577.85,0.32,-0.61945,0.00028,17.06113]
[1779760938309,30.05,76577.85,0.32,-0.61945,0.00028,17.06113]
[1779760938382,30.05,76574.52,0.32,-0.62039,0.00028,17.04749]
[1779760941181,30.05,76580.17,0.32,-0.6188,0.00028,17.07052]
[1779760941864,30.05,76580.17,0.32,-0.6188,0.00028,17.07052]
[1779760942189,30.05,76581.4,0.32,-0.61845,0.00028,17.07549]
[1779760943198,30.05,76576.97,0.32,-0.61971,0.00028,17.05745]
[1779760943864,30.05,76576.97,0.32,-0.61971,0.00028,17.05745]
[1779760944204,30.05,76576.31,0.32,-0.61989,0.00028,17.05474]
[1779760949237,30.04,76578.3,0.32,-0.61933,0.00028,17.0628]
[1779760953369,30.04,76581.37,0.32,-0.61851,0.00028,17.06996]
[1779760959307,30.04,76581.82,0.32,-0.6184,0.00028,17.07154]
[1779760960315,30.04,76575.78,0.32,-0.62011,0.00028,17.0469]
[1779760962330,30.04,76573.01,0.32,-0.6209,0.00028,17.03547]
[1779760962896,30.04,76573.01,0.32,-0.6209,0.00028,17.03547]
[1779760963336,30.04,76573.7,0.32,-0.6207,0.00028,17.03829]
[1779760964344,30.04,76586.92,0.32,-0.61696,0.00028,17.092]
[1779760965697,30.04,76586.92,0.32,-0.61696,0.00028,17.092]
[1779760966358,30.04,76591.86,0.32,-0.61555,0.00028,17.11166]
[1779760969206,30.04,76592.22,0.32,-0.61545,0.00028,17.11306]
[1779760969389,30.04,76597.02,0.32,-0.61409,0.00028,17.13195]
[1779760972260,30.03,76599.46,0.32,-0.6134,0.00028,17.14144]
[1779760972270,30.03,76599.46,0.32,-0.6134,0.00028,17.14144]
[1779760972399,30.03,76601.4,0.32,-0.61285,0.00028,17.14897]
[1779760973406,30.03,76611.77,0.32,-0.60989,0.00029,17.18874]
[1779760974209,30.03,76611.77,0.32,-0.60989,0.00029,17.18874]
[1779760974418,30.03,76616.29,0.32,-0.6086,0.00029,17.20577]
[1779760974833,30.03,76616.29,0.32,-0.6086,0.00029,17.20577]
[1779760975328,30.03,76616.29,0.32,-0.6086,0.00029,17.20577]
[1779760975424,30.03,76616.26,0.32,-0.60861,0.00029,17.20565]
[1779760976431,30.03,76610.31,0.32,-0.61031,0.00029,17.18316]
[1779760979451,30.03,76615.15,0.32,-0.60893,0.00029,17.20145]
[1779760982475,30.03,76621.87,0.32,-0.60702,0.00029,17.22648]
[1779760983479,30.03,76626.35,0.32,-0.60573,0.00029,17.24305]
[1779760984393,30.03,76626.35,0.32,-0.60573,0.00029,17.24305]
[1779760984493,30.04,76627.52,0.32,-0.60539,0.00029,17.24739]
[1779760989427,30.04,76625.88,0.32,-0.60584,0.00029,17.24166]
[1779760989435,30.04,76625.88,0.32,-0.60584,0.00029,17.24166]
[1779760989526,30.04,76630.59,0.32,-0.60449,0.00029,17.25882]
[1779760991084,30.04,76630.59,0.32,-0.60448,0.00029,17.25888]
[1779760991193,30.04,76630.59,0.32,-0.60448,0.00029,17.25888]
[1779760991538,30.05,76634.42,0.32,-0.60338,0.00029,17.2728]
[1779760992608,30.05,76633.92,0.32,-0.60352,0.00029,17.27106]
[1779760993138,30.05,76633.92,0.32,-0.60352,0.00029,17.27106]
[1779760994559,30.05,76638.56,0.32,-0.60218,0.00029,17.28772]
[1779760995194,30.05,76638.56,0.32,-0.60218,0.00029,17.28772]
[1779760995232,30.05,76638.56,0.32,-0.60218,0.00029,17.28772]
[1779760996325,30.05,76638.75,0.32,-0.60212,0.00029,17.28844]
[1779760996901,30.05,76638.75,0.32,-0.60212,0.00029,17.28844]
[1779761002314,30.05,76637.46,0.32,-0.60248,0.00029,17.28401]
[1779761003685,30.06,76640.51,0.32,-0.60159,0.00029,17.29495]
[1779761003727,30.06,76649.91,0.32,-0.59889,0.00029,17.3278]
[1779761004881,30.06,76649.91,0.32,-0.59889,0.00029,17.3278]
[1779761004982,30.06,76657.76,0.32,-0.59664,0.00029,17.35461]
[1779761006048,30.06,76657.76,0.32,-0.59664,0.00029,17.35461]
[1779761007890,30.06,76659.96,0.32,-0.596,0.00029,17.36204]
[1779761008580,30.06,76661.53,0.32,-0.59555,0.00029,17.36731]
[1779761013584,30.06,76660.46,0.32,-0.59589,0.00029,17.3586]
[1779761018609,30.06,76661.61,0.32,-0.59555,0.00029,17.36248]
[1779761023621,30.06,76660.51,0.32,-0.59587,0.00029,17.35884]
[1779761026560,30.06,76656.13,0.32,-0.59712,0.00029,17.34408]
[1779761027507,30.06,76650.76,0.32,-0.59867,0.00029,17.32574]
[1779761032522,30.06,76650.55,0.32,-0.59872,0.00029,17.3251]
[1779761037532,30.07,76652.62,0.32,-0.59812,0.00029,17.33226]
[1779761042540,30.07,76653.25,0.32,-0.59793,0.00029,17.33448]
[1779761043530,30.07,76657.44,0.32,-0.59673,0.00029,17.34873]
[1779761045514,30.07,76663.74,0.32,-0.59492,0.00029,17.3698]
[1779761047528,30.07,76667.56,0.32,-0.59382,0.00029,17.38243]
[1779761051619,30.07,76663.94,0.32,-0.59486,0.00029,17.37046]
[1779761056621,30.07,76661.59,0.32,-0.59554,0.00029,17.36265]
[1779761061649,30.07,76661.22,0.32,-0.59564,0.00029,17.36144]
[1779761066675,30.07,76660.66,0.32,-0.5958,0.00029,17.35959]
[1779761070620,30.07,76654.34,0.32,-0.59761,0.00029,17.33829]
[1779761071150,30.07,76654.34,0.32,-0.59761,0.00029,17.33829]
[1779761071246,30.07,76654.34,0.32,-0.59761,0.00029,17.33829]
[1779761071549,30.07,76651.89,0.32,-0.59834,0.00029,17.32477]
[1779761072434,30.07,76642.49,0.32,-0.60104,0.00029,17.29215]
[1779761073130,30.07,76642.49,0.32,-0.60104,0.00029,17.29218]
[1779761074136,30.07,76638.49,0.32,-0.60218,0.00029,17.27809]
[1779761079172,30.08,76636.24,0.32,-0.60281,0.00029,17.27026]
[1779761084648,30.08,76634.36,0.32,-0.60334,0.00029,17.26367]
[1779761084652,30.08,76640.51,0.32,-0.60157,0.00029,17.28557]
[1779761086571,30.08,76643.49,0.32,-0.60072,0.00029,17.29607]
[1779761092262,30.08,76642.72,0.32,-0.60093,0.00029,17.29348]
[1779761097297,30.09,76642.97,0.32,-0.60085,0.00029,17.29447]
[1779761102331,30.09,76645.32,0.32,-0.60016,0.00029,17.30281]
[1779761107367,30.09,76646.44,0.32,-0.59983,0.00029,17.30683]
[1779761112403,30.1,76645.56,0.32,-0.60007,0.00029,17.30389]
[1779761114416,30.1,76641.89,0.32,-0.60112,0.00029,17.29111]
[1779761116432,30.1,76639.05,0.32,-0.60193,0.00029,17.28116]
[1779761117439,30.1,76635.58,0.32,-0.60292,0.00029,17.26887]
[1779761122474,30.1,76635.89,0.32,-0.60281,0.00029,17.27015]
[1779761123480,30.1,76639.26,0.32,-0.60184,0.00029,17.28215]
[1779761127508,30.11,76642.41,0.32,-0.60093,0.00029,17.29334]
[1779761129521,30.11,76653.83,0.32,-0.59766,0.00029,17.33283]
[1779761130484,30.11,76653.83,0.32,-0.59766,0.00029,17.33283]
[1779761130529,30.11,76662.32,0.32,-0.59522,0.00029,17.36141]
[1779761131536,30.11,76661.33,0.32,-0.59553,0.00029,17.35296]
[1779761132564,30.11,76661.33,0.32,-0.59553,0.00029,17.35296]
[1779761132648,30.11,76661.45,0.32,-0.5955,0.00029,17.35335]
[1779761134557,30.11,76666.06,0.32,-0.59418,0.00029,17.36862]
[1779761135608,30.11,76666.06,0.32,-0.59418,0.00029,17.36862]
[1779761135633,30.11,76666.06,0.32,-0.59418,0.00029,17.36862]
[1779761137578,30.11,76674.05,0.32,-0.59188,0.00029,17.39464]
[1779761138016,30.11,76674.05,0.32,-0.59188,0.00029,17.39464]
[1779761138199,30.11,76674.05,0.32,-0.59188,0.00029,17.39464]
[1779761138693,30.11,76676.06,0.32,-0.59131,0.00029,17.40106]
[1779761141635,30.1,76679.43,0.32,-0.59034,0.00029,17.41178]
[1779761142217,30.1,76679.43,0.32,-0.59034,0.00029,17.41178]
[1779761142613,30.1,76679.43,0.32,-0.59034,0.00029,17.41175]
[1779761147680,30.1,76680.34,0.32,-0.59009,0.00029,17.41451]
[1779761151675,30.1,76685.29,0.32,-0.58867,0.00029,17.42998]
[1779761153561,30.1,76688.09,0.32,-0.58787,0.00029,17.43867]
[1779761153690,30.09,76688.61,0.32,-0.58772,0.00029,17.44026]
[1779761158705,30.09,76688.76,0.32,-0.58769,0.00029,17.4406]
[1779761160472,30.09,76688.32,0.32,-0.58782,0.00029,17.43919]
[1779761160739,30.09,76688.63,0.32,-0.58773,0.00029,17.44015]
[1779761161753,30.09,76693.52,0.32,-0.58632,0.00029,17.45515]
[1779761162152,30.09,76693.52,0.32,-0.58632,0.00029,17.45515]
[1779761162246,30.09,76693.52,0.32,-0.58632,0.00029,17.45515]
[1779761162754,30.09,76706.88,0.32,-0.58246,0.00029,17.49508]
[1779761162914,30.09,76706.88,0.32,-0.58246,0.00029,17.49508]
[1779761162945,30.09,76706.88,0.32,-0.58246,0.00029,17.49508]
[1779761163408,30.09,76706.88,0.32,-0.58246,0.00029,17.49508]
[1779761163766,30.08,76713.42,0.32,-0.58057,0.00029,17.51397]
[1779761164918,30.07,76715.56,0.32,-0.58,0.00029,17.51967]
[1779761164933,30.07,76715.56,0.32,-0.58,0.00029,17.51967]
[1779761165668,30.07,76715.56,0.32,-0.58,0.00029,17.51967]
[1779761165774,30.05,76717.06,0.32,-0.57961,0.00029,17.52352]
[1779761170781,30.05,76715.94,0.32,-0.57995,0.00029,17.5202]
[1779761172776,30.03,76711.6,0.32,-0.58126,0.00029,17.50726]
[1779761174306,30.02,76711.44,0.32,-0.58135,0.00029,17.50645]
[1779761174337,30.02,76711.44,0.32,-0.58135,0.00029,17.50645]
[1779761177216,29.98,76716.98,0.32,-0.57985,0.00029,17.52139]
[1779761182251,29.93,76716.16,0.32,-0.58023,0.00029,17.51775]
[1779761184124,29.91,76717.67,0.32,-0.57984,0.00029,17.52157]
[1779761184189,29.91,76717.67,0.32,-0.57984,0.00029,17.52157]
[1779761184253,29.91,76717.67,0.32,-0.57984,0.00029,17.52157]
[1779761184294,29.91,76717.67,0.32,-0.57984,0.00029,17.52157]
[1779761184341,29.91,76717.67,0.32,-0.57984,0.00029,17.52157]
[1779761184400,29.91,76717.67,0.32,-0.57984,0.00029,17.52157]
[1779761184498,29.9,76713.2,0.32,-0.58118,0.00029,17.50841]
[1779761186263,29.9,76713.2,0.32,-0.58118,0.00029,17.50839]
[1779761186286,29.9,76713.2,0.32,-0.58118,0.00029,17.50839]
[1779761186380,29.9,76705.94,0.32,-0.58329,0.00029,17.48704]
[1779761187882,29.9,76703.36,0.32,-0.58405,0.00029,17.47933]
[1779761188317,29.9,76703.41,0.32,-0.58403,0.00029,17.47947]
[1779761193975,29.89,76706.42,0.32,-0.58319,0.00029,17.48329]
[1779761196161,29.89,76707.0,0.32,-0.58302,0.00029,17.485]
[1779761196217,29.89,76707.0,0.32,-0.58302,0.00029,17.485]
[1779761196319,29.89,76699.84,0.32,-0.58511,0.00029,17.46353]
[1779761197366,29.89,76696.15,0.32,-0.58618,0.00029,17.45228]
[1779761202951,29.89,76695.1,0.32,-0.58648,0.00029,17.44908]
[1779761202985,29.89,76695.1,0.32,-0.58648,0.00029,17.44908]
[1779761203039,29.89,76694.25,0.32,-0.58673,0.00029,17.44647]
[1779761207159,29.89,76694.77,0.32,-0.58658,0.00029,17.44808]
[1779761208277,29.9,76694.7,0.32,-0.5866,0.00029,17.44787]
[1779761208308,29.9,76694.7,0.32,-0.5866,0.00029,17.44787]
[1779761208718,29.9,76694.7,0.32,-0.5866,0.00029,17.44787]
[1779761208759,29.9,76694.7,0.32,-0.5866,0.00029,17.44787]
[1779761208796,29.9,76694.7,0.32,-0.5866,0.00029,17.44787]
[1779761208803,29.9,76694.7,0.32,-0.5866,0.00029,17.44787]
[1779761208813,29.89,76683.85,0.32,-0.58975,0.00029,17.41392]
[1779761209024,29.89,76683.85,0.32,-0.58975,0.00029,17.41392]
[1779761209714,29.89,76683.85,0.32,-0.58975,0.00029,17.41392]
[1779761209730,29.89,76683.85,0.32,-0.58975,0.00029,17.41392]
[1779761209778,29.89,76679.6,0.32,-0.59098,0.00029,17.40034]
[1779761210476,29.89,76679.6,0.32,-0.59098,0.00029,17.40034]
[1779761210478,29.9,76680.54,0.32,-0.59071,0.00029,17.40337]
[1779761213111,29.9,76685.64,0.32,-0.58923,0.00029,17.41964]
[1779761215914,29.9,76688.01,0.32,-0.58854,0.00029,17.42711]
[1779761216747,29.9,76694.54,0.32,-0.58664,0.00029,17.44742]
[1779761221768,29.9,76692.94,0.32,-0.58711,0.00029,17.44246]
[1779761222820,29.9,76689.57,0.32,-0.58809,0.00029,17.43197]
[1779761224786,29.9,76685.28,0.32,-0.58933,0.00029,17.41849]
[1779761226849,29.9,76682.39,0.32,-0.59017,0.00029,17.40933]
[1779761231874,29.9,76683.07,0.32,-0.58997,0.00029,17.41154]
[1779761236898,29.9,76684.36,0.32,-0.58959,0.00029,17.41571]
[1779761239805,29.9,76687.56,0.32,-0.58866,0.00029,17.42583]
[1779761244818,29.9,76688.26,0.32,-0.58845,0.00029,17.42803]
[1779761245881,29.9,76685.09,0.32,-0.58937,0.00029,17.41804]
[1779761250898,29.9,76685.3,0.32,-0.58931,0.00029,17.41871]
[1779761255918,29.9,76684.19,0.32,-0.58966,0.00029,17.41007]
[1779761260923,29.9,76684.64,0.32,-0.58953,0.00029,17.4115]
[1779761265939,29.9,76686.73,0.32,-0.58892,0.00029,17.41811]
[1779761270962,29.9,76684.95,0.32,-0.58944,0.00029,17.41248]
[1779761271888,29.9,76680.63,0.32,-0.59069,0.00029,17.39872]
[1779761271991,29.9,76680.63,0.32,-0.59069,0.00029,17.39872]
[1779761272818,29.9,76675.26,0.32,-0.59225,0.00029,17.38137]
[1779761273872,29.9,76673.91,0.32,-0.59264,0.00029,17.37697]
[1779761277896,29.9,76677.57,0.32,-0.59158,0.00029,17.38891]
[1779761282903,29.9,76677.95,0.32,-0.59146,0.00029,17.39017]
[1779761283855,29.9,76684.75,0.32,-0.58949,0.00029,17.41196]
[1779761284817,29.9,76693.66,0.32,-0.58689,0.00029,17.43984]
[1779761285896,29.91,76695.77,0.32,-0.58628,0.00029,17.44635]
[1779761289497,29.91,76697.72,0.32,-0.58571,0.00029,17.45232]
[1779761289523,29.91,76697.72,0.32,-0.58571,0.00029,17.45232]
[1779761291661,29.91,76693.9,0.32,-0.58682,0.00029,17.44061]
[1779761292666,29.91,76690.19,0.32,-0.5879,0.00029,17.42911]
[1779761294939,29.91,76690.57,0.32,-0.58779,0.00029,17.43031]
[1779761295876,29.91,76691.03,0.32,-0.58765,0.00029,17.43176]
[1779761295843,29.91,76716.17,0.32,-0.58033,0.00029,17.50705]
[1779761296254,29.91,76716.17,0.32,-0.58033,0.00029,17.50705]
[1779761296288,29.91,76716.17,0.32,-0.58033,0.00029,17.50705]
[1779761296322,29.91,76716.17,0.32,-0.58033,0.00029,17.50705]
[1779761296351,29.91,76716.17,0.32,-0.58033,0.00029,17.50705]
[1779761296479,29.91,76716.17,0.32,-0.58033,0.00029,17.50705]
[1779761296507,29.91,76716.17,0.32,-0.58033,0.00029,17.50705]
[1779761296753,29.91,76716.17,0.32,-0.58033,0.00029,17.50705]
[1779761296772,29.91,76716.17,0.32,-0.58033,0.00029,17.50705]
[1779761296808,29.91,76721.74,0.32,-0.5787,0.00029,17.52293]
[1779761296953,29.91,76721.74,0.32,-0.5787,0.00029,17.52293]
[1779761297362,29.91,76721.74,0.32,-0.5787,0.00029,17.52293]
[1779761297374,29.91,76721.74,0.32,-0.5787,0.00029,17.52293]
[1779761297702,29.91,76721.74,0.32,-0.57871,0.00029,17.52292]
[1779761300322,29.91,76720.17,0.32,-0.57917,0.00029,17.51843]
[1779761300722,29.9,76722.98,0.32,-0.57835,0.00029,17.52636]
[1779761304752,29.9,76716.76,0.32,-0.58017,0.00029,17.5086]
[1779761309787,29.9,76710.94,0.32,-0.58188,0.00029,17.49166]
[1779761314822,29.9,76711.61,0.32,-0.58171,0.00029,17.48848]
[1779761317843,29.9,76720.43,0.32,-0.57914,0.00029,17.51387]
[1779761318850,29.9,76722.31,0.32,-0.57859,0.00029,17.51918]
[1779761324892,29.89,76720.76,0.32,-0.57906,0.00029,17.51464]
[1779761329933,29.89,76718.82,0.32,-0.57964,0.00029,17.50903]
[1779761334963,29.88,76715.72,0.32,-0.58055,0.00029,17.50005]
[1779761336977,29.88,76710.6,0.32,-0.58205,0.00029,17.48513]
[1779761342012,29.88,76712.23,0.32,-0.58159,0.00029,17.48971]
[1779761347047,29.87,76712.55,0.32,-0.58151,0.00029,17.49054]
[1779761352081,29.87,76711.01,0.32,-0.58196,0.00029,17.486]
[1779761357118,29.87,76708.88,0.32,-0.58259,0.00029,17.47972]
[1779761359935,29.87,76717.17,0.32,-0.58017,0.00029,17.50387]
[1779761361144,29.87,76723.68,0.32,-0.57828,0.00029,17.52229]
[1779761362392,29.86,76720.61,0.32,-0.5792,0.00029,17.5134]
[1779761366180,29.84,76717.48,0.32,-0.58017,0.00029,17.50388]
[1779761371141,29.82,76717.02,0.32,-0.58036,0.00029,17.5021]
[1779761371164,29.82,76717.02,0.32,-0.58036,0.00029,17.5021]
[1779761371176,29.82,76717.02,0.32,-0.58036,0.00029,17.5021]
[1779761371197,29.82,76717.02,0.32,-0.58036,0.00029,17.5021]
[1779761371571,29.82,76722.63,0.32,-0.57874,0.00029,17.51302]
[1779761374097,29.8,76725.28,0.32,-0.57801,0.00029,17.52007]
[1779761374236,29.79,76726.55,0.32,-0.57767,0.00029,17.52341]
[1779761378643,29.76,76729.62,0.32,-0.57686,0.00029,17.53116]
[1779761382130,29.76,76732.56,0.32,-0.576,0.00029,17.53923]
[1779761383000,29.76,76736.61,0.32,-0.57481,0.00029,17.55028]
[1779761385005,29.75,76737.14,0.32,-0.57466,0.00029,17.5517]
[1779761385959,29.74,76737.7,0.32,-0.57452,0.00029,17.55297]
[1779761390961,29.72,76738.64,0.32,-0.57431,0.00029,17.55502]
[1779761396025,29.72,76740.75,0.32,-0.5737,0.00029,17.56061]
[1779761396603,29.72,76741.76,0.32,-0.5734,0.00029,17.56329]
[1779761396993,29.71,76748.63,0.32,-0.5714,0.0003,17.58119]
[1779761398955,29.7,76751.84,0.32,-0.57048,0.0003,17.58929]
[1779761402000,29.67,76746.42,0.32,-0.57216,0.0003,17.57454]
[1779761407003,29.66,76745.1,0.32,-0.57256,0.0003,17.571]
[1779761412014,29.66,76745.91,0.32,-0.57233,0.0003,17.57306]
[1779761413060,29.66,76750.14,0.32,-0.57108,0.0003,17.58412]
[1779761418082,29.65,76749.51,0.32,-0.57128,0.0003,17.58238]
[1779761423102,29.65,76749.57,0.32,-0.57128,0.0003,17.58242]
[1779761428049,29.64,76744.43,0.32,-0.57281,0.0003,17.56873]
[1779761433075,29.64,76742.82,0.32,-0.57332,0.0003,17.55926]
[1779761438102,29.63,76744.66,0.32,-0.57279,0.0003,17.56406]
[1779761443042,29.63,76749.27,0.32,-0.57144,0.0003,17.57611]
[1779761445067,29.63,76743.77,0.32,-0.57307,0.0003,17.56154]
[1779761450068,29.62,76743.65,0.32,-0.57312,0.0003,17.56113]
[1779761453350,29.62,76744.06,0.32,-0.57301,0.0003,17.56214]
[1779761453796,29.62,76744.15,0.32,-0.57298,0.0003,17.56236]
[1779761454802,29.62,76737.25,0.32,-0.57503,0.0003,17.54372]
[1779761455977,29.62,76732.69,0.32,-0.57638,0.0003,17.53115]
[1779761457090,29.62,76732.69,0.32,-0.57638,0.0003,17.53115]
[1779761457111,29.62,76732.69,0.32,-0.57638,0.0003,17.53114]
[1779761460086,29.61,76736.28,0.32,-0.57532,0.0003,17.54101]
[1779761462050,29.61,76742.89,0.32,-0.57337,0.0003,17.55888]
[1779761467894,29.6,76743.59,0.32,-0.57318,0.0003,17.56059]
[1779761471461,29.6,76744.26,0.32,-0.573,0.0003,17.56229]
[1779761472026,29.6,76732.64,0.32,-0.57643,0.0003,17.53064]
[1779761473090,29.6,76731.71,0.32,-0.57671,0.0003,17.52801]
[1779761476046,29.6,76731.24,0.32,-0.57686,0.0003,17.52665]
[1779761476076,29.6,76731.24,0.32,-0.57686,0.0003,17.52665]
[1779761477058,29.6,76731.24,0.32,-0.57686,0.0003,17.52665]
[1779761477085,29.59,76727.93,0.32,-0.57784,0.0003,17.51731]
[1779761479060,29.59,76727.93,0.32,-0.57784,0.0003,17.51731]
[1779761479981,29.59,76727.43,0.32,-0.57799,0.0003,17.51587]
[1779761485013,29.59,76725.8,0.32,-0.57847,0.0003,17.51123]
[1779761494643,29.59,76724.17,0.32,-0.57896,0.0003,17.50658]
[1779761496094,29.59,76719.53,0.32,-0.58035,0.0003,17.48811]
[1779761499492,29.59,76715.87,0.32,-0.58142,0.00029,17.47743]
[1779761505153,29.6,76713.47,0.32,-0.58213,0.00029,17.47039]
[1779761510188,29.6,76711.22,0.32,-0.58279,0.00029,17.46375]
[1779761515223,29.6,76709.78,0.32,-0.58321,0.00029,17.45948]
[1779761520742,29.6,76708.88,0.32,-0.58347,0.00029,17.45681]
[1779761526300,29.6,76709.54,0.32,-0.58327,0.00029,17.45884]
[1779761531336,29.6,76710.24,0.32,-0.58306,0.00029,17.46098]
[1779761535632,29.6,76713.93,0.32,-0.58197,0.00029,17.47199]
[1779761536264,29.6,76713.93,0.32,-0.58197,0.00029,17.47199]
[1779761537169,29.6,76718.88,0.32,-0.58052,0.0003,17.48643]
[1779761542174,29.6,76720.72,0.32,-0.57999,0.0003,17.49162]
[1779761546178,29.59,76725.32,0.32,-0.57865,0.0003,17.50465]
[1779761551197,29.58,76725.15,0.32,-0.57871,0.0003,17.50406]
[1779761552151,29.58,76718.34,0.32,-0.58075,0.0003,17.47929]
[1779761555097,29.58,76721.47,0.32,-0.57983,0.0003,17.48836]
[1779761556056,29.58,76721.47,0.32,-0.57983,0.0003,17.48836]
[1779761556156,29.58,76723.29,0.32,-0.57929,0.0003,17.4936]
[1779761556514,29.58,76730.44,0.32,-0.57718,0.0003,17.51389]
[1779761558525,29.58,76734.85,0.32,-0.57588,0.0003,17.52614]
[1779761560268,29.58,76734.79,0.32,-0.57589,0.0003,17.52596]
[1779761561168,29.58,76736.41,0.32,-0.57542,0.0003,17.5304]
[1779761566175,29.58,76738.13,0.32,-0.57491,0.0003,17.53506]
[1779761571190,29.58,76739.83,0.32,-0.57442,0.0003,17.53961]
[1779761575162,29.57,76743.95,0.32,-0.57321,0.0003,17.55062]
[1779761577269,29.57,76744.49,0.32,-0.57306,0.0003,17.55203]
[1779761577290,29.57,76744.49,0.32,-0.57306,0.0003,17.55203]
[1779761577892,29.57,76744.79,0.32,-0.57297,0.0003,17.55283]
[1779761581258,29.57,76743.26,0.32,-0.57343,0.0003,17.54868]
[1779761582000,29.57,76742.25,0.32,-0.57373,0.0003,17.54594]
[1779761582935,29.56,76735.77,0.32,-0.57565,0.0003,17.52826]
[1779761584103,29.56,76735.77,0.32,-0.57565,0.0003,17.52826]
[1779761584221,29.56,76733.41,0.32,-0.57635,0.0003,17.52171]
[1779761589229,29.56,76735.06,0.32,-0.57587,0.0003,17.52626]
[1779761590211,29.56,76742.04,0.32,-0.5738,0.0003,17.54528]
[1779761595223,29.56,76741.61,0.32,-0.57394,0.0003,17.54407]
[1779761600241,29.55,76743.68,0.32,-0.57333,0.0003,17.54955]
[1779761605247,29.55,76744.27,0.32,-0.57317,0.0003,17.55104]
[1779761610247,29.55,76744.52,0.32,-0.57311,0.0003,17.55163]
[1779761611183,29.55,76751.26,0.32,-0.57113,0.0003,17.56431]
[1779761616189,29.54,76752.51,0.32,-0.57077,0.0003,17.5675]
[1779761621201,29.54,76752.29,0.32,-0.57085,0.0003,17.5668]
[1779761622856,29.53,76752.37,0.32,-0.57083,0.0003,17.56696]
[1779761622978,29.53,76752.37,0.32,-0.57083,0.0003,17.56696]
[1779761627189,29.53,76753.74,0.32,-0.57043,0.0003,17.57045]
[1779761627200,29.53,76753.74,0.32,-0.57043,0.0003,17.57045]
[1779761633051,29.52,76756.17,0.32,-0.56973,0.0003,17.57658]
[1779761634853,29.52,76756.43,0.32,-0.56965,0.0003,17.57723]
[1779761635198,29.52,76756.9,0.32,-0.56952,0.0003,17.57841]
[1779761640205,29.51,76754.02,0.32,-0.5704,0.0003,17.57074]
[1779761645213,29.51,76753.15,0.32,-0.57067,0.0003,17.5684]
[1779761650219,29.5,76752.96,0.32,-0.57074,0.0003,17.5678]
[1779761655226,29.5,76752.96,0.32,-0.57075,0.0003,17.56772]
[1779761660239,29.49,76752.65,0.32,-0.57086,0.0003,17.56682]
[1779761665252,29.49,76752.27,0.32,-0.57098,0.0003,17.56574]
[1779761665536,29.49,76752.29,0.32,-0.57098,0.0003,17.56577]
[1779761665549,29.49,76752.29,0.32,-0.57098,0.0003,17.56577]
[1779761666309,29.49,76739.37,0.32,-0.57482,0.0003,17.53121]
[1779761667292,29.49,76739.37,0.32,-0.57482,0.0003,17.53121]
[1779761672317,29.49,76737.52,0.32,-0.5754,0.0003,17.52101]
[1779761675325,29.48,76742.62,0.32,-0.57388,0.0003,17.53492]
[1779761677224,29.48,76748.44,0.32,-0.57215,0.0003,17.5505]
[1779761682224,29.48,76750.55,0.32,-0.57153,0.0003,17.55601]
[1779761686513,29.48,76750.48,0.32,-0.57156,0.0003,17.55578]
[1779761686553,29.48,76750.48,0.32,-0.57156,0.0003,17.55578]
[1779761692062,29.48,76753.33,0.32,-0.57072,0.0003,17.56317]
[1779761692127,29.48,76753.33,0.32,-0.57072,0.0003,17.56317]
[1779761692146,29.48,76753.33,0.32,-0.57072,0.0003,17.56317]
[1779761692243,29.48,76743.2,0.32,-0.57373,0.0003,17.5363]
[1779761692690,29.48,76743.2,0.32,-0.57373,0.0003,17.5363]
[1779761692733,29.48,76743.2,0.32,-0.57373,0.0003,17.5363]
[1779761692830,29.48,76743.2,0.32,-0.57373,0.0003,17.5363]
[1779761692850,29.48,76743.2,0.32,-0.57373,0.0003,17.5363]
[1779761692885,29.48,76743.2,0.32,-0.57373,0.0003,17.5363]
[1779761692908,29.48,76743.2,0.32,-0.57373,0.0003,17.5363]
[1779761693139,29.48,76743.2,0.32,-0.57373,0.0003,17.5363]
[1779761693155,29.48,76730.08,0.32,-0.57764,0.0003,17.5]
[1779761694291,29.48,76730.08,0.32,-0.57764,0.0003,17.5]
[1779761694330,29.48,76730.08,0.32,-0.57764,0.0003,17.5]
[1779761694043,29.47,76718.11,0.32,-0.58119,0.0003,17.46543]
[1779761694837,29.47,76708.79,0.32,-0.58395,0.0003,17.43757]
[1779761695850,29.47,76702.74,0.32,-0.58574,0.0003,17.41905]
[1779761698198,29.47,76702.74,0.32,-0.58574,0.0003,17.41905]
[1779761698323,29.47,76700.66,0.32,-0.58635,0.0003,17.41262]
[1779761701152,29.48,76698.86,0.32,-0.58689,0.0003,17.40702]
[1779761701309,29.48,76697.7,0.32,-0.58723,0.0003,17.4034]
[1779761705268,29.48,76694.62,0.32,-0.58813,0.0003,17.39372]
[1779761708276,29.48,76691.67,0.32,-0.589,0.0003,17.3844]
[1779761713293,29.48,76689.7,0.32,-0.58957,0.0003,17.37815]
[1779761718307,29.48,76690.61,0.32,-0.5893,0.0003,17.38114]
[1779761720299,29.48,76679.45,0.32,-0.59259,0.00029,17.34482]
[1779761721330,29.49,76678.14,0.32,-0.59297,0.00029,17.34054]
[1779761726335,29.49,76679.3,0.32,-0.59261,0.00029,17.3445]
[1779761729404,29.49,76675.79,0.32,-0.59363,0.00029,17.33296]
[1779761734327,29.5,76679.02,0.32,-0.59269,0.00029,17.33873]
[1779761738296,29.5,76682.8,0.32,-0.59157,0.00029,17.35128]
[1779761741355,29.5,76679.92,0.32,-0.59241,0.00029,17.34191]
[1779761746382,29.51,76679.21,0.32,-0.59261,0.00029,17.33968]
[1779761751392,29.51,76679.18,0.32,-0.5926,0.00029,17.33973]
[1779761753380,29.51,76683.29,0.32,-0.59139,0.00029,17.3533]
[1779761758381,29.52,76681.58,0.32,-0.59188,0.00029,17.3478]
[1779761762308,29.52,76677.41,0.32,-0.5931,0.00029,17.33411]
[1779761767320,29.52,76679.33,0.32,-0.59252,0.00029,17.3406]
[1779761772339,29.52,76678.42,0.32,-0.59278,0.00029,17.33769]
[1779761777345,29.53,76676.06,0.32,-0.59346,0.00029,17.32999]
[1779761779970,29.53,76675.83,0.32,-0.59352,0.00029,17.32929]
[1779761780061,29.53,76675.83,0.32,-0.59352,0.00029,17.32929]
[1779761780425,29.53,76675.83,0.32,-0.59352,0.00029,17.32929]
[1779761780393,29.53,76661.08,0.32,-0.59785,0.00029,17.2791]
[1779761780478,29.53,76661.08,0.32,-0.59785,0.00029,17.2791]
[1779761781123,29.53,76661.08,0.32,-0.59785,0.00029,17.2791]
[1779761782370,29.53,76661.08,0.32,-0.59785,0.00029,17.2791]
[1779761782408,29.53,76661.08,0.32,-0.59785,0.00029,17.2791]
[1779761782376,29.53,76642.23,0.32,-0.60338,0.00029,17.21195]
[1779761782951,29.53,76642.23,0.32,-0.60338,0.00029,17.21195]
[1779761783138,29.53,76642.23,0.32,-0.60337,0.00029,17.21202]
[1779761788172,29.53,76641.6,0.32,-0.60357,0.00029,17.20958]
[1779761791198,29.53,76643.41,0.32,-0.60304,0.00029,17.21615]
[1779761791386,29.53,76639.88,0.32,-0.60411,0.00029,17.19801]
[1779761796396,29.52,76642.02,0.32,-0.6035,0.00029,17.20571]
[1779761801401,29.52,76640.62,0.32,-0.60392,0.00029,17.20046]
[1779761802359,29.52,76635.1,0.32,-0.60554,0.00029,17.18003]
[1779761806423,29.51,76638.9,0.32,-0.60444,0.00029,17.1939]
[1779761811445,29.51,76638.44,0.32,-0.60458,0.00029,17.1921]
[1779761816460,29.51,76638.01,0.32,-0.60473,0.00029,17.19028]
[1779761821477,29.5,76637.99,0.32,-0.60475,0.00029,17.19001]
[1779761823420,29.5,76628.62,0.32,-0.6075,0.00029,17.15493]
[1779761824426,29.5,76625.44,0.32,-0.60843,0.00029,17.14283]
[1779761829462,29.5,76627.7,0.32,-0.60777,0.00029,17.15133]
[1779761830643,29.5,76625.75,0.32,-0.60834,0.00029,17.14393]
[1779761830697,29.5,76625.75,0.32,-0.60834,0.00029,17.14393]
[1779761831342,29.5,76625.75,0.32,-0.60834,0.00029,17.14393]
[1779761831476,29.5,76621.42,0.32,-0.60961,0.00029,17.12735]
[1779761834248,29.5,76623.33,0.32,-0.60905,0.00029,17.13465]
[1779761834497,29.5,76626.87,0.32,-0.60802,0.00029,17.14812]
[1779761836835,29.49,76630.31,0.32,-0.60702,0.00029,17.16108]
[1779761838720,29.49,76637.14,0.32,-0.60503,0.00029,17.18656]
[1779761840319,29.49,76643.56,0.32,-0.60315,0.00029,17.21012]
[1779761841034,29.49,76643.56,0.32,-0.60315,0.00029,17.21012]
[1779761841134,29.49,76643.97,0.32,-0.60303,0.00029,17.21158]
[1779761846348,29.49,76642.77,0.32,-0.60339,0.00029,17.2071]
[1779761852443,29.49,76641.92,0.32,-0.60366,0.00029,17.20382]
[1779761853499,29.49,76638.77,0.32,-0.60461,0.00029,17.18699]
[1779761854637,29.48,76634.67,0.32,-0.60582,0.00029,17.17177]
[1779761855645,29.48,76639.39,0.32,-0.60444,0.00029,17.18925]
[1779761860679,29.48,76639.29,0.32,-0.60447,0.00029,17.18877]
[1779761865714,29.48,76637.72,0.32,-0.60494,0.00029,17.18286]
[1779761870748,29.48,76637.39,0.32,-0.60505,0.00029,17.18157]
[1779761877146,29.47,76638.65,0.32,-0.60469,0.00029,17.18607]
[1779761878805,29.47,76641.58,0.32,-0.60384,0.00029,17.19681]
[1779761883099,29.47,76641.63,0.32,-0.60383,0.00029,17.1969]
[1779761883471,29.47,76641.61,0.32,-0.60384,0.00029,17.1968]
[1779761884545,29.47,76647.06,0.32,-0.60223,0.00029,17.21677]
[1779761889559,29.48,76649.16,0.32,-0.6016,0.00029,17.22449]
[1779761894569,29.48,76648.62,0.32,-0.60173,0.00029,17.22282]
[1779761896551,29.49,76652.35,0.32,-0.60063,0.00029,17.23632]
[1779761901551,29.49,76651.14,0.32,-0.60097,0.00029,17.23214]
[1779761903581,29.49,76646.07,0.32,-0.60245,0.00029,17.21403]
[1779761908600,29.5,76645.56,0.32,-0.60258,0.00029,17.21237]
[1779761911537,29.5,76648.16,0.32,-0.60184,0.00029,17.21672]
[1779761912573,29.5,76656.33,0.32,-0.59943,0.00029,17.2459]
[1779761913392,29.5,76656.33,0.32,-0.59943,0.00029,17.2459]
[1779761913500,29.5,76659.85,0.32,-0.5984,0.00029,17.25825]
[1779761915509,29.5,76663.09,0.32,-0.59744,0.00029,17.26957]
[1779761917580,29.51,76663.44,0.32,-0.59734,0.00029,17.27081]
[1779761919529,29.51,76663.44,0.32,-0.59733,0.00029,17.27092]
[1779761921103,29.51,76666.33,0.32,-0.59647,0.00029,17.28089]
[1779761926143,29.51,76663.59,0.32,-0.59727,0.00029,17.27162]
[1779761932743,29.52,76665.1,0.32,-0.59681,0.00029,17.27694]
[1779761939237,29.52,76665.5,0.32,-0.59667,0.00029,17.2786]
[1779761944276,29.53,76667.25,0.32,-0.59614,0.00029,17.28477]
[1779761950318,29.53,76667.25,0.32,-0.59612,0.00029,17.28496]
[1779761955354,29.54,76667.84,0.32,-0.59593,0.00029,17.28714]
[1779761961395,29.54,76668.41,0.32,-0.59574,0.00029,17.2893]
[1779761965422,29.55,76665.49,0.32,-0.59659,0.00029,17.27946]
[1779761969680,29.55,76663.95,0.32,-0.59702,0.00029,17.27438]
[1779761969716,29.55,76663.95,0.32,-0.59702,0.00029,17.27438]
[1779761971571,29.55,76663.95,0.32,-0.59702,0.00029,17.27438]
[1779761971480,29.55,76674.02,0.32,-0.59409,0.00029,17.30347]
[1779761972473,29.55,76682.97,0.32,-0.59145,0.00029,17.33309]
[1779761973877,29.56,76682.97,0.32,-0.59145,0.00029,17.33313]
[1779761974488,29.56,76687.45,0.32,-0.59013,0.00029,17.34769]
[1779761976502,29.56,76692.38,0.32,-0.58867,0.00029,17.36349]
[1779761977648,29.56,76697.12,0.32,-0.58727,0.0003,17.37846]
[1779761983551,29.56,76698.87,0.32,-0.58675,0.0003,17.38399]
[1779761984426,29.56,76698.87,0.32,-0.58675,0.0003,17.38399]
[1779761984467,29.56,76698.87,0.32,-0.58675,0.0003,17.38399]
[1779761986571,29.56,76702.94,0.32,-0.58554,0.0003,17.39662]
[1779761988584,29.56,76706.47,0.32,-0.5845,0.0003,17.40743]
[1779761989001,29.56,76706.47,0.32,-0.5845,0.0003,17.40743]
[1779761989593,29.56,76704.37,0.32,-0.58512,0.0003,17.40103]
[1779761994612,29.56,76705.76,0.32,-0.5847,0.0003,17.40529]
[1779761997692,29.56,76709.24,0.32,-0.58367,0.0003,17.41585]
[1779761998276,29.56,76709.24,0.32,-0.58367,0.0003,17.41585]
[1779761998655,29.56,76709.37,0.32,-0.58364,0.0003,17.41624]
[1779762002047,29.56,76710.58,0.32,-0.58328,0.0003,17.41987]
[1779762002557,29.56,76711.69,0.32,-0.58295,0.0003,17.4232]
[1779762003635,29.56,76699.01,0.32,-0.5867,0.0003,17.38448]
[1779762004576,29.56,76690.18,0.32,-0.5893,0.00029,17.35663]
[1779762005638,29.56,76689.27,0.32,-0.58957,0.00029,17.35375]
[1779762009624,29.56,76678.45,0.32,-0.59275,0.00029,17.31857]
[1779762010682,29.57,76676.46,0.32,-0.59333,0.00029,17.31201]
[1779762012587,29.57,76675.87,0.32,-0.5935,0.00029,17.31008]
[1779762012764,29.57,76675.78,0.32,-0.59352,0.00029,17.30985]
[1779762018152,29.57,76674.01,0.32,-0.59403,0.00029,17.3041]
[1779762018358,29.57,76674.01,0.32,-0.59403,0.00029,17.3041]
[1779762018635,29.57,76670.71,0.32,-0.59499,0.00029,17.29305]
[1779762023638,29.58,76671.26,0.32,-0.59481,0.00029,17.29513]
[1779762026334,29.58,76670.53,0.32,-0.59501,0.00029,17.29281]
[1779762026643,29.58,76670.53,0.32,-0.59501,0.00029,17.29281]
[1779762028627,29.59,76665.52,0.32,-0.59648,0.00029,17.27585]
[1779762033641,29.59,76663.73,0.32,-0.59701,0.00029,17.26472]
[1779762038649,29.6,76664.34,0.32,-0.59681,0.00029,17.26706]
[1779762043675,29.6,76663.51,0.32,-0.59704,0.00029,17.26438]
[1779762044736,29.61,76660.7,0.32,-0.59785,0.00029,17.25482]
[1779762049740,29.61,76659.59,0.32,-0.59816,0.00029,17.2512]
[1779762051701,29.61,76656.66,0.32,-0.59901,0.00029,17.24107]
[1779762056711,29.62,76655.96,0.32,-0.59919,0.00029,17.2388]
[1779762061106,29.62,76655.23,0.32,-0.59939,0.00029,17.23641]
[1779762061715,29.62,76664.28,0.32,-0.59675,0.00029,17.26776]
[1779762062631,29.62,76667.25,0.32,-0.59588,0.00029,17.27784]
[1779762064706,29.62,76674.44,0.32,-0.59377,0.00029,17.30208]
[1779762065650,29.62,76679.73,0.32,-0.59221,0.00029,17.31959]
[1779762068261,29.62,76680.21,0.32,-0.59207,0.00029,17.32119]
[1779762073289,29.62,76678.4,0.32,-0.59259,0.00029,17.31533]
[1779762077150,29.63,76675.9,0.32,-0.59331,0.00029,17.3072]
[1779762077663,29.63,76676.59,0.32,-0.59311,0.00029,17.30952]
[1779762082677,29.63,76675.44,0.32,-0.59344,0.00029,17.30582]
[1779762086758,29.64,76671.36,0.32,-0.59461,0.00029,17.2924]
[1779762091765,29.64,76672.08,0.32,-0.59439,0.00029,17.29495]
[1779762096771,29.65,76673.96,0.32,-0.59385,0.00029,17.29629]
[1779762097670,29.65,76681.13,0.32,-0.59173,0.00029,17.32002]
[1779762102688,29.65,76683.86,0.32,-0.59092,0.00029,17.32901]
[1779762104733,29.66,76680.38,0.32,-0.59193,0.00029,17.3178]
[1779762105955,29.66,76677.57,0.32,-0.59276,0.00029,17.30858]
[1779762105980,29.66,76677.57,0.32,-0.59276,0.00029,17.30858]
[1779762106065,29.66,76677.57,0.32,-0.59276,0.00029,17.30858]
[1779762106423,29.66,76677.57,0.32,-0.59276,0.00029,17.30858]
[1779762106452,29.66,76677.57,0.32,-0.59276,0.00029,17.30858]
[1779762106516,29.66,76666.76,0.32,-0.59592,0.00029,17.27244]
[1779762107248,29.66,76666.76,0.32,-0.59592,0.00029,17.27244]
[1779762107281,29.66,76666.76,0.32,-0.59592,0.00029,17.27244]
[1779762107451,29.66,76666.76,0.32,-0.59592,0.00029,17.27243]
[1779762108770,29.66,76662.41,0.32,-0.59719,0.00029,17.25761]
[1779762109220,29.66,76662.41,0.32,-0.59719,0.00029,17.25761]
[1779762109484,29.66,76662.41,0.32,-0.59719,0.00029,17.25761]
[1779762111479,29.66,76668.09,0.32,-0.59552,0.00029,17.27706]
[1779762116515,29.67,76669.19,0.32,-0.59519,0.00029,17.28091]
[1779762121553,29.67,76670.05,0.32,-0.59493,0.00029,17.28391]
[1779762121635,29.67,76664.07,0.32,-0.59667,0.00029,17.26366]
[1779762128600,29.68,76662.22,0.32,-0.59719,0.00029,17.25758]
[1779762133636,29.68,76661.81,0.32,-0.59729,0.00029,17.25636]
[1779762135650,29.68,76668.62,0.32,-0.59529,0.00029,17.27963]
[1779762135846,29.68,76668.62,0.32,-0.59529,0.00029,17.27963]
[1779762136717,29.68,76674.61,0.32,-0.59353,0.00029,17.29973]
[1779762141740,29.69,76674.33,0.32,-0.59361,0.00029,17.29889]
[1779762143783,29.69,76670.53,0.32,-0.59471,0.00029,17.28633]
[1779762145381,29.69,76670.8,0.32,-0.59463,0.00029,17.28727]
[1779762145402,29.69,76670.8,0.32,-0.59463,0.00029,17.28727]
[1779762145720,29.69,76670.8,0.32,-0.59463,0.00029,17.28727]
[1779762150755,29.7,76672.39,0.32,-0.59414,0.00029,17.29281]
[1779762151762,29.7,76675.79,0.32,-0.59317,0.00029,17.29894]
[1779762156796,29.7,76668.14,0.32,-0.59539,0.00029,17.27359]
[1779762158811,29.71,76671.85,0.32,-0.5943,0.00029,17.28612]
[1779762160825,29.71,76668.18,0.32,-0.59537,0.00029,17.27388]
[1779762162839,29.71,76671.35,0.32,-0.59443,0.00029,17.28461]
[1779762167874,29.72,76669.52,0.32,-0.59495,0.00029,17.27866]
[1779762171627,29.72,76670.31,0.32,-0.59471,0.00029,17.28139]
[1779762171726,29.72,76665.22,0.32,-0.5962,0.00029,17.26424]
[1779762172626,29.72,76665.22,0.32,-0.5962,0.00029,17.26424]
[1779762172684,29.72,76663.28,0.32,-0.59676,0.00029,17.25768]
[1779762174923,29.72,76652.56,0.32,-0.59988,0.00029,17.2207]
[1779762177050,29.72,76651.03,0.32,-0.60032,0.00029,17.21534]
[1779762177491,29.73,76650.83,0.32,-0.60037,0.00029,17.21466]
[1779762183504,29.73,76649.14,0.32,-0.60085,0.00029,17.20885]
[1779762187008,29.73,76644.68,0.32,-0.60216,0.00029,17.19285]
[1779762192043,29.72,76644.33,0.32,-0.60227,0.00029,17.1915]
[1779762194809,29.72,76636.68,0.32,-0.6045,0.00029,17.16371]
[1779762196684,29.72,76632.44,0.32,-0.60574,0.00029,17.14806]
[1779762202114,29.72,76633.5,0.32,-0.60545,0.00029,17.15182]
[1779762207149,29.72,76634.03,0.32,-0.6053,0.00029,17.15365]
[1779762209477,29.71,76630.61,0.32,-0.6063,0.00029,17.14094]
[1779762210849,29.71,76630.61,0.32,-0.6063,0.00029,17.14094]
[1779762210858,29.71,76630.61,0.32,-0.6063,0.00029,17.14094]
[1779762211177,29.71,76630.71,0.32,-0.60631,0.00029,17.13606]
[1779762213850,29.71,76630.23,0.32,-0.60645,0.00029,17.13425]
[1779762213861,29.71,76630.88,0.32,-0.60626,0.00029,17.13663]
[1779762218471,29.71,76634.87,0.32,-0.60511,0.00029,17.15131]
[1779762219546,29.71,76640.01,0.32,-0.60361,0.00029,17.17007]
[1779762221248,29.71,76643.28,0.32,-0.60267,0.00029,17.18183]
[1779762222296,29.71,76637.38,0.32,-0.60439,0.00029,17.16038]
[1779762227328,29.7,76637.74,0.32,-0.60429,0.00029,17.16158]
[1779762233333,29.7,76637.56,0.32,-0.60437,0.00029,17.1607]
[1779762238367,29.7,76637.45,0.32,-0.60441,0.00029,17.16013]
[1779762242506,29.69,76633.88,0.32,-0.60546,0.00029,17.14687]
[1779762243033,29.69,76633.88,0.32,-0.60546,0.00029,17.14687]
[1779762243586,29.69,76630.32,0.32,-0.6065,0.00029,17.13364]
[1779762245028,29.69,76630.32,0.32,-0.6065,0.00029,17.1336]
[1779762245621,29.69,76629.47,0.32,-0.60676,0.00029,17.13038]
[1779762252465,29.68,76629.34,0.32,-0.60682,0.00029,17.12958]
[1779762254479,29.68,76634.43,0.32,-0.60534,0.00029,17.1484]
[1779762259743,29.68,76636.28,0.32,-0.60482,0.00029,17.1551]
[1779762259783,29.68,76641.75,0.32,-0.60322,0.00029,17.17502]
[1779762262526,29.68,76643.76,0.32,-0.60265,0.00029,17.1822]
[1779762262887,29.67,76644.02,0.32,-0.60257,0.00029,17.1831]
[1779762263410,29.67,76644.02,0.32,-0.60257,0.00029,17.1831]
[1779762263418,29.67,76644.02,0.32,-0.60257,0.00029,17.1831]
[1779762263505,29.67,76644.02,0.32,-0.60257,0.00029,17.1831]
[1779762263556,29.67,76644.02,0.32,-0.60257,0.00029,17.1831]
[1779762263841,29.67,76656.03,0.32,-0.59907,0.00029,17.22568]
[1779762264550,29.67,76656.03,0.32,-0.59907,0.00029,17.2257]
[1779762265740,29.67,76656.03,0.32,-0.59907,0.00029,17.2257]
[1779762265785,29.67,76659.89,0.32,-0.59794,0.00029,17.23913]
[1779762265985,29.67,76659.89,0.32,-0.59794,0.00029,17.23913]
[1779762266909,29.67,76660.23,0.32,-0.59784,0.00029,17.24033]
[1779762271940,29.68,76658.52,0.32,-0.59833,0.00029,17.2345]
[1779762274869,29.68,76661.28,0.32,-0.59754,0.00029,17.23896]
[1779762276835,29.68,76664.05,0.32,-0.59672,0.00029,17.24852]
[1779762276850,29.68,76666.95,0.32,-0.59588,0.00029,17.2584]
[1779762278880,29.68,76672.91,0.32,-0.59412,0.00029,17.27851]
[1779762279943,29.68,76676.68,0.32,-0.59301,0.00029,17.29107]
[1779762282136,29.68,76676.18,0.32,-0.59316,0.00029,17.28946]
[1779762282174,29.68,76676.18,0.32,-0.59316,0.00029,17.28946]
[1779762282677,29.68,76676.06,0.32,-0.59319,0.00029,17.28906]
[1779762284691,29.69,76682.56,0.32,-0.59128,0.00029,17.31039]
[1779762289726,29.69,76683.56,0.32,-0.59098,0.00029,17.31368]
[1779762293754,29.69,76678.73,0.32,-0.5924,0.00029,17.29797]
[1779762295768,29.69,76676.75,0.32,-0.59297,0.00029,17.2915]
[1779762300796,29.69,76678.47,0.32,-0.59246,0.00029,17.29726]
[1779762300817,29.69,76678.47,0.32,-0.59246,0.00029,17.29726]
[1779762300901,29.69,76671.28,0.32,-0.59457,0.00029,17.27344]
[1779762301945,29.69,76662.68,0.32,-0.59708,0.00029,17.24432]
[1779762302887,29.69,76658.3,0.32,-0.59836,0.00029,17.22924]
[1779762303928,29.7,76656.99,0.32,-0.59873,0.00029,17.2248]
[1779762304956,29.7,76656.99,0.32,-0.59873,0.00029,17.2248]
[1779762304974,29.7,76656.52,0.32,-0.59887,0.00029,17.22322]
[1779762307854,29.7,76653.69,0.32,-0.59968,0.00029,17.21344]
[1779762308860,29.7,76657.61,0.32,-0.59853,0.00029,17.22719]
[1779762309868,29.7,76664.03,0.32,-0.59665,0.00029,17.24935]
[1779762314902,29.71,76663.33,0.32,-0.59684,0.00029,17.24715]
[1779762319946,29.72,76661.22,0.32,-0.59743,0.00029,17.24013]
[1779762324981,29.72,76661.26,0.32,-0.5974,0.00029,17.24053]
[1779762330388,29.73,76659.11,0.32,-0.59801,0.00029,17.23331]
[1779762332494,29.73,76653.29,0.32,-0.59974,0.00029,17.20782]
[1779762334054,29.73,76651.55,0.32,-0.60025,0.00029,17.20164]
[1779762334954,29.72,76651.43,0.32,-0.60029,0.00029,17.20119]
[1779762336952,29.72,76655.88,0.32,-0.599,0.00029,17.21673]
[1779762337031,29.72,76655.88,0.32,-0.599,0.00029,17.21673]
[1779762337585,29.72,76657.9,0.32,-0.59841,0.00029,17.22376]
[1779762338930,29.72,76661.62,0.32,-0.59732,0.00029,17.23656]
[1779762339727,29.72,76661.62,0.32,-0.59732,0.00029,17.23656]
[1779762339755,29.72,76661.77,0.32,-0.59728,0.00029,17.23711]
[1779762340433,29.72,76661.77,0.32,-0.59728,0.00029,17.23711]
[1779762340460,29.72,76662.0,0.32,-0.59721,0.00029,17.23794]
[1779762342507,29.72,76666.55,0.32,-0.59589,0.00029,17.25334]
[1779762344266,29.72,76675.29,0.32,-0.59332,0.00029,17.28264]
[1779762350463,29.72,76675.82,0.32,-0.59316,0.00029,17.28449]
[1779762356199,29.73,76674.21,0.32,-0.59362,0.00029,17.27926]
[1779762361233,29.73,76672.53,0.32,-0.5941,0.00029,17.27379]
[1779762362240,29.73,76669.52,0.32,-0.59498,0.00029,17.26375]
[1779762367449,29.73,76668.22,0.32,-0.59535,0.00029,17.25949]
[1779762367543,29.74,76664.63,0.32,-0.5964,0.00029,17.24737]
[1779762372588,29.74,76666.24,0.32,-0.59591,0.00029,17.25298]
[1779762378358,29.75,76667.81,0.32,-0.59543,0.00029,17.25853]
[1779762383393,29.75,76668.99,0.32,-0.59507,0.00029,17.26266]
[1779762388428,29.76,76669.28,0.32,-0.59497,0.00029,17.2638]
[1779762393863,29.76,76671.77,0.32,-0.59426,0.00029,17.26707]
[1779762398918,29.76,76673.48,0.32,-0.59375,0.00029,17.27289]
[1779762402526,29.77,76670.16,0.32,-0.59471,0.00029,17.26196]
[1779762404540,29.77,76667.26,0.32,-0.59555,0.00029,17.25229]
[1779762410093,29.77,76666.86,0.32,-0.59565,0.00029,17.25109]
[1779762412982,29.78,76665.98,0.32,-0.59589,0.00029,17.24827]
[1779762413024,29.78,76654.72,0.32,-0.59918,0.00029,17.2096]
[1779762414024,29.78,76648.62,0.32,-0.60096,0.00029,17.18814]
[1779762414338,29.78,76648.62,0.32,-0.60096,0.00029,17.18814]
[1779762415266,29.78,76648.62,0.32,-0.60096,0.00029,17.18813]
[1779762415618,29.78,76648.55,0.32,-0.60098,0.00029,17.18787]
[1779762420957,29.77,76646.59,0.32,-0.60156,0.00029,17.18082]
[1779762426344,29.77,76644.55,0.32,-0.60216,0.00029,17.17345]
[1779762426695,29.77,76642.24,0.32,-0.60284,0.00029,17.16514]
[1779762428343,29.77,76642.14,0.32,-0.60287,0.00029,17.16476]
[1779762428709,29.77,76642.32,0.32,-0.60282,0.00029,17.1654]
[1779762432738,29.77,76646.03,0.32,-0.60174,0.00029,17.17862]
[1779762433743,29.77,76643.03,0.32,-0.60262,0.00029,17.16785]
[1779762435167,29.77,76642.79,0.32,-0.60269,0.00029,17.16696]
[1779762435758,29.77,76644.13,0.32,-0.6023,0.00029,17.17175]
[1779762441101,29.76,76643.71,0.32,-0.60244,0.00029,17.17008]
[1779762444127,29.76,76643.79,0.32,-0.60242,0.00029,17.17034]
[1779762444825,29.76,76643.61,0.32,-0.60247,0.00029,17.16963]
[1779762445829,29.76,76648.4,0.32,-0.60108,0.00029,17.1867]
[1779762449050,29.76,76647.32,0.32,-0.6014,0.00029,17.18278]
[1779762449218,29.76,76647.69,0.32,-0.6013,0.00029,17.18406]
[1779762449871,29.76,76655.89,0.32,-0.59891,0.00029,17.21287]
[1779762451931,29.76,76660.01,0.32,-0.59774,0.00029,17.22194]
[1779762453700,29.76,76660.16,0.32,-0.59769,0.00029,17.22252]
[1779762454134,29.76,76660.47,0.32,-0.59759,0.00029,17.22362]
[1779762459068,29.76,76669.22,0.32,-0.59502,0.00029,17.25347]
[1779762460085,29.76,76673.37,0.32,-0.59381,0.00029,17.26735]
[1779762461123,29.76,76673.31,0.32,-0.59382,0.00029,17.26718]
[1779762466132,29.76,76672.3,0.32,-0.59411,0.00029,17.26387]
[1779762469095,29.77,76666.67,0.32,-0.59575,0.00029,17.24505]
[1779762474118,29.77,76667.36,0.32,-0.59555,0.00029,17.24746]
[1779762476122,29.77,76663.33,0.32,-0.59672,0.00029,17.23389]
[1779762481147,29.77,76664.83,0.32,-0.59627,0.00029,17.23907]
[1779762481313,29.77,76662.45,0.32,-0.59696,0.00029,17.23102]
[1779762482156,29.77,76657.39,0.32,-0.59844,0.00029,17.21357]
[1779762483097,29.77,76653.97,0.32,-0.59944,0.00029,17.20167]
[1779762485109,29.77,76653.3,0.32,-0.59964,0.00029,17.19923]
[1779762489137,29.77,76649.93,0.32,-0.60063,0.00029,17.18727]
[1779762490143,29.77,76645.38,0.32,-0.60196,0.00029,17.17108]
[1779762491142,29.77,76645.38,0.32,-0.60196,0.00029,17.17108]
[1779762491153,29.77,76645.48,0.32,-0.60194,0.00029,17.17139]
[1779762495489,29.76,76644.69,0.32,-0.60217,0.00029,17.1685]
[1779762495630,29.76,76644.69,0.32,-0.60217,0.00029,17.1685]
[1779762495681,29.76,76644.69,0.32,-0.60217,0.00029,17.1685]
[1779762495879,29.76,76644.69,0.32,-0.60217,0.00029,17.1685]
[1779762496191,29.76,76638.32,0.32,-0.60403,0.00029,17.14547]
[1779762498192,29.76,76637.37,0.32,-0.60431,0.00029,17.14201]
[1779762498506,29.76,76636.8,0.32,-0.60448,0.00029,17.13987]
[1779762500104,29.76,76636.8,0.32,-0.60448,0.00029,17.13987]
[1779762505082,29.76,76637.03,0.32,-0.60442,0.00029,17.14056]
[1779762510104,29.76,76635.84,0.32,-0.60478,0.00029,17.13608]
[1779762515326,29.75,76637.34,0.32,-0.60439,0.00029,17.13619]
[1779762519192,29.75,76628.51,0.32,-0.60697,0.00029,17.10346]
[1779762524319,29.75,76626.79,0.32,-0.60748,0.00029,17.09693]
[1779762529423,29.74,76626.7,0.32,-0.60752,0.00029,17.09644]
[1779762533452,29.74,76630.19,0.32,-0.60651,0.00029,17.10935]
[1779762535996,29.74,76630.19,0.32,-0.60651,0.00029,17.10935]
[1779762536035,29.74,76630.6,0.32,-0.6064,0.00029,17.11081]
[1779762541850,29.73,76630.79,0.32,-0.60636,0.00029,17.1113]
[1779762543523,29.73,76626.77,0.32,-0.60753,0.00029,17.09623]
[1779762544529,29.73,76623.94,0.32,-0.60836,0.00029,17.08556]
[1779762545537,29.73,76621.22,0.32,-0.60915,0.00029,17.07523]
[1779762548799,29.73,76618.52,0.32,-0.60994,0.00029,17.0649]
[1779762551236,29.73,76618.52,0.32,-0.60994,0.00029,17.06489]
[1779762551919,29.73,76618.15,0.32,-0.61005,0.00029,17.06346]
[1779762557622,29.73,76619.63,0.32,-0.60962,0.00029,17.06907]
[1779762558825,29.73,76619.63,0.32,-0.60962,0.00029,17.06907]
[1779762564728,29.73,76615.63,0.32,-0.6108,0.00029,17.05353]
[1779762564796,29.72,76615.2,0.32,-0.61093,0.00029,17.05183]
[1779762572158,29.72,76614.21,0.32,-0.61123,0.00029,17.04784]
[1779762577227,29.72,76615.89,0.32,-0.61079,0.00029,17.04886]
[1779762578769,29.72,76611.35,0.32,-0.61211,0.00029,17.03125]
[1779762580254,29.72,76611.35,0.32,-0.61211,0.00029,17.03125]
[1779762579775,29.72,76607.09,0.32,-0.61335,0.00029,17.01457]
[1779762580782,29.71,76603.47,0.32,-0.6144,0.00029,17.00023]
[1779762584460,29.71,76600.85,0.32,-0.61516,0.00029,16.98971]
[1779762584811,29.71,76599.48,0.32,-0.61556,0.00029,16.9842]
[1779762586825,29.71,76596.56,0.32,-0.61641,0.00029,16.97241]
[1779762592201,29.71,76596.93,0.32,-0.61631,0.00029,16.97379]
[1779762596188,29.71,76600.8,0.32,-0.6152,0.00029,16.98924]
[1779762601693,29.7,76601.32,0.32,-0.61506,0.00029,16.99118]
[1779762603945,29.7,76596.24,0.32,-0.61654,0.00029,16.97072]
[1779762604952,29.7,76592.28,0.32,-0.61768,0.00029,16.95464]
[1779762609987,29.7,76591.2,0.32,-0.61801,0.00029,16.95011]
[1779762615021,29.7,76590.24,0.32,-0.6183,0.00029,16.94601]
[1779762618047,29.7,76587.46,0.32,-0.6191,0.00029,16.93458]
[1779762623078,29.7,76586.81,0.32,-0.61929,0.00029,16.93188]
[1779762624283,29.69,76581.01,0.32,-0.62097,0.00029,16.90782]
[1779762624997,29.69,76581.01,0.32,-0.62097,0.00029,16.90782]
[1779762631128,29.69,76580.52,0.32,-0.62112,0.00029,16.90564]
[1779762634160,29.69,76592.82,0.32,-0.61761,0.00029,16.951]
[1779762635215,29.69,76600.09,0.32,-0.6155,0.00029,16.9803]
[1779762637315,29.69,76605.03,0.32,-0.61408,0.00029,16.99987]
[1779762638570,29.69,76605.03,0.32,-0.61408,0.00029,16.99983]
[1779762639313,29.69,76607.98,0.32,-0.61324,0.00029,17.01135]
[1779762639791,29.69,76607.98,0.32,-0.61324,0.00029,17.01135]
[1779762640198,29.69,76608.51,0.32,-0.61308,0.00029,17.01343]
[1779762642212,29.68,76613.92,0.32,-0.61152,0.00029,17.03451]
[1779762644227,29.68,76610.8,0.32,-0.61242,0.00029,17.02231]
[1779762648259,29.68,76605.77,0.32,-0.61389,0.00029,17.00245]
[1779762650339,29.68,76599.21,0.32,-0.6158,0.00029,16.97628]
[1779762654160,29.68,76598.46,0.32,-0.61602,0.00029,16.97323]
[1779762654298,29.68,76598.52,0.32,-0.616,0.00029,16.97347]
[1779762655305,29.68,76593.31,0.32,-0.61751,0.00029,16.95241]
[1779762656137,29.68,76593.31,0.32,-0.61751,0.00029,16.95241]
[1779762656310,29.68,76587.02,0.32,-0.61933,0.00029,16.92662]
[1779762661347,29.68,76587.28,0.32,-0.61927,0.00029,16.9275]
[1779762664368,29.67,76593.73,0.32,-0.61741,0.00029,16.95378]
[1779762666383,29.67,76589.81,0.32,-0.61855,0.00029,16.9377]
[1779762667390,29.67,76586.82,0.32,-0.61942,0.00029,16.92537]
[1779762672783,29.67,76586.98,0.32,-0.61939,0.00029,16.92585]
[1779762678466,29.66,76586.66,0.32,-0.6195,0.00029,16.9243]
[1779762683502,29.66,76586.66,0.32,-0.61951,0.00029,16.92411]
[1779762688537,29.66,76586.49,0.32,-0.61957,0.00029,16.9232]
[1779762696128,29.65,76586.27,0.32,-0.61969,0.00029,16.91687]
[1779762697331,29.65,76590.29,0.32,-0.61853,0.00029,16.93326]
[1779762698606,29.65,76593.03,0.32,-0.61775,0.00029,16.94439]
[1779762703643,29.65,76591.12,0.32,-0.61832,0.00029,16.93636]
[1779762708677,29.64,76589.88,0.32,-0.61868,0.00029,16.93123]
[1779762713713,29.64,76590.19,0.32,-0.61859,0.00029,16.93249]
[1779762720764,29.64,76592.59,0.32,-0.6179,0.00029,16.94225]
[1779762721771,29.64,76589.82,0.32,-0.6187,0.00029,16.93092]
[1779762725360,29.64,76593.76,0.32,-0.61756,0.00029,16.947]
[1779762727813,29.64,76596.87,0.32,-0.61666,0.00029,16.95957]
[1779762731841,29.64,76602.67,0.32,-0.61499,0.00029,16.98281]
[1779762733219,29.64,76606.68,0.32,-0.61382,0.00029,16.99873]
[1779762734229,29.64,76606.68,0.32,-0.61382,0.00029,16.99873]
[1779762734327,29.64,76606.22,0.32,-0.61396,0.00029,16.99689]
[1779762737882,29.64,76610.31,0.32,-0.61278,0.00029,17.01291]
[1779762743289,29.64,76612.99,0.32,-0.61201,0.00029,17.02324]
[1779762749293,29.63,76614.64,0.32,-0.61154,0.00029,17.02952]
[1779762754388,29.63,76614.13,0.32,-0.61173,0.00029,17.02218]
[1779762758024,29.63,76611.14,0.32,-0.61261,0.00029,17.01041]
[1779762763429,29.63,76609.88,0.32,-0.61298,0.00029,17.00541]
[1779762767529,29.63,76611.66,0.32,-0.61246,0.00029,17.01238]
[1779762768094,29.63,76611.83,0.32,-0.61242,0.00029,17.01304]
[1779762773488,29.63,76610.09,0.32,-0.61292,0.00029,17.00622]
[1779762779172,29.63,76610.31,0.32,-0.61285,0.00029,17.00715]
[1779762784210,29.63,76610.1,0.32,-0.61291,0.00029,17.00637]
[1779762787230,29.63,76614.3,0.32,-0.61168,0.00029,17.02282]
[1779762792266,29.63,76613.89,0.32,-0.6118,0.00029,17.02124]
[1779762797301,29.63,76613.11,0.32,-0.61203,0.00029,17.01822]
[1779762800322,29.63,76617.01,0.32,-0.61089,0.00029,17.0334]
[1779762805357,29.63,76616.9,0.32,-0.61092,0.00029,17.03302]
[1779762810392,29.63,76616.64,0.32,-0.61099,0.00029,17.03205]
[1779762815426,29.63,76612.7,0.32,-0.61217,0.00029,17.01155]
[1779762822476,29.64,76613.79,0.32,-0.61184,0.00029,17.01592]
[1779762826853,29.64,76612.65,0.32,-0.61217,0.00029,17.01152]
[1779762826948,29.64,76611.93,0.32,-0.61238,0.00029,17.00871]
[1779762828851,29.64,76611.93,0.32,-0.61238,0.00029,17.00871]
[1779762829536,29.64,76611.22,0.32,-0.61259,0.00029,17.00593]
[1779762835564,29.63,76608.75,0.32,-0.61331,0.00029,16.99609]
[1779762840604,29.63,76606.94,0.32,-0.61385,0.00029,16.98883]
[1779762845638,29.63,76604.79,0.32,-0.61448,0.00029,16.98024]
[1779762852758,29.63,76602.9,0.32,-0.61503,0.00029,16.97271]
[1779762859938,29.63,76602.7,0.32,-0.61509,0.00029,16.97192]
[1779762867138,29.63,76599.53,0.32,-0.616,0.00029,16.95923]
[1779762872827,29.63,76598.57,0.32,-0.61632,0.00029,16.95014]
[1779762878323,29.63,76599.35,0.32,-0.61609,0.00029,16.95329]
[1779762882897,29.63,76604.89,0.32,-0.61448,0.00029,16.97548]
[1779762887336,29.63,76607.89,0.32,-0.6136,0.00029,16.98738]
[1779762892685,29.63,76610.47,0.32,-0.61285,0.00029,16.99755]
[1779762893040,29.63,76610.47,0.32,-0.61285,0.00029,16.99755]
[1779762893079,29.63,76603.87,0.32,-0.61477,0.00029,16.97144]
[1779762894204,29.63,76594.14,0.32,-0.6176,0.00029,16.93221]
[1779762894982,29.63,76594.14,0.32,-0.6176,0.00029,16.93221]
[1779762898190,29.63,76594.48,0.32,-0.6175,0.00029,16.93359]
[1779762898291,29.63,76594.75,0.32,-0.61742,0.00029,16.93468]
[1779762900193,29.63,76594.75,0.32,-0.61742,0.00029,16.93467]
[1779762900282,29.63,76593.08,0.32,-0.61791,0.00029,16.92788]
[1779762906062,29.63,76594.8,0.32,-0.6174,0.00029,16.93498]
[1779762911148,29.64,76595.18,0.32,-0.61729,0.00029,16.93659]
[1779762911227,29.64,76603.22,0.32,-0.61495,0.00029,16.96898]
[1779762911717,29.64,76603.22,0.32,-0.61495,0.00029,16.96898]
[1779762912105,29.64,76603.26,0.32,-0.61494,0.00029,16.96914]
[1779762913228,29.64,76603.26,0.32,-0.61494,0.00029,16.96914]
[1779762913318,29.64,76613.84,0.32,-0.61186,0.00029,17.01086]
[1779762915982,29.64,76613.76,0.32,-0.61189,0.00029,17.01053]
[1779762916133,29.63,76615.3,0.32,-0.61144,0.00029,17.01651]
[1779762920651,29.63,76617.39,0.32,-0.61083,0.00029,17.02459]
[1779762921169,29.63,76619.39,0.32,-0.61025,0.00029,17.03231]
[1779762926423,29.64,76620.61,0.32,-0.60989,0.00029,17.03707]
[1779762926525,29.64,76624.08,0.32,-0.60887,0.00029,17.05034]
[1779762927617,29.64,76632.53,0.32,-0.6064,0.00029,17.08218]
[1779762933067,29.64,76632.18,0.32,-0.60653,0.00029,17.07568]
[1779762938289,29.64,76631.11,0.32,-0.60685,0.00029,17.0717]
[1779762943399,29.64,76630.21,0.32,-0.60711,0.00029,17.06835]
[1779762948913,29.64,76629.7,0.32,-0.60725,0.00029,17.06645]
[1779762954404,29.64,76632.68,0.32,-0.60636,0.00029,17.07782]
[1779762959438,29.64,76632.75,0.32,-0.60634,0.00029,17.07812]
[1779762960445,29.64,76628.8,0.32,-0.60749,0.00029,17.06335]
[1779762962459,29.65,76625.08,0.32,-0.60858,0.00029,17.04933]
[1779762963466,29.64,76619.1,0.32,-0.61032,0.00029,17.02646]
[1779762964473,29.64,76616.1,0.32,-0.6112,0.00029,17.01486]
[1779762967512,29.64,76610.73,0.32,-0.61277,0.00029,16.9939]
[1779762969509,29.64,76614.45,0.32,-0.61168,0.00029,17.00846]
[1779762970181,29.64,76614.45,0.32,-0.61168,0.00029,17.00846]
[1779762975554,29.64,76611.45,0.32,-0.61255,0.00029,16.99676]
[1779762980590,29.64,76608.29,0.32,-0.61348,0.00029,16.98429]
[1779762985624,29.64,76605.71,0.32,-0.61423,0.00029,16.97405]
[1779762989676,29.64,76602.95,0.32,-0.61504,0.00029,16.96302]
[1779762990797,29.64,76602.95,0.32,-0.61504,0.00029,16.96301]
[1779762990986,29.64,76602.95,0.32,-0.61504,0.00029,16.96301]
[1779762991673,29.64,76602.31,0.32,-0.61526,0.00029,16.95519]
[1779762992674,29.64,76593.28,0.32,-0.61788,0.00029,16.91873]
[1779762997709,29.64,76591.56,0.32,-0.61838,0.00029,16.91167]
[1779763002745,29.64,76593.27,0.32,-0.61789,0.00029,16.9186]
[1779763007918,29.64,76593.54,0.32,-0.61781,0.00029,16.91966]
[1779763012963,29.64,76595.15,0.32,-0.61735,0.00029,16.92613]
[1779763016167,29.64,76599.06,0.32,-0.61622,0.00029,16.94191]
[1779763016269,29.64,76602.55,0.32,-0.61521,0.00029,16.9559]
[1779763018584,29.64,76602.55,0.32,-0.61521,0.00029,16.95587]
[1779763018664,29.64,76607.72,0.32,-0.61371,0.00029,16.97636]
[1779763020973,29.63,76614.3,0.32,-0.6118,0.00029,17.00215]
[1779763021964,29.63,76614.3,0.32,-0.6118,0.00029,17.00215]
[1779763022761,29.63,76615.56,0.32,-0.61143,0.00029,17.00702]
[1779763022839,29.63,76615.56,0.32,-0.61143,0.00029,17.00702]
[1779763022857,29.63,76615.56,0.32,-0.61143,0.00029,17.00702]
[1779763023170,29.63,76615.56,0.32,-0.61143,0.00029,17.00702]
[1779763023272,29.63,76628.89,0.32,-0.60754,0.00029,17.05801]
[1779763024223,29.63,76628.89,0.32,-0.60754,0.00029,17.05801]
[1779763024235,29.63,76628.89,0.32,-0.60754,0.00029,17.05801]
[1779763024239,29.63,76636.47,0.32,-0.60532,0.00029,17.08626]
[1779763025414,29.63,76636.47,0.32,-0.60532,0.00029,17.08626]
[1779763025515,29.63,76636.62,0.32,-0.60528,0.00029,17.0868]
[1779763026376,29.63,76636.62,0.32,-0.60528,0.00029,17.0868]
[1779763026416,29.63,76637.81,0.32,-0.60493,0.00029,17.09117]
[1779763027768,29.63,76645.18,0.32,-0.60278,0.00029,17.11801]
[1779763028347,29.63,76648.74,0.32,-0.60173,0.00029,17.13082]
[1779763029517,29.63,76648.74,0.32,-0.60173,0.00029,17.13082]
[1779763029608,29.63,76651.67,0.32,-0.60087,0.00029,17.14124]
[1779763032396,29.63,76655.95,0.32,-0.59963,0.00029,17.15627]
[1779763036983,29.63,76652.67,0.32,-0.60061,0.00029,17.1445]
[1779763042018,29.62,76653.72,0.32,-0.60031,0.00029,17.14804]
[1779763045210,29.62,76653.12,0.32,-0.6005,0.00029,17.14584]
[1779763045245,29.62,76653.12,0.32,-0.6005,0.00029,17.14584]
[1779763045393,29.62,76651.54,0.32,-0.60096,0.00029,17.14019]
[1779763046176,29.62,76651.54,0.32,-0.60096,0.00029,17.14019]
[1779763046195,29.62,76651.54,0.32,-0.60096,0.00029,17.14019]
[1779763046498,29.62,76642.57,0.32,-0.6036,0.00029,17.10786]
[1779763047605,29.62,76642.57,0.32,-0.6036,0.00029,17.10786]
[1779763047734,29.62,76637.81,0.32,-0.605,0.00029,17.09037]
[1779763049605,29.61,76636.09,0.32,-0.60551,0.00029,17.08394]
[1779763049799,29.61,76634.68,0.32,-0.60593,0.00029,17.07868]
[1779763052787,29.61,76631.07,0.32,-0.60702,0.00029,17.05988]
[1779763058755,29.61,76633.23,0.32,-0.6064,0.00029,17.06783]
[1779763064175,29.6,76634.31,0.32,-0.6061,0.00029,17.07162]
[1779763066190,29.6,76631.12,0.32,-0.60704,0.00029,17.05963]
[1779763068204,29.6,76628.18,0.32,-0.60791,0.00029,17.04851]
[1779763075023,29.6,76629.9,0.32,-0.60741,0.00029,17.05492]
[1779763080884,29.6,76630.3,0.32,-0.6073,0.00029,17.0563]
[1779763082877,29.59,76630.3,0.32,-0.60732,0.00029,17.05617]
[1779763083629,29.59,76620.94,0.32,-0.61006,0.00029,17.02052]
[1779763084419,29.59,76611.98,0.32,-0.61268,0.00029,16.98568]
[1779763085348,29.59,76611.98,0.32,-0.61268,0.00029,16.98566]
[1779763086758,29.59,76608.93,0.32,-0.61357,0.00029,16.9736]
[1779763086889,29.59,76608.93,0.32,-0.61357,0.00029,16.9736]
[1779763087362,29.59,76608.93,0.32,-0.61357,0.00029,16.9736]
[1779763088887,29.59,76608.35,0.32,-0.61374,0.00029,16.97129]
[1779763089377,29.59,76608.26,0.32,-0.61377,0.00029,16.97092]
[1779763090322,29.59,76608.26,0.32,-0.61377,0.00029,16.97092]
[1779763090423,29.59,76607.46,0.32,-0.614,0.00029,16.96773]
[1779763096348,29.59,76607.39,0.32,-0.61403,0.00029,16.96742]
[1779763100403,29.59,76610.29,0.32,-0.61318,0.00029,16.97884]
[1779763107463,29.59,76611.44,0.32,-0.61285,0.00029,16.98331]
[1779763112533,29.59,76610.74,0.32,-0.61306,0.00029,16.98056]
[1779763117578,29.59,76607.44,0.32,-0.61405,0.00029,16.96224]
[1779763119594,29.59,76604.7,0.32,-0.61485,0.00029,16.95132]
[1779763121637,29.59,76603.25,0.32,-0.61528,0.00029,16.94552]
[1779763121735,29.59,76597.09,0.32,-0.61707,0.00029,16.92066]
[1779763123622,29.58,76595.48,0.32,-0.61754,0.00029,16.91408]
[1779763128657,29.58,76603.45,0.32,-0.61522,0.00029,16.9463]
[1779763130671,29.58,76603.38,0.32,-0.61524,0.00029,16.94602]
[1779763132685,29.58,76606.24,0.32,-0.61441,0.00029,16.95744]
[1779763137720,29.58,76608.31,0.32,-0.6138,0.00029,16.96566]
[1779763142754,29.58,76611.04,0.32,-0.61301,0.00029,16.97644]
[1779763144769,29.59,76607.94,0.32,-0.61391,0.00029,16.9642]
[1779763149804,29.58,76610.18,0.32,-0.61326,0.00029,16.973]
[1779763156853,29.58,76615.33,0.32,-0.61177,0.00029,16.99304]
[1779763161889,29.58,76615.52,0.32,-0.61172,0.00029,16.99368]
[1779763166923,29.58,76615.95,0.32,-0.61161,0.00029,16.99526]
[1779763173623,29.58,76616.63,0.32,-0.61141,0.00029,16.99783]
[1779763179007,29.57,76619.19,0.32,-0.6107,0.00029,17.00251]
[1779763184042,29.57,76619.27,0.32,-0.61068,0.00029,17.0028]
[1779763190086,29.57,76619.55,0.32,-0.6106,0.00029,17.00384]
[1779763195119,29.57,76620.73,0.32,-0.61025,0.00029,17.00839]
[1779763200155,29.57,76608.68,0.32,-0.61378,0.00029,16.96124]
[1779763201189,29.57,76604.21,0.32,-0.61508,0.00029,16.94343]
[1779763206195,29.57,76603.91,0.32,-0.61518,0.00029,16.94217]
[1779763207606,29.57,76608.46,0.32,-0.61385,0.00029,16.96029]
[1779763209220,29.57,76605.61,0.32,-0.61468,0.00029,16.94891]
[1779763214252,29.57,76607.9,0.32,-0.61402,0.00029,16.95792]
[1779763218311,29.57,76604.59,0.32,-0.615,0.00029,16.94462]
[1779763223353,29.56,76602.94,0.32,-0.61549,0.00029,16.93793]
[1779763230682,29.56,76601.21,0.32,-0.616,0.00029,16.93083]
[1779763232462,29.56,76595.16,0.32,-0.6178,0.00029,16.90093]
[1779763233528,29.56,76598.26,0.32,-0.6169,0.00029,16.91355]
[1779763234565,29.56,76602.89,0.32,-0.61555,0.00029,16.93223]
[1779763239426,29.56,76605.7,0.32,-0.61474,0.00029,16.94333]
[1779763240435,29.56,76600.09,0.32,-0.61638,0.00029,16.92078]
[1779763245473,29.56,76595.98,0.32,-0.61757,0.00029,16.90413]
[1779763247819,29.56,76595.29,0.32,-0.61778,0.00029,16.90132]
[1779763247831,29.56,76589.97,0.32,-0.61932,0.00029,16.87946]
[1779763251514,29.56,76586.47,0.32,-0.62033,0.00029,16.86502]
[1779763252520,29.56,76586.47,0.32,-0.62033,0.00029,16.86502]
[1779763255543,29.56,76582.66,0.32,-0.62143,0.00029,16.84919]
[1779763260578,29.56,76582.95,0.32,-0.62134,0.00029,16.85055]
[1779763265614,29.57,76583.24,0.32,-0.62124,0.00029,16.8519]
[1779763270650,29.57,76582.56,0.32,-0.62143,0.00029,16.84919]
[1779763275685,29.57,76581.05,0.32,-0.62186,0.00029,16.84299]
[1779763280719,29.57,76581.8,0.32,-0.62163,0.00029,16.8463]
[1779763281338,29.57,76581.8,0.32,-0.62163,0.00029,16.8463]
[1779763281728,29.57,76579.32,0.32,-0.62235,0.00029,16.83588]
[1779763282734,29.57,76576.25,0.32,-0.62324,0.00029,16.82285]
[1779763286795,29.57,76574.4,0.32,-0.62377,0.00029,16.81502]
[1779763292480,29.58,76572.81,0.32,-0.62427,0.00029,16.80298]
[1779763292804,29.58,76572.47,0.32,-0.62436,0.00029,16.80153]
[1779763297839,29.58,76572.61,0.32,-0.62432,0.00029,16.8022]
[1779763302875,29.58,76573.29,0.32,-0.62412,0.00029,16.80518]
[1779763307909,29.58,76575.15,0.32,-0.62357,0.00029,16.81318]
[1779763310931,29.58,76572.37,0.32,-0.62438,0.00029,16.80135]
[1779763312299,29.58,76570.19,0.32,-0.625,0.00029,16.79202]
[1779763312306,29.58,76570.19,0.32,-0.625,0.00029,16.79202]
[1779763312948,29.58,76570.19,0.32,-0.625,0.00029,16.79202]
[1779763313954,29.58,76563.52,0.32,-0.62693,0.00029,16.76315]
[1779763317034,29.58,76563.76,0.32,-0.62686,0.00029,16.76428]
[1779763317982,29.58,76565.05,0.32,-0.62648,0.00029,16.76998]
[1779763321078,29.58,76565.62,0.32,-0.62631,0.00029,16.77254]
[1779763321738,29.59,76564.92,0.32,-0.62651,0.00029,16.76955]
[1779763321904,29.59,76564.92,0.32,-0.62651,0.00029,16.76955]
[1779763322083,29.59,76564.92,0.32,-0.62651,0.00029,16.76955]
[1779763322629,29.59,76565.0,0.32,-0.62648,0.00029,16.7699]
[1779763322644,29.59,76565.0,0.32,-0.62648,0.00029,16.7699]
[1779763322868,29.59,76565.0,0.32,-0.62648,0.00029,16.7699]
[1779763323022,29.59,76560.12,0.32,-0.62789,0.00029,16.74859]
[1779763323900,29.59,76560.12,0.32,-0.62789,0.00029,16.74859]
[1779763323922,29.59,76560.12,0.32,-0.62789,0.00029,16.74859]
[1779763324041,29.59,76545.48,0.32,-0.63211,0.00029,16.68336]
[1779763324372,29.59,76545.48,0.32,-0.63211,0.00029,16.68336]
[1779763324422,29.59,76545.48,0.32,-0.63211,0.00029,16.68336]
[1779763324472,29.59,76545.48,0.32,-0.63211,0.00029,16.68336]
[1779763325040,29.58,76528.26,0.32,-0.63706,0.00029,16.60429]
[1779763325173,29.58,76528.26,0.32,-0.63706,0.00029,16.60429]
[1779763326065,29.58,76528.43,0.32,-0.63701,0.00029,16.60508]
[1779763328069,29.59,76536.26,0.32,-0.63476,0.00029,16.64142]
[1779763329258,29.59,76536.92,0.32,-0.63457,0.00029,16.64445]
[1779763329815,29.59,76536.92,0.32,-0.63457,0.00029,16.64445]
[1779763330083,29.59,76535.79,0.32,-0.63489,0.00029,16.63926]
[1779763330268,29.59,76535.79,0.32,-0.63489,0.00029,16.63926]
[1779763331090,29.59,76535.69,0.32,-0.63492,0.00029,16.63879]
[1779763333105,29.59,76530.61,0.32,-0.63638,0.00029,16.61529]
[1779763334111,29.59,76527.92,0.32,-0.63715,0.00029,16.60276]
[1779763335349,29.59,76527.92,0.32,-0.63715,0.00029,16.60276]
[1779763335442,29.59,76525.69,0.32,-0.63779,0.00029,16.59232]
[1779763336378,29.59,76525.69,0.32,-0.63779,0.00029,16.59232]
[1779763336417,29.59,76525.8,0.32,-0.63776,0.00029,16.59282]
[1779763342468,29.6,76525.74,0.32,-0.63773,0.00029,16.59339]
[1779763344059,29.6,76527.18,0.32,-0.63728,0.00029,16.6006]
[1779763344182,29.61,76527.6,0.32,-0.63711,0.00029,16.60335]
[1779763345474,29.61,76527.6,0.32,-0.63711,0.00029,16.60335]
[1779763345478,29.62,76527.28,0.32,-0.63718,0.00029,16.60223]
[1779763349396,29.62,76526.87,0.32,-0.63729,0.00029,16.60048]
[1779763349397,29.62,76526.87,0.32,-0.63729,0.00029,16.60048]
[1779763349480,29.63,76527.59,0.32,-0.63706,0.00029,16.60418]
[1779763351232,29.63,76533.78,0.32,-0.6353,0.00029,16.6279]
[1779763353613,29.63,76534.98,0.32,-0.63495,0.00029,16.63343]
[1779763354228,29.63,76536.31,0.32,-0.63457,0.00029,16.63953]
[1779763354238,29.63,76536.31,0.32,-0.63457,0.00029,16.63953]
[1779763354623,29.63,76536.31,0.32,-0.63457,0.00029,16.63953]
[1779763354639,29.63,76536.09,0.32,-0.63464,0.00029,16.63852]
[1779763355633,29.63,76536.09,0.32,-0.63464,0.00029,16.63852]
[1779763355722,29.63,76535.59,0.32,-0.63478,0.00029,16.63623]
[1779763356379,29.63,76535.59,0.32,-0.63478,0.00029,16.63623]
[1779763356390,29.63,76535.59,0.32,-0.63478,0.00029,16.63623]
[1779763356945,29.63,76535.59,0.32,-0.63478,0.00029,16.63623]
[1779763357045,29.63,76535.28,0.32,-0.63487,0.00029,16.6348]
[1779763358723,29.63,76535.28,0.32,-0.63487,0.00029,16.6348]
[1779763358751,29.63,76541.78,0.32,-0.633,0.00029,16.66449]
[1779763359738,29.63,76541.78,0.32,-0.633,0.00029,16.66449]
[1779763359826,29.63,76542.01,0.32,-0.63293,0.00029,16.66557]
[1779763365333,29.64,76542.4,0.32,-0.63281,0.00029,16.66757]
[1779763372088,29.64,76544.22,0.32,-0.63228,0.00029,16.67586]
[1779763372138,29.64,76543.6,0.32,-0.63246,0.00029,16.67307]
[1779763372745,29.64,76543.6,0.32,-0.63246,0.00029,16.67307]
[1779763372825,29.64,76543.6,0.32,-0.63246,0.00029,16.67307]
[1779763372925,29.64,76543.32,0.32,-0.63254,0.00029,16.6718]
[1779763374530,29.64,76543.32,0.32,-0.63254,0.00029,16.6718]
[1779763375111,29.64,76543.32,0.32,-0.63254,0.00029,16.6718]
[1779763374605,29.64,76552.73,0.32,-0.62983,0.00029,16.71398]
[1779763375404,29.64,76552.73,0.32,-0.62983,0.00029,16.71398]
[1779763380294,29.64,76554.71,0.32,-0.62926,0.00029,16.72275]
[1779763380637,29.64,76554.71,0.32,-0.62926,0.00029,16.72275]
[1779763380664,29.64,76554.71,0.32,-0.62926,0.00029,16.72272]
[1779763383343,29.64,76554.19,0.32,-0.62942,0.00029,16.72036]
[1779763383459,29.64,76554.1,0.32,-0.62944,0.00029,16.71994]
[1779763386478,29.63,76554.49,0.32,-0.62934,0.00029,16.72161]
[1779763386670,29.63,76554.49,0.32,-0.62934,0.00029,16.72161]
[1779763386696,29.63,76548.89,0.32,-0.63095,0.00029,16.69666]
[1779763387506,29.63,76548.89,0.32,-0.63095,0.00029,16.69666]
[1779763387531,29.63,76546.33,0.32,-0.63169,0.00029,16.68513]
[1779763393589,29.63,76545.06,0.32,-0.63207,0.00029,16.67924]
[1779763393669,29.63,76542.39,0.32,-0.63283,0.00029,16.66713]
[1779763394518,29.63,76542.39,0.32,-0.63283,0.00029,16.66713]
[1779763394605,29.63,76536.14,0.32,-0.63463,0.00029,16.63862]
[1779763395548,29.63,76536.14,0.32,-0.63463,0.00029,16.63862]
[1779763395556,29.63,76535.58,0.32,-0.63479,0.00029,16.63604]
[1779763396633,29.63,76535.58,0.32,-0.63479,0.00029,16.63604]
[1779763396706,29.63,76533.36,0.32,-0.63543,0.00029,16.62582]
[1779763397552,29.63,76533.36,0.32,-0.63543,0.00029,16.62582]
[1779763398048,29.63,76533.36,0.32,-0.63543,0.00029,16.62582]
[1779763398111,29.63,76532.73,0.32,-0.63561,0.00029,16.62291]
[1779763398956,29.63,76528.84,0.32,-0.63672,0.00029,16.6049]
[1779763399591,29.63,76528.84,0.32,-0.63672,0.00029,16.6049]
[1779763399593,29.63,76528.84,0.32,-0.63672,0.00029,16.6049]
[1779763399617,29.63,76527.63,0.32,-0.63707,0.00029,16.59928]
[1779763402608,29.63,76527.63,0.32,-0.63707,0.00029,16.59928]
[1779763404337,29.63,76528.29,0.32,-0.63688,0.00029,16.60238]
[1779763404611,29.63,76529.68,0.32,-0.63648,0.00029,16.60884]
[1779763406669,29.63,76529.68,0.32,-0.63648,0.00029,16.60884]
[1779763406726,29.63,76529.13,0.32,-0.63664,0.00029,16.6063]
[1779763410763,29.63,76529.51,0.32,-0.63653,0.00029,16.60807]
[1779763410809,29.63,76528.72,0.32,-0.63675,0.00029,16.6044]
[1779763412783,29.63,76528.72,0.32,-0.63679,0.00029,16.59907]
[1779763412807,29.63,76528.86,0.32,-0.63675,0.00029,16.59973]
[1779763419100,29.63,76529.06,0.32,-0.63669,0.00029,16.60069]
[1779763424749,29.63,76528.58,0.32,-0.63683,0.00029,16.59848]
[1779763427443,29.63,76529.76,0.32,-0.63649,0.00029,16.60397]
[1779763427494,29.63,76529.75,0.32,-0.63649,0.00029,16.60393]
[1779763432805,29.63,76529.33,0.32,-0.63661,0.00029,16.60198]
[1779763437841,29.63,76529.08,0.32,-0.63668,0.00029,16.60083]
[1779763439218,29.63,76529.08,0.32,-0.63668,0.00029,16.60083]
[1779763439853,29.63,76528.45,0.32,-0.63686,0.00029,16.59791]
[1779763441077,29.63,76528.45,0.32,-0.63686,0.00029,16.59791]
[1779763441218,29.63,76528.45,0.32,-0.63686,0.00029,16.59791]
[1779763441170,29.63,76528.66,0.32,-0.6368,0.00029,16.59888]
[1779763441867,29.63,76528.66,0.32,-0.6368,0.00029,16.59888]
[1779763442877,29.63,76526.12,0.32,-0.63753,0.00029,16.58704]
[1779763443882,29.63,76523.55,0.32,-0.63827,0.00029,16.57502]
[1779763448917,29.63,76523.78,0.32,-0.6382,0.00029,16.57616]
[1779763449364,29.63,76523.78,0.32,-0.6382,0.00029,16.57616]
[1779763451001,29.63,76523.88,0.32,-0.63817,0.00029,16.57664]
[1779763451034,29.63,76524.52,0.32,-0.63798,0.00029,16.57965]
[1779763454513,29.63,76524.52,0.32,-0.63798,0.00029,16.57966]
[1779763454959,29.63,76524.33,0.32,-0.63804,0.00029,16.5788]
[1779763455498,29.63,76524.33,0.32,-0.63804,0.00029,16.5788]
[1779763455966,29.63,76523.98,0.32,-0.63814,0.00029,16.57716]
[1779763456478,29.63,76523.98,0.32,-0.63814,0.00029,16.57716]
[1779763456973,29.63,76523.44,0.32,-0.63829,0.00029,16.57463]
[1779763457506,29.63,76523.44,0.32,-0.63829,0.00029,16.57463]
[1779763457980,29.63,76524.49,0.32,-0.63799,0.00029,16.57954]
[1779763462553,29.63,76525.27,0.32,-0.63777,0.00029,16.58313]
[1779763463021,29.63,76525.76,0.32,-0.63763,0.00029,16.5854]
[1779763468052,29.63,76525.28,0.32,-0.63778,0.00029,16.58307]
[1779763472990,29.63,76526.46,0.32,-0.63748,0.00029,16.5832]
[1779763473018,29.63,76526.46,0.32,-0.63748,0.00029,16.5832]
[1779763473091,29.63,76522.03,0.32,-0.63875,0.00029,16.56241]
[1779763473367,29.63,76522.03,0.32,-0.63875,0.00029,16.56241]
[1779763474094,29.63,76522.03,0.32,-0.63875,0.00029,16.56239]
[1779763474673,29.63,76522.03,0.32,-0.63875,0.00029,16.56239]
[1779763475100,29.63,76519.98,0.32,-0.63934,0.00029,16.5527]
[1779763480139,29.63,76520.29,0.32,-0.63926,0.00029,16.55405]
[1779763480813,29.63,76520.29,0.32,-0.63926,0.00029,16.55405]
[1779763481150,29.63,76520.64,0.32,-0.63916,0.00029,16.55568]
[1779763482848,29.63,76520.41,0.32,-0.63922,0.00029,16.55458]
[1779763483160,29.63,76520.26,0.32,-0.63927,0.00029,16.55385]
[1779763486878,29.63,76520.32,0.32,-0.63925,0.00029,16.55408]
[1779763487189,29.63,76520.65,0.32,-0.63916,0.00029,16.55562]
[1779763492224,29.63,76520.03,0.32,-0.63934,0.00029,16.55261]
[1779763497260,29.62,76519.42,0.32,-0.63952,0.00029,16.54965]
[1779763499272,29.63,76521.75,0.32,-0.63885,0.00029,16.56074]
[1779763504305,29.63,76521.48,0.32,-0.63892,0.00029,16.55953]
[1779763509739,29.63,76522.61,0.32,-0.6386,0.00029,16.56491]
[1779763514373,29.63,76522.61,0.32,-0.6386,0.00029,16.56491]
[1779763515994,29.63,76522.61,0.32,-0.63859,0.00029,16.56507]
[1779763516095,29.63,76522.61,0.32,-0.63858,0.00029,16.56511]
[1779763517408,29.63,76522.61,0.32,-0.63858,0.00029,16.56516]
[1779763517715,29.63,76522.61,0.32,-0.63858,0.00029,16.56516]
[1779763517725,29.63,76522.61,0.32,-0.63858,0.00029,16.56516]
[1779763517730,29.63,76522.57,0.32,-0.63859,0.00029,16.56498]
[1779763524448,29.63,76523.74,0.32,-0.63825,0.00029,16.57053]
[1779763529879,29.63,76523.36,0.32,-0.63836,0.00029,16.56882]
[1779763531648,29.63,76523.36,0.32,-0.63836,0.00029,16.56882]
[1779763531714,29.63,76523.19,0.32,-0.63844,0.00029,16.56271]
[1779763532678,29.63,76523.19,0.32,-0.63844,0.00029,16.56271]
[1779763532774,29.63,76523.19,0.32,-0.63844,0.00029,16.56272]
[1779763534517,29.63,76526.24,0.32,-0.63757,0.00029,16.57703]
[1779763536532,29.63,76523.27,0.32,-0.63842,0.00029,16.56316]
[1779763541567,29.64,76523.94,0.32,-0.63821,0.00029,16.56655]
[1779763544899,29.64,76523.69,0.32,-0.63828,0.00029,16.56545]
[1779763544993,29.64,76521.85,0.32,-0.6388,0.00029,16.55683]
[1779763547986,29.64,76521.85,0.32,-0.6388,0.00029,16.55683]
[1779763548504,29.64,76521.81,0.32,-0.63881,0.00029,16.55668]
[1779763548584,29.64,76521.81,0.32,-0.63881,0.00029,16.55668]
[1779763548979,29.64,76521.81,0.32,-0.63881,0.00029,16.55668]
[1779763549055,29.64,76520.37,0.32,-0.63922,0.00029,16.54989]
[1779763549373,29.64,76520.37,0.32,-0.63922,0.00029,16.54989]
[1779763549481,29.64,76520.37,0.32,-0.63922,0.00029,16.54989]
[1779763549988,29.64,76520.37,0.32,-0.63922,0.00029,16.54989]
[1779763549999,29.64,76520.37,0.32,-0.63922,0.00029,16.54989]
[1779763550016,29.64,76507.63,0.32,-0.64286,0.00028,16.4891]
[1779763550630,29.64,76507.63,0.32,-0.64286,0.00028,16.48911]
[1779763552058,29.64,76507.63,0.32,-0.64286,0.00028,16.48911]
[1779763552202,29.64,76507.63,0.32,-0.64286,0.00028,16.48911]
[1779763552303,29.64,76508.24,0.32,-0.64268,0.00028,16.49207]
[1779763553133,29.64,76508.24,0.32,-0.64268,0.00028,16.49207]
[1779763553161,29.64,76512.57,0.32,-0.64144,0.00029,16.5129]
[1779763554609,29.64,76512.57,0.32,-0.64144,0.00029,16.51293]
[1779763554676,29.64,76515.74,0.32,-0.64054,0.00029,16.52807]
[1779763555834,29.64,76515.74,0.32,-0.64054,0.00029,16.52807]
[1779763556029,29.64,76515.74,0.32,-0.64054,0.00029,16.52807]
[1779763556039,29.64,76515.74,0.32,-0.64054,0.00029,16.52807]
[1779763556129,29.64,76515.51,0.32,-0.6406,0.00029,16.52699]
[1779763557683,29.64,76508.84,0.32,-0.6425,0.00028,16.49514]
[1779763562719,29.64,76508.23,0.32,-0.64266,0.00028,16.49246]
[1779763567753,29.65,76504.11,0.32,-0.64382,0.00028,16.47265]
[1779763572789,29.65,76503.59,0.32,-0.64396,0.00028,16.47031]
[1779763574803,29.65,76484.84,0.32,-0.64928,0.00028,16.37792]
[1779763577824,29.65,76476.57,0.32,-0.65161,0.00028,16.33635]
[1779763581855,29.65,76464.32,0.32,-0.65505,0.00028,16.27369]
[1779763582861,29.65,76455.19,0.32,-0.65762,0.00028,16.2262]
[1779763587900,29.65,76457.0,0.32,-0.65709,0.00028,16.23592]
[1779763590326,29.66,76461.1,0.32,-0.65593,0.00028,16.25747]
[1779763591925,29.66,76458.16,0.32,-0.6568,0.00028,16.23683]
[1779763596961,29.66,76453.48,0.32,-0.65808,0.00028,16.21282]
[1779763601998,29.67,76456.91,0.32,-0.6571,0.00028,16.23122]
[1779763607035,29.67,76456.8,0.32,-0.65711,0.00028,16.23102]
[1779763612070,29.68,76462.94,0.32,-0.65536,0.00028,16.26332]
[1779763614090,29.68,76466.15,0.32,-0.65445,0.00028,16.27998]
[1779763615099,29.68,76459.03,0.32,-0.65645,0.00028,16.24316]
[1779763617111,29.68,76456.86,0.32,-0.65705,0.00028,16.23198]
[1779763620132,29.68,76448.32,0.32,-0.65944,0.00028,16.18729]
[1779763621139,29.68,76445.0,0.32,-0.66036,0.00028,16.16972]
[1779763626184,29.68,76448.42,0.32,-0.65939,0.00028,16.18806]
[1779763627183,29.68,76454.96,0.32,-0.65756,0.00028,16.2225]
[1779763628188,29.68,76465.84,0.32,-0.6545,0.00028,16.27904]
[1779763629195,29.68,76474.84,0.32,-0.65197,0.00028,16.32511]
[1779763630203,29.68,76476.87,0.32,-0.65139,0.00028,16.33542]
[1779763631209,29.69,76487.74,0.32,-0.64827,0.00028,16.39079]
[1779763632216,29.69,76505.26,0.32,-0.6433,0.00028,16.47664]
[1779763634232,29.69,76511.59,0.32,-0.6415,0.00028,16.50708]
[1779763636249,29.69,76516.92,0.32,-0.63998,0.00029,16.5324]
[1779763639375,29.69,76520.08,0.32,-0.63909,0.00029,16.54726]
[1779763639376,29.69,76527.32,0.32,-0.63702,0.00029,16.58111]
[1779763639522,29.69,76527.32,0.32,-0.63702,0.00029,16.58111]
[1779763639624,29.69,76527.32,0.32,-0.63702,0.00029,16.58111]
[1779763639750,29.69,76527.32,0.32,-0.63702,0.00029,16.58111]
[1779763640272,29.69,76527.27,0.32,-0.63703,0.00029,16.58087]
[1779763640738,29.69,76527.27,0.32,-0.63703,0.00029,16.58087]
[1779763641278,29.69,76532.36,0.32,-0.63558,0.00029,16.60442]
[1779763642120,29.69,76532.36,0.32,-0.63558,0.00029,16.60442]
[1779763642286,29.69,76537.13,0.32,-0.63421,0.00029,16.62627]
[1779763643771,29.69,76535.53,0.32,-0.63467,0.00029,16.61894]
[1779763643869,29.69,76535.53,0.32,-0.63467,0.00029,16.61894]
[1779763644142,29.69,76535.53,0.32,-0.63467,0.00029,16.61894]
[1779763644300,29.69,76540.15,0.32,-0.63335,0.00029,16.63998]
[1779763647699,29.69,76539.18,0.32,-0.63363,0.00029,16.63551]
[1779763647896,29.69,76539.18,0.32,-0.63363,0.00029,16.63551]
[1779763648219,29.69,76539.18,0.32,-0.63363,0.00029,16.63551]
[1779763648328,29.69,76536.53,0.32,-0.63439,0.00029,16.62341]
[1779763649337,29.69,76528.51,0.32,-0.63669,0.00029,16.58644]
[1779763650342,29.69,76524.58,0.32,-0.63782,0.00029,16.56812]
[1779763650958,29.69,76524.58,0.32,-0.63782,0.00029,16.56812]
[1779763651349,29.69,76526.6,0.32,-0.63728,0.00029,16.57218]
[1779763653365,29.69,76530.0,0.32,-0.63631,0.00029,16.58789]
[1779763654375,29.69,76537.91,0.32,-0.63404,0.00029,16.6242]
[1779763655378,29.69,76536.89,0.32,-0.63434,0.00029,16.61955]
[1779763658400,29.69,76532.06,0.32,-0.63572,0.00029,16.59734]
[1779763660413,29.69,76534.52,0.32,-0.63502,0.00029,16.60862]
[1779763662053,29.69,76536.74,0.32,-0.63438,0.00029,16.61879]
[1779763662061,29.69,76536.74,0.32,-0.63438,0.00029,16.61879]
[1779763662081,29.69,76536.74,0.32,-0.63438,0.00029,16.61879]
[1779763662346,29.69,76536.74,0.32,-0.63438,0.00029,16.61879]
[1779763662392,29.69,76536.74,0.32,-0.63438,0.00029,16.61879]
[1779763662398,29.69,76536.74,0.32,-0.63438,0.00029,16.61879]
[1779763662428,29.69,76537.0,0.32,-0.63431,0.00029,16.61998]
[1779763663118,29.69,76537.0,0.32,-0.63431,0.00029,16.61998]
[1779763663435,29.69,76539.3,0.32,-0.63365,0.00029,16.63046]
[1779763664441,29.69,76543.85,0.32,-0.63235,0.00029,16.65105]
[1779763666148,29.69,76543.85,0.32,-0.63235,0.00029,16.65103]
[1779763666156,29.69,76543.85,0.32,-0.63235,0.00029,16.65103]
[1779763666456,29.69,76543.34,0.32,-0.63249,0.00029,16.6487]
[1779763666535,29.69,76543.34,0.32,-0.63249,0.00029,16.6487]
[1779763666868,29.69,76543.34,0.32,-0.63249,0.00029,16.6487]
[1779763666873,29.69,76543.34,0.32,-0.63249,0.00029,16.6487]
[1779763667464,29.69,76543.47,0.32,-0.63246,0.00029,16.64926]
[1779763668470,29.69,76548.84,0.32,-0.63092,0.00029,16.67337]
[1779763669477,29.69,76552.27,0.32,-0.62993,0.00029,16.68866]
[1779763671269,29.69,76554.22,0.32,-0.62937,0.00029,16.6973]
[1779763672612,29.69,76555.86,0.32,-0.62889,0.00029,16.70454]
[1779763673502,29.69,76557.96,0.32,-0.62829,0.00029,16.71378]
[1779763675348,29.69,76557.96,0.32,-0.62829,0.00029,16.71378]
[1779763675410,29.69,76558.69,0.32,-0.62808,0.00029,16.71697]
[1779763675553,29.69,76558.69,0.32,-0.62808,0.00029,16.71697]
[1779763675778,29.69,76558.69,0.32,-0.62808,0.00029,16.71697]
[1779763675783,29.69,76558.69,0.32,-0.62808,0.00029,16.71697]
[1779763675808,29.69,76558.69,0.32,-0.62808,0.00029,16.71697]
[1779763675823,29.69,76558.69,0.32,-0.62808,0.00029,16.71697]
[1779763675868,29.69,76557.61,0.32,-0.62839,0.00029,16.71223]
[1779763678339,29.69,76557.61,0.32,-0.62839,0.00029,16.71223]
[1779763678414,29.69,76554.4,0.32,-0.62932,0.00029,16.698]
[1779763683576,29.68,76552.27,0.32,-0.62994,0.00029,16.68843]
[1779763685308,29.68,76552.27,0.32,-0.62994,0.00029,16.68843]
[1779763685473,29.68,76552.27,0.32,-0.62994,0.00029,16.68843]
[1779763685481,29.68,76552.27,0.32,-0.62994,0.00029,16.68843]
[1779763685332,29.68,76555.32,0.32,-0.62907,0.00029,16.70186]
[1779763685590,29.68,76555.32,0.32,-0.62907,0.00029,16.70186]
[1779763687603,29.68,76551.55,0.32,-0.63016,0.00029,16.68509]
[1779763693648,29.68,76551.69,0.32,-0.63014,0.00029,16.68545]
[1779763695623,29.68,76551.69,0.32,-0.63014,0.00029,16.68541]
[1779763697016,29.68,76551.37,0.32,-0.63023,0.00029,16.68396]
[1779763697117,29.68,76552.21,0.32,-0.62999,0.00029,16.68766]
[1779763698689,29.68,76552.21,0.32,-0.63,0.00029,16.68763]
[1779763698754,29.68,76552.71,0.32,-0.62985,0.00029,16.68982]
[1779763700293,29.68,76552.71,0.32,-0.62985,0.00029,16.68982]
[1779763700387,29.68,76552.71,0.32,-0.62985,0.00029,16.68982]
[1779763700436,29.68,76552.71,0.32,-0.62985,0.00029,16.68982]
[1779763700498,29.68,76552.06,0.32,-0.63004,0.00029,16.6869]
[1779763700612,29.68,76552.06,0.32,-0.63004,0.00029,16.6869]
[1779763701103,29.68,76552.06,0.32,-0.63004,0.00029,16.6869]
[1779763701114,29.67,76547.71,0.32,-0.6313,0.00029,16.66747]
[1779763701826,29.67,76547.71,0.32,-0.6313,0.00029,16.66747]
[1779763702818,29.67,76545.7,0.32,-0.63188,0.00029,16.65844]
[1779763702829,29.67,76545.7,0.32,-0.63188,0.00029,16.65844]
[1779763702866,29.67,76544.11,0.32,-0.63233,0.00029,16.65126]
[1779763703754,29.67,76544.11,0.32,-0.63233,0.00029,16.65126]
[1779763703761,29.67,76544.11,0.32,-0.63233,0.00029,16.65126]
[1779763703798,29.67,76545.67,0.32,-0.63189,0.00029,16.65828]
[1779763709772,29.67,76545.84,0.32,-0.63184,0.00029,16.65894]
[1779763712808,29.67,76544.12,0.32,-0.63238,0.00029,16.64584]
[1779763712993,29.67,76544.12,0.32,-0.63238,0.00029,16.64584]
[1779763713058,29.67,76544.12,0.32,-0.63238,0.00029,16.64584]
[1779763713344,29.67,76544.12,0.32,-0.63238,0.00029,16.64584]
[1779763713390,29.67,76544.21,0.32,-0.63235,0.00029,16.64623]
[1779763716607,29.67,76543.98,0.32,-0.63242,0.00029,16.64515]
[1779763716950,29.67,76543.98,0.32,-0.63242,0.00029,16.64515]
[1779763717024,29.67,76543.98,0.32,-0.63242,0.00029,16.64515]
[1779763717411,29.67,76543.98,0.32,-0.63242,0.00029,16.64515]
[1779763717468,29.67,76552.74,0.32,-0.62991,0.00029,16.68432]
[1779763718098,29.67,76552.74,0.32,-0.62991,0.00029,16.68432]
[1779763718573,29.67,76552.74,0.32,-0.62991,0.00029,16.68432]
[1779763718149,29.67,76563.0,0.32,-0.62695,0.00029,16.72938]
[1779763718743,29.67,76563.0,0.32,-0.62695,0.00029,16.72938]
[1779763718891,29.67,76563.0,0.32,-0.62695,0.00029,16.72938]
[1779763718898,29.67,76563.0,0.32,-0.62695,0.00029,16.72938]
[1779763718960,29.67,76571.35,0.32,-0.62454,0.00029,16.76536]
[1779763720109,29.67,76571.35,0.32,-0.62454,0.00029,16.76536]
[1779763720210,29.67,76575.17,0.32,-0.62343,0.00029,16.78163]
[1779763721253,29.67,76579.71,0.32,-0.62212,0.00029,16.80079]
[1779763722866,29.67,76572.07,0.32,-0.62434,0.00029,16.76832]
[1779763724845,29.67,76571.04,0.32,-0.62464,0.00029,16.76389]
[1779763724854,29.67,76571.04,0.32,-0.62464,0.00029,16.76389]
[1779763725021,29.67,76571.04,0.32,-0.62464,0.00029,16.76389]
[1779763725039,29.67,76571.04,0.32,-0.62464,0.00029,16.76389]
[1779763725046,29.67,76571.04,0.32,-0.62464,0.00029,16.76389]
[1779763725147,29.67,76566.83,0.32,-0.62586,0.00029,16.74577]
[1779763727258,29.67,76566.83,0.32,-0.62586,0.00029,16.74569]
[1779763727316,29.66,76563.13,0.32,-0.62694,0.00029,16.72959]
[1779763728162,29.66,76563.13,0.32,-0.62694,0.00029,16.72959]
[1779763728273,29.66,76563.13,0.32,-0.62694,0.00029,16.72959]
[1779763730328,29.66,76563.31,0.32,-0.62689,0.00029,16.73025]
[1779763730429,29.66,76557.63,0.32,-0.62854,0.00029,16.70535]
[1779763732343,29.66,76557.13,0.32,-0.62868,0.00029,16.7031]
[1779763733363,29.66,76556.76,0.32,-0.62879,0.00029,16.70143]
[1779763733378,29.66,76556.76,0.32,-0.62879,0.00029,16.70143]
[1779763733465,29.66,76557.69,0.32,-0.62853,0.00029,16.70548]
[1779763738559,29.66,76556.43,0.32,-0.6289,0.00029,16.69977]
[1779763738594,29.66,76556.91,0.32,-0.62877,0.00029,16.70185]
[1779763738607,29.66,76556.91,0.32,-0.62877,0.00029,16.70185]
[1779763738977,29.66,76556.91,0.32,-0.62877,0.00029,16.70181]
[1779763739985,29.66,76549.87,0.32,-0.6308,0.00029,16.67056]
[1779763741396,29.66,76542.76,0.32,-0.63285,0.00029,16.63856]
[1779763742483,29.66,76542.76,0.32,-0.63285,0.00029,16.63856]
[1779763743833,29.65,76542.54,0.32,-0.63291,0.00029,16.63753]
[1779763744014,29.65,76543.36,0.32,-0.63268,0.00029,16.64123]
[1779763746027,29.65,76538.99,0.32,-0.63393,0.00029,16.62139]
[1779763748653,29.65,76537.13,0.32,-0.63447,0.00029,16.61291]
[1779763749050,29.66,76536.89,0.32,-0.63453,0.00029,16.61182]
[1779763754085,29.66,76535.91,0.32,-0.63481,0.00029,16.60735]
[1779763755092,29.66,76542.33,0.32,-0.63297,0.00029,16.6366]
[1779763760127,29.65,76542.45,0.32,-0.63294,0.00029,16.63703]
[1779763765161,29.65,76541.09,0.32,-0.63334,0.00029,16.63074]
[1779763767176,29.65,76544.41,0.32,-0.63239,0.00029,16.64571]
[1779763767883,29.65,76544.41,0.32,-0.63239,0.00029,16.64571]
[1779763768185,29.65,76544.41,0.32,-0.63239,0.00029,16.64571]
[1779763768216,29.65,76550.01,0.32,-0.63078,0.00029,16.67085]
[1779763770018,29.65,76550.01,0.32,-0.63078,0.00029,16.67084]
[1779763770197,29.65,76552.24,0.32,-0.63014,0.00029,16.68073]
[1779763775235,29.65,76555.33,0.32,-0.62931,0.00029,16.68887]
[1779763779263,29.64,76555.23,0.32,-0.62934,0.00029,16.68833]
[1779763779288,29.64,76555.23,0.32,-0.62934,0.00029,16.68833]
[1779763779298,29.64,76555.23,0.32,-0.62934,0.00029,16.68833]
[1779763779313,29.64,76556.81,0.32,-0.62889,0.00029,16.69522]
[1779763785303,29.64,76558.67,0.32,-0.62838,0.00029,16.70313]
[1779763790338,29.63,76559.09,0.32,-0.62827,0.00029,16.70475]
[1779763795488,29.63,76559.63,0.32,-0.62813,0.00029,16.70695]
[1779763796664,29.63,76559.33,0.32,-0.62822,0.00029,16.70555]
[1779763797388,29.63,76559.55,0.32,-0.62816,0.00029,16.70648]
[1779763799529,29.63,76560.46,0.32,-0.6279,0.00029,16.71043]
[1779763799550,29.63,76560.34,0.32,-0.62793,0.00029,16.70987]
[1779763803435,29.63,76554.19,0.32,-0.62972,0.00029,16.68258]
[1779763807459,29.63,76556.59,0.32,-0.62903,0.00029,16.69312]
[1779763812493,29.62,76557.64,0.32,-0.62874,0.00029,16.69762]
[1779763815514,29.62,76561.82,0.32,-0.62754,0.00029,16.7159]
[1779763817879,29.62,76563.47,0.32,-0.62706,0.00029,16.72306]
[1779763818537,29.62,76563.47,0.32,-0.62706,0.00029,16.72305]
[1779763818908,29.62,76563.47,0.32,-0.62706,0.00029,16.72305]
[1779763819179,29.62,76563.47,0.32,-0.62706,0.00029,16.72305]
[1779763819238,29.62,76563.8,0.32,-0.62697,0.00029,16.72447]
[1779763819928,29.62,76563.8,0.32,-0.62697,0.00029,16.72447]
[1779763820554,29.62,76563.8,0.32,-0.62697,0.00029,16.72445]
[1779763820908,29.62,76563.8,0.32,-0.62697,0.00029,16.72445]
[1779763821209,29.62,76563.8,0.32,-0.62697,0.00029,16.72445]
[1779763821216,29.62,76563.89,0.32,-0.62695,0.00029,16.72482]
[1779763821913,29.62,76563.89,0.32,-0.62695,0.00029,16.72482]
[1779763822567,29.62,76563.89,0.32,-0.62695,0.00029,16.7248]
[1779763822918,29.62,76563.89,0.32,-0.62695,0.00029,16.7248]
[1779763822954,29.62,76563.82,0.32,-0.62697,0.00029,16.72447]
[1779763827988,29.62,76564.1,0.32,-0.62689,0.00029,16.72564]
[1779763828035,29.62,76564.3,0.32,-0.62684,0.00029,16.72649]
[1779763831630,29.62,76567.25,0.32,-0.62602,0.00029,16.73394]
[1779763833083,29.62,76567.24,0.32,-0.62603,0.00029,16.73388]
[1779763833269,29.62,76567.24,0.32,-0.62603,0.00029,16.73388]
[1779763833275,29.62,76567.24,0.32,-0.62603,0.00029,16.73388]
[1779763833452,29.62,76567.24,0.32,-0.62603,0.00029,16.73388]
[1779763835223,29.62,76568.5,0.32,-0.62567,0.00029,16.73928]
[1779763835657,29.62,76572.06,0.32,-0.62463,0.00029,16.75458]
[1779763837425,29.62,76572.27,0.32,-0.62458,0.00029,16.75545]
[1779763837451,29.62,76572.27,0.32,-0.62458,0.00029,16.75545]
[1779763837674,29.61,76572.55,0.32,-0.6245,0.00029,16.75662]
[1779763838143,29.61,76572.55,0.32,-0.6245,0.00029,16.75662]
[1779763838679,29.61,76577.06,0.32,-0.62319,0.00029,16.77582]
[1779763839492,29.61,76577.06,0.32,-0.62319,0.00029,16.77582]
[1779763839686,29.61,76578.3,0.32,-0.62283,0.00029,16.78106]
[1779763839863,29.61,76578.3,0.32,-0.62283,0.00029,16.78106]
[1779763840158,29.61,76578.3,0.32,-0.62283,0.00029,16.78106]
[1779763842203,29.61,76578.33,0.32,-0.62282,0.00029,16.78118]
[1779763842558,29.61,76578.33,0.32,-0.62282,0.00029,16.78118]
[1779763843475,29.61,76580.03,0.32,-0.62233,0.00029,16.78835]
[1779763843566,29.61,76588.29,0.32,-0.61993,0.00029,16.8229]
[1779763844218,29.61,76588.29,0.32,-0.61993,0.00029,16.8229]
[1779763844546,29.61,76588.29,0.32,-0.61993,0.00029,16.8229]
[1779763844622,29.61,76596.14,0.32,-0.61764,0.00029,16.85515]
[1779763844955,29.61,76596.14,0.32,-0.61764,0.00029,16.85515]
[1779763845016,29.61,76599.59,0.32,-0.61664,0.00029,16.86912]
[1779763846323,29.61,76599.59,0.32,-0.61664,0.00029,16.86912]
[1779763846424,29.61,76602.37,0.32,-0.61583,0.00029,16.88034]
[1779763847625,29.61,76602.37,0.32,-0.61583,0.00029,16.88034]
[1779763847742,29.61,76602.75,0.32,-0.61572,0.00029,16.88186]
[1779763849358,29.61,76602.75,0.32,-0.61572,0.00029,16.88186]
[1779763849376,29.61,76601.42,0.32,-0.61611,0.00029,16.87648]
[1779763854874,29.61,76598.8,0.32,-0.61688,0.00029,16.86579]
[1779763858045,29.61,76601.01,0.32,-0.61624,0.00029,16.87466]
[1779763858145,29.61,76602.05,0.32,-0.61594,0.00029,16.87883]
[1779763862240,29.61,76596.99,0.32,-0.61742,0.00029,16.85827]
[1779763865868,29.61,76600.43,0.32,-0.61643,0.00029,16.87209]
[1779763869764,29.6,76600.95,0.32,-0.61628,0.00029,16.87416]
[1779763870078,29.6,76600.95,0.32,-0.61628,0.00029,16.87416]
[1779763870304,29.6,76600.95,0.32,-0.61628,0.00029,16.87416]
[1779763870383,29.6,76599.76,0.32,-0.61663,0.00029,16.86924]
[1779763872310,29.6,76590.39,0.32,-0.61937,0.00029,16.83088]
[1779763873098,29.6,76590.39,0.32,-0.61937,0.00029,16.83088]
[1779763873098,29.6,76589.98,0.32,-0.61949,0.00029,16.82915]
[1779763875952,29.6,76586.57,0.32,-0.62049,0.00029,16.81493]
[1779763877379,29.6,76586.57,0.32,-0.62049,0.00029,16.81493]
[1779763877381,29.6,76583.3,0.32,-0.62144,0.00029,16.80124]
[1779763882386,29.6,76581.15,0.32,-0.62208,0.00029,16.79207]
[1779763889029,29.59,76580.66,0.32,-0.62223,0.00029,16.78983]
[1779763894063,29.59,76579.9,0.32,-0.6225,0.00029,16.7812]
[1779763897179,29.59,76579.76,0.32,-0.62254,0.00029,16.78055]
[1779763897376,29.59,76583.73,0.32,-0.62139,0.00029,16.79725]
[1779763902526,29.59,76586.63,0.32,-0.62056,0.00029,16.80922]
[1779763903001,29.59,76586.63,0.32,-0.62056,0.00029,16.80922]
[1779763903562,29.59,76587.08,0.32,-0.62043,0.00029,16.81106]
[1779763910578,29.58,76585.59,0.32,-0.62087,0.00029,16.80469]
[1779763916218,29.58,76587.42,0.32,-0.62036,0.00029,16.81207]
[1779763917769,29.58,76584.54,0.32,-0.6212,0.00029,16.80001]
[1779763922667,29.58,76581.52,0.32,-0.62209,0.00029,16.78716]
[1779763928302,29.57,76582.2,0.32,-0.62191,0.00029,16.78985]
[1779763931246,29.57,76582.1,0.32,-0.62194,0.00029,16.78937]
[1779763931337,29.57,76582.12,0.32,-0.62194,0.00029,16.78942]
[1779763932737,29.57,76585.7,0.32,-0.6209,0.00029,16.80441]
[1779763936209,29.57,76586.75,0.32,-0.6206,0.00029,16.80869]
[1779763938369,29.57,76588.98,0.32,-0.61995,0.00029,16.81789]
[1779763938420,29.57,76589.73,0.32,-0.61974,0.00029,16.82096]
[1779763941392,29.56,76592.91,0.32,-0.61882,0.00029,16.83396]
[1779763943754,29.56,76593.48,0.32,-0.61866,0.00029,16.83626]
[1779763944414,29.56,76594.71,0.32,-0.6183,0.00029,16.84127]
[1779763946428,29.56,76597.58,0.32,-0.61747,0.00029,16.85295]
[1779763951463,29.56,76598.01,0.32,-0.61739,0.00029,16.84927]
[1779763956500,29.56,76598.17,0.32,-0.61736,0.00029,16.84975]
[1779763961533,29.55,76599.39,0.32,-0.61702,0.00029,16.85444]
[1779763966568,29.55,76601.74,0.32,-0.61635,0.00029,16.86371]
[1779763971602,29.54,76604.09,0.32,-0.61568,0.00029,16.87294]
[1779763976639,29.54,76606.05,0.32,-0.61513,0.00029,16.88056]
[1779763981673,29.53,76607.65,0.32,-0.61468,0.00029,16.88672]
[1779763987714,29.53,76607.92,0.32,-0.61462,0.00029,16.88753]
[1779763988722,29.53,76605.13,0.32,-0.61544,0.00029,16.87631]
[1779763993757,29.52,76605.84,0.32,-0.61525,0.00029,16.87898]
[1779763998792,29.52,76607.4,0.32,-0.6148,0.00029,16.88505]
[1779764003827,29.51,76608.73,0.32,-0.61443,0.00029,16.89017]
[1779764010245,29.51,76609.28,0.32,-0.61428,0.00029,16.89218]
[1779764015912,29.51,76611.29,0.32,-0.61375,0.00029,16.89464]
[1779764020947,29.5,76609.87,0.32,-0.61418,0.00029,16.8888]
[1779764027996,29.5,76610.58,0.32,-0.61399,0.00029,16.89133]
[1779764033443,29.49,76611.63,0.32,-0.6137,0.00029,16.89531]
[1779764039072,29.49,76612.17,0.32,-0.61356,0.00029,16.89722]
[1779764040436,29.49,76612.17,0.32,-0.61356,0.00029,16.89722]
[1779764040441,29.49,76612.2,0.32,-0.61355,0.00029,16.8973]
[1779764041676,29.49,76612.2,0.32,-0.61355,0.00029,16.8973]
[1779764041810,29.49,76598.44,0.32,-0.6176,0.00029,16.84181]
[1779764042821,29.49,76598.44,0.32,-0.6176,0.00029,16.84181]
[1779764042847,29.49,76591.88,0.32,-0.61952,0.00029,16.81474]
[1779764043482,29.49,76591.88,0.32,-0.61952,0.00029,16.81474]
[1779764043488,29.49,76591.88,0.32,-0.61952,0.00029,16.81474]
[1779764043498,29.49,76591.88,0.32,-0.61952,0.00029,16.81474]
[1779764043513,29.48,76581.47,0.32,-0.62257,0.00029,16.77102]
[1779764044108,29.48,76581.47,0.32,-0.62257,0.00029,16.77101]
[1779764045114,29.48,76578.09,0.32,-0.62355,0.00029,16.75661]
[1779764049884,29.48,76578.39,0.32,-0.62347,0.00029,16.75786]
[1779764051057,29.48,76577.59,0.32,-0.6237,0.00029,16.75442]
[1779764051156,29.48,76577.59,0.32,-0.6237,0.00029,16.7544]
[1779764053933,29.48,76577.59,0.32,-0.6237,0.00029,16.7544]
[1779764054178,29.48,76576.86,0.32,-0.62392,0.00029,16.75123]
[1779764058968,29.48,76577.43,0.32,-0.62376,0.00029,16.75361]
[1779764059173,29.48,76577.43,0.32,-0.62376,0.00029,16.75361]
[1779764059213,29.48,76577.51,0.32,-0.62374,0.00029,16.75394]
[1779764063128,29.48,76577.03,0.32,-0.62388,0.00029,16.75184]
[1779764063657,29.48,76576.36,0.32,-0.62408,0.00029,16.74893]
[1779764064183,29.48,76576.36,0.32,-0.62408,0.00029,16.74893]
[1779764065258,29.48,76576.36,0.32,-0.62408,0.00029,16.74889]
[1779764065293,29.48,76575.34,0.32,-0.62438,0.00029,16.74447]
[1779764066083,29.48,76575.34,0.32,-0.62438,0.00029,16.74447]
[1779764066262,29.48,76575.34,0.32,-0.62438,0.00029,16.74443]
[1779764068148,29.48,76575.03,0.32,-0.62448,0.00029,16.74306]
[1779764068308,29.48,76575.03,0.32,-0.62448,0.00029,16.74306]
[1779764068458,29.48,76575.03,0.32,-0.62448,0.00029,16.74306]
[1779764068488,29.48,76575.03,0.32,-0.62448,0.00029,16.74306]
[1779764068493,29.48,76575.03,0.32,-0.62448,0.00029,16.74306]
[1779764068663,29.48,76575.03,0.32,-0.62448,0.00029,16.74306]
[1779764068778,29.48,76575.03,0.32,-0.62448,0.00029,16.74306]
[1779764068843,29.48,76575.03,0.32,-0.62448,0.00029,16.74306]
[1779764068934,29.48,76574.52,0.32,-0.62463,0.00029,16.74082]
[1779764069084,29.48,76574.52,0.32,-0.62463,0.00029,16.74082]
[1779764069118,29.48,76574.52,0.32,-0.62463,0.00029,16.74082]
[1779764074319,29.47,76574.36,0.32,-0.62473,0.00029,16.73457]
[1779764075370,29.47,76574.36,0.32,-0.62473,0.00029,16.73457]
[1779764075384,29.47,76573.42,0.32,-0.62501,0.00029,16.73047]
[1779764081403,29.47,76572.22,0.32,-0.62537,0.00029,16.72506]
[1779764081472,29.47,76572.33,0.32,-0.62534,0.00029,16.7255]
[1779764084408,29.47,76571.76,0.32,-0.62552,0.00029,16.72294]
[1779764084415,29.46,76571.83,0.32,-0.6255,0.00029,16.7232]
[1779764086448,29.46,76571.83,0.32,-0.6255,0.00029,16.72315]
[1779764086474,29.46,76571.47,0.32,-0.62561,0.00029,16.72155]
[1779764092445,29.46,76571.09,0.32,-0.62574,0.00029,16.71964]
[1779764095613,29.46,76570.61,0.32,-0.62589,0.00029,16.71746]
[1779764095657,29.46,76573.44,0.32,-0.62506,0.00029,16.7297]
[1779764096583,29.46,76573.44,0.32,-0.62506,0.00029,16.7297]
[1779764096603,29.46,76573.44,0.32,-0.62507,0.00029,16.72967]
[1779764097581,29.46,76573.44,0.32,-0.62507,0.00029,16.72967]
[1779764097671,29.46,76573.19,0.32,-0.62514,0.00029,16.72855]
[1779764099583,29.46,76573.19,0.32,-0.62514,0.00029,16.7285]
[1779764099675,29.45,76573.58,0.32,-0.62503,0.00029,16.73016]
[1779764101584,29.45,76574.96,0.32,-0.62463,0.00029,16.73609]
[1779764101589,29.45,76574.96,0.32,-0.62463,0.00029,16.73609]
[1779764101693,29.45,76574.96,0.32,-0.62463,0.00029,16.73609]
[1779764101794,29.45,76571.8,0.32,-0.62556,0.00029,16.72239]
[1779764102728,29.45,76571.8,0.32,-0.62556,0.00029,16.72239]
[1779764102829,29.45,76570.11,0.32,-0.62605,0.00029,16.71502]
[1779764106157,29.45,76569.54,0.32,-0.62622,0.00029,16.71248]
[1779764106793,29.45,76569.54,0.32,-0.62622,0.00029,16.71248]
[1779764106894,29.45,76564.3,0.32,-0.62775,0.00029,16.6895]
[1779764109564,29.45,76561.84,0.32,-0.62847,0.00029,16.6786]
[1779764110063,29.45,76561.84,0.32,-0.62847,0.00029,16.6786]
[1779764111878,29.45,76563.39,0.32,-0.62802,0.00029,16.68544]
[1779764111891,29.45,76563.39,0.32,-0.62802,0.00029,16.68544]
[1779764111980,29.45,76563.86,0.32,-0.62788,0.00029,16.6875]
[1779764117620,29.45,76563.95,0.32,-0.62786,0.00029,16.6878]
[1779764120641,29.45,76566.7,0.32,-0.62706,0.00029,16.69984]
[1779764125118,29.45,76567.24,0.32,-0.62691,0.00029,16.70212]
[1779764125206,29.45,76567.24,0.32,-0.62691,0.00029,16.70212]
[1779764125676,29.45,76568.92,0.32,-0.62642,0.00029,16.70945]
[1779764126878,29.45,76568.92,0.32,-0.62642,0.00029,16.70945]
[1779764126933,29.45,76572.77,0.32,-0.6253,0.00029,16.72617]
[1779764127629,29.45,76572.77,0.32,-0.6253,0.00029,16.72617]
[1779764127719,29.45,76573.74,0.32,-0.62502,0.00029,16.73034]
[1779764131783,29.44,76573.59,0.32,-0.62507,0.00029,16.7296]
[1779764131800,29.44,76573.59,0.32,-0.62507,0.00029,16.7296]
[1779764131806,29.44,76573.59,0.32,-0.62507,0.00029,16.7296]
[1779764131815,29.44,76573.59,0.32,-0.62507,0.00029,16.7296]
[1779764131822,29.44,76574.13,0.32,-0.62495,0.00029,16.7266]
[1779764132213,29.44,76574.13,0.32,-0.62495,0.00029,16.7266]
[1779764132725,29.44,76574.15,0.32,-0.62495,0.00029,16.72668]
[1779764133297,29.44,76574.15,0.32,-0.62495,0.00029,16.72668]
[1779764133731,29.44,76583.67,0.32,-0.62216,0.00029,16.76741]
[1779764134347,29.44,76583.67,0.32,-0.62216,0.00029,16.76741]
[1779764134359,29.44,76583.67,0.32,-0.62216,0.00029,16.76741]
[1779764134738,29.44,76587.33,0.32,-0.6211,0.00029,16.78283]
[1779764135316,29.44,76587.33,0.32,-0.6211,0.00029,16.78283]
[1779764135746,29.44,76589.99,0.32,-0.62032,0.00029,16.79395]
[1779764137324,29.44,76591.79,0.32,-0.61979,0.00029,16.80142]
[1779764137759,29.44,76592.98,0.32,-0.61945,0.00029,16.80632]
[1779764138766,29.44,76597.08,0.32,-0.61825,0.00029,16.82323]
[1779764140850,29.44,76597.44,0.32,-0.61815,0.00029,16.82467]
[1779764140885,29.44,76595.46,0.32,-0.61873,0.00029,16.81648]
[1779764146389,29.44,76592.97,0.32,-0.61946,0.00029,16.80613]
[1779764146823,29.44,76588.71,0.32,-0.62071,0.00029,16.78833]
[1779764147830,29.44,76585.98,0.32,-0.62151,0.00029,16.77682]
[1779764152864,29.44,76584.46,0.32,-0.62196,0.00029,16.7704]
[1779764157899,29.44,76588.1,0.32,-0.62089,0.00029,16.78578]
[1779764162935,29.44,76587.71,0.32,-0.621,0.00029,16.78416]
[1779764164949,29.44,76596.57,0.32,-0.6184,0.00029,16.82106]
[1779764165957,29.44,76596.91,0.32,-0.6183,0.00029,16.82246]
[1779764167969,29.44,76593.92,0.32,-0.61918,0.00029,16.8101]
[1779764173006,29.44,76596.34,0.32,-0.61847,0.00029,16.82013]
[1779764178042,29.44,76598.62,0.32,-0.6178,0.00029,16.82953]
[1779764183077,29.44,76597.1,0.32,-0.61824,0.00029,16.8233]
[1779764185090,29.44,76592.93,0.32,-0.61947,0.00029,16.80607]
[1779764191174,29.44,76592.38,0.32,-0.61962,0.00029,16.80385]
[1779764194573,29.44,76589.09,0.32,-0.62062,0.00029,16.78491]
[1779764200200,29.45,76585.87,0.32,-0.62155,0.00029,16.77154]
[1779764205232,29.45,76585.1,0.32,-0.62176,0.00029,16.76845]
[1779764209470,29.45,76581.37,0.32,-0.62285,0.00029,16.75271]
[1779764214523,29.45,76581.91,0.32,-0.62268,0.00029,16.75507]
[1779764220638,29.45,76582.7,0.32,-0.62245,0.00029,16.75851]
[1779764220876,29.45,76582.7,0.32,-0.62245,0.00029,16.75851]
[1779764220944,29.45,76582.1,0.32,-0.62262,0.00029,16.75597]
[1779764221271,29.45,76582.1,0.32,-0.62262,0.00029,16.75597]
[1779764221717,29.45,76575.3,0.32,-0.62461,0.00029,16.72689]
[1779764223358,29.45,76570.91,0.32,-0.62589,0.00029,16.70794]
[1779764224623,29.45,76570.91,0.32,-0.62589,0.00029,16.70794]
[1779764224768,29.45,76570.3,0.32,-0.62606,0.00029,16.7053]
[1779764229813,29.46,76571.06,0.32,-0.62583,0.00029,16.70873]
[1779764234913,29.46,76571.85,0.32,-0.62559,0.00029,16.71231]
[1779764234989,29.46,76571.85,0.32,-0.62559,0.00029,16.71231]
[1779764235056,29.46,76569.26,0.32,-0.62634,0.00029,16.7011]
[1779764235793,29.46,76569.26,0.32,-0.62634,0.00029,16.7011]
[1779764235802,29.46,76569.26,0.32,-0.62634,0.00029,16.7011]
[1779764235893,29.46,76560.97,0.32,-0.62876,0.00029,16.66469]
[1779764236450,29.46,76560.97,0.32,-0.62875,0.00029,16.66472]
[1779764237928,29.46,76560.97,0.32,-0.62875,0.00029,16.66472]
[1779764237991,29.46,76558.22,0.32,-0.62955,0.00029,16.65253]
[1779764238968,29.46,76558.22,0.32,-0.62955,0.00029,16.65253]
[1779764239041,29.46,76558.24,0.32,-0.62954,0.00029,16.65265]
[1779764245013,29.46,76559.15,0.32,-0.62927,0.00029,16.65688]
[1779764246137,29.47,76560.31,0.32,-0.62893,0.00029,16.66207]
[1779764246164,29.47,76560.31,0.32,-0.62892,0.00029,16.6621]
[1779764248139,29.47,76560.31,0.32,-0.62892,0.00029,16.6621]
[1779764248534,29.47,76560.31,0.32,-0.62892,0.00029,16.66221]
[1779764252124,29.47,76560.5,0.32,-0.62886,0.00029,16.66315]
[1779764253153,29.47,76560.71,0.32,-0.62883,0.00029,16.65879]
[1779764252562,29.47,76560.96,0.32,-0.62875,0.00029,16.65994]
[1779764253250,29.47,76561.23,0.32,-0.62867,0.00029,16.66117]
[1779764254824,29.47,76561.23,0.32,-0.62867,0.00029,16.66117]
[1779764254880,29.47,76561.23,0.32,-0.62867,0.00029,16.66117]
[1779764254900,29.47,76561.23,0.32,-0.62867,0.00029,16.66117]
[1779764254974,29.47,76561.69,0.32,-0.62854,0.00029,16.66324]
[1779764255398,29.47,76561.69,0.32,-0.62854,0.00029,16.66324]
[1779764255477,29.47,76561.69,0.32,-0.62854,0.00029,16.66324]
[1779764255491,29.47,76561.69,0.32,-0.62854,0.00029,16.66324]
[1779764256014,29.47,76561.69,0.32,-0.62854,0.00029,16.66324]
[1779764256024,29.47,76551.73,0.32,-0.63143,0.00029,16.61878]
[1779764256268,29.47,76551.73,0.32,-0.63143,0.00029,16.61878]
[1779764256592,29.47,76551.73,0.32,-0.63143,0.00029,16.61882]
[1779764257599,29.47,76546.47,0.32,-0.63295,0.00029,16.59504]
[1779764259314,29.47,76546.47,0.32,-0.63294,0.00029,16.5951]
[1779764259612,29.48,76546.71,0.32,-0.63287,0.00029,16.59626]
[1779764261358,29.48,76547.03,0.32,-0.63277,0.00029,16.59778]
[1779764262391,29.48,76547.03,0.32,-0.63277,0.00029,16.59784]
[1779764262632,29.48,76546.22,0.32,-0.633,0.00029,16.59422]
[1779764263443,29.48,76546.22,0.32,-0.633,0.00029,16.59422]
[1779764263640,29.48,76546.22,0.32,-0.63299,0.00029,16.59428]
[1779764264463,29.48,76546.22,0.32,-0.63299,0.00029,16.59428]
[1779764265063,29.48,76545.32,0.32,-0.63325,0.00029,16.59024]
[1779764267513,29.48,76545.32,0.32,-0.63325,0.00029,16.5903]
[1779764267532,29.48,76544.93,0.32,-0.63335,0.00029,16.58864]
[1779764275133,29.49,76543.68,0.32,-0.63368,0.00029,16.58336]
[1779764279758,29.49,76543.01,0.32,-0.63386,0.00029,16.58053]
[1779764279841,29.49,76542.86,0.32,-0.6339,0.00029,16.57993]
[1779764281818,29.49,76542.86,0.32,-0.6339,0.00029,16.58001]
[1779764281854,29.5,76546.88,0.32,-0.63273,0.00029,16.59844]
[1779764284914,29.5,76547.0,0.32,-0.63268,0.00029,16.59913]
[1779764284995,29.5,76546.62,0.32,-0.63279,0.00029,16.59747]
[1779764286923,29.5,76546.62,0.32,-0.63278,0.00029,16.59754]
[1779764286994,29.5,76543.86,0.32,-0.63358,0.00029,16.58502]
[1779764292058,29.5,76543.92,0.32,-0.63355,0.00029,16.58547]
[1779764292893,29.5,76543.31,0.32,-0.63372,0.00029,16.58273]
[1779764293123,29.5,76543.31,0.32,-0.63372,0.00029,16.58273]
[1779764293149,29.5,76543.31,0.32,-0.63372,0.00029,16.58277]
[1779764298886,29.51,76541.75,0.32,-0.63414,0.00029,16.57603]
[1779764303922,29.52,76540.12,0.32,-0.63459,0.00029,16.5689]
[1779764308956,29.52,76539.78,0.32,-0.63466,0.00029,16.56771]
[1779764315000,29.53,76539.31,0.32,-0.63481,0.00029,16.56064]
[1779764320036,29.53,76538.87,0.32,-0.63491,0.00029,16.55899]
[1779764326078,29.54,76538.64,0.32,-0.63495,0.00029,16.55836]
[1779764336148,29.55,76538.48,0.32,-0.63495,0.00029,16.55834]
[1779764339828,29.55,76538.18,0.32,-0.63503,0.00029,16.55709]
[1779764341613,29.55,76538.03,0.32,-0.63506,0.00029,16.55661]
[1779764342191,29.56,76537.77,0.32,-0.63513,0.00029,16.55548]
[1779764342888,29.56,76537.77,0.32,-0.63513,0.00029,16.55548]
[1779764343198,29.56,76538.08,0.32,-0.63503,0.00029,16.55698]
[1779764350247,29.56,76537.27,0.32,-0.63524,0.00029,16.55372]
[1779764355287,29.57,76537.44,0.32,-0.63516,0.00029,16.5549]
[1779764360317,29.57,76537.69,0.32,-0.63507,0.00029,16.55638]
[1779764362158,29.57,76537.69,0.32,-0.63507,0.00029,16.55638]
[1779764362238,29.57,76537.66,0.32,-0.63507,0.00029,16.55631]
[1779764367366,29.58,76537.38,0.32,-0.63513,0.00029,16.5554]
[1779764370479,29.58,76538.13,0.32,-0.6349,0.00029,16.55898]
[1779764370580,29.58,76540.62,0.32,-0.63418,0.00029,16.57046]
[1779764372283,29.58,76540.62,0.32,-0.63418,0.00029,16.57046]
[1779764372401,29.58,76545.96,0.32,-0.63267,0.00029,16.58953]
[1779764374723,29.58,76547.63,0.32,-0.63219,0.00029,16.59712]
[1779764374819,29.58,76549.48,0.32,-0.63165,0.00029,16.6055]
[1779764375839,29.59,76552.39,0.32,-0.6308,0.00029,16.6186]
[1779764381465,29.59,76552.01,0.32,-0.6309,0.00029,16.61708]
[1779764385909,29.59,76557.6,0.32,-0.62927,0.00029,16.64212]
[1779764388508,29.59,76558.18,0.32,-0.6291,0.00029,16.64473]
[1779764388527,29.59,76564.15,0.32,-0.62737,0.00029,16.671]
[1779764389418,29.59,76564.15,0.32,-0.62737,0.00029,16.671]
[1779764389421,29.59,76564.15,0.32,-0.62737,0.00029,16.671]
[1779764389433,29.59,76564.15,0.32,-0.62737,0.00029,16.671]
[1779764389538,29.59,76564.15,0.32,-0.62737,0.00029,16.671]
[1779764389803,29.59,76564.15,0.32,-0.62737,0.00029,16.671]
[1779764389905,29.59,76565.17,0.32,-0.62707,0.00029,16.67547]
[1779764390357,29.59,76565.17,0.32,-0.62707,0.00029,16.67547]
[1779764390379,29.59,76565.17,0.32,-0.62707,0.00029,16.67547]
[1779764390539,29.59,76565.17,0.32,-0.62707,0.00029,16.67547]
[1779764391309,29.59,76565.17,0.32,-0.62707,0.00029,16.67547]
[1779764390609,29.59,76572.2,0.32,-0.62503,0.00029,16.70593]
[1779764392047,29.59,76572.2,0.32,-0.62503,0.00029,16.70593]
[1779764392058,29.59,76574.46,0.32,-0.62437,0.00029,16.71564]
[1779764392539,29.59,76574.46,0.32,-0.62437,0.00029,16.71564]
[1779764392640,29.59,76573.74,0.32,-0.62458,0.00029,16.71255]
[1779764393543,29.59,76573.74,0.32,-0.62458,0.00029,16.71255]
[1779764393579,29.59,76577.98,0.32,-0.62335,0.00029,16.73065]
[1779764394406,29.59,76577.98,0.32,-0.62335,0.00029,16.73065]
[1779764394583,29.59,76577.98,0.32,-0.62335,0.00029,16.73065]
[1779764395055,29.59,76577.98,0.32,-0.62335,0.00029,16.73065]
[1779764395101,29.59,76579.51,0.32,-0.6229,0.00029,16.73715]
[1779764396646,29.59,76586.0,0.32,-0.62101,0.00029,16.76445]
[1779764402620,29.59,76582.84,0.32,-0.62194,0.00029,16.75109]
[1779764403626,29.59,76573.87,0.32,-0.62455,0.00029,16.71301]
[1779764408660,29.59,76572.22,0.32,-0.62501,0.00029,16.70613]
[1779764410087,29.59,76572.22,0.32,-0.62501,0.00029,16.70613]
[1779764410095,29.59,76572.22,0.32,-0.62501,0.00029,16.70613]
[1779764410130,29.59,76570.33,0.32,-0.62556,0.00029,16.69801]
[1779764410973,29.59,76570.33,0.32,-0.62556,0.00029,16.69801]
[1779764410974,29.59,76570.33,0.32,-0.62556,0.00029,16.69801]
[1779764411074,29.59,76570.24,0.32,-0.62559,0.00029,16.69765]
[1779764415068,29.6,76571.24,0.32,-0.62529,0.00029,16.70205]
[1779764416088,29.6,76570.82,0.32,-0.62541,0.00029,16.70027]
[1779764421158,29.6,76571.62,0.32,-0.62517,0.00029,16.70385]
[1779764421182,29.6,76574.16,0.32,-0.62443,0.00029,16.71478]
[1779764422188,29.6,76574.16,0.32,-0.62443,0.00029,16.71478]
[1779764422245,29.6,76574.31,0.32,-0.62438,0.00029,16.71544]
[1779764423069,29.6,76574.31,0.32,-0.62438,0.00029,16.71544]
[1779764423164,29.6,76575.38,0.32,-0.62407,0.00029,16.72005]
[1779764424112,29.6,76575.38,0.32,-0.62407,0.00029,16.72005]
[1779764424213,29.6,76575.69,0.32,-0.62398,0.00029,16.72141]
[1779764426213,29.6,76575.69,0.32,-0.62398,0.00029,16.72141]
[1779764426973,29.6,76575.3,0.32,-0.62408,0.00029,16.7198]
[1779764427069,29.6,76575.69,0.32,-0.62397,0.00029,16.7215]
[1779764428122,29.6,76575.69,0.32,-0.62397,0.00029,16.7215]
[1779764428253,29.6,76577.02,0.32,-0.62358,0.00029,16.7272]
[1779764433414,29.6,76577.06,0.32,-0.62359,0.00029,16.72219]
[1779764434131,29.6,76577.06,0.32,-0.62359,0.00029,16.72219]
[1779764434137,29.6,76577.06,0.32,-0.62359,0.00029,16.72219]
[1779764434180,29.6,76575.9,0.32,-0.62393,0.00029,16.71727]
[1779764436273,29.61,76571.19,0.32,-0.6253,0.00029,16.69711]
[1779764436458,29.61,76571.19,0.32,-0.6253,0.00029,16.69711]
[1779764437139,29.61,76571.19,0.32,-0.6253,0.00029,16.69711]
[1779764437240,29.61,76571.42,0.32,-0.62523,0.00029,16.69812]
[1779764437463,29.61,76571.42,0.32,-0.62523,0.00029,16.69812]
[1779764437864,29.61,76571.42,0.32,-0.62523,0.00029,16.69814]
[1779764442488,29.61,76571.05,0.32,-0.62534,0.00029,16.69655]
[1779764443252,29.61,76571.05,0.32,-0.62534,0.00029,16.69655]
[1779764443304,29.61,76571.5,0.32,-0.62521,0.00029,16.69848]
[1779764443981,29.61,76571.5,0.32,-0.62521,0.00029,16.69848]
[1779764444118,29.61,76571.5,0.32,-0.62521,0.00029,16.69848]
[1779764444190,29.61,76571.5,0.32,-0.62521,0.00029,16.69848]
[1779764444200,29.61,76571.5,0.32,-0.62521,0.00029,16.69848]
[1779764444235,29.61,76571.49,0.32,-0.62521,0.00029,16.69843]
[1779764446344,29.61,76564.76,0.32,-0.62716,0.00029,16.66926]
[1779764446619,29.61,76564.76,0.32,-0.62716,0.00029,16.66926]
[1779764446928,29.61,76564.76,0.32,-0.62716,0.00029,16.66926]
[1779764448941,29.61,76567.53,0.32,-0.62636,0.00029,16.68135]
[1779764453976,29.61,76570.57,0.32,-0.62547,0.00029,16.69452]
[1779764456783,29.61,76570.32,0.32,-0.62555,0.00029,16.69343]
[1779764456791,29.61,76570.44,0.32,-0.62551,0.00029,16.69395]
[1779764457808,29.61,76570.44,0.32,-0.62551,0.00029,16.69395]
[1779764457859,29.61,76570.44,0.32,-0.62551,0.00029,16.69394]
[1779764463045,29.61,76568.91,0.32,-0.62596,0.00029,16.68731]
[1779764464051,29.61,76562.26,0.32,-0.62789,0.00029,16.65834]
[1779764464943,29.61,76562.26,0.32,-0.62789,0.00029,16.65834]
[1779764465058,29.61,76562.37,0.32,-0.62786,0.00029,16.65884]
[1779764466043,29.61,76562.37,0.32,-0.62786,0.00029,16.65884]
[1779764466144,29.61,76561.69,0.32,-0.62805,0.00029,16.65588]
[1779764467641,29.61,76561.69,0.32,-0.62805,0.00029,16.6559]
[1779764468079,29.61,76561.41,0.32,-0.62813,0.00029,16.6547]
[1779764470083,29.61,76560.2,0.32,-0.62848,0.00029,16.64941]
[1779764470153,29.61,76557.67,0.32,-0.62921,0.00029,16.63827]
[1779764471103,29.61,76557.67,0.32,-0.62921,0.00029,16.63827]
[1779764471204,29.61,76558.78,0.32,-0.62888,0.00029,16.64322]
[1779764472061,29.61,76558.78,0.32,-0.62888,0.00029,16.64322]
[1779764472100,29.61,76558.78,0.32,-0.62888,0.00029,16.64322]
[1779764472153,29.61,76558.78,0.32,-0.62888,0.00029,16.64322]
[1779764472188,29.61,76558.78,0.32,-0.62888,0.00029,16.64322]
[1779764472248,29.61,76557.13,0.32,-0.62936,0.00029,16.63597]
[1779764473069,29.61,76557.13,0.32,-0.62936,0.00029,16.63597]
[1779764473120,29.61,76557.13,0.32,-0.62936,0.00029,16.63601]
[1779764474126,29.61,76552.87,0.32,-0.63059,0.00029,16.61708]
[1779764478183,29.61,76552.31,0.32,-0.63075,0.00029,16.61463]
[1779764478276,29.61,76548.78,0.32,-0.63176,0.00029,16.59884]
[1779764479848,29.61,76548.78,0.32,-0.63176,0.00029,16.59884]
[1779764479914,29.61,76548.78,0.32,-0.63176,0.00029,16.5989]
[1779764481198,29.61,76548.78,0.32,-0.63176,0.00029,16.5989]
[1779764481227,29.61,76548.78,0.32,-0.63176,0.00029,16.59893]
[1779764484199,29.61,76545.95,0.32,-0.63257,0.00029,16.58625]
[1779764484780,29.61,76545.95,0.32,-0.63257,0.00029,16.58625]
[1779764485206,29.62,76545.79,0.32,-0.63261,0.00029,16.58556]
[1779764487303,29.62,76544.46,0.32,-0.633,0.00029,16.57957]
[1779764487387,29.62,76542.94,0.32,-0.63343,0.00029,16.57267]
[1779764490343,29.62,76542.71,0.32,-0.6335,0.00029,16.57164]
[1779764490378,29.62,76542.11,0.32,-0.63367,0.00029,16.56892]
[1779764493295,29.62,76541.79,0.32,-0.6338,0.00029,16.56213]
[1779764493381,29.62,76549.88,0.32,-0.63146,0.00029,16.59875]
[1779764493647,29.62,76549.88,0.32,-0.63146,0.00029,16.59875]
[1779764493857,29.62,76549.88,0.32,-0.63146,0.00029,16.59875]
[1779764493868,29.62,76549.88,0.32,-0.63146,0.00029,16.59875]
[1779764494121,29.62,76549.88,0.32,-0.63146,0.00029,16.59875]
[1779764494181,29.62,76549.88,0.32,-0.63146,0.00029,16.59875]
[1779764494270,29.62,76549.88,0.32,-0.63146,0.00029,16.59879]
[1779764495281,29.62,76558.16,0.32,-0.62906,0.00029,16.63569]
[1779764496285,29.62,76565.77,0.32,-0.62686,0.00029,16.66907]
[1779764496624,29.62,76565.77,0.32,-0.62686,0.00029,16.66907]
[1779764497292,29.62,76571.76,0.32,-0.62512,0.00029,16.69496]
[1779764502328,29.62,76571.6,0.32,-0.62517,0.00029,16.69426]
[1779764504250,29.62,76571.6,0.32,-0.62517,0.00029,16.69426]
[1779764504258,29.62,76571.6,0.32,-0.62517,0.00029,16.69426]
[1779764504342,29.62,76572.56,0.32,-0.62489,0.00029,16.69841]
[1779764508395,29.62,76574.21,0.32,-0.6244,0.00029,16.70552]
[1779764509376,29.62,76574.54,0.32,-0.62431,0.00029,16.70695]
[1779764514411,29.62,76576.21,0.32,-0.62382,0.00029,16.71411]
[1779764519446,29.62,76576.84,0.32,-0.62363,0.00029,16.71682]
[1779764523488,29.62,76582.42,0.32,-0.62201,0.00029,16.74044]
[1779764524220,29.62,76582.42,0.32,-0.62201,0.00029,16.74044]
[1779764524485,29.62,76585.39,0.32,-0.62114,0.00029,16.75288]
[1779764525491,29.62,76588.88,0.32,-0.62012,0.00029,16.7674]
[1779764529518,29.62,76585.73,0.32,-0.62105,0.00029,16.75424]
[1779764534552,29.62,76582.47,0.32,-0.622,0.00029,16.7406]
[1779764539588,29.62,76581.01,0.32,-0.62242,0.00029,16.73452]
[1779764543616,29.62,76576.34,0.32,-0.62377,0.00029,16.71477]
[1779764546302,29.62,76574.53,0.32,-0.6243,0.00029,16.70705]
[1779764546319,29.62,76574.53,0.32,-0.6243,0.00029,16.70705]
[1779764546402,29.62,76572.91,0.32,-0.62477,0.00029,16.70013]
[1779764547048,29.62,76570.41,0.32,-0.62549,0.00029,16.68939]
[1779764549418,29.62,76570.41,0.32,-0.62549,0.00029,16.68939]
[1779764550930,29.62,76568.65,0.32,-0.626,0.00029,16.68183]
[1779764551353,29.62,76568.65,0.32,-0.626,0.00029,16.68183]
[1779764551486,29.62,76568.65,0.32,-0.626,0.00029,16.68183]
[1779764551496,29.62,76568.65,0.32,-0.626,0.00029,16.68183]
[1779764551507,29.62,76568.65,0.32,-0.626,0.00029,16.68183]
[1779764551424,29.62,76569.6,0.32,-0.62576,0.00029,16.68066]
[1779764552388,29.62,76569.6,0.32,-0.62576,0.00029,16.68066]
[1779764555428,29.62,76572.7,0.32,-0.62485,0.00029,16.69407]
[1779764556429,29.62,76572.99,0.32,-0.62477,0.00029,16.69535]
[1779764556440,29.62,76572.99,0.32,-0.62477,0.00029,16.69535]
[1779764556443,29.63,76579.7,0.32,-0.62281,0.00029,16.724]
[1779764556961,29.63,76579.7,0.32,-0.62281,0.00029,16.724]
[1779764557036,29.63,76579.79,0.32,-0.62278,0.00029,16.7244]
[1779764558327,29.63,76579.79,0.32,-0.62278,0.00029,16.7244]
[1779764558341,29.63,76574.76,0.32,-0.62425,0.00029,16.70303]
[1779764561743,29.63,76578.79,0.32,-0.62307,0.00029,16.72026]
[1779764564770,29.63,76573.51,0.32,-0.6246,0.00029,16.6978]
[1779764569797,29.63,76576.99,0.32,-0.62358,0.00029,16.7128]
[1779764574837,29.63,76576.75,0.32,-0.62363,0.00029,16.71196]
[1779764577835,29.63,76575.22,0.32,-0.62408,0.00029,16.70548]
[1779764577839,29.63,76575.22,0.32,-0.62408,0.00029,16.70549]
[1779764581295,29.63,76575.77,0.32,-0.62391,0.00029,16.70787]
[1779764581397,29.63,76574.94,0.32,-0.62415,0.00029,16.70434]
[1779764582873,29.63,76574.94,0.32,-0.62415,0.00029,16.70434]
[1779764582935,29.64,76569.29,0.32,-0.6258,0.00029,16.6801]
[1779764584938,29.64,76569.29,0.32,-0.62579,0.00029,16.68012]
[1779764584943,29.64,76570.14,0.32,-0.62555,0.00029,16.68379]
[1779764589949,29.64,76572.1,0.32,-0.62498,0.00029,16.69221]
[1779764594984,29.63,76570.83,0.32,-0.62535,0.00029,16.68671]
[1779764596357,29.63,76570.83,0.32,-0.62535,0.00029,16.68671]
[1779764596430,29.63,76570.83,0.32,-0.62535,0.00029,16.68671]
[1779764596449,29.63,76571.88,0.32,-0.62504,0.00029,16.69122]
[1779764597399,29.63,76557.74,0.32,-0.62915,0.00029,16.62959]
[1779764597974,29.63,76557.74,0.32,-0.62915,0.00029,16.62959]
[1779764597978,29.63,76557.74,0.32,-0.62915,0.00029,16.62959]
[1779764597986,29.63,76557.74,0.32,-0.62915,0.00029,16.62959]
[1779764598094,29.63,76557.74,0.32,-0.62915,0.00029,16.62959]
[1779764598183,29.63,76557.74,0.32,-0.62915,0.00029,16.62959]
[1779764598284,29.63,76552.3,0.32,-0.63072,0.00029,16.60542]
[1779764599113,29.63,76552.3,0.32,-0.63072,0.00029,16.60542]
[1779764599125,29.63,76551.8,0.32,-0.63087,0.00029,16.6032]
[1779764601133,29.64,76551.8,0.32,-0.63087,0.00029,16.60322]
[1779764601755,29.64,76551.4,0.32,-0.63098,0.00029,16.60145]
[1779764602173,29.64,76551.4,0.32,-0.63098,0.00029,16.60145]
[1779764602274,29.64,76552.38,0.32,-0.63069,0.00029,16.60586]
[1779764605193,29.64,76553.75,0.32,-0.6303,0.00029,16.612]
[1779764605819,29.64,76554.85,0.32,-0.62998,0.00029,16.61691]
[1779764606070,29.64,76554.85,0.32,-0.62998,0.00029,16.61693]
[1779764607193,29.64,76554.85,0.32,-0.62998,0.00029,16.61693]
[1779764607247,29.64,76557.68,0.32,-0.62915,0.00029,16.62949]
[1779764610099,29.64,76560.61,0.32,-0.6283,0.00029,16.64242]
[1779764615134,29.64,76562.06,0.32,-0.62792,0.00029,16.64347]
[1779764617550,29.64,76559.47,0.32,-0.62867,0.00029,16.6321]
[1779764623190,29.64,76560.19,0.32,-0.62846,0.00029,16.63534]
[1779764624198,29.64,76557.02,0.32,-0.62937,0.00029,16.62137]
[1779764627523,29.64,76556.93,0.32,-0.6294,0.00029,16.62102]
[1779764628154,29.64,76554.62,0.32,-0.63006,0.00029,16.6108]
[1779764628544,29.64,76554.62,0.32,-0.63006,0.00029,16.6108]
[1779764628225,29.64,76554.62,0.32,-0.63006,0.00029,16.61082]
[1779764629574,29.64,76554.62,0.32,-0.63006,0.00029,16.61082]
[1779764629585,29.64,76554.62,0.32,-0.63006,0.00029,16.61082]
[1779764629604,29.64,76552.55,0.32,-0.63066,0.00029,16.60163]
[1779764630239,29.64,76552.55,0.32,-0.63066,0.00029,16.60166]
[1779764630759,29.64,76552.55,0.32,-0.63066,0.00029,16.60166]
[1779764630837,29.64,76552.55,0.32,-0.63066,0.00029,16.60166]
[1779764630901,29.64,76552.55,0.32,-0.63066,0.00029,16.60166]
[1779764630912,29.64,76552.55,0.32,-0.63066,0.00029,16.60166]
[1779764631608,29.64,76551.34,0.32,-0.63101,0.00029,16.59628]
[1779764632253,29.64,76545.15,0.32,-0.63279,0.00029,16.56843]
[1779764633260,29.64,76540.86,0.32,-0.63403,0.00029,16.54895]
[1779764633624,29.64,76540.86,0.32,-0.63403,0.00029,16.54895]
[1779764634267,29.64,76540.7,0.32,-0.63408,0.00029,16.54825]
[1779764634653,29.64,76540.7,0.32,-0.63408,0.00029,16.54825]
[1779764634676,29.64,76540.43,0.32,-0.63415,0.00029,16.54702]
[1779764640313,29.65,76539.61,0.32,-0.63438,0.00029,16.54346]
[1779764644868,29.65,76540.17,0.32,-0.63421,0.00029,16.54614]
[1779764644969,29.65,76539.75,0.32,-0.63433,0.00029,16.54425]
[1779764650380,29.65,76538.67,0.32,-0.63463,0.00029,16.53944]
[1779764655414,29.65,76537.75,0.32,-0.63489,0.00029,16.53536]
[1779764660451,29.65,76541.51,0.32,-0.63379,0.00029,16.55268]
[1779764661457,29.65,76545.26,0.32,-0.63271,0.00029,16.56971]
[1779764665485,29.65,76547.63,0.32,-0.63203,0.00029,16.58041]
[1779764666138,29.65,76547.63,0.32,-0.63203,0.00029,16.58041]
[1779764666492,29.65,76539.65,0.32,-0.63433,0.00029,16.54419]
[1779764667123,29.65,76539.65,0.32,-0.63433,0.00029,16.54419]
[1779764667501,29.65,76536.54,0.32,-0.63523,0.00029,16.52994]
[1779764670219,29.65,76537.74,0.32,-0.63488,0.00029,16.53549]
[1779764670847,29.65,76537.36,0.32,-0.63499,0.00029,16.53377]
[1779764671532,29.65,76537.35,0.32,-0.63503,0.00029,16.52838]
[1779764672298,29.65,76537.35,0.32,-0.63503,0.00029,16.52838]
[1779764672389,29.66,76536.96,0.32,-0.63514,0.00029,16.52661]
[1779764675557,29.66,76532.06,0.32,-0.63655,0.00029,16.50404]
[1779764678428,29.66,76530.29,0.32,-0.63705,0.00029,16.49589]
[1779764678579,29.66,76530.09,0.32,-0.63711,0.00029,16.49499]
[1779764681088,29.66,76530.57,0.32,-0.63697,0.00029,16.49726]
[1779764681600,29.66,76529.49,0.32,-0.63727,0.00029,16.4923]
[1779764686635,29.66,76528.21,0.32,-0.63763,0.00029,16.48652]
[1779764687625,29.66,76528.21,0.32,-0.63763,0.00029,16.48652]
[1779764687645,29.66,76528.15,0.32,-0.63764,0.00029,16.48627]
[1779764691648,29.66,76528.35,0.32,-0.63758,0.00029,16.48731]
[1779764693173,29.66,76526.96,0.32,-0.63798,0.00029,16.48085]
[1779764693274,29.66,76527.61,0.32,-0.63778,0.00029,16.48396]
[1779764694138,29.66,76527.61,0.32,-0.63778,0.00029,16.48396]
[1779764694239,29.66,76527.58,0.32,-0.63779,0.00029,16.48386]
[1779764699726,29.67,76527.81,0.32,-0.63771,0.00029,16.4851]
[1779764704761,29.67,76533.23,0.32,-0.63615,0.00029,16.51043]
[1779764709796,29.67,76533.27,0.32,-0.63613,0.00029,16.51065]
[1779764712073,29.67,76533.05,0.32,-0.63619,0.00029,16.50964]
[1779764712161,29.67,76533.36,0.32,-0.6361,0.00029,16.51109]
[1779764713113,29.67,76533.36,0.32,-0.6361,0.00029,16.51109]
[1779764713214,29.67,76533.18,0.32,-0.63616,0.00029,16.51026]
[1779764718255,29.67,76532.69,0.32,-0.63629,0.00029,16.50804]
[1779764719759,29.67,76532.69,0.32,-0.63629,0.00029,16.50804]
[1779764719822,29.67,76532.69,0.32,-0.63629,0.00029,16.50804]
[1779764719908,29.67,76532.69,0.32,-0.63629,0.00029,16.50804]
[1779764719949,29.67,76532.69,0.32,-0.63629,0.00029,16.50804]
[1779764719963,29.67,76532.69,0.32,-0.63629,0.00029,16.50804]
[1779764720278,29.67,76532.69,0.32,-0.63629,0.00029,16.50804]
[1779764720306,29.67,76539.37,0.32,-0.63437,0.00029,16.53876]
[1779764721319,29.67,76539.37,0.32,-0.63437,0.00029,16.53876]
[1779764721420,29.67,76547.51,0.32,-0.63202,0.00029,16.57569]
[1779764723338,29.67,76547.51,0.32,-0.63202,0.00029,16.57569]
[1779764723412,29.67,76553.19,0.32,-0.63038,0.00029,16.6011]
[1779764725343,29.67,76553.19,0.32,-0.63038,0.00029,16.6011]
[1779764725728,29.67,76551.0,0.32,-0.63101,0.00029,16.59136]
[1779764726354,29.67,76551.0,0.32,-0.63101,0.00029,16.59136]
[1779764726359,29.67,76551.88,0.32,-0.63075,0.00029,16.59531]
[1779764731423,29.67,76552.9,0.32,-0.63045,0.00029,16.59993]
[1779764731432,29.67,76552.9,0.32,-0.63045,0.00029,16.59993]
[1779764731438,29.67,76552.9,0.32,-0.63045,0.00029,16.59993]
[1779764731514,29.67,76555.73,0.32,-0.62967,0.00029,16.60718]
[1779764732428,29.67,76555.73,0.32,-0.62967,0.00029,16.60718]
[1779764733453,29.67,76555.24,0.32,-0.62981,0.00029,16.60503]
[1779764733466,29.67,76555.24,0.32,-0.62981,0.00029,16.60503]
[1779764733538,29.67,76555.81,0.32,-0.62965,0.00029,16.60757]
[1779764734439,29.67,76555.81,0.32,-0.62965,0.00029,16.60757]
[1779764734483,29.67,76555.81,0.32,-0.62965,0.00029,16.60757]
[1779764735011,29.67,76553.84,0.32,-0.63021,0.00029,16.59886]
[1779764735025,29.67,76553.84,0.32,-0.63021,0.00029,16.59886]
[1779764735443,29.67,76553.84,0.32,-0.63021,0.00029,16.59886]
[1779764735483,29.67,76546.07,0.32,-0.63246,0.00029,16.56408]
[1779764736468,29.67,76546.07,0.32,-0.63246,0.00029,16.56408]
[1779764736504,29.68,76543.41,0.32,-0.63321,0.00029,16.55231]
[1779764737488,29.68,76543.41,0.32,-0.63321,0.00029,16.55231]
[1779764737932,29.68,76541.73,0.32,-0.63367,0.00029,16.545]
[1779764738499,29.68,76541.73,0.32,-0.63367,0.00029,16.545]
[1779764738601,29.68,76541.34,0.32,-0.63378,0.00029,16.54326]
[1779764741573,29.68,76540.59,0.32,-0.63399,0.00029,16.53991]
[1779764741986,29.68,76541.02,0.32,-0.63387,0.00029,16.54188]
[1779764742563,29.68,76541.02,0.32,-0.63387,0.00029,16.54188]
[1779764742584,29.68,76539.39,0.32,-0.63434,0.00029,16.53445]
[1779764746053,29.68,76541.78,0.32,-0.63365,0.00029,16.54529]
[1779764751088,29.68,76541.15,0.32,-0.63386,0.00029,16.54201]
[1779764751808,29.68,76541.15,0.32,-0.63386,0.00029,16.54201]
[1779764752128,29.68,76541.15,0.32,-0.63386,0.00029,16.54201]
[1779764752212,29.68,76540.47,0.32,-0.63406,0.00029,16.53885]
[1779764758535,29.68,76536.74,0.32,-0.63514,0.00029,16.52171]
[1779764759953,29.68,76536.74,0.32,-0.63514,0.00029,16.52172]
[1779764760011,29.68,76536.74,0.32,-0.63514,0.00029,16.52172]
[1779764760113,29.68,76536.74,0.32,-0.63514,0.00029,16.52172]
[1779764760116,29.68,76536.56,0.32,-0.63519,0.00029,16.52089]
[1779764762165,29.68,76532.63,0.32,-0.63632,0.00029,16.50279]
[1779764763003,29.68,76532.63,0.32,-0.63632,0.00029,16.50279]
[1779764763173,29.68,76529.31,0.32,-0.63728,0.00029,16.48741]
[1779764764010,29.68,76529.31,0.32,-0.63728,0.00029,16.48741]
[1779764764025,29.68,76529.31,0.32,-0.63728,0.00029,16.48741]
[1779764764180,29.68,76529.79,0.32,-0.63714,0.00029,16.48966]
[1779764765043,29.68,76529.79,0.32,-0.63714,0.00029,16.48966]
[1779764765187,29.68,76528.25,0.32,-0.63758,0.00029,16.48252]
[1779764766048,29.68,76528.25,0.32,-0.63758,0.00029,16.48252]
[1779764766194,29.68,76528.45,0.32,-0.63752,0.00029,16.48347]
[1779764767990,29.68,76528.3,0.32,-0.63756,0.00029,16.48279]
[1779764768606,29.68,76525.61,0.32,-0.63833,0.00029,16.47024]
[1779764769093,29.68,76525.61,0.32,-0.63833,0.00029,16.47024]
[1779764769217,29.68,76525.61,0.32,-0.63833,0.00029,16.47027]
[1779764771232,29.68,76523.29,0.32,-0.63899,0.00029,16.45945]
[1779764778676,29.68,76523.82,0.32,-0.63883,0.00029,16.4622]
[1779764779243,29.68,76523.82,0.32,-0.63883,0.00029,16.4622]
[1779764779569,29.68,76523.82,0.32,-0.63883,0.00029,16.4622]
[1779764779610,29.68,76522.2,0.32,-0.63929,0.00029,16.45461]
[1779764779784,29.68,76522.2,0.32,-0.63929,0.00029,16.45461]
[1779764779787,29.68,76522.2,0.32,-0.63929,0.00029,16.45461]
[1779764779795,29.68,76522.2,0.32,-0.63929,0.00029,16.45461]
[1779764780292,29.68,76522.2,0.32,-0.63929,0.00029,16.45461]
[1779764785328,29.69,76524.89,0.32,-0.63851,0.00029,16.46738]
[1779764788753,29.69,76527.69,0.32,-0.6377,0.00029,16.48055]
[1779764794391,29.69,76526.44,0.32,-0.63809,0.00029,16.46949]
[1779764799425,29.69,76525.88,0.32,-0.63824,0.00029,16.46701]
[1779764805468,29.69,76526.64,0.32,-0.63801,0.00029,16.47072]
[1779764808490,29.69,76519.73,0.32,-0.64,0.00029,16.43824]
[1779764813525,29.7,76516.84,0.32,-0.64081,0.00029,16.42477]
[1779764817552,29.7,76514.98,0.32,-0.64133,0.00029,16.41607]
[1779764822587,29.7,76517.73,0.32,-0.64053,0.00029,16.42938]
[1779764829637,29.71,76519.81,0.32,-0.63991,0.00029,16.43957]
[1779764834675,29.71,76515.74,0.32,-0.64106,0.00029,16.42047]
[1779764839709,29.71,76518.09,0.32,-0.64038,0.00029,16.43179]
[1779764840515,29.71,76518.09,0.32,-0.64038,0.00029,16.43179]
[1779764840590,29.71,76518.53,0.32,-0.64025,0.00029,16.4339]
[1779764841559,29.71,76518.53,0.32,-0.64025,0.00029,16.4339]
[1779764846759,29.71,76518.93,0.32,-0.64013,0.00029,16.43591]
[1779764851794,29.71,76518.73,0.32,-0.64022,0.00029,16.42968]
[1779764854820,29.71,76521.88,0.32,-0.63932,0.00029,16.4446]
[1779764855136,29.71,76521.88,0.32,-0.63932,0.00029,16.4446]
[1779764855344,29.71,76521.88,0.32,-0.63932,0.00029,16.4446]
[1779764855352,29.71,76521.88,0.32,-0.63932,0.00029,16.4446]
[1779764855824,29.71,76530.61,0.32,-0.63681,0.00029,16.48542]
[1779764856793,29.71,76530.61,0.32,-0.63681,0.00029,16.48542]
[1779764856832,29.71,76536.2,0.32,-0.6352,0.00029,16.51121]
[1779764856876,29.71,76536.2,0.32,-0.6352,0.00029,16.51121]
[1779764856966,29.71,76536.2,0.32,-0.6352,0.00029,16.51121]
[1779764857793,29.71,76536.2,0.32,-0.6352,0.00029,16.51121]
[1779764857837,29.71,76539.2,0.32,-0.63434,0.00029,16.52493]
[1779764858845,29.72,76547.36,0.32,-0.63198,0.00029,16.56188]
[1779764858888,29.72,76547.36,0.32,-0.63198,0.00029,16.56188]
[1779764859851,29.71,76548.54,0.32,-0.63164,0.00029,16.56717]
[1779764859953,29.71,76548.54,0.32,-0.63164,0.00029,16.56717]
[1779764860859,29.71,76548.13,0.32,-0.63176,0.00029,16.56532]
[1779764864885,29.71,76545.77,0.32,-0.63244,0.00029,16.55467]
[1779764869923,29.71,76544.87,0.32,-0.63271,0.00029,16.55057]
[1779764872942,29.71,76548.15,0.32,-0.63176,0.00029,16.56531]
[1779764875963,29.71,76556.79,0.32,-0.62927,0.00029,16.60369]
[1779764877248,29.71,76556.79,0.32,-0.62927,0.00029,16.60369]
[1779764877333,29.71,76558.39,0.32,-0.62881,0.00029,16.61071]
[1779764880336,29.71,76558.71,0.32,-0.62872,0.00029,16.61204]
[1779764880386,29.71,76558.89,0.32,-0.62867,0.00029,16.61279]
[1779764881323,29.71,76558.89,0.32,-0.62867,0.00029,16.61279]
[1779764881383,29.71,76553.83,0.32,-0.63014,0.00029,16.5904]
[1779764887041,29.71,76555.36,0.32,-0.6297,0.00029,16.59707]
[1779764888428,29.71,76555.36,0.32,-0.6297,0.00029,16.59707]
[1779764888448,29.71,76556.19,0.32,-0.62947,0.00029,16.6007]
[1779764894097,29.71,76558.77,0.32,-0.62872,0.00029,16.61204]
[1779764897558,29.71,76558.48,0.32,-0.6288,0.00029,16.61078]
[1779764897563,29.71,76558.98,0.32,-0.62866,0.00029,16.61299]
[1779764901638,29.71,76559.98,0.32,-0.62837,0.00029,16.61743]
[1779764901700,29.71,76560.61,0.32,-0.62818,0.00029,16.62023]
[1779764906723,29.71,76560.61,0.32,-0.62818,0.00029,16.6203]
[1779764908517,29.71,76561.95,0.32,-0.62778,0.00029,16.62626]
[1779764908524,29.71,76561.95,0.32,-0.62778,0.00029,16.62633]
[1779764912858,29.71,76563.39,0.32,-0.62739,0.00029,16.62737]
[1779764913227,29.71,76563.58,0.32,-0.62733,0.00029,16.62827]
[1779764914823,29.71,76563.58,0.32,-0.62733,0.00029,16.62827]
[1779764914849,29.72,76563.85,0.32,-0.62725,0.00029,16.62948]
[1779764920277,29.72,76565.16,0.32,-0.62685,0.00029,16.63537]
[1779764924304,29.72,76567.7,0.32,-0.62611,0.00029,16.64649]
[1779764929751,29.72,76566.94,0.32,-0.62632,0.00029,16.64335]
[1779764930043,29.72,76566.94,0.32,-0.62632,0.00029,16.64335]
[1779764930345,29.72,76566.94,0.32,-0.62632,0.00029,16.64338]
[1779764935382,29.73,76564.88,0.32,-0.62691,0.00029,16.63455]
[1779764942432,29.73,76564.95,0.32,-0.62688,0.00029,16.63495]
[1779764945864,29.73,76565.02,0.32,-0.62686,0.00029,16.63528]
[1779764945958,29.73,76565.02,0.32,-0.62686,0.00029,16.63528]
[1779764945875,29.73,76565.08,0.32,-0.62684,0.00029,16.63555]
[1779764945991,29.73,76565.08,0.32,-0.62684,0.00029,16.63555]
[1779764946041,29.73,76565.08,0.32,-0.62684,0.00029,16.63555]
[1779764946057,29.73,76565.08,0.32,-0.62684,0.00029,16.63555]
[1779764946688,29.73,76565.08,0.32,-0.62684,0.00029,16.63555]
[1779764946776,29.73,76565.08,0.32,-0.62684,0.00029,16.63555]
[1779764946791,29.73,76549.89,0.32,-0.63123,0.00029,16.56869]
[1779764947396,29.73,76549.89,0.32,-0.63123,0.00029,16.56869]
[1779764947497,29.73,76540.57,0.32,-0.63393,0.00029,16.5266]
[1779764948473,29.73,76540.57,0.32,-0.63393,0.00029,16.52657]
[1779764949890,29.73,76538.29,0.32,-0.63459,0.00029,16.51617]
[1779764950349,29.73,76538.29,0.32,-0.63459,0.00029,16.51617]
[1779764951184,29.73,76538.29,0.32,-0.63459,0.00029,16.51617]
[1779764951494,29.73,76535.85,0.32,-0.63529,0.00029,16.505]
[1779764952373,29.73,76535.85,0.32,-0.63529,0.00029,16.505]
[1779764952381,29.73,76535.85,0.32,-0.63529,0.00029,16.505]
[1779764952500,29.73,76533.45,0.32,-0.63598,0.00029,16.49396]
[1779764953214,29.73,76533.45,0.32,-0.63598,0.00029,16.49396]
[1779764953508,29.73,76532.68,0.32,-0.6362,0.00029,16.49042]
[1779764957538,29.73,76526.18,0.32,-0.63807,0.00029,16.46029]
[1779764962571,29.73,76522.56,0.32,-0.6391,0.00029,16.44345]
[1779764967605,29.73,76527.39,0.32,-0.6377,0.00029,16.46617]
[1779764972641,29.73,76526.45,0.32,-0.63801,0.00029,16.45646]
[1779764977675,29.73,76524.7,0.32,-0.63851,0.00029,16.44832]
[1779764982710,29.73,76527.26,0.32,-0.63777,0.00029,16.46034]
[1779764987745,29.73,76528.96,0.32,-0.63728,0.00029,16.46823]
[1779764993788,29.73,76528.51,0.32,-0.63741,0.00029,16.46612]
[1779764998824,29.73,76528.78,0.32,-0.63734,0.00029,16.46738]
[1779765003861,29.73,76526.13,0.32,-0.6381,0.00029,16.45504]
[1779765008896,29.73,76526.64,0.32,-0.63795,0.00029,16.45745]
[1779765014939,29.73,76530.25,0.32,-0.63691,0.00029,16.47425]
[1779765019975,29.73,76531.14,0.32,-0.63665,0.00029,16.47838]
[1779765022393,29.73,76532.05,0.32,-0.63639,0.00029,16.48261]
[1779765022397,29.73,76532.05,0.32,-0.63639,0.00029,16.48261]
[1779765022414,29.73,76532.05,0.32,-0.63639,0.00029,16.48261]
[1779765022997,29.73,76532.16,0.32,-0.63636,0.00029,16.48316]
[1779765023358,29.73,76532.16,0.32,-0.63636,0.00029,16.48316]
[1779765024006,29.73,76533.31,0.32,-0.63602,0.00029,16.48848]
[1779765024292,29.73,76533.31,0.32,-0.63602,0.00029,16.48848]
[1779765024364,29.73,76533.31,0.32,-0.63602,0.00029,16.48848]
[1779765025016,29.73,76534.19,0.32,-0.63577,0.00029,16.49255]
[1779765027889,29.73,76533.38,0.32,-0.636,0.00029,16.48887]
[1779765027928,29.73,76533.38,0.32,-0.636,0.00029,16.48887]
[1779765028033,29.73,76533.75,0.32,-0.63589,0.00029,16.49062]
[1779765028348,29.73,76533.75,0.32,-0.63589,0.00029,16.49062]
[1779765029037,29.74,76537.08,0.32,-0.63493,0.00029,16.50594]
[1779765030045,29.74,76539.76,0.32,-0.63416,0.00029,16.5182]
[1779765035080,29.74,76539.86,0.32,-0.63417,0.00029,16.51332]
[1779765040522,29.74,76537.92,0.32,-0.63473,0.00029,16.5044]
[1779765043664,29.74,76537.92,0.32,-0.63473,0.00029,16.50442]
[1779765043763,29.74,76531.85,0.32,-0.63647,0.00029,16.47655]
[1779765045689,29.74,76531.85,0.32,-0.63647,0.00029,16.47655]
[1779765045780,29.74,76531.51,0.32,-0.63657,0.00029,16.47505]
[1779765047164,29.74,76535.41,0.32,-0.63544,0.00029,16.49305]
[1779765048155,29.74,76535.41,0.32,-0.63544,0.00029,16.49305]
[1779765048162,29.74,76535.41,0.32,-0.63544,0.00029,16.49305]
[1779765048235,29.74,76537.25,0.32,-0.63491,0.00029,16.5015]
[1779765050898,29.74,76537.25,0.32,-0.63491,0.00029,16.50152]
[1779765050908,29.74,76541.35,0.32,-0.63373,0.00029,16.52022]
[1779765051813,29.74,76541.35,0.32,-0.63373,0.00029,16.52022]
[1779765051914,29.74,76540.33,0.32,-0.63402,0.00029,16.51558]
[1779765056883,29.74,76540.09,0.32,-0.63409,0.00029,16.51449]
[1779765058778,29.74,76539.65,0.32,-0.63422,0.00029,16.51248]
[1779765058893,29.74,76539.65,0.32,-0.63422,0.00029,16.51248]
[1779765058994,29.74,76539.65,0.32,-0.63422,0.00029,16.51248]
[1779765061928,29.74,76538.35,0.32,-0.63459,0.00029,16.50655]
[1779765061966,29.74,76544.78,0.32,-0.63274,0.00029,16.53576]
[1779765063276,29.74,76547.81,0.32,-0.63186,0.00029,16.54941]
[1779765064958,29.74,76547.81,0.32,-0.63186,0.00029,16.54941]
[1779765064969,29.74,76551.16,0.32,-0.63089,0.00029,16.56439]
[1779765065880,29.74,76551.16,0.32,-0.63089,0.00029,16.56439]
[1779765065924,29.74,76551.16,0.32,-0.63089,0.00029,16.56439]
[1779765065937,29.74,76551.16,0.32,-0.63089,0.00029,16.56439]
[1779765065987,29.74,76551.16,0.32,-0.63089,0.00029,16.5644]
[1779765067307,29.74,76554.68,0.32,-0.62988,0.00029,16.58003]
[1779765068309,29.74,76557.43,0.32,-0.62908,0.00029,16.59217]
[1779765069148,29.74,76557.43,0.32,-0.62908,0.00029,16.59217]
[1779765069317,29.74,76567.93,0.32,-0.62604,0.00029,16.63789]
[1779765070736,29.74,76570.48,0.32,-0.6253,0.00029,16.64884]
[1779765072339,29.74,76566.21,0.32,-0.62654,0.00029,16.63039]
[1779765077373,29.74,76566.56,0.32,-0.62645,0.00029,16.63186]
[1779765080258,29.74,76568.4,0.32,-0.62591,0.00029,16.6398]
[1779765081132,29.74,76568.77,0.32,-0.6258,0.00029,16.64139]
[1779765082409,29.74,76568.77,0.32,-0.6258,0.00029,16.64139]
[1779765084305,29.74,76568.94,0.32,-0.62576,0.00029,16.64212]
[1779765084422,29.74,76570.2,0.32,-0.62539,0.00029,16.64752]
[1779765085895,29.74,76570.2,0.32,-0.62539,0.00029,16.64752]
[1779765085940,29.74,76573.05,0.32,-0.62456,0.00029,16.65971]
[1779765087373,29.74,76572.99,0.32,-0.62458,0.00029,16.65944]
[1779765087474,29.74,76556.62,0.32,-0.62933,0.00029,16.58839]
[1779765092481,29.74,76557.32,0.32,-0.62916,0.00029,16.58615]
[1779765094470,29.74,76558.2,0.32,-0.62891,0.00029,16.59003]
[1779765094571,29.74,76564.86,0.32,-0.62698,0.00029,16.61913]
[1779765095491,29.74,76564.86,0.32,-0.62698,0.00029,16.61913]
[1779765095501,29.74,76564.86,0.32,-0.62698,0.00029,16.61914]
[1779765096508,29.74,76567.55,0.32,-0.6262,0.00029,16.63079]
[1779765101543,29.74,76569.61,0.32,-0.6256,0.00029,16.63967]
[1779765104588,29.74,76567.76,0.32,-0.62613,0.00029,16.63171]
[1779765105323,29.74,76568.22,0.32,-0.626,0.00029,16.6337]
[1779765105503,29.74,76568.22,0.32,-0.626,0.00029,16.6337]
[1779765105587,29.74,76568.22,0.32,-0.626,0.00029,16.6337]
[1779765105605,29.74,76568.02,0.32,-0.62606,0.00029,16.63285]
[1779765111025,29.74,76567.97,0.32,-0.62607,0.00029,16.63268]
[1779765113708,29.74,76567.97,0.32,-0.62607,0.00029,16.63271]
[1779765113731,29.74,76568.8,0.32,-0.62583,0.00029,16.63629]
[1779765114734,29.74,76568.8,0.32,-0.62583,0.00029,16.63629]
[1779765114835,29.74,76568.8,0.32,-0.62582,0.00029,16.63631]
[1779765121097,29.74,76569.44,0.32,-0.62563,0.00029,16.6392]
[1779765126718,29.74,76569.62,0.32,-0.62556,0.00029,16.64018]
[1779765130063,29.75,76569.74,0.32,-0.62552,0.00029,16.64077]
[1779765130165,29.75,76569.9,0.32,-0.62547,0.00029,16.64149]
[1779765130968,29.75,76569.9,0.32,-0.62547,0.00029,16.64149]
[1779765132030,29.75,76570.12,0.32,-0.62541,0.00029,16.64247]
[1779765132108,29.75,76570.12,0.32,-0.62541,0.00029,16.64247]
[1779765134153,29.75,76575.68,0.32,-0.62379,0.00029,16.66627]
[1779765135178,29.75,76576.98,0.32,-0.62341,0.00029,16.67182]
[1779765135187,29.75,76576.98,0.32,-0.62341,0.00029,16.67182]
[1779765135854,29.75,76576.98,0.32,-0.62341,0.00029,16.67182]
[1779765135897,29.75,76576.98,0.32,-0.62341,0.00029,16.67182]
[1779765135982,29.75,76575.24,0.32,-0.62391,0.00029,16.66446]
[1779765137174,29.75,76575.24,0.32,-0.62391,0.00029,16.66446]
[1779765137796,29.75,76567.96,0.32,-0.62602,0.00029,16.63334]
[1779765139810,29.75,76567.53,0.32,-0.62614,0.00029,16.63156]
[1779765140435,29.75,76567.53,0.32,-0.62614,0.00029,16.63156]
[1779765140445,29.75,76567.53,0.32,-0.62614,0.00029,16.63156]
[1779765140817,29.75,76565.58,0.32,-0.62671,0.00029,16.62315]
[1779765141824,29.75,76562.35,0.32,-0.62764,0.00029,16.60914]
[1779765142248,29.75,76562.35,0.32,-0.62764,0.00029,16.60914]
[1779765142832,29.75,76562.6,0.32,-0.62757,0.00029,16.61026]
[1779765143223,29.75,76562.6,0.32,-0.62757,0.00029,16.61026]
[1779765143843,29.75,76562.74,0.32,-0.62752,0.00029,16.6109]
[1779765151374,29.75,76564.61,0.32,-0.62697,0.00029,16.61913]
[1779765151896,29.76,76564.24,0.32,-0.62711,0.00029,16.61236]
[1779765153776,29.76,76564.04,0.32,-0.62716,0.00029,16.61151]
[1779765153927,29.76,76561.89,0.32,-0.62778,0.00029,16.60217]
[1779765154348,29.76,76561.89,0.32,-0.62778,0.00029,16.60217]
[1779765154350,29.76,76561.89,0.32,-0.62778,0.00029,16.60217]
[1779765154358,29.76,76561.89,0.32,-0.62778,0.00029,16.60217]
[1779765154920,29.76,76560.55,0.32,-0.62817,0.00029,16.59634]
[1779765155489,29.76,76560.55,0.32,-0.62817,0.00029,16.59634]
[1779765155926,29.76,76559.12,0.32,-0.62859,0.00029,16.59008]
[1779765158479,29.76,76559.1,0.32,-0.62859,0.00029,16.59]
[1779765158948,29.76,76558.37,0.32,-0.6288,0.00029,16.58679]
[1779765161508,29.76,76559.75,0.32,-0.6284,0.00029,16.59288]
[1779765162494,29.76,76559.75,0.32,-0.6284,0.00029,16.59289]
[1779765162595,29.76,76559.75,0.32,-0.6284,0.00029,16.5929]
[1779765164683,29.76,76559.75,0.32,-0.6284,0.00029,16.59291]
[1779765164716,29.76,76558.21,0.32,-0.62884,0.00029,16.58617]
[1779765166609,29.76,76558.21,0.32,-0.62884,0.00029,16.58619]
[1779765166710,29.76,76558.92,0.32,-0.62863,0.00029,16.58933]
[1779765172055,29.76,76558.47,0.32,-0.62876,0.00029,16.58743]
[1779765172669,29.76,76558.47,0.32,-0.62876,0.00029,16.58743]
[1779765173056,29.76,76556.81,0.32,-0.62924,0.00029,16.58015]
[1779765176693,29.76,76557.36,0.32,-0.62907,0.00029,16.58264]
[1779765178731,29.76,76557.09,0.32,-0.62915,0.00029,16.5815]
[1779765179102,29.76,76556.72,0.32,-0.62925,0.00029,16.57989]
[1779765184134,29.76,76559.07,0.32,-0.62857,0.00029,16.59031]
[1779765184624,29.76,76559.07,0.32,-0.62857,0.00029,16.59031]
[1779765184864,29.76,76559.07,0.32,-0.62857,0.00029,16.59031]
[1779765192093,29.77,76560.42,0.32,-0.62817,0.00029,16.5963]
[1779765192190,29.77,76562.0,0.32,-0.62771,0.00029,16.60321]
[1779765201253,29.77,76562.57,0.32,-0.62754,0.00029,16.6058]
[1779765207253,29.77,76560.54,0.32,-0.62812,0.00029,16.59701]
[1779765207333,29.77,76558.77,0.32,-0.62863,0.00029,16.5893]
[1779765214333,29.77,76558.08,0.32,-0.62887,0.00029,16.581]
[1779765214347,29.77,76557.44,0.32,-0.62905,0.00029,16.57822]
[1779765219382,29.77,76556.22,0.32,-0.6294,0.00029,16.57293]
[1779765225817,29.77,76554.62,0.32,-0.62986,0.00029,16.56593]
[1779765225999,29.77,76554.62,0.32,-0.62986,0.00029,16.56593]
[1779765226013,29.77,76554.62,0.32,-0.62986,0.00029,16.56593]
[1779765226040,29.77,76553.28,0.32,-0.63024,0.00029,16.56004]
[1779765226533,29.77,76553.28,0.32,-0.63024,0.00029,16.56004]
[1779765226538,29.77,76543.93,0.32,-0.63294,0.00029,16.51823]
[1779765227543,29.77,76543.93,0.32,-0.63294,0.00029,16.51823]
[1779765227598,29.77,76543.93,0.32,-0.63294,0.00029,16.51823]
[1779765227639,29.77,76543.93,0.32,-0.63294,0.00029,16.51823]
[1779765228053,29.77,76543.93,0.32,-0.63294,0.00029,16.51823]
[1779765228168,29.77,76543.93,0.32,-0.63294,0.00029,16.51823]
[1779765228197,29.77,76543.93,0.32,-0.63294,0.00029,16.51823]
[1779765228278,29.77,76542.05,0.32,-0.63348,0.00029,16.50973]
[1779765228621,29.77,76542.05,0.32,-0.63348,0.00029,16.50973]
[1779765228623,29.77,76542.05,0.32,-0.63348,0.00029,16.50973]
[1779765228723,29.77,76531.39,0.32,-0.63655,0.00029,16.46099]
[1779765230462,29.77,76526.42,0.32,-0.63798,0.00029,16.43794]
[1779765231343,29.77,76526.42,0.32,-0.63798,0.00029,16.43794]
[1779765231347,29.77,76526.42,0.32,-0.63798,0.00029,16.43794]
[1779765231364,29.77,76526.42,0.32,-0.63798,0.00029,16.43794]
[1779765231869,29.77,76522.62,0.32,-0.63906,0.00029,16.42022]
[1779765237516,29.78,76517.36,0.32,-0.64057,0.00029,16.39547]
[1779765240536,29.78,76510.59,0.32,-0.6425,0.00029,16.36326]
[1779765245571,29.78,76507.27,0.32,-0.64344,0.00029,16.3475]
[1779765248600,29.78,76500.41,0.32,-0.64538,0.00029,16.31448]
[1779765253635,29.78,76506.66,0.32,-0.64359,0.00029,16.34494]
[1779765258670,29.78,76506.29,0.32,-0.64369,0.00029,16.34328]
[1779765263705,29.79,76507.5,0.32,-0.64333,0.00029,16.34926]
[1779765268740,29.79,76508.17,0.32,-0.64313,0.00029,16.35261]
[1779765273778,29.79,76503.37,0.32,-0.64454,0.00029,16.3242]
[1779765278810,29.79,76500.85,0.32,-0.64524,0.00029,16.31228]
[1779765283845,29.8,76501.35,0.32,-0.64507,0.00029,16.31503]
[1779765288881,29.8,76503.87,0.32,-0.64434,0.00029,16.32757]
[1779765293915,29.81,76504.26,0.32,-0.6442,0.00029,16.32976]
[1779765298951,29.81,76505.65,0.32,-0.64379,0.00029,16.33678]
[1779765303986,29.81,76497.28,0.32,-0.64616,0.00028,16.29641]
[1779765308019,29.82,76505.08,0.32,-0.64392,0.00029,16.33458]
[1779765312443,29.82,76507.88,0.32,-0.64311,0.00029,16.34822]
[1779765317079,29.82,76514.7,0.32,-0.64115,0.00029,16.38098]
[1779765322114,29.82,76517.76,0.32,-0.64026,0.00029,16.39567]
[1779765328156,29.83,76517.32,0.32,-0.64037,0.00029,16.39382]
[1779765333192,29.83,76522.38,0.32,-0.63896,0.00029,16.41232]
[1779765338225,29.83,76522.51,0.32,-0.63891,0.00029,16.41301]
[1779765342256,29.83,76516.23,0.32,-0.64071,0.00029,16.38348]
[1779765347289,29.83,76514.96,0.32,-0.64107,0.00029,16.37746]
[1779765353331,29.83,76515.14,0.32,-0.64103,0.00029,16.37827]
[1779765358367,29.83,76515.28,0.32,-0.64099,0.00029,16.37891]
[1779765363402,29.83,76515.97,0.32,-0.64079,0.00029,16.38225]
[1779765368438,29.83,76516.6,0.32,-0.6406,0.00029,16.3853]
[1779765371461,29.83,76523.37,0.32,-0.63866,0.00029,16.41713]
[1779765376495,29.83,76524.27,0.32,-0.63841,0.00029,16.42128]
[1779765381530,29.83,76527.01,0.32,-0.63762,0.00029,16.43398]
[1779765386566,29.83,76527.41,0.32,-0.63751,0.00029,16.43588]
[1779765391601,29.83,76528.51,0.32,-0.63723,0.00029,16.43562]
[1779765394874,29.83,76530.78,0.32,-0.63658,0.00029,16.44611]
[1779765394881,29.83,76530.78,0.32,-0.63658,0.00029,16.44611]
[1779765394912,29.83,76530.78,0.32,-0.63658,0.00029,16.44611]
[1779765394938,29.83,76530.78,0.32,-0.63658,0.00029,16.44611]
[1779765394983,29.83,76531.8,0.32,-0.63629,0.00029,16.45079]
[1779765396379,29.83,76531.8,0.32,-0.63629,0.00029,16.45079]
[1779765396390,29.83,76534.65,0.32,-0.63547,0.00029,16.46386]
[1779765400664,29.83,76529.14,0.32,-0.63705,0.00029,16.43851]
[1779765403084,29.83,76521.71,0.32,-0.63918,0.00029,16.40391]
[1779765408732,29.83,76521.81,0.32,-0.63915,0.00029,16.40445]
[1779765410963,29.83,76520.83,0.32,-0.63943,0.00029,16.39987]
[1779765412660,29.83,76519.62,0.32,-0.63977,0.00029,16.39423]
[1779765413154,29.83,76519.98,0.32,-0.63967,0.00029,16.39594]
[1779765414338,29.83,76519.98,0.32,-0.63967,0.00029,16.39594]
[1779765414340,29.83,76519.98,0.32,-0.63967,0.00029,16.39594]
[1779765414700,29.83,76519.32,0.32,-0.63985,0.00029,16.39286]
[1779765415070,29.83,76519.32,0.32,-0.63985,0.00029,16.39286]
[1779765415168,29.83,76518.27,0.32,-0.64016,0.00029,16.3879]
[1779765416741,29.83,76518.27,0.32,-0.64016,0.00029,16.38789]
[1779765418118,29.83,76518.16,0.32,-0.64019,0.00029,16.38736]
[1779765418789,29.83,76517.54,0.32,-0.64037,0.00029,16.38443]
[1779765418818,29.83,76516.37,0.32,-0.6407,0.00029,16.37889]
[1779765423838,29.83,76518.43,0.32,-0.64011,0.00029,16.38867]
[1779765427209,29.83,76517.25,0.32,-0.64045,0.00029,16.38313]
[1779765427283,29.83,76516.83,0.32,-0.64057,0.00029,16.38114]
[1779765433293,29.83,76517.22,0.32,-0.64046,0.00029,16.38295]
[1779765434584,29.83,76517.22,0.32,-0.64046,0.00029,16.38294]
[1779765434916,29.83,76516.99,0.32,-0.64052,0.00029,16.38185]
[1779765436363,29.83,76516.99,0.32,-0.64052,0.00029,16.38185]
[1779765436464,29.83,76523.37,0.32,-0.63869,0.00029,16.41185]
[1779765440407,29.83,76522.01,0.32,-0.63908,0.00029,16.40551]
[1779765440417,29.83,76522.01,0.32,-0.63908,0.00029,16.40551]
[1779765440423,29.83,76522.01,0.32,-0.63908,0.00029,16.40551]
[1779765440461,29.83,76521.77,0.32,-0.63915,0.00029,16.40439]
[1779765445483,29.83,76521.9,0.32,-0.63911,0.00029,16.40504]
[1779765445486,29.83,76521.9,0.32,-0.63911,0.00029,16.40504]
[1779765445514,29.83,76522.09,0.32,-0.63906,0.00029,16.40593]
[1779765447253,29.83,76522.09,0.32,-0.63906,0.00029,16.40594]
[1779765448500,29.83,76521.62,0.32,-0.63919,0.00029,16.40374]
[1779765448507,29.83,76521.62,0.32,-0.63919,0.00029,16.40374]
[1779765449016,29.83,76521.94,0.32,-0.6391,0.00029,16.40525]
[1779765450528,29.83,76521.94,0.32,-0.6391,0.00029,16.40525]
[1779765450531,29.83,76521.94,0.32,-0.6391,0.00029,16.40525]
[1779765451334,29.83,76519.82,0.32,-0.63971,0.00029,16.39531]
[1779765451373,29.83,76515.73,0.32,-0.64092,0.00029,16.37059]
[1779765453563,29.83,76515.7,0.32,-0.64093,0.00029,16.37038]
[1779765455402,29.83,76515.7,0.32,-0.64093,0.00029,16.37033]
[1779765455486,29.83,76515.2,0.32,-0.64108,0.00029,16.36792]
[1779765456583,29.83,76515.2,0.32,-0.64108,0.00029,16.36787]
[1779765457071,29.83,76515.79,0.32,-0.64092,0.00029,16.37062]
[1779765462108,29.83,76513.59,0.32,-0.64156,0.00029,16.35994]
[1779765467143,29.82,76513.16,0.32,-0.6417,0.00029,16.35767]
[1779765472178,29.82,76512.55,0.32,-0.64188,0.00029,16.3546]
[1779765475198,29.82,76515.38,0.32,-0.64108,0.00029,16.36802]
[1779765483256,29.82,76517.05,0.32,-0.64061,0.00029,16.3758]
[1779765492319,29.82,76518.74,0.32,-0.64013,0.00029,16.38361]
[1779765498361,29.82,76520.18,0.32,-0.63973,0.00029,16.39025]
[1779765503396,29.81,76521.26,0.32,-0.63943,0.00029,16.3952]
[1779765504518,29.81,76521.26,0.32,-0.63943,0.00029,16.3952]
[1779765506206,29.81,76522.75,0.32,-0.639,0.00029,16.40214]
[1779765506280,29.81,76522.81,0.32,-0.63899,0.00029,16.40238]
[1779765511452,29.81,76523.09,0.32,-0.63896,0.00029,16.39814]
[1779765514128,29.81,76523.35,0.32,-0.63889,0.00029,16.39923]
[1779765514473,29.81,76523.11,0.32,-0.63897,0.00029,16.39804]
[1779765515089,29.81,76523.11,0.32,-0.63897,0.00029,16.39804]
[1779765515138,29.81,76523.11,0.32,-0.63897,0.00029,16.39804]
[1779765515673,29.81,76522.58,0.32,-0.63912,0.00029,16.3955]
[1779765516492,29.81,76522.78,0.32,-0.63907,0.00029,16.39637]
[1779765521580,29.8,76521.7,0.32,-0.63939,0.00029,16.39106]
[1779765522540,29.8,76520.93,0.32,-0.63962,0.00029,16.38733]
[1779765523191,29.8,76520.93,0.32,-0.63962,0.00029,16.38733]
[1779765523204,29.8,76520.93,0.32,-0.63962,0.00029,16.38733]
[1779765523218,29.8,76520.93,0.32,-0.63962,0.00029,16.38733]
[1779765523547,29.8,76519.09,0.32,-0.64015,0.00029,16.3786]
[1779765524554,29.8,76512.46,0.32,-0.64206,0.00029,16.34709]
[1779765526570,29.8,76508.38,0.32,-0.64323,0.00029,16.3275]
[1779765531603,29.8,76506.49,0.32,-0.64377,0.00029,16.31837]
[1779765536640,29.8,76505.67,0.32,-0.644,0.00029,16.31445]
[1779765541674,29.8,76509.37,0.32,-0.64294,0.00029,16.33227]
[1779765546714,29.8,76512.76,0.32,-0.64198,0.00029,16.34843]
[1779765550741,29.8,76506.99,0.32,-0.64363,0.00029,16.32074]
[1779765555776,29.8,76508.44,0.32,-0.6432,0.00029,16.32789]
[1779765561819,29.8,76509.32,0.32,-0.64293,0.00029,16.33236]
[1779765566855,29.81,76510.96,0.32,-0.64245,0.00029,16.34041]
[1779765571889,29.81,76511.02,0.32,-0.64246,0.00029,16.33552]
[1779765576925,29.81,76511.84,0.32,-0.64222,0.00029,16.33964]
[1779765584407,29.82,76512.45,0.32,-0.64202,0.00029,16.34283]
[1779765589013,29.82,76503.55,0.32,-0.64456,0.00029,16.30022]
[1779765593040,29.82,76491.71,0.32,-0.64792,0.00028,16.24243]
[1779765598075,29.82,76486.5,0.32,-0.64939,0.00028,16.21678]
[1779765603113,29.83,76483.54,0.32,-0.65022,0.00028,16.20223]
[1779765608148,29.83,76490.24,0.32,-0.6483,0.00028,16.23585]
[1779765610162,29.83,76494.72,0.32,-0.64702,0.00028,16.25803]
[1779765612177,29.83,76508.89,0.32,-0.64297,0.00029,16.3269]
[1779765613183,29.83,76513.61,0.32,-0.64162,0.00029,16.34947]
[1779765617459,29.83,76514.29,0.32,-0.64143,0.00029,16.35272]
[1779765617465,29.83,76514.29,0.32,-0.64143,0.00029,16.35272]
[1779765617498,29.83,76515.18,0.32,-0.64117,0.00029,16.35695]
[1779765617906,29.83,76515.18,0.32,-0.64117,0.00029,16.35695]
[1779765619225,29.83,76520.85,0.32,-0.63954,0.00029,16.38376]
[1779765620233,29.83,76523.68,0.32,-0.63873,0.00029,16.39704]
[1779765621682,29.83,76523.68,0.32,-0.63873,0.00029,16.39704]
[1779765622246,29.83,76522.29,0.32,-0.63913,0.00029,16.39058]
[1779765624752,29.83,76522.77,0.32,-0.63899,0.00029,16.39284]
[1779765624803,29.83,76522.95,0.32,-0.63894,0.00029,16.39371]
[1779765625268,29.83,76523.38,0.32,-0.63881,0.00029,16.39574]
[1779765626236,29.83,76523.38,0.32,-0.63881,0.00029,16.39574]
[1779765626275,29.83,76528.4,0.32,-0.63737,0.00029,16.41912]
[1779765626790,29.83,76528.4,0.32,-0.63737,0.00029,16.41912]
[1779765627281,29.83,76529.09,0.32,-0.63717,0.00029,16.42231]
[1779765627798,29.83,76529.09,0.32,-0.63717,0.00029,16.42231]
[1779765628288,29.83,76529.09,0.32,-0.63717,0.00029,16.42232]
[1779765629818,29.83,76529.5,0.32,-0.63705,0.00029,16.42421]
[1779765630302,29.83,76528.87,0.32,-0.63723,0.00029,16.4213]
[1779765633322,29.83,76525.77,0.32,-0.63816,0.00029,16.40153]
[1779765638357,29.84,76526.3,0.32,-0.63801,0.00029,16.40407]
[1779765640021,29.84,76526.45,0.32,-0.63796,0.00029,16.40478]
[1779765640481,29.84,76526.45,0.32,-0.63796,0.00029,16.40478]
[1779765640582,29.84,76523.43,0.32,-0.63883,0.00029,16.39072]
[1779765640998,29.84,76523.43,0.32,-0.63883,0.00029,16.39072]
[1779765641380,29.84,76523.43,0.32,-0.63883,0.00029,16.39073]
[1779765642386,29.84,76520.67,0.32,-0.63962,0.00029,16.37782]
[1779765646068,29.84,76518.68,0.32,-0.64018,0.00029,16.36853]
[1779765646571,29.84,76518.68,0.32,-0.64018,0.00029,16.36853]
[1779765646580,29.84,76518.98,0.32,-0.6401,0.00029,16.36994]
[1779765647253,29.84,76518.98,0.32,-0.6401,0.00029,16.36994]
[1779765647284,29.84,76518.98,0.32,-0.6401,0.00029,16.36995]
[1779765651453,29.84,76522.03,0.32,-0.63922,0.00029,16.38433]
[1779765653159,29.84,76522.8,0.32,-0.639,0.00029,16.38796]
[1779765653469,29.84,76522.72,0.32,-0.63902,0.00029,16.38761]
[1779765654475,29.84,76528.26,0.32,-0.63743,0.00029,16.41344]
[1779765655483,29.84,76533.89,0.32,-0.63581,0.00029,16.4394]
[1779765660517,29.84,76532.47,0.32,-0.63622,0.00029,16.43282]
[1779765661363,29.84,76532.47,0.32,-0.63622,0.00029,16.43282]
[1779765661789,29.84,76532.47,0.32,-0.63622,0.00029,16.43282]
[1779765661524,29.84,76532.14,0.32,-0.63632,0.00029,16.4313]
[1779765661856,29.84,76532.14,0.32,-0.63632,0.00029,16.4313]
[1779765661873,29.84,76532.14,0.32,-0.63632,0.00029,16.4313]
[1779765661887,29.84,76532.14,0.32,-0.63632,0.00029,16.4313]
[1779765662530,29.84,76533.01,0.32,-0.63607,0.00029,16.43529]
[1779765667153,29.84,76530.94,0.32,-0.63666,0.00029,16.4257]
[1779765667177,29.84,76530.94,0.32,-0.63666,0.00029,16.4257]
[1779765667190,29.84,76530.94,0.32,-0.63666,0.00029,16.4257]
[1779765667567,29.84,76529.29,0.32,-0.63714,0.00029,16.41808]
[1779765668574,29.84,76522.09,0.32,-0.63921,0.00029,16.38455]
[1779765669581,29.84,76517.63,0.32,-0.64049,0.00029,16.36355]
[1779765671513,29.84,76517.78,0.32,-0.64044,0.00029,16.36426]
[1779765672518,29.84,76517.07,0.32,-0.64065,0.00029,16.3609]
[1779765672527,29.84,76517.07,0.32,-0.64065,0.00029,16.3609]
[1779765672617,29.84,76516.62,0.32,-0.64077,0.00029,16.35878]
[1779765675588,29.84,76516.96,0.32,-0.64068,0.00029,16.36039]
[1779765675685,29.84,76517.59,0.32,-0.6405,0.00029,16.36337]
[1779765677588,29.84,76518.14,0.32,-0.64034,0.00029,16.36599]
[1779765677690,29.84,76516.99,0.32,-0.64066,0.00029,16.36059]
[1779765683041,29.84,76516.09,0.32,-0.64091,0.00029,16.35645]
[1779765683150,29.84,76516.09,0.32,-0.64091,0.00029,16.35645]
[1779765683691,29.84,76515.8,0.32,-0.641,0.00029,16.35511]
[1779765688873,29.84,76514.97,0.32,-0.64123,0.00029,16.3512]
[1779765689733,29.84,76515.19,0.32,-0.64117,0.00029,16.35225]
[1779765694768,29.84,76515.24,0.32,-0.64119,0.00029,16.34711]
[1779765698028,29.84,76514.97,0.32,-0.64127,0.00029,16.34583]
[1779765698988,29.84,76514.97,0.32,-0.64127,0.00029,16.34585]
[1779765699000,29.84,76514.97,0.32,-0.64127,0.00029,16.34585]
[1779765699803,29.84,76514.97,0.32,-0.64127,0.00029,16.34586]
[1779765700385,29.84,76514.97,0.32,-0.64127,0.00029,16.34586]
[1779765700391,29.84,76514.97,0.32,-0.64127,0.00029,16.34586]
[1779765700811,29.84,76511.12,0.32,-0.64237,0.00029,16.32751]
[1779765701440,29.84,76511.12,0.32,-0.64237,0.00029,16.32751]
[1779765701818,29.84,76505.56,0.32,-0.64396,0.00029,16.30081]
[1779765702824,29.84,76503.21,0.32,-0.64463,0.00029,16.28946]
[1779765707876,29.84,76505.2,0.32,-0.64406,0.00029,16.29913]
[1779765712920,29.84,76505.95,0.32,-0.64384,0.00029,16.30279]
[1779765715086,29.84,76505.45,0.32,-0.64399,0.00029,16.30038]
[1779765715185,29.84,76511.68,0.32,-0.64221,0.00029,16.33028]
[1779765716950,29.84,76514.85,0.32,-0.6413,0.00029,16.34535]
[1779765718383,29.84,76514.85,0.32,-0.6413,0.00029,16.34535]
[1779765718484,29.84,76513.01,0.32,-0.64183,0.00029,16.33657]
[1779765720413,29.84,76513.01,0.32,-0.64183,0.00029,16.33657]
[1779765720514,29.84,76512.78,0.32,-0.6419,0.00029,16.33545]
[1779765725420,29.84,76510.41,0.32,-0.64258,0.00029,16.3241]
[1779765729503,29.84,76511.65,0.32,-0.64222,0.00029,16.33001]
[1779765729605,29.84,76512.39,0.32,-0.64201,0.00029,16.33354]
[1779765731579,29.84,76512.39,0.32,-0.64201,0.00029,16.33353]
[1779765731681,29.84,76511.4,0.32,-0.64229,0.00029,16.3288]
[1779765733528,29.84,76511.4,0.32,-0.64229,0.00029,16.32879]
[1779765734237,29.84,76511.93,0.32,-0.64214,0.00029,16.33132]
[1779765734339,29.84,76512.66,0.32,-0.64194,0.00029,16.33479]
[1779765735548,29.84,76512.66,0.32,-0.64194,0.00029,16.33479]
[1779765735649,29.84,76512.79,0.32,-0.6419,0.00029,16.33541]
[1779765737607,29.84,76512.79,0.32,-0.6419,0.00029,16.3354]
[1779765737617,29.84,76512.79,0.32,-0.6419,0.00029,16.3354]
[1779765737629,29.84,76512.79,0.32,-0.6419,0.00029,16.3354]
[1779765737709,29.84,76513.36,0.32,-0.64174,0.00029,16.33811]
[1779765741196,29.84,76514.98,0.32,-0.64127,0.00029,16.3458]
[1779765741314,29.84,76514.98,0.32,-0.64127,0.00029,16.3458]
[1779765741328,29.84,76516.11,0.32,-0.64095,0.00029,16.35115]
[1779765742663,29.84,76516.11,0.32,-0.64095,0.00029,16.35115]
[1779765742707,29.84,76524.49,0.32,-0.63855,0.00029,16.39057]
[1779765743134,29.84,76524.49,0.32,-0.63854,0.00029,16.3906]
[1779765744678,29.84,76524.49,0.32,-0.63854,0.00029,16.3906]
[1779765744712,29.84,76526.12,0.32,-0.63807,0.00029,16.39822]
[1779765745604,29.84,76526.12,0.32,-0.63807,0.00029,16.39822]
[1779765745779,29.84,76526.12,0.32,-0.63807,0.00029,16.39822]
[1779765745787,29.84,76526.12,0.32,-0.63807,0.00029,16.39822]
[1779765745879,29.84,76526.08,0.32,-0.63808,0.00029,16.39805]
[1779765746729,29.84,76526.08,0.32,-0.63808,0.00029,16.39805]
[1779765746816,29.84,76529.08,0.32,-0.63722,0.00029,16.412]
[1779765747193,29.84,76529.08,0.32,-0.63722,0.00029,16.412]
[1779765749648,29.84,76529.9,0.32,-0.63698,0.00029,16.41581]
[1779765749738,29.84,76529.9,0.32,-0.63698,0.00029,16.41581]
[1779765749742,29.84,76534.73,0.32,-0.6356,0.00029,16.43802]
[1779765753168,29.84,76536.45,0.32,-0.63514,0.00029,16.44046]
[1779765753734,29.84,76536.45,0.32,-0.63514,0.00029,16.44046]
[1779765753779,29.84,76536.45,0.32,-0.63514,0.00029,16.44046]
[1779765753820,29.84,76536.45,0.32,-0.63514,0.00029,16.44046]
[1779765753832,29.84,76536.45,0.32,-0.63514,0.00029,16.44046]
[1779765753838,29.84,76523.66,0.32,-0.63882,0.00029,16.38135]
[1779765755631,29.84,76516.2,0.32,-0.64096,0.00029,16.34624]
[1779765756847,29.84,76516.2,0.32,-0.64096,0.00029,16.34624]
[1779765756895,29.84,76518.69,0.32,-0.64025,0.00029,16.35798]
[1779765758819,29.84,76518.69,0.32,-0.64025,0.00029,16.35798]
[1779765762099,29.84,76518.46,0.32,-0.64032,0.00029,16.35678]
[1779765762108,29.84,76518.46,0.32,-0.64032,0.00029,16.35678]
[1779765762267,29.84,76517.72,0.32,-0.64054,0.00029,16.35325]
[1779765767301,29.84,76515.07,0.32,-0.64131,0.00029,16.34054]
[1779765772338,29.83,76513.89,0.32,-0.64165,0.00029,16.33476]
[1779765777372,29.83,76509.56,0.32,-0.6429,0.00029,16.31397]
[1779765782406,29.83,76505.5,0.32,-0.64406,0.00029,16.2944]
[1779765787442,29.83,76506.08,0.32,-0.6439,0.00029,16.2972]
[1779765792476,29.83,76499.82,0.32,-0.64568,0.00029,16.26689]
[1779765797511,29.83,76501.35,0.32,-0.64524,0.00029,16.27451]
[1779765802547,29.84,76502.88,0.32,-0.64479,0.00029,16.28212]
[1779765806574,29.84,76510.56,0.32,-0.64258,0.00029,16.31926]
[1779765811612,29.84,76509.3,0.32,-0.64298,0.00029,16.30793]
[1779765813624,29.84,76516.24,0.32,-0.64099,0.00029,16.34105]
[1779765818659,29.84,76516.21,0.32,-0.64099,0.00029,16.34094]
[1779765823695,29.84,76514.05,0.32,-0.64161,0.00029,16.33071]
[1779765828729,29.84,76510.85,0.32,-0.64252,0.00029,16.31551]
[1779765833764,29.84,76510.16,0.32,-0.64272,0.00029,16.31228]
[1779765838801,29.84,76510.06,0.32,-0.64274,0.00029,16.31187]
[1779765843836,29.85,76510.49,0.32,-0.64261,0.00029,16.31399]
[1779765844842,29.84,76498.37,0.32,-0.64608,0.00029,16.25539]
[1779765845850,29.84,76498.49,0.32,-0.64604,0.00029,16.25599]
[1779765851890,29.85,76499.54,0.32,-0.64574,0.00029,16.2612]
[1779765857934,29.85,76500.23,0.32,-0.64553,0.00029,16.26466]
[1779765862968,29.85,76501.79,0.32,-0.64508,0.00029,16.27232]
[1779765868004,29.85,76504.22,0.32,-0.64438,0.00029,16.28431]
[1779765873038,29.85,76508.28,0.32,-0.64325,0.00029,16.29867]
[1779765876475,29.86,76513.09,0.32,-0.64186,0.00029,16.32176]
[1779765883107,29.86,76512.93,0.32,-0.6419,0.00029,16.32111]
[1779765889150,29.86,76512.33,0.32,-0.64207,0.00029,16.31836]
[1779765896616,29.86,76511.74,0.32,-0.64223,0.00029,16.3157]
[1779765900237,29.86,76503.93,0.32,-0.64445,0.00029,16.2783]
[1779765905265,29.86,76500.37,0.32,-0.64546,0.00029,16.2612]
[1779765910300,29.87,76499.51,0.32,-0.64569,0.00029,16.25715]
[1779765911309,29.87,76491.67,0.32,-0.64793,0.00028,16.21875]
[1779765914328,29.87,76486.12,0.32,-0.6495,0.00028,16.19139]
[1779765919362,29.87,76482.86,0.32,-0.65041,0.00028,16.17538]
[1779765924399,29.87,76481.48,0.32,-0.65078,0.00028,16.16872]
[1779765929433,29.88,76479.92,0.32,-0.65121,0.00028,16.16116]
[1779765934883,29.88,76476.05,0.32,-0.65233,0.00028,16.13655]
[1779765939506,29.88,76468.96,0.32,-0.65432,0.00028,16.10083]
[1779765941518,29.88,76462.69,0.32,-0.65608,0.00028,16.06874]
[1779765944541,29.89,76471.22,0.32,-0.65365,0.00028,16.11277]
[1779765946967,29.89,76472.79,0.32,-0.6532,0.00028,16.12091]
[1779765952596,29.89,76475.73,0.32,-0.65235,0.00028,16.13617]
[1779765957630,29.9,76478.76,0.32,-0.65148,0.00028,16.15168]
[1779765962665,29.9,76477.83,0.32,-0.65173,0.00028,16.14721]
[1779765967701,29.9,76473.3,0.32,-0.653,0.00028,16.12455]
[1779765972734,29.91,76469.12,0.32,-0.65416,0.00028,16.10362]
[1779765977770,29.91,76471.99,0.32,-0.65333,0.00028,16.11856]
[1779765982805,29.91,76470.47,0.32,-0.65374,0.00028,16.11113]
[1779765988852,29.92,76470.67,0.32,-0.65366,0.00028,16.1125]
[1779765993890,29.92,76469.04,0.32,-0.65415,0.00028,16.09902]
[1779765998923,29.92,76469.39,0.32,-0.65403,0.00028,16.10111]
[1779766003959,29.93,76469.15,0.32,-0.65409,0.00028,16.10017]
[1779766010000,29.93,76469.46,0.32,-0.65398,0.00028,16.10208]
[1779766018060,29.94,76469.57,0.32,-0.65392,0.00028,16.10307]
[1779766023094,29.94,76469.4,0.32,-0.65396,0.00028,16.10247]
[1779766028131,29.94,76468.05,0.32,-0.65432,0.00028,16.09586]
[1779766033169,29.94,76467.91,0.32,-0.65435,0.00028,16.09543]
[1779766036190,29.95,76461.38,0.32,-0.65618,0.00028,16.06213]
[1779766038203,29.95,76456.82,0.32,-0.65745,0.00028,16.03869]
[1779766043239,29.95,76452.29,0.32,-0.65871,0.00028,16.01529]
[1779766045254,29.95,76445.31,0.32,-0.66067,0.00028,15.97876]
[1779766051296,29.95,76446.32,0.32,-0.66042,0.00028,15.97872]
[1779766056331,29.95,76448.55,0.32,-0.65979,0.00028,15.99057]
[1779766061366,29.95,76446.86,0.32,-0.66026,0.00028,15.98176]
[1779766066403,29.95,76445.51,0.32,-0.66064,0.00028,15.9746]
[1779766070437,29.95,76436.64,0.32,-0.66312,0.00028,15.92755]
[1779766071448,29.95,76428.34,0.32,-0.66544,0.00028,15.88297]
[1779766072451,29.95,76420.85,0.32,-0.66752,0.00028,15.84232]
[1779766073457,29.95,76417.86,0.32,-0.66835,0.00028,15.82597]
[1779766077890,29.95,76403.54,0.32,-0.67232,0.00028,15.7467]
[1779766081518,29.96,76399.92,0.32,-0.67329,0.00028,15.72694]
[1779766086549,29.98,76405.79,0.32,-0.67153,0.00028,15.76243]
[1779766091591,29.99,76407.99,0.32,-0.6709,0.00028,15.77521]
[1779766096625,29.99,76407.08,0.32,-0.67115,0.00028,15.77013]
[1779766101660,29.99,76416.35,0.32,-0.66858,0.00028,15.82124]
[1779766102667,29.99,76428.91,0.32,-0.66509,0.00028,15.88954]
[1779766103675,29.99,76443.68,0.32,-0.66097,0.00028,15.96828]
[1779766105689,29.99,76448.71,0.32,-0.65956,0.00028,15.99472]
[1779766108102,29.99,76454.37,0.32,-0.65798,0.00028,16.02409]
[1779766109728,29.99,76462.34,0.32,-0.65574,0.00028,16.06519]
[1779766110741,29.99,76466.81,0.32,-0.65449,0.00028,16.08802]
[1779766112751,29.99,76472.74,0.32,-0.65286,0.00028,16.11259]
[1779766118173,29.98,76469.4,0.32,-0.65381,0.00028,16.09555]
[1779766122818,29.98,76463.28,0.32,-0.65554,0.00028,16.0642]
[1779766126846,29.98,76456.24,0.32,-0.65753,0.00028,16.02775]
[1779766131881,29.98,76455.54,0.32,-0.65774,0.00028,16.02388]
[1779766136916,29.98,76454.72,0.32,-0.65799,0.00028,16.01938]
[1779766141950,29.97,76452.72,0.32,-0.65856,0.00028,16.00871]
[1779766145978,29.97,76443.85,0.32,-0.66106,0.00028,15.96196]
[1779766147993,29.97,76440.36,0.32,-0.66204,0.00028,15.94345]
[1779766153028,29.97,76441.86,0.32,-0.66162,0.00028,15.95135]
[1779766158062,29.97,76449.35,0.32,-0.65953,0.00028,15.99078]
[1779766162091,29.97,76451.38,0.32,-0.65896,0.00028,16.00128]
[1779766167126,29.97,76458.29,0.32,-0.65703,0.00028,16.03699]
[1779766172161,29.96,76461.55,0.32,-0.65618,0.00028,16.048]
[1779766176189,29.96,76468.26,0.32,-0.65429,0.00028,16.08227]
[1779766181225,29.96,76471.32,0.32,-0.65344,0.00028,16.0976]
[1779766186260,29.96,76478.12,0.32,-0.65153,0.00028,16.1317]
[1779766187268,29.96,76487.29,0.32,-0.64894,0.00028,16.17739]
[1779766188276,29.96,76489.08,0.32,-0.64843,0.00028,16.18618]
[1779766191295,29.95,76494.87,0.32,-0.64679,0.00028,16.21447]
[1779766195323,29.95,76503.49,0.32,-0.64435,0.00029,16.25617]
[1779766199350,29.95,76512.59,0.32,-0.64176,0.00029,16.29948]
[1779766201369,29.95,76516.33,0.32,-0.6407,0.00029,16.31699]
[1779766202386,29.95,76529.7,0.32,-0.63687,0.00029,16.37925]
[1779766203388,29.95,76528.67,0.32,-0.63717,0.00029,16.37443]
[1779766204394,29.95,76520.15,0.32,-0.63962,0.00029,16.33475]
[1779766205402,29.94,76519.02,0.32,-0.63995,0.00029,16.32937]
[1779766208813,29.94,76530.68,0.32,-0.63662,0.00029,16.38331]
[1779766210441,29.94,76532.04,0.32,-0.63624,0.00029,16.38943]
[1779766215477,29.94,76532.06,0.32,-0.63625,0.00029,16.38926]
[1779766220505,29.93,76527.17,0.32,-0.63767,0.00029,16.36649]
[1779766224539,29.93,76513.63,0.32,-0.64156,0.00029,16.30291]
[1779766225545,29.93,76512.26,0.32,-0.64195,0.00029,16.29638]
[1779766230579,29.93,76511.87,0.32,-0.64207,0.00029,16.29439]
[1779766235625,29.93,76509.23,0.32,-0.64287,0.00029,16.27632]
[1779766243682,29.93,76510.69,0.32,-0.64246,0.00029,16.28323]
[1779766249095,29.93,76515.44,0.32,-0.6411,0.00029,16.30573]
[1779766253761,29.93,76507.19,0.32,-0.64346,0.00029,16.26639]
[1779766254769,29.93,76498.23,0.32,-0.64602,0.00028,16.22306]
[1779766255775,29.92,76492.01,0.32,-0.64779,0.00028,16.1926]
[1779766259165,29.92,76503.05,0.32,-0.64465,0.00029,16.24638]
[1779766265848,29.92,76502.97,0.32,-0.64468,0.00029,16.24582]
[1779766267861,29.92,76514.2,0.32,-0.64148,0.00029,16.29952]
[1779766269238,29.92,76514.91,0.32,-0.64128,0.00029,16.30284]
[1779766274911,29.92,76515.18,0.32,-0.64121,0.00029,16.30394]
[1779766276951,29.92,76508.29,0.32,-0.64319,0.00029,16.27102]
[1779766279310,29.92,76506.0,0.32,-0.64385,0.00029,16.25998]
[1779766280953,29.92,76511.82,0.32,-0.64219,0.00029,16.28779]
[1779766282968,29.92,76516.42,0.32,-0.64087,0.00029,16.30952]
[1779766288004,29.91,76518.19,0.32,-0.64038,0.00029,16.31761]
[1779766289380,29.91,76524.18,0.32,-0.63867,0.00029,16.34557]
[1779766295057,29.91,76520.52,0.32,-0.63978,0.00029,16.32275]
[1779766297071,29.9,76529.04,0.32,-0.63736,0.00029,16.36204]
[1779766299451,29.9,76532.16,0.32,-0.63648,0.00029,16.37609]
[1779766304121,29.88,76539.02,0.32,-0.63457,0.00029,16.40641]
[1779766309521,29.88,76539.03,0.32,-0.63459,0.00029,16.40621]
[1779766315203,29.87,76538.87,0.32,-0.63465,0.00029,16.40527]
[1779766316209,29.87,76546.18,0.32,-0.63254,0.00029,16.43823]
[1779766319229,29.87,76548.97,0.32,-0.63175,0.00029,16.45051]
[1779766324264,29.87,76553.84,0.32,-0.63036,0.00029,16.4718]
[1779766329299,29.86,76556.72,0.32,-0.62956,0.00029,16.48406]
[1779766332321,29.83,76559.88,0.32,-0.62876,0.00029,16.49629]
[1779766334335,29.83,76553.07,0.32,-0.63074,0.00029,16.46613]
[1779766339374,29.83,76553.27,0.32,-0.63071,0.00029,16.46665]
[1779766345419,29.82,76547.87,0.32,-0.6323,0.00029,16.44213]
[1779766349448,29.82,76556.25,0.32,-0.62988,0.00029,16.47924]
[1779766352469,29.81,76561.64,0.32,-0.62838,0.00029,16.49723]
[1779766357505,29.8,76557.51,0.32,-0.62961,0.00029,16.47868]
[1779766362540,29.8,76553.13,0.32,-0.63091,0.00029,16.45888]
[1779766367574,29.79,76557.15,0.32,-0.62977,0.00029,16.47625]
[1779766372609,29.78,76549.18,0.32,-0.63212,0.00029,16.44032]
[1779766377643,29.78,76549.25,0.32,-0.63212,0.00029,16.44023]
[1779766382679,29.77,76549.56,0.32,-0.63206,0.00029,16.44121]
[1779766387713,29.77,76552.24,0.32,-0.63131,0.00029,16.45278]
[1779766392749,29.76,76553.38,0.32,-0.63101,0.00029,16.45739]
[1779766397785,29.75,76556.76,0.32,-0.63006,0.00029,16.47194]
[1779766406850,29.74,76555.75,0.32,-0.63042,0.00029,16.46657]
[1779766411885,29.73,76554.69,0.32,-0.6308,0.00029,16.45599]
[1779766413899,29.73,76561.62,0.32,-0.62879,0.00029,16.48649]
[1779766418934,29.72,76564.5,0.32,-0.62798,0.00029,16.49867]
[1779766423979,29.7,76574.88,0.32,-0.62503,0.00029,16.54243]
[1779766429021,29.66,76576.73,0.32,-0.62467,0.00029,16.54789]
[1779766429713,29.66,76576.73,0.32,-0.62467,0.00029,16.54789]
[1779766430375,29.65,76578.58,0.32,-0.62416,0.00029,16.55526]
[1779766434049,29.65,76581.43,0.32,-0.62334,0.00029,16.56718]
[1779766435924,29.64,76581.18,0.32,-0.62346,0.00029,16.56556]
[1779766436066,29.64,76581.29,0.32,-0.62343,0.00029,16.56597]
[1779766439085,29.63,76585.18,0.32,-0.62229,0.00029,16.58233]
[1779766444120,29.62,76582.76,0.32,-0.62308,0.00029,16.57107]
[1779766449155,29.61,76584.09,0.32,-0.62271,0.00029,16.57647]
[1779766454190,29.61,76588.6,0.32,-0.62139,0.00029,16.59524]
[1779766458571,29.61,76592.54,0.32,-0.62025,0.00029,16.61146]
[1779766460238,29.6,76597.89,0.32,-0.61867,0.0003,16.63351]
[1779766465275,29.57,76598.77,0.32,-0.61854,0.0003,16.63548]
[1779766466282,29.57,76592.22,0.32,-0.62048,0.00029,16.60832]
[1779766471317,29.57,76594.13,0.32,-0.61997,0.0003,16.61065]
[1779766472324,29.57,76598.74,0.32,-0.61861,0.0003,16.62965]
[1779766477704,29.56,76596.63,0.32,-0.61926,0.0003,16.62065]
[1779766483377,29.56,76596.33,0.32,-0.61936,0.0003,16.61919]
[1779766483387,29.56,76596.33,0.32,-0.61936,0.0003,16.61919]
[1779766483402,29.56,76597.36,0.32,-0.61906,0.0003,16.62339]
[1779766488611,29.55,76596.49,0.32,-0.61934,0.0003,16.61951]
[1779766488689,29.55,76595.47,0.32,-0.61965,0.0003,16.61514]
[1779766493471,29.54,76598.81,0.32,-0.61868,0.0003,16.6287]
[1779766498508,29.54,76597.98,0.32,-0.61895,0.0003,16.62498]
[1779766501069,29.54,76597.35,0.32,-0.61915,0.0003,16.62227]
[1779766501526,29.54,76594.29,0.32,-0.62006,0.0003,16.60954]
[1779766508576,29.53,76594.62,0.32,-0.61999,0.0003,16.61053]
[1779766513611,29.52,76594.71,0.32,-0.61998,0.0003,16.61066]
[1779766514617,29.52,76591.79,0.32,-0.62085,0.0003,16.59844]
[1779766519653,29.52,76594.14,0.32,-0.62017,0.0003,16.60799]
[1779766524688,29.51,76593.52,0.32,-0.62037,0.0003,16.60516]
[1779766527710,29.51,76596.2,0.32,-0.61959,0.0003,16.61616]
[1779766532744,29.51,76593.49,0.32,-0.62045,0.0003,16.59927]
[1779766537779,29.5,76593.5,0.32,-0.62046,0.0003,16.59906]
[1779766538385,29.5,76593.5,0.32,-0.62046,0.0003,16.59906]
[1779766538396,29.5,76593.5,0.32,-0.62046,0.0003,16.59906]
[1779766538435,29.5,76593.05,0.32,-0.6206,0.0003,16.59718]
[1779766541049,29.5,76594.35,0.32,-0.62022,0.0003,16.6025]
[1779766541368,29.5,76591.37,0.32,-0.6211,0.0003,16.59001]
[1779766547188,29.5,76592.32,0.32,-0.62084,0.0003,16.59376]
[1779766552893,29.49,76588.28,0.32,-0.62205,0.0003,16.57656]
[1779766557928,29.49,76590.68,0.32,-0.62135,0.0003,16.58653]
[1779766564977,29.49,76590.57,0.32,-0.6214,0.0003,16.58585]
[1779766567329,29.49,76594.39,0.32,-0.62027,0.0003,16.6018]
[1779766568603,29.49,76594.39,0.32,-0.62027,0.0003,16.6018]
[1779766568706,29.48,76594.28,0.32,-0.62031,0.0003,16.60128]
[1779766572357,29.48,76595.49,0.32,-0.61996,0.0003,16.60627]
[1779766572458,29.48,76594.97,0.32,-0.62011,0.0003,16.60408]
[1779766574544,29.48,76594.97,0.32,-0.62011,0.0003,16.60405]
[1779766574565,29.48,76604.93,0.32,-0.61716,0.0003,16.64506]
[1779766577970,29.48,76607.09,0.32,-0.61653,0.0003,16.65375]
[1779766578074,29.48,76607.09,0.32,-0.61653,0.0003,16.65371]
[1779766583109,29.48,76609.41,0.32,-0.61586,0.0003,16.66292]
[1779766586716,29.48,76609.07,0.32,-0.61596,0.0003,16.66152]
[1779766586727,29.48,76609.07,0.32,-0.61596,0.0003,16.66152]
[1779766586751,29.48,76608.67,0.32,-0.61608,0.0003,16.65988]
[1779766589051,29.48,76608.83,0.32,-0.61603,0.0003,16.66052]
[1779766589156,29.47,76605.95,0.32,-0.61689,0.0003,16.64883]
[1779766594189,29.47,76605.69,0.32,-0.617,0.0003,16.64241]
[1779766599224,29.47,76603.68,0.32,-0.6176,0.0003,16.63417]
[1779766603252,29.47,76599.44,0.32,-0.61886,0.0003,16.61671]
[1779766608287,29.47,76600.26,0.32,-0.61863,0.0003,16.62004]
[1779766612314,29.47,76603.55,0.32,-0.61765,0.0003,16.63356]
[1779766617354,29.47,76602.6,0.32,-0.61793,0.0003,16.62968]
[1779766622389,29.47,76602.51,0.32,-0.61795,0.0003,16.62934]
[1779766627423,29.47,76603.85,0.32,-0.61755,0.0003,16.63485]
[1779766632458,29.47,76605.39,0.32,-0.6171,0.0003,16.64112]
[1779766638502,29.47,76605.55,0.32,-0.61705,0.0003,16.64173]
[1779766643536,29.47,76604.74,0.32,-0.6173,0.0003,16.63836]
[1779766648570,29.47,76604.05,0.32,-0.61751,0.0003,16.63548]
[1779766652598,29.47,76609.17,0.32,-0.61603,0.0003,16.6509]
[1779766657633,29.47,76609.45,0.32,-0.61595,0.0003,16.65191]
[1779766662668,29.46,76612.83,0.32,-0.61495,0.0003,16.66542]
[1779766667703,29.46,76615.47,0.32,-0.61418,0.0003,16.67584]
[1779766672738,29.46,76614.82,0.32,-0.61439,0.0003,16.67307]
[1779766678102,29.46,76614.65,0.32,-0.61445,0.0003,16.67225]
[1779766680794,29.45,76611.89,0.32,-0.61528,0.0003,16.6611]
[1779766685829,29.45,76610.01,0.32,-0.61585,0.0003,16.65339]
[1779766690866,29.45,76607.82,0.32,-0.61651,0.0003,16.64439]
[1779766695901,29.45,76609.06,0.32,-0.61615,0.0003,16.64928]
[1779766700937,29.44,76609.65,0.32,-0.61599,0.0003,16.65153]
[1779766705972,29.44,76608.68,0.32,-0.61628,0.0003,16.64748]
[1779766711007,29.44,76608.64,0.32,-0.61634,0.0003,16.64187]
[1779766716044,29.44,76610.13,0.32,-0.6159,0.0003,16.64783]
[1779766721084,29.44,76609.03,0.32,-0.61624,0.0003,16.64325]
[1779766726115,29.43,76608.86,0.32,-0.6163,0.0003,16.64238]
[1779766728460,29.43,76615.24,0.32,-0.61441,0.0003,16.668]
[1779766731304,29.43,76614.98,0.32,-0.61449,0.0003,16.66691]
[1779766731585,29.43,76614.98,0.32,-0.61449,0.0003,16.66691]
[1779766731671,29.43,76614.98,0.32,-0.61449,0.0003,16.66691]
[1779766731693,29.43,76614.98,0.32,-0.61449,0.0003,16.66691]
[1779766731794,29.43,76614.64,0.32,-0.61459,0.0003,16.66553]
[1779766733164,29.43,76628.6,0.32,-0.61043,0.0003,16.72044]
[1779766734829,29.43,76628.6,0.32,-0.61043,0.0003,16.72044]
[1779766734912,29.43,76636.25,0.32,-0.60815,0.0003,16.74969]
[1779766735275,29.43,76636.25,0.32,-0.60815,0.0003,16.74969]
[1779766741868,29.42,76634.48,0.32,-0.6087,0.0003,16.74267]
[1779766741883,29.42,76631.65,0.32,-0.60956,0.0003,16.7317]
[1779766747262,29.41,76632.53,0.32,-0.60932,0.0003,16.73481]
[1779766754312,29.4,76633.31,0.32,-0.60911,0.0003,16.73744]
[1779766758671,29.4,76630.02,0.32,-0.61012,0.0003,16.72457]
[1779766760990,29.4,76630.02,0.32,-0.61012,0.0003,16.72452]
[1779766760353,29.4,76626.66,0.32,-0.61113,0.0003,16.71144]
[1779766761046,29.4,76626.66,0.32,-0.61113,0.0003,16.71144]
[1779766761364,29.4,76624.44,0.32,-0.6118,0.0003,16.70272]
[1779766762369,29.4,76617.82,0.32,-0.61378,0.0003,16.6765]
[1779766763060,29.4,76617.82,0.32,-0.61378,0.0003,16.6765]
[1779766763375,29.39,76611.76,0.32,-0.61559,0.0003,16.65215]
[1779766765891,29.39,76610.09,0.32,-0.6161,0.0003,16.64532]
[1779766765899,29.39,76609.64,0.32,-0.61624,0.0003,16.64336]
[1779766767891,29.39,76609.64,0.32,-0.61624,0.0003,16.64336]
[1779766767906,29.39,76609.03,0.32,-0.61643,0.0003,16.6408]
[1779766773446,29.39,76609.34,0.32,-0.61639,0.0003,16.63652]
[1779766778810,29.38,76608.26,0.32,-0.61672,0.0003,16.63194]
[1779766784523,29.38,76608.86,0.32,-0.61656,0.0003,16.63417]
[1779766789558,29.37,76609.18,0.32,-0.61648,0.0003,16.6353]
[1779766792588,29.37,76602.48,0.32,-0.61849,0.0003,16.60766]
[1779766797622,29.37,76601.22,0.32,-0.61888,0.0003,16.60223]
[1779766802658,29.36,76599.17,0.32,-0.61951,0.0003,16.5935]
[1779766805678,29.36,76595.44,0.32,-0.62063,0.0003,16.57779]
[1779766810713,29.36,76596.67,0.32,-0.62027,0.0003,16.5828]
[1779766814741,29.36,76599.77,0.32,-0.61936,0.0003,16.59562]
[1779766820783,29.35,76600.75,0.32,-0.61908,0.0003,16.59948]
[1779766825817,29.35,76600.72,0.32,-0.6191,0.0003,16.59918]
[1779766830853,29.35,76601.18,0.32,-0.61898,0.0003,16.60092]
[1779766836896,29.34,76600.23,0.32,-0.61931,0.0003,16.59143]
[1779766841933,29.34,76597.57,0.32,-0.62012,0.0003,16.5802]
[1779766846970,29.34,76597.49,0.32,-0.62015,0.0003,16.57974]
[1779766852002,29.34,76598.49,0.32,-0.61986,0.0003,16.58382]
[1779766857037,29.33,76598.55,0.32,-0.61985,0.0003,16.58392]
[1779766862073,29.33,76598.9,0.32,-0.61976,0.0003,16.58516]
[1779766863079,29.33,76591.78,0.32,-0.62189,0.0003,16.55518]
[1779766863630,29.33,76591.78,0.32,-0.62189,0.0003,16.55518]
[1779766864086,29.33,76588.99,0.32,-0.62272,0.0003,16.54329]
[1779766869445,29.33,76590.5,0.32,-0.62228,0.0003,16.5496]
[1779766874047,29.33,76590.5,0.32,-0.62228,0.0003,16.5496]
[1779766874058,29.33,76590.5,0.32,-0.62228,0.0003,16.5496]
[1779766874156,29.32,76591.91,0.32,-0.62187,0.0003,16.55547]
[1779766876053,29.32,76591.91,0.32,-0.62187,0.0003,16.55547]
[1779766876171,29.32,76592.32,0.32,-0.62175,0.0003,16.55715]
[1779766880057,29.32,76593.65,0.32,-0.62136,0.0003,16.56272]
[1779766880062,29.32,76593.65,0.32,-0.62136,0.0003,16.56272]
[1779766880076,29.32,76593.65,0.32,-0.62136,0.0003,16.56272]
[1779766880201,29.32,76594.0,0.32,-0.62126,0.0003,16.56414]
[1779766887248,29.32,76594.64,0.32,-0.62108,0.0003,16.56664]
[1779766892283,29.31,76599.01,0.32,-0.61983,0.0003,16.57944]
[1779766894174,29.31,76596.77,0.32,-0.6205,0.0003,16.57001]
[1779766894297,29.31,76596.83,0.32,-0.62049,0.0003,16.57022]
[1779766896089,29.31,76596.83,0.32,-0.62049,0.0003,16.57022]
[1779766896099,29.31,76596.83,0.32,-0.62049,0.0003,16.57022]
[1779766896131,29.31,76597.17,0.32,-0.62039,0.0003,16.57156]
[1779766902354,29.31,76591.26,0.32,-0.62217,0.0003,16.54638]
[1779766907389,29.31,76587.09,0.32,-0.62342,0.0003,16.52843]
[1779766912424,29.3,76587.25,0.32,-0.62339,0.0003,16.52895]
[1779766917457,29.3,76587.64,0.32,-0.62328,0.0003,16.53046]
[1779766922493,29.3,76589.25,0.32,-0.62281,0.0003,16.53719]
[1779766929875,29.29,76589.81,0.32,-0.62266,0.0003,16.53936]
[1779766935586,29.29,76590.56,0.32,-0.62245,0.0003,16.54245]
[1779766943640,29.29,76590.74,0.32,-0.6224,0.0003,16.5431]
[1779766950015,29.29,76595.43,0.32,-0.621,0.0003,16.56305]
[1779766955724,29.29,76590.54,0.32,-0.62249,0.0003,16.53702]
[1779766960759,29.29,76590.84,0.32,-0.62239,0.0003,16.53842]
[1779766965794,29.3,76591.83,0.32,-0.62209,0.0003,16.54274]
[1779766970829,29.3,76591.95,0.32,-0.62204,0.0003,16.54335]
[1779766975864,29.3,76592.46,0.32,-0.62189,0.0003,16.54561]
[1779766984927,29.3,76592.18,0.32,-0.62196,0.0003,16.54459]
[1779766989961,29.3,76593.46,0.32,-0.62157,0.0003,16.5501]
[1779766997011,29.31,76593.5,0.32,-0.62155,0.0003,16.55038]
[1779767002046,29.31,76593.98,0.32,-0.6214,0.0003,16.55248]
[1779767011110,29.31,76594.59,0.32,-0.62124,0.0003,16.54982]
[1779767016146,29.31,76594.65,0.32,-0.62122,0.0003,16.55015]
[1779767021180,29.31,76594.65,0.32,-0.62122,0.0003,16.55022]
[1779767026216,29.31,76594.41,0.32,-0.62128,0.0003,16.54928]
[1779767032258,29.31,76594.38,0.32,-0.62128,0.0003,16.54924]
[1779767037294,29.32,76593.97,0.32,-0.6214,0.0003,16.54758]
[1779767045349,29.32,76594.03,0.32,-0.62138,0.0003,16.54795]
[1779767050718,29.32,76593.92,0.32,-0.6214,0.0003,16.54755]
[1779767057432,29.32,76593.9,0.32,-0.6214,0.0003,16.54757]
[1779767070858,29.32,76593.47,0.32,-0.62152,0.0003,16.54593]
[1779767076567,29.33,76594.25,0.32,-0.62131,0.0003,16.54394]
[1779767086637,29.33,76594.11,0.32,-0.62134,0.0003,16.5435]
[1779767097711,29.33,76592.38,0.32,-0.62185,0.0003,16.53636]
[1779767104763,29.33,76592.98,0.32,-0.62166,0.0003,16.53903]
[1779767111143,29.34,76593.07,0.32,-0.62162,0.0003,16.53951]
[1779767121213,29.34,76592.45,0.32,-0.6218,0.0003,16.53707]
[1779767126917,29.34,76592.45,0.32,-0.62179,0.0003,16.53715]
[1779767131952,29.34,76593.1,0.32,-0.62163,0.0003,16.5346]
[1779767136987,29.34,76593.35,0.32,-0.62156,0.0003,16.53562]
[1779767144036,29.34,76593.32,0.32,-0.62157,0.0003,16.53543]
[1779767149072,29.34,76597.32,0.32,-0.62037,0.0003,16.55229]
[1779767155115,29.34,76597.0,0.32,-0.62047,0.0003,16.55098]
[1779767160150,29.34,76595.8,0.32,-0.62082,0.0003,16.54598]
[1779767165186,29.34,76595.15,0.32,-0.62101,0.0003,16.5433]
[1779767168207,29.34,76601.49,0.32,-0.61912,0.0003,16.56985]
[1779767168638,29.34,76601.49,0.32,-0.61912,0.0003,16.56985]
[1779767169213,29.34,76602.38,0.32,-0.61885,0.0003,16.57354]
[1779767174254,29.34,76601.95,0.32,-0.61898,0.0003,16.57175]
[1779767174524,29.34,76601.95,0.32,-0.61898,0.0003,16.57175]
[1779767174527,29.34,76601.95,0.32,-0.61898,0.0003,16.57175]
[1779767174532,29.34,76601.95,0.32,-0.61898,0.0003,16.57175]
[1779767175259,29.34,76601.26,0.32,-0.61919,0.0003,16.56888]
[1779767176267,29.34,76592.24,0.32,-0.62188,0.0003,16.53099]
[1779767177273,29.34,76591.15,0.32,-0.62221,0.0003,16.52635]
[1779767182314,29.34,76593.67,0.32,-0.62146,0.0003,16.53697]
[1779767187348,29.34,76594.21,0.32,-0.62131,0.0003,16.53917]
[1779767192384,29.34,76590.36,0.32,-0.6225,0.0003,16.51733]
[1779767193391,29.34,76583.36,0.32,-0.62459,0.0003,16.48727]
[1779767198426,29.33,76581.42,0.32,-0.62517,0.0003,16.47874]
[1779767203461,29.33,76584.75,0.32,-0.62419,0.0003,16.49299]
[1779767207488,29.33,76597.15,0.32,-0.62051,0.0003,16.54558]
[1779767213532,29.32,76601.63,0.32,-0.61919,0.0003,16.56402]
[1779767218566,29.32,76601.24,0.32,-0.61932,0.0003,16.5622]
[1779767221916,29.32,76589.28,0.32,-0.6229,0.0003,16.51165]
[1779767227631,29.31,76588.31,0.32,-0.6232,0.0003,16.50733]
[1779767232666,29.31,76587.95,0.32,-0.62332,0.0003,16.50564]
[1779767237700,29.31,76584.69,0.32,-0.6243,0.0003,16.49146]
[1779767242056,29.31,76576.58,0.32,-0.62673,0.0003,16.45602]
[1779767247784,29.31,76573.75,0.32,-0.62757,0.0003,16.44351]
[1779767253826,29.31,76571.53,0.32,-0.62828,0.0003,16.42818]
[1779767259867,29.3,76570.04,0.32,-0.62872,0.0003,16.42146]
[1779767269938,29.3,76568.82,0.32,-0.6291,0.0003,16.41586]
[1779767274973,29.3,76566.98,0.32,-0.62965,0.0003,16.40756]
[1779767281017,29.3,76566.0,0.32,-0.62995,0.0003,16.40308]
[1779767286051,29.3,76565.28,0.32,-0.63016,0.0003,16.39978]
[1779767292406,29.3,76561.87,0.32,-0.63118,0.0003,16.38433]
[1779767300161,29.3,76562.34,0.32,-0.63104,0.0003,16.38641]
[1779767308205,29.29,76564.5,0.32,-0.63041,0.0003,16.39601]
[1779767313240,29.29,76563.87,0.32,-0.63065,0.0003,16.38767]
[1779767318275,29.29,76562.65,0.32,-0.63101,0.0003,16.38209]
[1779767323311,29.29,76567.84,0.32,-0.62948,0.0003,16.40534]
[1779767328344,29.29,76562.42,0.32,-0.6311,0.0003,16.38082]
[1779767333380,29.29,76561.45,0.32,-0.63139,0.0003,16.37634]
[1779767336401,29.29,76569.47,0.32,-0.62901,0.0003,16.41239]
[1779767337408,29.29,76573.97,0.32,-0.62767,0.0003,16.4324]
[1779767342445,29.29,76576.4,0.32,-0.62695,0.0003,16.44318]
[1779767347478,29.29,76580.09,0.32,-0.62584,0.0003,16.45938]
[1779767352834,29.29,76580.87,0.32,-0.62561,0.0003,16.46279]
[1779767359562,29.29,76584.07,0.32,-0.62466,0.0003,16.47668]
[1779767363589,29.29,76577.23,0.32,-0.6267,0.0003,16.44682]
[1779767368625,29.29,76580.42,0.32,-0.62575,0.0003,16.46077]
[1779767371650,29.29,76589.62,0.32,-0.62304,0.0003,16.49515]
[1779767376688,29.29,76593.32,0.32,-0.62194,0.0003,16.51089]
[1779767381723,29.29,76593.84,0.32,-0.62179,0.0003,16.51306]
[1779767386757,29.28,76594.46,0.32,-0.6216,0.0003,16.51566]
[1779767391796,29.28,76594.92,0.32,-0.62147,0.0003,16.51757]
[1779767397838,29.28,76594.84,0.32,-0.6215,0.0003,16.51719]
[1779767398844,29.28,76586.49,0.32,-0.62399,0.0003,16.48153]
[1779767403883,29.28,76588.62,0.32,-0.62336,0.0003,16.49063]
[1779767408915,29.28,76589.19,0.32,-0.62319,0.0003,16.49301]
[1779767413950,29.28,76589.8,0.32,-0.62302,0.0003,16.49556]
[1779767418986,29.28,76589.55,0.32,-0.62309,0.0003,16.49444]
[1779767424022,29.28,76588.29,0.32,-0.62347,0.0003,16.48905]
[1779767429057,29.28,76587.28,0.32,-0.62377,0.0003,16.48473]
[1779767434094,29.28,76586.4,0.32,-0.62407,0.0003,16.47556]
[1779767439128,29.28,76583.23,0.32,-0.62501,0.0003,16.46188]
[1779767444164,29.28,76582.83,0.32,-0.62513,0.0003,16.46019]
[1779767450206,29.28,76583.5,0.32,-0.62493,0.0003,16.46314]
[1779767455241,29.28,76582.55,0.32,-0.62521,0.0003,16.45904]
[1779767460276,29.28,76581.95,0.32,-0.62538,0.0003,16.45646]
[1779767465311,29.28,76581.2,0.32,-0.6256,0.0003,16.45323]
[1779767471353,29.29,76580.41,0.32,-0.62583,0.0003,16.44985]
[1779767476389,29.29,76577.46,0.32,-0.62671,0.0003,16.43696]
[1779767481426,29.29,76579.71,0.32,-0.62604,0.0003,16.4468]
[1779767487469,29.28,76581.39,0.32,-0.62556,0.0003,16.45395]
[1779767492504,29.28,76576.94,0.32,-0.62694,0.0003,16.42878]
[1779767497540,29.27,76573.13,0.32,-0.62809,0.0003,16.41166]
[1779767502578,29.27,76567.77,0.32,-0.62971,0.0003,16.38749]
[1779767512647,29.26,76567.34,0.32,-0.62987,0.0003,16.38506]
[1779767517682,29.26,76563.38,0.32,-0.63105,0.0003,16.3671]
[1779767522718,29.26,76570.52,0.32,-0.62894,0.0003,16.3991]
[1779767524731,29.26,76564.56,0.32,-0.63071,0.0003,16.37235]
[1779767534802,29.26,76565.59,0.32,-0.63041,0.0003,16.37697]
[1779767540843,29.26,76568.92,0.32,-0.62942,0.0003,16.39191]
[1779767545877,29.26,76569.66,0.32,-0.6292,0.0003,16.3952]
[1779767550913,29.26,76571.15,0.32,-0.62876,0.0003,16.40184]
[1779767555948,29.26,76572.03,0.32,-0.62853,0.0003,16.40034]
[1779767560984,29.26,76578.09,0.32,-0.62673,0.0003,16.42716]
[1779767566019,29.26,76577.75,0.32,-0.62683,0.0003,16.42565]
[1779767571054,29.26,76579.79,0.32,-0.62621,0.0003,16.43479]
[1779767576089,29.26,76579.63,0.32,-0.62624,0.0003,16.43432]
[1779767578103,29.26,76587.42,0.32,-0.62392,0.0003,16.46807]
[1779767580118,29.26,76593.72,0.32,-0.62204,0.0003,16.49497]
[1779767583034,29.26,76598.07,0.32,-0.62074,0.0003,16.51333]
[1779767583838,29.26,76596.96,0.32,-0.62108,0.0003,16.50856]
[1779767589181,29.26,76598.48,0.32,-0.62064,0.0003,16.51482]
[1779767594541,29.25,76597.52,0.32,-0.62094,0.0003,16.51062]
[1779767599211,29.25,76597.77,0.32,-0.62088,0.0003,16.51147]
[1779767599225,29.25,76597.77,0.32,-0.62088,0.0003,16.51147]
[1779767599309,29.25,76586.0,0.32,-0.6244,0.0003,16.46114]
[1779767604610,29.24,76583.3,0.32,-0.62523,0.0003,16.44912]
[1779767605720,29.24,76583.3,0.32,-0.62523,0.0003,16.44912]
[1779767605820,29.24,76583.12,0.32,-0.62529,0.0003,16.44821]
[1779767606392,29.24,76583.12,0.32,-0.62529,0.0003,16.44821]
[1779767612346,29.24,76585.51,0.32,-0.62463,0.0003,16.45296]
[1779767618389,29.23,76588.1,0.32,-0.62388,0.0003,16.46391]
[1779767619090,29.23,76588.1,0.32,-0.62388,0.0003,16.46391]
[1779767619395,29.23,76588.61,0.32,-0.62373,0.0003,16.46605]
[1779767624179,29.23,76590.01,0.32,-0.62333,0.0003,16.47184]
[1779767624752,29.23,76589.72,0.32,-0.62342,0.0003,16.47056]
[1779767627289,29.23,76590.02,0.32,-0.62333,0.0003,16.47177]
[1779767627372,29.23,76590.07,0.32,-0.62332,0.0003,16.47192]
[1779767630324,29.23,76590.07,0.32,-0.62332,0.0003,16.47192]
[1779767630416,29.22,76590.07,0.32,-0.62333,0.0003,16.47179]
[1779767635507,29.22,76590.51,0.32,-0.62321,0.0003,16.4735]
[1779767640541,29.22,76596.31,0.32,-0.62149,0.0003,16.4981]
[1779767641228,29.22,76596.31,0.32,-0.62149,0.0003,16.4981]
[1779767641549,29.22,76598.39,0.32,-0.62086,0.0003,16.50686]
[1779767643515,29.22,76598.39,0.32,-0.62086,0.0003,16.50686]
[1779767643616,29.21,76598.67,0.32,-0.62079,0.0003,16.50795]
[1779767646584,29.21,76601.15,0.32,-0.62005,0.0003,16.51827]
[1779767647104,29.21,76601.15,0.32,-0.62005,0.0003,16.51827]
[1779767647116,29.21,76601.15,0.32,-0.62005,0.0003,16.51827]
[1779767647579,29.21,76601.15,0.32,-0.62005,0.0003,16.51827]
[1779767647661,29.21,76603.79,0.32,-0.61926,0.0003,16.52928]
[1779767648460,29.21,76603.79,0.32,-0.61926,0.0003,16.52928]
[1779767648598,29.21,76603.79,0.32,-0.61926,0.0003,16.52924]
[1779767651294,29.21,76604.57,0.32,-0.61904,0.0003,16.53243]
[1779767651619,29.21,76603.0,0.32,-0.61951,0.0003,16.52583]
[1779767652679,29.21,76603.0,0.32,-0.61951,0.0003,16.52583]
[1779767653461,29.21,76602.53,0.32,-0.61965,0.0003,16.52382]
[1779767653633,29.21,76602.53,0.32,-0.61966,0.0003,16.52378]
[1779767656769,29.21,76602.32,0.32,-0.61973,0.0003,16.52283]
[1779767656784,29.21,76600.04,0.32,-0.62041,0.0003,16.51321]
[1779767663702,29.2,76600.44,0.32,-0.62031,0.0003,16.51465]
[1779767664966,29.2,76600.72,0.32,-0.62023,0.0003,16.5158]
[1779767665749,29.2,76600.72,0.32,-0.62023,0.0003,16.5158]
[1779767665820,29.2,76600.76,0.32,-0.62022,0.0003,16.51589]
[1779767666964,29.2,76600.76,0.32,-0.62022,0.0003,16.51589]
[1779767667730,29.2,76600.73,0.32,-0.62024,0.0003,16.51573]
[1779767673773,29.19,76601.71,0.32,-0.61999,0.0003,16.51425]
[1779767677044,29.19,76601.56,0.32,-0.62005,0.0003,16.51349]
[1779767677145,29.19,76601.7,0.32,-0.62001,0.0003,16.51408]
[1779767679084,29.19,76601.7,0.32,-0.62001,0.0003,16.51405]
[1779767679815,29.19,76601.88,0.32,-0.61996,0.0003,16.51478]
[1779767684853,29.19,76602.32,0.32,-0.61984,0.0003,16.51642]
[1779767685194,29.19,76602.32,0.32,-0.61984,0.0003,16.51642]
[1779767685856,29.19,76598.95,0.32,-0.62085,0.0003,16.50222]
[1779767686216,29.19,76598.95,0.32,-0.62085,0.0003,16.50222]
[1779767686261,29.19,76598.95,0.32,-0.62085,0.0003,16.50222]
[1779767686318,29.19,76598.21,0.32,-0.62108,0.0003,16.49905]
[1779767689294,29.18,76598.45,0.32,-0.62102,0.0003,16.49995]
[1779767690333,29.18,76599.35,0.32,-0.62075,0.0003,16.50371]
[1779767690396,29.18,76598.91,0.32,-0.62088,0.0003,16.50185]
[1779767691329,29.18,76598.91,0.32,-0.62088,0.0003,16.50185]
[1779767691898,29.18,76598.91,0.32,-0.62089,0.0003,16.50177]
[1779767696934,29.18,76599.44,0.32,-0.62074,0.0003,16.5038]
[1779767701970,29.18,76598.65,0.32,-0.621,0.0003,16.50027]
[1779767709704,29.17,76598.11,0.32,-0.62117,0.0003,16.49788]
[1779767710850,29.17,76598.5,0.32,-0.62106,0.0003,16.49939]
[1779767710952,29.17,76598.5,0.32,-0.62107,0.0003,16.49931]
[1779767711734,29.17,76598.5,0.32,-0.62107,0.0003,16.49931]
[1779767711836,29.17,76598.65,0.32,-0.62102,0.0003,16.49995]
[1779767713749,29.17,76598.65,0.32,-0.62102,0.0003,16.49995]
[1779767713794,29.17,76598.65,0.32,-0.62103,0.0003,16.49982]
[1779767719089,29.16,76599.12,0.32,-0.62091,0.0003,16.50156]
[1779767720097,29.16,76603.06,0.32,-0.61972,0.0003,16.51812]
[1779767722904,29.16,76605.18,0.32,-0.61909,0.0003,16.52694]
[1779767723005,29.16,76604.56,0.32,-0.61928,0.0003,16.52426]
[1779767728153,29.16,76604.22,0.32,-0.6194,0.0003,16.5226]
[1779767730169,29.15,76601.1,0.32,-0.62035,0.0003,16.5094]
[1779767733189,29.15,76597.92,0.32,-0.62135,0.0003,16.49045]
[1779767735160,29.15,76597.31,0.32,-0.62154,0.0003,16.48783]
[1779767735529,29.15,76597.31,0.32,-0.62154,0.0003,16.48783]
[1779767735630,29.15,76597.88,0.32,-0.62137,0.0003,16.49022]
[1779767739209,29.15,76598.23,0.32,-0.62127,0.0003,16.49161]
[1779767739310,29.15,76598.35,0.32,-0.62124,0.0003,16.49209]
[1779767743295,29.15,76598.56,0.32,-0.62118,0.0003,16.49292]
[1779767743395,29.15,76598.64,0.32,-0.62116,0.0003,16.4932]
[1779767749300,29.14,76599.25,0.32,-0.62099,0.0003,16.49561]
[1779767754335,29.14,76599.52,0.32,-0.62092,0.0003,16.49661]
[1779767761385,29.14,76599.94,0.32,-0.62081,0.0003,16.49816]
[1779767764544,29.14,76600.1,0.32,-0.62076,0.0003,16.4988]
[1779767764646,29.13,76599.73,0.32,-0.62088,0.0003,16.49717]
[1779767770448,29.13,76600.04,0.32,-0.6208,0.0003,16.49828]
[1779767775805,29.13,76600.43,0.32,-0.62069,0.0003,16.49977]
[1779767782533,29.12,76602.04,0.32,-0.62023,0.0003,16.50634]
[1779767785876,29.12,76605.94,0.32,-0.61906,0.0003,16.52261]
[1779767791595,29.12,76606.12,0.32,-0.61906,0.0003,16.51774]
[1779767797638,29.11,76605.42,0.32,-0.61929,0.0003,16.51455]
[1779767802672,29.11,76607.94,0.32,-0.61855,0.0003,16.52483]
[1779767806019,29.11,76605.41,0.32,-0.61932,0.0003,16.51413]
[1779767812748,29.1,76604.94,0.32,-0.61949,0.0003,16.51187]
[1779767817783,29.1,76605.15,0.32,-0.61944,0.0003,16.51252]
[1779767822818,29.09,76605.08,0.32,-0.61947,0.0003,16.51207]
[1779767827852,29.09,76604.59,0.32,-0.61963,0.0003,16.50983]
[1779767829632,29.09,76604.68,0.32,-0.61961,0.0003,16.51018]
[1779767829868,29.09,76604.55,0.32,-0.61965,0.0003,16.5096]
[1779767833679,29.09,76604.29,0.32,-0.61974,0.0003,16.5084]
[1779767833834,29.09,76604.29,0.32,-0.61974,0.0003,16.5084]
[1779767833844,29.09,76604.29,0.32,-0.61974,0.0003,16.5084]
[1779767833854,29.09,76604.29,0.32,-0.61974,0.0003,16.5084]
[1779767833924,29.09,76604.29,0.32,-0.61974,0.0003,16.5084]
[1779767833930,29.09,76604.29,0.32,-0.61974,0.0003,16.5084]
[1779767834709,29.09,76604.13,0.32,-0.61979,0.0003,16.50769]
[1779767834902,29.09,76604.13,0.32,-0.61979,0.0003,16.50765]
[1779767841951,29.08,76603.58,0.32,-0.61998,0.0003,16.50507]
[1779767854038,29.08,76603.17,0.32,-0.62017,0.0003,16.49757]
[1779767859072,29.07,76602.33,0.32,-0.62043,0.0003,16.49388]
[1779767864109,29.07,76602.23,0.32,-0.62047,0.0003,16.49332]
[1779767868354,29.07,76601.7,0.32,-0.62064,0.0003,16.49097]
[1779767868583,29.07,76601.7,0.32,-0.62064,0.0003,16.49097]
[1779767868685,29.07,76601.4,0.32,-0.62073,0.0003,16.4897]
[1779767870304,29.07,76601.4,0.32,-0.62073,0.0003,16.4897]
[1779767870405,29.07,76601.4,0.32,-0.62073,0.0003,16.48965]
[1779767876994,29.07,76600.81,0.32,-0.62092,0.0003,16.48702]
[1779767876999,29.07,76600.81,0.32,-0.62092,0.0003,16.48702]
[1779767877424,29.06,76600.61,0.32,-0.62099,0.0003,16.48612]
[1779767878812,29.06,76600.61,0.32,-0.62099,0.0003,16.48612]
[1779767878914,29.06,76599.84,0.32,-0.62122,0.0003,16.48282]
[1779767884247,29.06,76600.82,0.32,-0.62094,0.0003,16.48683]
[1779767886655,29.06,76599.45,0.32,-0.62135,0.0003,16.48098]
[1779767886757,29.06,76594.56,0.32,-0.62283,0.0003,16.46]
[1779767893315,29.06,76596.72,0.32,-0.62219,0.0003,16.46914]
[1779767898826,29.06,76596.96,0.32,-0.62212,0.0003,16.47011]
[1779767899287,29.06,76596.96,0.32,-0.62212,0.0003,16.47006]
[1779767899388,29.06,76596.96,0.32,-0.62213,0.0003,16.47004]
[1779767904884,29.05,76598.17,0.32,-0.62177,0.0003,16.47514]
[1779767904986,29.05,76597.84,0.32,-0.62187,0.0003,16.47371]
[1779767910747,29.05,76598.58,0.32,-0.62165,0.0003,16.47675]
[1779767919494,29.05,76599.46,0.32,-0.62144,0.0003,16.47493]
[1779767923110,29.05,76599.41,0.32,-0.62146,0.0003,16.47468]
[1779767923210,29.05,76599.08,0.32,-0.62156,0.0003,16.47323]
[1779767925207,29.05,76599.08,0.32,-0.62156,0.0003,16.47323]
[1779767925309,29.05,76598.86,0.32,-0.62163,0.0003,16.47226]
[1779767930888,29.04,76597.48,0.32,-0.62205,0.0003,16.46627]
[1779767932409,29.04,76597.48,0.32,-0.62205,0.0003,16.46625]
[1779767932510,29.04,76597.4,0.32,-0.62208,0.0003,16.46589]
[1779767935444,29.04,76597.4,0.32,-0.62208,0.0003,16.46589]
[1779767935545,29.04,76597.4,0.32,-0.62208,0.0003,16.46584]
[1779767940958,29.04,76597.19,0.32,-0.62215,0.0003,16.46486]
[1779767946683,29.04,76596.42,0.32,-0.62239,0.0003,16.46146]
[1779767958354,29.04,76595.25,0.32,-0.62275,0.0003,16.45631]
[1779767958893,29.04,76595.25,0.32,-0.62275,0.0003,16.45631]
[1779767958926,29.03,76595.25,0.32,-0.62277,0.0003,16.45611]
[1779767964815,29.03,76596.59,0.32,-0.62237,0.0003,16.46175]
[1779767971173,29.03,76595.11,0.32,-0.62286,0.0003,16.44992]
[1779767977904,29.03,76595.19,0.32,-0.62284,0.0003,16.45021]
[1779767982939,29.03,76596.05,0.32,-0.62258,0.0003,16.45388]
[1779767987319,29.03,76596.48,0.32,-0.62246,0.0003,16.45568]
[1779767987973,29.03,76596.31,0.32,-0.62251,0.0003,16.45494]
[1779767993009,29.03,76596.09,0.32,-0.62258,0.0003,16.45393]
[1779767998044,29.03,76596.21,0.32,-0.62255,0.0003,16.45438]
[1779768003090,29.03,76602.1,0.32,-0.62077,0.0003,16.47949]
[1779768004093,29.03,76605.24,0.32,-0.61982,0.0003,16.49275]
[1779768004837,29.03,76605.24,0.32,-0.61982,0.0003,16.49275]
[1779768005100,29.02,76607.96,0.32,-0.619,0.0003,16.50416]
[1779768007824,29.02,76608.68,0.32,-0.61879,0.0003,16.50712]
[1779768008121,29.02,76608.69,0.32,-0.61879,0.0003,16.50713]
[1779768011141,29.02,76601.11,0.32,-0.62109,0.0003,16.47504]
[1779768012754,29.02,76599.05,0.32,-0.62172,0.0003,16.46623]
[1779768014324,29.02,76599.14,0.32,-0.62169,0.0003,16.46655]
[1779768015171,29.02,76599.5,0.32,-0.62159,0.0003,16.46806]
[1779768015699,29.02,76599.5,0.32,-0.62159,0.0003,16.46806]
[1779768015814,29.02,76599.5,0.32,-0.62159,0.0003,16.46806]
[1779768026946,29.02,76601.33,0.32,-0.62105,0.0003,16.47567]
[1779768027257,29.02,76601.25,0.32,-0.62107,0.0003,16.47528]
[1779768028267,29.01,76608.38,0.32,-0.61892,0.0003,16.50535]
[1779768028811,29.01,76608.38,0.32,-0.61892,0.0003,16.50535]
[1779768029272,29.01,76611.44,0.32,-0.61799,0.0003,16.5181]
[1779768034306,29.01,76610.05,0.32,-0.61846,0.0003,16.5068]
[1779768036319,29.01,76613.84,0.32,-0.61731,0.0003,16.52247]
[1779768041444,29.01,76614.55,0.32,-0.61711,0.0003,16.52526]
[1779768045383,29.0,76611.34,0.32,-0.6181,0.0003,16.51176]
[1779768050418,29.0,76610.71,0.32,-0.6183,0.0003,16.50905]
[1779768055454,29.0,76611.53,0.32,-0.61805,0.0003,16.51243]
[1779768060489,29.0,76610.09,0.32,-0.61849,0.0003,16.5064]
[1779768063264,29.0,76610.48,0.32,-0.61837,0.0003,16.50803]
[1779768063281,29.0,76610.49,0.32,-0.61837,0.0003,16.50807]
[1779768063923,29.0,76610.49,0.32,-0.61837,0.0003,16.50807]
[1779768063939,29.0,76610.49,0.32,-0.61837,0.0003,16.50807]
[1779768064033,29.0,76622.12,0.32,-0.61483,0.0003,16.55598]
[1779768064522,29.0,76622.12,0.32,-0.61483,0.0003,16.55599]
[1779768066710,29.0,76622.12,0.32,-0.61483,0.0003,16.55599]
[1779768066746,29.0,76629.6,0.32,-0.61256,0.0003,16.58611]
[1779768068550,29.0,76624.5,0.32,-0.61411,0.0003,16.56559]
[1779768069952,29.0,76612.96,0.32,-0.61762,0.0003,16.5183]
[1779768070932,29.0,76612.96,0.32,-0.61762,0.0003,16.5183]
[1779768071133,29.0,76612.34,0.32,-0.61781,0.0003,16.51573]
[1779768072763,29.0,76611.95,0.32,-0.61793,0.0003,16.51411]
[1779768073266,29.0,76611.95,0.32,-0.61793,0.0003,16.51411]
[1779768073365,29.0,76610.76,0.32,-0.61829,0.0003,16.50915]
[1779768073689,29.0,76610.76,0.32,-0.61829,0.0003,16.50915]
[1779768073696,29.0,76610.76,0.32,-0.61829,0.0003,16.50915]
[1779768073914,29.0,76610.76,0.32,-0.61829,0.0003,16.50915]
[1779768073917,29.0,76610.76,0.32,-0.61829,0.0003,16.50915]
[1779768073922,29.0,76592.28,0.32,-0.62389,0.0003,16.43041]
[1779768074952,29.0,76592.28,0.32,-0.62389,0.0003,16.43041]
[1779768075043,29.0,76585.9,0.32,-0.62582,0.0003,16.40247]
[1779768075882,29.0,76585.9,0.32,-0.62582,0.0003,16.40247]
[1779768075935,29.0,76585.9,0.32,-0.62582,0.0003,16.40247]
[1779768075984,29.0,76585.9,0.32,-0.62582,0.0003,16.40246]
[1779768077400,29.0,76585.9,0.32,-0.62582,0.0003,16.40245]
[1779768077409,29.0,76585.9,0.32,-0.62582,0.0003,16.40245]
[1779768078009,29.0,76585.9,0.32,-0.62582,0.0003,16.40245]
[1779768078082,29.0,76585.39,0.32,-0.62598,0.0003,16.40017]
[1779768079089,29.0,76585.39,0.32,-0.62598,0.0003,16.40017]
[1779768079097,29.0,76582.69,0.32,-0.62679,0.0003,16.38819]
[1779768079989,29.0,76582.69,0.32,-0.62679,0.0003,16.38819]
[1779768081007,29.0,76581.52,0.32,-0.62715,0.0003,16.38297]
[1779768081015,29.0,76581.52,0.32,-0.62715,0.0003,16.38297]
[1779768081075,29.0,76581.2,0.32,-0.62725,0.0003,16.38152]
[1779768083658,29.0,76578.0,0.32,-0.62822,0.0003,16.36715]
[1779768085673,29.0,76580.52,0.32,-0.62746,0.0003,16.37837]
[1779768090706,28.99,76579.25,0.32,-0.62786,0.0003,16.37251]
[1779768095742,28.99,76575.98,0.32,-0.62889,0.0003,16.35227]
[1779768098763,28.99,76578.37,0.32,-0.62818,0.0003,16.36294]
[1779768102089,28.99,76582.46,0.32,-0.62695,0.0003,16.38112]
[1779768106820,28.99,76584.87,0.32,-0.62623,0.0003,16.39164]
[1779768108833,28.98,76587.37,0.32,-0.62548,0.0003,16.4026]
[1779768111604,28.98,76589.32,0.32,-0.62489,0.0003,16.4111]
[1779768112719,28.98,76589.93,0.32,-0.62471,0.0003,16.41375]
[1779768112866,28.98,76589.93,0.32,-0.62472,0.0003,16.41371]
[1779768114584,28.98,76589.19,0.32,-0.62494,0.0003,16.41042]
[1779768114641,28.98,76589.66,0.32,-0.6248,0.0003,16.41245]
[1779768117619,28.98,76588.2,0.32,-0.62525,0.0003,16.40599]
[1779768117905,28.98,76587.78,0.32,-0.62538,0.0003,16.40412]
[1779768118658,28.98,76587.78,0.32,-0.62538,0.0003,16.40412]
[1779768118913,28.98,76587.62,0.32,-0.62543,0.0003,16.40339]
[1779768124954,28.98,76588.39,0.32,-0.6252,0.0003,16.40664]
[1779768126915,28.98,76589.07,0.32,-0.625,0.0003,16.40961]
[1779768126966,28.98,76589.25,0.32,-0.62495,0.0003,16.41039]
[1779768132301,28.98,76589.25,0.32,-0.62495,0.0003,16.41032]
[1779768138047,28.97,76586.73,0.32,-0.62572,0.0003,16.39914]
[1779768139053,28.97,76580.93,0.32,-0.62747,0.0003,16.37339]
[1779768139936,28.97,76580.93,0.32,-0.62747,0.0003,16.37339]
[1779768140174,28.97,76580.93,0.32,-0.62747,0.0003,16.37339]
[1779768140175,28.97,76580.93,0.32,-0.62747,0.0003,16.37339]
[1779768140273,28.97,76574.64,0.32,-0.62937,0.0003,16.34514]
[1779768140899,28.97,76574.64,0.32,-0.62937,0.0003,16.34514]
[1779768141067,28.97,76574.64,0.32,-0.62937,0.0003,16.34513]
[1779768142371,28.97,76568.83,0.32,-0.63112,0.0003,16.3187]
[1779768142537,28.97,76568.83,0.32,-0.63112,0.0003,16.3187]
[1779768142589,28.97,76568.83,0.32,-0.63112,0.0003,16.3187]
[1779768142592,28.97,76568.83,0.32,-0.63112,0.0003,16.3187]
[1779768143422,28.97,76568.83,0.32,-0.63112,0.0003,16.3187]
[1779768143433,28.97,76564.84,0.32,-0.63232,0.0003,16.30037]
[1779768144999,28.97,76564.84,0.32,-0.63232,0.0003,16.30037]
[1779768145096,28.97,76563.13,0.32,-0.63284,0.0003,16.29248]
[1779768147014,28.97,76563.13,0.32,-0.63284,0.0003,16.29248]
[1779768147109,28.97,76562.48,0.32,-0.63303,0.0003,16.28947]
[1779768149059,28.97,76562.48,0.32,-0.63303,0.0003,16.28947]
[1779768149123,28.97,76561.98,0.32,-0.63318,0.0003,16.2872]
[1779768150130,28.97,76559.12,0.32,-0.63404,0.0003,16.27389]
[1779768153099,28.97,76558.18,0.32,-0.63436,0.0003,16.26406]
[1779768153184,28.97,76557.01,0.32,-0.63471,0.0003,16.25858]
[1779768159194,28.97,76557.52,0.32,-0.63456,0.0003,16.26097]
[1779768164230,28.97,76557.93,0.32,-0.63444,0.0003,16.26286]
[1779768165285,28.97,76557.93,0.32,-0.63444,0.0003,16.26286]
[1779768165362,28.97,76558.81,0.32,-0.63418,0.0003,16.26696]
[1779768167304,28.97,76558.81,0.32,-0.63418,0.0003,16.26696]
[1779768167344,28.97,76558.84,0.32,-0.63417,0.0003,16.26707]
[1779768171278,28.97,76556.52,0.32,-0.63487,0.0003,16.25619]
[1779768175373,28.97,76555.53,0.32,-0.63517,0.0003,16.25152]
[1779768176169,28.97,76555.34,0.32,-0.63522,0.0003,16.25062]
[1779768176312,28.97,76555.34,0.32,-0.63522,0.0003,16.25062]
[1779768181348,28.97,76554.64,0.32,-0.63544,0.0003,16.2473]
[1779768183534,28.97,76554.49,0.32,-0.63548,0.0003,16.24659]
[1779768184377,28.97,76554.14,0.32,-0.63559,0.0003,16.24494]
[1779768189407,28.97,76552.48,0.32,-0.63608,0.0003,16.23712]
[1779768194284,28.97,76553.09,0.32,-0.6359,0.0003,16.24]
[1779768194309,28.97,76553.09,0.32,-0.6359,0.0003,16.24]
[1779768194322,28.97,76553.09,0.32,-0.6359,0.0003,16.24]
[1779768194442,28.97,76552.41,0.32,-0.63611,0.0003,16.23679]
[1779768196456,28.97,76546.05,0.32,-0.63801,0.0003,16.2066]
[1779768201497,28.97,76544.72,0.32,-0.6384,0.0003,16.20037]
[1779768204839,28.97,76544.82,0.32,-0.63837,0.0003,16.20088]
[1779768206875,28.97,76544.82,0.32,-0.63836,0.0003,16.20096]
[1779768206976,28.98,76545.26,0.32,-0.63823,0.0003,16.20309]
[1779768207859,28.98,76545.26,0.32,-0.63823,0.0003,16.20309]
[1779768207895,28.98,76545.26,0.32,-0.63822,0.0003,16.20312]
[1779768210894,28.98,76545.26,0.32,-0.63822,0.0003,16.20312]
[1779768210973,28.98,76545.26,0.32,-0.63822,0.0003,16.20312]
[1779768211074,28.98,76545.26,0.32,-0.63826,0.0003,16.19774]
[1779768213930,28.98,76545.26,0.32,-0.63826,0.0003,16.19779]
[1779768214010,28.98,76545.26,0.32,-0.63826,0.0003,16.19782]
[1779768218004,28.98,76545.85,0.32,-0.63807,0.0003,16.20078]
[1779768219163,28.98,76546.47,0.32,-0.63788,0.0003,16.20379]
[1779768219201,28.98,76547.44,0.32,-0.63759,0.0003,16.20847]
[1779768221089,28.98,76547.44,0.32,-0.63758,0.0003,16.20851]
[1779768221190,28.98,76547.49,0.32,-0.63757,0.0003,16.20879]
[1779768226672,28.99,76546.69,0.32,-0.63779,0.0003,16.20524]
[1779768230189,28.99,76547.75,0.32,-0.63747,0.0003,16.21038]
[1779768231435,28.99,76547.88,0.32,-0.63742,0.0003,16.21104]
[1779768231462,28.99,76547.8,0.32,-0.63744,0.0003,16.21075]
[1779768233199,28.99,76547.8,0.32,-0.63744,0.0003,16.21075]
[1779768233252,28.99,76548.64,0.32,-0.63719,0.0003,16.21479]
[1779768235274,28.99,76548.64,0.32,-0.63719,0.0003,16.21483]
[1779768235520,28.99,76548.64,0.32,-0.63719,0.0003,16.21483]
[1779768235736,28.99,76547.64,0.32,-0.63748,0.0003,16.21017]
[1779768237284,28.99,76547.64,0.32,-0.63748,0.0003,16.21017]
[1779768237313,28.99,76549.05,0.32,-0.63705,0.0003,16.21691]
[1779768243073,29.0,76549.52,0.32,-0.6369,0.0003,16.2194]
[1779768248828,29.0,76549.23,0.32,-0.63697,0.0003,16.21829]
[1779768254870,29.0,76549.33,0.32,-0.63692,0.0003,16.21905]
[1779768259905,29.01,76549.43,0.32,-0.63687,0.0003,16.21977]
[1779768263215,29.01,76552.59,0.32,-0.63592,0.0003,16.23485]
[1779768263759,29.01,76552.59,0.32,-0.63592,0.0003,16.23485]
[1779768264229,29.01,76552.59,0.32,-0.63592,0.0003,16.23485]
[1779768264799,29.01,76552.76,0.32,-0.63586,0.0003,16.23569]
[1779768264941,29.01,76552.76,0.32,-0.63586,0.0003,16.23573]
[1779768265851,29.01,76552.76,0.32,-0.63586,0.0003,16.23573]
[1779768265950,29.01,76544.97,0.32,-0.63819,0.0003,16.1988]
[1779768269660,29.01,76546.01,0.32,-0.63787,0.0003,16.20387]
[1779768269757,29.01,76546.01,0.32,-0.63787,0.0003,16.20387]
[1779768269768,29.01,76546.01,0.32,-0.63787,0.0003,16.20387]
[1779768269976,29.01,76547.89,0.32,-0.6373,0.0003,16.21288]
[1779768270894,29.01,76547.89,0.32,-0.6373,0.0003,16.21288]
[1779768270987,29.01,76561.38,0.32,-0.63326,0.0003,16.27623]
[1779768272929,29.01,76561.38,0.32,-0.6333,0.0003,16.27082]
[1779768273287,29.01,76566.01,0.32,-0.6319,0.0003,16.29218]
[1779768275013,29.01,76568.82,0.32,-0.63106,0.0003,16.30505]
[1779768275673,29.01,76568.82,0.32,-0.63106,0.0003,16.30505]
[1779768275677,29.01,76568.82,0.32,-0.63106,0.0003,16.30505]
[1779768276019,29.01,76570.44,0.32,-0.63057,0.0003,16.31245]
[1779768277025,29.01,76557.99,0.32,-0.63431,0.0003,16.25508]
[1779768278031,29.01,76545.82,0.32,-0.63796,0.0003,16.19768]
[1779768279038,29.01,76546.99,0.32,-0.6376,0.0003,16.20331]
[1779768279989,29.01,76546.99,0.32,-0.6376,0.0003,16.20331]
[1779768280049,29.02,76546.61,0.32,-0.63771,0.0003,16.20154]
[1779768283049,29.02,76547.8,0.32,-0.63735,0.0003,16.2073]
[1779768283075,29.02,76547.84,0.32,-0.63734,0.0003,16.20753]
[1779768289110,29.02,76548.41,0.32,-0.63715,0.0003,16.21048]
[1779768293428,29.02,76550.78,0.32,-0.63643,0.0003,16.22184]
[1779768296450,29.02,76551.42,0.32,-0.63624,0.0003,16.22493]
[1779768296471,29.02,76551.42,0.32,-0.63624,0.0003,16.22493]
[1779768296480,29.02,76551.42,0.32,-0.63624,0.0003,16.22493]
[1779768296487,29.02,76551.42,0.32,-0.63624,0.0003,16.22493]
[1779768296572,29.02,76557.71,0.32,-0.63435,0.0003,16.2545]
[1779768296794,29.02,76557.71,0.32,-0.63435,0.0003,16.2545]
[1779768296813,29.02,76557.71,0.32,-0.63435,0.0003,16.2545]
[1779768297165,29.02,76557.71,0.32,-0.63435,0.0003,16.2545]
[1779768298174,29.02,76568.2,0.32,-0.63119,0.0003,16.30295]
[1779768299180,29.03,76574.81,0.32,-0.6292,0.0003,16.33297]
[1779768300459,29.03,76574.81,0.32,-0.6292,0.0003,16.33297]
[1779768300469,29.03,76574.81,0.32,-0.6292,0.0003,16.33297]
[1779768300563,29.03,76574.81,0.32,-0.6292,0.0003,16.33297]
[1779768300554,29.03,76577.62,0.32,-0.62836,0.0003,16.34561]
[1779768300998,29.03,76577.62,0.32,-0.62836,0.0003,16.34561]
[1779768301501,29.03,76577.62,0.32,-0.62836,0.0003,16.34561]
[1779768301554,29.03,76568.24,0.32,-0.63118,0.0003,16.30322]
[1779768303497,29.03,76564.75,0.32,-0.63222,0.0003,16.28733]
[1779768309251,29.03,76564.34,0.32,-0.63232,0.0003,16.28572]
[1779768314629,29.04,76565.36,0.32,-0.63199,0.0003,16.29073]
[1779768315293,29.04,76565.42,0.32,-0.63197,0.0003,16.29107]
[1779768316302,29.04,76565.48,0.32,-0.63195,0.0003,16.2914]
[1779768317845,29.04,76566.13,0.32,-0.63175,0.0003,16.29444]
[1779768318088,29.04,76566.13,0.32,-0.63175,0.0003,16.29444]
[1779768318391,29.04,76566.13,0.32,-0.63175,0.0003,16.29444]
[1779768318399,29.04,76566.13,0.32,-0.63175,0.0003,16.29444]
[1779768318420,29.04,76573.35,0.32,-0.62958,0.0003,16.32734]
[1779768320328,29.04,76578.07,0.32,-0.62815,0.0003,16.34868]
[1779768321713,29.04,76578.44,0.32,-0.62803,0.0003,16.35037]
[1779768322342,29.04,76575.08,0.32,-0.62904,0.0003,16.33531]
[1779768322705,29.04,76575.08,0.32,-0.62904,0.0003,16.33531]
[1779768322777,29.04,76575.08,0.32,-0.62904,0.0003,16.33531]
[1779768322790,29.04,76575.08,0.32,-0.62904,0.0003,16.33531]
[1779768322955,29.04,76575.08,0.32,-0.62904,0.0003,16.33531]
[1779768323516,29.04,76575.08,0.32,-0.62904,0.0003,16.33531]
[1779768323553,29.04,76569.42,0.32,-0.63074,0.0003,16.30975]
[1779768323730,29.04,76569.42,0.32,-0.63074,0.0003,16.30975]
[1779768324356,29.04,76569.42,0.32,-0.63074,0.0003,16.30975]
[1779768324761,29.04,76569.42,0.32,-0.63074,0.0003,16.30975]
[1779768325363,29.04,76567.32,0.32,-0.63137,0.0003,16.30021]
[1779768327898,29.04,76567.27,0.32,-0.63138,0.0003,16.30002]
[1779768328384,29.05,76567.32,0.32,-0.63136,0.0003,16.30034]
[1779768329989,29.05,76567.87,0.32,-0.63119,0.0003,16.30289]
[1779768330397,29.05,76566.62,0.32,-0.63157,0.0003,16.29722]
[1779768331823,29.05,76566.15,0.32,-0.63174,0.0003,16.28968]
[1779768331834,29.05,76566.15,0.32,-0.63174,0.0003,16.28968]
[1779768332412,29.05,76565.7,0.32,-0.63188,0.0003,16.28766]
[1779768333423,29.05,76562.63,0.32,-0.63279,0.0003,16.2736]
[1779768333950,29.05,76562.63,0.32,-0.63279,0.0003,16.2736]
[1779768334954,29.05,76562.57,0.32,-0.63281,0.0003,16.27337]
[1779768334963,29.05,76562.57,0.32,-0.63281,0.0003,16.27337]
[1779768335433,29.05,76562.18,0.32,-0.63292,0.0003,16.27163]
[1779768340010,29.05,76561.11,0.32,-0.63323,0.0003,16.26692]
[1779768341928,29.06,76560.66,0.32,-0.63335,0.0003,16.26495]
[1779768342094,29.06,76560.66,0.32,-0.63335,0.0003,16.26495]
[1779768342106,29.06,76559.96,0.32,-0.63356,0.0003,16.26177]
[1779768346756,29.06,76558.32,0.32,-0.63404,0.0003,16.25435]
[1779768347323,29.06,76558.32,0.32,-0.63404,0.0003,16.25435]
[1779768347521,29.06,76557.8,0.32,-0.63419,0.0003,16.25207]
[1779768348219,29.06,76557.8,0.32,-0.63419,0.0003,16.25207]
[1779768348525,29.06,76565.53,0.32,-0.63186,0.0003,16.28782]
[1779768349245,29.06,76565.53,0.32,-0.63186,0.0003,16.28782]
[1779768349255,29.06,76565.53,0.32,-0.63186,0.0003,16.28782]
[1779768349532,29.06,76569.09,0.32,-0.63079,0.0003,16.30415]
[1779768352304,29.07,76568.02,0.32,-0.6311,0.0003,16.29935]
[1779768352553,29.07,76568.17,0.32,-0.63106,0.0003,16.30007]
[1779768353299,29.07,76568.17,0.32,-0.63106,0.0003,16.30007]
[1779768353300,29.07,76568.1,0.32,-0.63108,0.0003,16.29975]
[1779768358595,29.07,76567.64,0.32,-0.6312,0.0003,16.29792]
[1779768362623,29.07,76560.29,0.32,-0.63339,0.0003,16.26433]
[1779768365439,29.07,76559.28,0.32,-0.63369,0.0003,16.25977]
[1779768365477,29.07,76559.11,0.32,-0.63374,0.0003,16.25898]
[1779768370679,29.08,76558.63,0.32,-0.63386,0.0003,16.2571]
[1779768375589,29.08,76558.35,0.32,-0.63393,0.0003,16.25597]
[1779768375595,29.08,76557.86,0.32,-0.63407,0.0003,16.2538]
[1779768376594,29.08,76557.86,0.32,-0.63407,0.0003,16.2538]
[1779768376642,29.08,76557.74,0.32,-0.6341,0.0003,16.2533]
[1779768380651,29.09,76558.13,0.32,-0.63398,0.0003,16.25522]
[1779768380750,29.09,76557.49,0.32,-0.63416,0.0003,16.25236]
[1779768385954,29.09,76556.2,0.32,-0.63453,0.0003,16.24657]
[1779768386967,29.09,76555.57,0.32,-0.63472,0.0003,16.24368]
[1779768386969,29.09,76555.09,0.32,-0.63486,0.0003,16.2415]
[1779768388821,29.09,76555.09,0.32,-0.63485,0.0003,16.24155]
[1779768388878,29.09,76554.19,0.32,-0.63512,0.0003,16.2374]
[1779768390042,29.09,76554.19,0.32,-0.63512,0.0003,16.2374]
[1779768390141,29.09,76554.19,0.32,-0.63512,0.0003,16.2374]
[1779768390165,29.09,76554.19,0.32,-0.63512,0.0003,16.23745]
[1779768391827,29.1,76560.17,0.32,-0.63336,0.0003,16.25994]
[1779768392833,29.1,76565.44,0.32,-0.63177,0.0003,16.28421]
[1779768394153,29.1,76562.12,0.32,-0.63277,0.0003,16.269]
[1779768399888,29.1,76563.4,0.32,-0.63238,0.0003,16.27503]
[1779768406149,29.1,76563.49,0.32,-0.63234,0.0003,16.27552]
[1779768407423,29.1,76563.49,0.32,-0.63234,0.0003,16.27557]
[1779768407499,29.1,76563.88,0.32,-0.63222,0.0003,16.27738]
[1779768414294,29.1,76560.74,0.32,-0.63315,0.0003,16.26311]
[1779768415324,29.1,76560.74,0.32,-0.63315,0.0003,16.26311]
[1779768415361,29.1,76561.21,0.32,-0.63301,0.0003,16.26531]
[1779768417315,29.1,76561.21,0.32,-0.63301,0.0003,16.26531]
[1779768417321,29.1,76561.21,0.32,-0.63301,0.0003,16.26531]
[1779768417355,29.11,76561.21,0.32,-0.633,0.0003,16.26537]
[1779768423045,29.11,76559.15,0.32,-0.6336,0.0003,16.25608]
[1779768426563,29.11,76559.56,0.32,-0.63348,0.0003,16.25807]
[1779768426630,29.11,76559.78,0.32,-0.6334,0.0003,16.25917]
[1779768427509,29.11,76559.78,0.32,-0.6334,0.0003,16.25917]
[1779768427573,29.11,76560.83,0.32,-0.63309,0.0003,16.26402]
[1779768428812,29.11,76560.83,0.32,-0.63309,0.0003,16.26402]
[1779768428865,29.11,76560.83,0.32,-0.63309,0.0003,16.26402]
[1779768429088,29.11,76560.83,0.32,-0.63308,0.0003,16.2641]
[1779768430528,29.11,76560.83,0.32,-0.63308,0.0003,16.2641]
[1779768430558,29.11,76575.7,0.32,-0.62862,0.0003,16.3317]
[1779768431569,29.11,76575.7,0.32,-0.62862,0.0003,16.3317]
[1779768431591,29.11,76577.32,0.32,-0.62813,0.0003,16.33896]
[1779768432599,29.11,76577.32,0.32,-0.62813,0.0003,16.33896]
[1779768434017,29.11,76577.4,0.32,-0.6281,0.0003,16.33936]
[1779768434644,29.11,76577.4,0.32,-0.6281,0.0003,16.33936]
[1779768434730,29.12,76577.4,0.32,-0.6281,0.0003,16.33941]
[1779768438150,29.12,76580.45,0.32,-0.62718,0.0003,16.35303]
[1779768443185,29.12,76582.68,0.32,-0.6265,0.0003,16.36298]
[1779768445784,29.12,76583.37,0.32,-0.62629,0.0003,16.36605]
[1779768446295,29.12,76583.37,0.32,-0.62629,0.0003,16.36605]
[1779768446346,29.12,76583.78,0.32,-0.62617,0.0003,16.36787]
[1779768447819,29.12,76583.78,0.32,-0.62616,0.0003,16.36789]
[1779768448219,29.12,76585.82,0.32,-0.62555,0.0003,16.37686]
[1779768453255,29.12,76590.18,0.32,-0.62426,0.0003,16.39061]
[1779768454038,29.12,76590.18,0.32,-0.62426,0.0003,16.39061]
[1779768454040,29.12,76590.18,0.32,-0.62426,0.0003,16.39061]
[1779768454575,29.12,76591.66,0.32,-0.62381,0.0003,16.39706]
[1779768464647,29.13,76592.6,0.32,-0.62351,0.0003,16.40142]
[1779768466088,29.13,76592.6,0.32,-0.62351,0.0003,16.40142]
[1779768466752,29.13,76592.6,0.32,-0.62351,0.0003,16.40142]
[1779768466767,29.13,76594.58,0.32,-0.6229,0.0003,16.41]
[1779768469134,29.13,76594.79,0.32,-0.62284,0.0003,16.41093]
[1779768469372,29.13,76594.85,0.32,-0.62282,0.0003,16.41121]
[1779768471386,29.13,76592.29,0.32,-0.62359,0.0003,16.40024]
[1779768473139,29.13,76592.01,0.32,-0.62367,0.0003,16.39906]
[1779768474939,29.13,76592.09,0.32,-0.62364,0.0003,16.3995]
[1779768476177,29.13,76592.09,0.32,-0.62364,0.0003,16.3995]
[1779768476420,29.13,76592.09,0.32,-0.62364,0.0003,16.39954]
[1779768481455,29.13,76592.67,0.32,-0.62345,0.0003,16.40215]
[1779768486492,29.14,76593.6,0.32,-0.62317,0.0003,16.40618]
[1779768487489,29.14,76593.6,0.32,-0.62317,0.0003,16.40618]
[1779768488879,29.14,76591.84,0.32,-0.6237,0.0003,16.3986]
[1779768489524,29.14,76591.84,0.32,-0.6237,0.0003,16.3986]
[1779768489548,29.14,76591.49,0.32,-0.62381,0.0003,16.3971]
[1779768491525,29.14,76586.93,0.32,-0.62518,0.0003,16.3773]
[1779768494076,29.14,76585.59,0.32,-0.62558,0.0003,16.37149]
[1779768494101,29.14,76585.59,0.32,-0.62558,0.0003,16.37149]
[1779768494322,29.14,76585.59,0.32,-0.62558,0.0003,16.37149]
[1779768494529,29.14,76585.59,0.32,-0.62558,0.0003,16.37149]
[1779768494598,29.14,76582.95,0.32,-0.62637,0.0003,16.35992]
[1779768496559,29.14,76579.74,0.32,-0.62734,0.0003,16.34573]
[1779768497599,29.14,76579.74,0.32,-0.62734,0.0003,16.34573]
[1779768497653,29.14,76578.73,0.32,-0.62764,0.0003,16.34126]
[1779768498611,29.14,76578.73,0.32,-0.62764,0.0003,16.34126]
[1779768498713,29.14,76578.73,0.32,-0.62764,0.0003,16.34127]
[1779768504616,29.14,76577.05,0.32,-0.62814,0.0003,16.33382]
[1779768511665,29.14,76574.77,0.32,-0.62887,0.0003,16.31823]
[1779768516701,29.14,76572.8,0.32,-0.62946,0.0003,16.30943]
[1779768516864,29.14,76572.8,0.32,-0.62946,0.0003,16.30943]
[1779768517922,29.14,76572.61,0.32,-0.62951,0.0003,16.30857]
[1779768517979,29.14,76572.61,0.32,-0.62951,0.0003,16.30858]
[1779768523749,29.14,76571.01,0.32,-0.62999,0.0003,16.30142]
[1779768528785,29.14,76569.8,0.32,-0.63035,0.0003,16.29601]
[1779768533823,29.14,76569.42,0.32,-0.63046,0.0003,16.29434]
[1779768536901,29.14,76568.54,0.32,-0.63072,0.0003,16.29038]
[1779768537307,29.14,76568.54,0.32,-0.63072,0.0003,16.29038]
[1779768537317,29.14,76568.54,0.32,-0.63072,0.0003,16.29038]
[1779768537331,29.14,76568.46,0.32,-0.63074,0.0003,16.29003]
[1779768538394,29.14,76568.46,0.32,-0.63074,0.0003,16.29003]
[1779768538648,29.14,76568.46,0.32,-0.63074,0.0003,16.29003]
[1779768538667,29.14,76568.46,0.32,-0.63074,0.0003,16.29003]
[1779768538709,29.14,76565.72,0.32,-0.63156,0.0003,16.27759]
[1779768538938,29.14,76565.72,0.32,-0.63156,0.0003,16.27759]
[1779768538948,29.14,76565.72,0.32,-0.63156,0.0003,16.27759]
[1779768538960,29.14,76565.72,0.32,-0.63156,0.0003,16.27759]
[1779768539033,29.14,76564.27,0.32,-0.632,0.0003,16.27099]
[1779768540242,29.14,76564.27,0.32,-0.632,0.0003,16.27099]
[1779768540437,29.14,76564.27,0.32,-0.632,0.0003,16.27099]
[1779768540538,29.14,76560.38,0.32,-0.63316,0.0003,16.25315]
[1779768542304,29.14,76560.38,0.32,-0.63316,0.0003,16.25319]
[1779768542376,29.14,76560.38,0.32,-0.63316,0.0003,16.25319]
[1779768542442,29.14,76558.7,0.32,-0.63366,0.0003,16.24547]
[1779768543429,29.14,76558.7,0.32,-0.63366,0.0003,16.24547]
[1779768543506,29.14,76558.7,0.32,-0.63366,0.0003,16.24547]
[1779768543514,29.14,76558.7,0.32,-0.63366,0.0003,16.24547]
[1779768543605,29.14,76558.7,0.32,-0.63366,0.0003,16.24547]
[1779768543607,29.14,76555.43,0.32,-0.63463,0.0003,16.23035]
[1779768544299,29.14,76555.43,0.32,-0.63463,0.0003,16.23035]
[1779768544387,29.14,76549.48,0.32,-0.63641,0.0003,16.20256]
[1779768546339,29.15,76548.08,0.32,-0.63682,0.0003,16.19603]
[1779768546371,29.15,76547.85,0.32,-0.63688,0.0003,16.19502]
[1779768547343,29.15,76547.85,0.32,-0.63688,0.0003,16.19502]
[1779768547429,29.15,76546.95,0.32,-0.63715,0.0003,16.19085]
[1779768552991,29.15,76546.85,0.32,-0.63715,0.0003,16.19083]
[1779768558026,29.16,76545.6,0.32,-0.6375,0.0003,16.18524]
[1779768560494,29.16,76545.57,0.32,-0.6375,0.0003,16.18514]
[1779768560910,29.16,76545.05,0.32,-0.63766,0.0003,16.18273]
[1779768560939,29.16,76545.05,0.32,-0.63765,0.0003,16.18278]
[1779768565534,29.16,76545.05,0.32,-0.63765,0.0003,16.18278]
[1779768565634,29.16,76545.05,0.32,-0.63764,0.0003,16.18297]
[1779768572129,29.17,76543.97,0.32,-0.63798,0.0003,16.17273]
[1779768573695,29.17,76543.97,0.32,-0.63798,0.0003,16.17273]
[1779768573714,29.17,76548.17,0.32,-0.63672,0.0003,16.19266]
[1779768574432,29.17,76548.17,0.32,-0.63672,0.0003,16.19266]
[1779768574517,29.17,76548.07,0.32,-0.63675,0.0003,16.19226]
[1779768580183,29.17,76546.7,0.32,-0.63714,0.0003,16.18607]
[1779768585500,29.18,76545.24,0.32,-0.63756,0.0003,16.17935]
[1779768587232,29.18,76542.32,0.32,-0.63843,0.0003,16.16558]
[1779768590049,29.18,76542.24,0.32,-0.63844,0.0003,16.16531]
[1779768591579,29.18,76542.39,0.32,-0.63839,0.0003,16.16607]
[1779768591681,29.18,76539.95,0.32,-0.63912,0.0003,16.15449]
[1779768592024,29.18,76539.95,0.32,-0.63912,0.0003,16.15449]
[1779768592266,29.18,76539.95,0.32,-0.63911,0.0003,16.15455]
[1779768597082,29.18,76540.94,0.32,-0.6388,0.0003,16.1595]
[1779768597714,29.18,76540.94,0.32,-0.6388,0.0003,16.1595]
[1779768597823,29.19,76541.08,0.32,-0.63875,0.0003,16.16029]
[1779768602144,29.19,76541.05,0.32,-0.63875,0.0003,16.16032]
[1779768602245,29.19,76540.49,0.32,-0.63891,0.0003,16.1577]
[1779768608380,29.19,76540.76,0.32,-0.63881,0.0003,16.15935]
[1779768613417,29.2,76541.66,0.32,-0.63852,0.0003,16.16393]
[1779768615293,29.2,76542.3,0.32,-0.63833,0.0003,16.16703]
[1779768615710,29.2,76542.02,0.32,-0.63841,0.0003,16.16575]
[1779768621470,29.2,76542.79,0.32,-0.63816,0.0003,16.16976]
[1779768624399,29.21,76542.93,0.32,-0.63811,0.0003,16.17053]
[1779768624492,29.21,76542.73,0.32,-0.63817,0.0003,16.16963]
[1779768626140,29.21,76543.04,0.32,-0.63807,0.0003,16.17116]
[1779768626809,29.21,76543.04,0.32,-0.63807,0.0003,16.17116]
[1779768632639,29.21,76541.6,0.32,-0.63852,0.0003,16.15916]
[1779768634585,29.21,76542.16,0.32,-0.63835,0.0003,16.16188]
[1779768634654,29.21,76542.16,0.32,-0.63835,0.0003,16.16188]
[1779768634667,29.21,76541.87,0.32,-0.63843,0.0003,16.16061]
[1779768640604,29.22,76541.66,0.32,-0.63847,0.0003,16.15989]
[1779768645921,29.22,76541.51,0.32,-0.6385,0.0003,16.1595]
[1779768648889,29.22,76541.51,0.32,-0.6385,0.0003,16.1595]
[1779768649668,29.22,76541.61,0.32,-0.63845,0.0003,16.16015]
[1779768650869,29.22,76541.61,0.32,-0.63845,0.0003,16.16015]
[1779768650970,29.23,76541.46,0.32,-0.63849,0.0003,16.15955]
[1779768653914,29.23,76541.12,0.32,-0.63859,0.0003,16.15799]
[1779768654702,29.23,76541.64,0.32,-0.63843,0.0003,16.16052]
[1779768655953,29.23,76541.64,0.32,-0.63843,0.0003,16.16052]
[1779768655992,29.23,76541.91,0.32,-0.63835,0.0003,16.16186]
[1779768661752,29.23,76541.89,0.32,-0.63834,0.0003,16.1619]
[1779768667009,29.23,76541.44,0.32,-0.63847,0.0003,16.15988]
[1779768667329,29.23,76541.25,0.32,-0.63852,0.0003,16.159]
[1779768667430,29.23,76541.16,0.32,-0.63855,0.0003,16.15861]
[1779768668225,29.23,76541.16,0.32,-0.63855,0.0003,16.15861]
[1779768668326,29.23,76541.16,0.32,-0.63855,0.0003,16.15864]
[1779768670235,29.23,76541.16,0.32,-0.63854,0.0003,16.1587]
[1779768670814,29.24,76544.28,0.32,-0.63761,0.0003,16.17355]
[1779768671244,29.24,76544.28,0.32,-0.63761,0.0003,16.17355]
[1779768671822,29.24,76545.8,0.32,-0.63716,0.0003,16.18078]
[1779768675849,29.24,76543.12,0.32,-0.63794,0.0003,16.16836]
[1779768680885,29.24,76543.61,0.32,-0.63778,0.0003,16.17088]
[1779768683405,29.24,76544.29,0.32,-0.63757,0.0003,16.17413]
[1779768683906,29.24,76545.74,0.32,-0.63714,0.0003,16.18098]
[1779768685429,29.24,76546.79,0.32,-0.63683,0.0003,16.18594]
[1779768685737,29.24,76546.79,0.32,-0.63683,0.0003,16.18594]
[1779768685838,29.24,76547.37,0.32,-0.63666,0.0003,16.18866]
[1779768686441,29.24,76547.37,0.32,-0.63666,0.0003,16.18866]
[1779768686928,29.24,76547.37,0.32,-0.63665,0.0003,16.18869]
[1779768696274,29.25,76550.46,0.32,-0.63576,0.0003,16.19799]
[1779768703729,29.25,76550.46,0.32,-0.63575,0.0003,16.19814]
[1779768703851,29.25,76550.46,0.32,-0.63575,0.0003,16.19814]
[1779768703860,29.25,76550.46,0.32,-0.63575,0.0003,16.19814]
[1779768703950,29.25,76554.61,0.32,-0.6345,0.0003,16.2176]
[1779768704684,29.25,76554.61,0.32,-0.6345,0.0003,16.2176]
[1779768704809,29.25,76554.61,0.32,-0.6345,0.0003,16.2176]
[1779768705814,29.25,76554.61,0.32,-0.6345,0.0003,16.21763]
[1779768705844,29.25,76555.65,0.32,-0.63419,0.0003,16.22245]
[1779768712828,29.25,76556.15,0.32,-0.63403,0.0003,16.22487]
[1779768712930,29.26,76557.75,0.32,-0.63354,0.0003,16.23249]
[1779768714569,29.26,76557.75,0.32,-0.63354,0.0003,16.23249]
[1779768714810,29.26,76557.75,0.32,-0.63354,0.0003,16.23249]
[1779768714815,29.26,76557.75,0.32,-0.63354,0.0003,16.23249]
[1779768714817,29.26,76557.75,0.32,-0.63354,0.0003,16.23249]
[1779768714824,29.26,76557.75,0.32,-0.63354,0.0003,16.23249]
[1779768714969,29.26,76557.75,0.32,-0.63354,0.0003,16.23249]
[1779768714851,29.26,76557.95,0.32,-0.63347,0.0003,16.23345]
[1779768715126,29.26,76557.95,0.32,-0.63347,0.0003,16.23348]
[1779768716415,29.26,76571.68,0.32,-0.62937,0.0003,16.2958]
[1779768722176,29.26,76569.53,0.32,-0.63,0.0003,16.28632]
[1779768723181,29.26,76567.08,0.32,-0.63073,0.0003,16.27532]
[1779768727228,29.26,76565.55,0.32,-0.63118,0.0003,16.26853]
[1779768728509,29.26,76565.52,0.32,-0.63118,0.0003,16.26843]
[1779768728611,29.27,76565.4,0.32,-0.63122,0.0003,16.26793]
[1779768729254,29.27,76565.4,0.32,-0.63122,0.0003,16.26793]
[1779768729333,29.27,76565.14,0.32,-0.63129,0.0003,16.26676]
[1779768735309,29.27,76564.15,0.32,-0.63159,0.0003,16.26233]
[1779768736689,29.27,76564.28,0.32,-0.63154,0.0003,16.26295]
[1779768736790,29.27,76564.28,0.32,-0.63154,0.0003,16.26297]
[1779768743327,29.27,76564.54,0.32,-0.63146,0.0003,16.26426]
[1779768748440,29.27,76564.4,0.32,-0.6315,0.0003,16.26367]
[1779768748524,29.27,76564.31,0.32,-0.63152,0.0003,16.2633]
[1779768756696,29.27,76563.65,0.32,-0.63175,0.0003,16.255]
[1779768762458,29.27,76563.28,0.32,-0.63185,0.0003,16.25344]
[1779768767492,29.28,76564.6,0.32,-0.63145,0.0003,16.25952]
[1779768774542,29.28,76563.21,0.32,-0.63185,0.0003,16.25336]
[1779768779577,29.28,76562.79,0.32,-0.63197,0.0003,16.2516]
[1779768783221,29.28,76563.24,0.32,-0.63183,0.0003,16.2537]
[1779768783770,29.28,76563.24,0.32,-0.63183,0.0003,16.2537]
[1779768783771,29.28,76560.59,0.32,-0.63262,0.0003,16.24164]
[1779768785056,29.28,76560.59,0.32,-0.63262,0.0003,16.24164]
[1779768785070,29.28,76557.81,0.32,-0.63345,0.0003,16.22894]
[1779768787044,29.28,76557.81,0.32,-0.63345,0.0003,16.22894]
[1779768787057,29.28,76556.48,0.32,-0.63384,0.0003,16.22282]
[1779768791084,29.28,76556.48,0.32,-0.63384,0.0003,16.22283]
[1779768791661,29.28,76556.21,0.32,-0.63392,0.0003,16.22159]
[1779768796178,29.28,76553.99,0.32,-0.63458,0.0003,16.21135]
[1779768796976,29.28,76561.47,0.32,-0.63235,0.0003,16.24576]
[1779768797185,29.28,76561.47,0.32,-0.63235,0.0003,16.24576]
[1779768797702,29.28,76561.47,0.32,-0.63235,0.0003,16.24582]
[1779768799069,29.28,76561.47,0.32,-0.63235,0.0003,16.24582]
[1779768799076,29.28,76561.47,0.32,-0.63235,0.0003,16.24582]
[1779768799099,29.28,76561.47,0.32,-0.63235,0.0003,16.24582]
[1779768799144,29.29,76562.89,0.32,-0.63192,0.0003,16.25237]
[1779768799392,29.29,76562.89,0.32,-0.63192,0.0003,16.25237]
[1779768800123,29.29,76562.89,0.32,-0.63192,0.0003,16.25237]
[1779768800205,29.29,76562.89,0.32,-0.63192,0.0003,16.25237]
[1779768800723,29.29,76566.19,0.32,-0.63093,0.0003,16.26737]
[1779768801731,29.29,76569.88,0.32,-0.62982,0.0003,16.28401]
[1779768802234,29.29,76569.88,0.32,-0.62982,0.0003,16.28401]
[1779768802268,29.29,76569.88,0.32,-0.62982,0.0003,16.28401]
[1779768803279,29.29,76571.04,0.32,-0.62947,0.0003,16.28925]
[1779768803744,29.29,76572.17,0.32,-0.62914,0.0003,16.29432]
[1779768806429,29.29,76572.06,0.32,-0.62916,0.0003,16.2939]
[1779768807046,29.29,76570.82,0.32,-0.62953,0.0003,16.28843]
[1779768807372,29.29,76570.82,0.32,-0.62953,0.0003,16.28843]
[1779768807463,29.29,76570.82,0.32,-0.62953,0.0003,16.28843]
[1779768807718,29.29,76570.82,0.32,-0.62953,0.0003,16.28843]
[1779768807732,29.29,76570.82,0.32,-0.62953,0.0003,16.28843]
[1779768807741,29.29,76570.82,0.32,-0.62953,0.0003,16.28843]
[1779768807820,29.29,76577.73,0.32,-0.62746,0.0003,16.31915]
[1779768809804,29.29,76585.11,0.32,-0.62524,0.0003,16.35153]
[1779768810423,29.29,76585.11,0.32,-0.62524,0.0003,16.35153]
[1779768810811,29.29,76590.64,0.32,-0.62358,0.0003,16.37542]
[1779768813834,29.29,76593.68,0.32,-0.6227,0.0003,16.38304]
[1779768814689,29.29,76593.68,0.32,-0.6227,0.0003,16.38304]
[1779768814693,29.29,76593.68,0.32,-0.6227,0.0003,16.38304]
[1779768814840,29.29,76594.01,0.32,-0.6226,0.0003,16.38446]
[1779768817549,29.29,76594.08,0.32,-0.62258,0.0003,16.38481]
[1779768817863,29.29,76594.08,0.32,-0.62258,0.0003,16.38481]
[1779768818559,29.29,76594.08,0.32,-0.62258,0.0003,16.38481]
[1779768818868,29.29,76592.45,0.32,-0.62307,0.0003,16.37786]
[1779768821604,29.29,76594.44,0.32,-0.62247,0.0003,16.38639]
[1779768822650,29.29,76593.58,0.32,-0.62273,0.0003,16.38274]
[1779768822897,29.29,76593.77,0.32,-0.62267,0.0003,16.38356]
[1779768823609,29.29,76593.77,0.32,-0.62267,0.0003,16.38356]
[1779768823904,29.29,76594.01,0.32,-0.62259,0.0003,16.3846]
[1779768828938,29.29,76594.21,0.32,-0.62253,0.0003,16.38552]
[1779768833975,29.3,76595.18,0.32,-0.62223,0.0003,16.38969]
[1779768840042,29.3,76593.8,0.32,-0.62265,0.0003,16.38381]
[1779768845062,29.3,76592.9,0.32,-0.62292,0.0003,16.37998]
[1779768848613,29.3,76592.99,0.32,-0.62289,0.0003,16.38038]
[1779768849240,29.3,76593.55,0.32,-0.62272,0.0003,16.38277]
[1779768850099,29.3,76588.78,0.32,-0.62416,0.0003,16.3623]
[1779768851005,29.3,76588.78,0.32,-0.62416,0.0003,16.3623]
[1779768851106,29.3,76586.61,0.32,-0.62481,0.0003,16.35292]
[1779768856140,29.3,76587.42,0.32,-0.62457,0.0003,16.3564]
[1779768860174,29.29,76586.37,0.32,-0.62488,0.0003,16.35184]
[1779768861525,29.29,76586.0,0.32,-0.625,0.0003,16.35023]
[1779768861538,29.29,76585.91,0.32,-0.62502,0.0003,16.34984]
[1779768863241,29.29,76585.91,0.32,-0.62502,0.0003,16.34982]
[1779768864196,29.29,76586.89,0.32,-0.62473,0.0003,16.35405]
[1779768869232,29.29,76586.21,0.32,-0.62494,0.0003,16.35104]
[1779768870294,29.29,76586.21,0.32,-0.62494,0.0003,16.35104]
[1779768871755,29.29,76586.31,0.32,-0.62491,0.0003,16.35146]
[1779768871857,29.29,76586.1,0.32,-0.62501,0.0003,16.3451]
[1779768873314,29.29,76586.1,0.32,-0.62501,0.0003,16.3451]
[1779768873402,29.29,76586.1,0.32,-0.62501,0.0003,16.34508]
[1779768879300,29.29,76585.94,0.32,-0.62507,0.0003,16.34431]
[1779768884499,29.29,76585.37,0.32,-0.62524,0.0003,16.34178]
[1779768886083,29.29,76585.3,0.32,-0.62527,0.0003,16.34146]
[1779768886153,29.29,76585.12,0.32,-0.62532,0.0003,16.34065]
[1779768888504,29.29,76584.75,0.32,-0.62543,0.0003,16.33903]
[1779768888591,29.29,76584.75,0.32,-0.62543,0.0003,16.33902]
[1779768892549,29.29,76586.46,0.32,-0.62492,0.0003,16.3464]
[1779768893559,29.29,76588.44,0.32,-0.62433,0.0003,16.35495]
[1779768893569,29.29,76588.44,0.32,-0.62433,0.0003,16.35495]
[1779768893643,29.29,76588.44,0.32,-0.62433,0.0003,16.35492]
[1779768899441,29.28,76590.11,0.32,-0.62384,0.0003,16.36198]
[1779768900609,29.28,76590.11,0.32,-0.62384,0.0003,16.36198]
[1779768900619,29.28,76590.11,0.32,-0.62384,0.0003,16.36198]
[1779768900631,29.28,76590.11,0.32,-0.62384,0.0003,16.36198]
[1779768900655,29.28,76592.36,0.32,-0.62317,0.0003,16.37161]
[1779768901644,29.28,76592.36,0.32,-0.62317,0.0003,16.37161]
[1779768901746,29.28,76595.73,0.32,-0.62215,0.0003,16.38596]
[1779768904478,29.28,76598.72,0.32,-0.62126,0.0003,16.39851]
[1779768905694,29.28,76598.72,0.32,-0.62126,0.0003,16.39851]
[1779768905708,29.28,76597.77,0.32,-0.62155,0.0003,16.39445]
[1779768911526,29.28,76600.57,0.32,-0.62073,0.0003,16.40599]
[1779768916567,29.27,76601.0,0.32,-0.62062,0.0003,16.40758]
[1779768917819,29.27,76604.52,0.32,-0.61956,0.0003,16.42229]
[1779768924122,29.27,76605.4,0.32,-0.61931,0.0003,16.42575]
[1779768925010,29.27,76606.52,0.32,-0.61898,0.0003,16.43033]
[1779768925035,29.27,76607.33,0.32,-0.61873,0.0003,16.43369]
[1779768926154,29.27,76607.33,0.32,-0.61873,0.0003,16.43369]
[1779768926205,29.26,76607.77,0.32,-0.61861,0.0003,16.43543]
[1779768930114,29.26,76607.46,0.32,-0.61871,0.0003,16.43406]
[1779768930176,29.26,76600.59,0.32,-0.62078,0.0003,16.40527]
[1779768931168,29.26,76600.59,0.32,-0.62078,0.0003,16.40527]
[1779768931250,29.26,76600.9,0.32,-0.62073,0.0003,16.40112]
[1779768932156,29.26,76600.9,0.32,-0.62073,0.0003,16.40112]
[1779768932196,29.26,76601.32,0.32,-0.62061,0.0003,16.40286]
[1779768933045,29.26,76601.32,0.32,-0.62061,0.0003,16.40286]
[1779768933054,29.26,76601.32,0.32,-0.62061,0.0003,16.40286]
[1779768933145,29.26,76601.84,0.32,-0.62045,0.0003,16.40502]
[1779768935189,29.26,76601.84,0.32,-0.62045,0.0003,16.40502]
[1779768935220,29.26,76593.21,0.32,-0.62306,0.0003,16.36831]
[1779768938244,29.26,76592.72,0.32,-0.62321,0.0003,16.36617]
[1779768938722,29.26,76592.0,0.32,-0.62343,0.0003,16.36301]
[1779768943756,29.25,76591.53,0.32,-0.62359,0.0003,16.36082]
[1779768945319,29.25,76591.02,0.32,-0.62374,0.0003,16.35859]
[1779768945369,29.25,76591.02,0.32,-0.62374,0.0003,16.35859]
[1779768946368,29.25,76591.1,0.32,-0.62372,0.0003,16.35889]
[1779768947539,29.25,76591.03,0.32,-0.62375,0.0003,16.35856]
[1779768948029,29.25,76590.36,0.32,-0.62395,0.0003,16.35563]
[1779768953827,29.25,76590.36,0.32,-0.62397,0.0003,16.35541]
[1779768954833,29.25,76588.07,0.32,-0.62466,0.0003,16.34548]
[1779768959564,29.24,76586.65,0.32,-0.6251,0.0003,16.33917]
[1779768959999,29.24,76586.65,0.32,-0.6251,0.0003,16.33917]
[1779768960569,29.24,76586.39,0.32,-0.62518,0.0003,16.33801]
[1779768960875,29.24,76586.39,0.32,-0.62518,0.0003,16.33798]
[1779768965633,29.24,76586.55,0.32,-0.62514,0.0003,16.33854]
[1779768965911,29.24,76586.18,0.32,-0.62525,0.0003,16.3369]
[1779768970946,29.24,76585.42,0.32,-0.62549,0.0003,16.33342]
[1779768974879,29.24,76586.1,0.32,-0.6253,0.0003,16.33628]
[1779768974976,29.24,76585.42,0.32,-0.6255,0.0003,16.33328]
[1779768980013,29.23,76584.59,0.32,-0.62577,0.0003,16.3295]
[1779768985046,29.23,76585.42,0.32,-0.62553,0.0003,16.33297]
[1779768990079,29.23,76584.62,0.32,-0.62578,0.0003,16.32933]
[1779768996121,29.23,76584.87,0.32,-0.62575,0.0003,16.32482]
[1779769002170,29.22,76585.31,0.32,-0.62563,0.0003,16.3266]
[1779769002823,29.22,76585.31,0.32,-0.62563,0.0003,16.3266]
[1779769002825,29.22,76585.31,0.32,-0.62563,0.0003,16.3266]
[1779769003196,29.22,76585.31,0.32,-0.62563,0.0003,16.3266]
[1779769003246,29.22,76585.31,0.32,-0.62563,0.0003,16.3266]
[1779769003287,29.22,76585.31,0.32,-0.62563,0.0003,16.3266]
[1779769003284,29.22,76583.1,0.32,-0.6263,0.0003,16.31688]
[1779769003461,29.22,76583.1,0.32,-0.6263,0.0003,16.31688]
[1779769003510,29.22,76583.1,0.32,-0.6263,0.0003,16.31688]
[1779769004179,29.22,76583.1,0.32,-0.6263,0.0003,16.31688]
[1779769005185,29.22,76569.8,0.32,-0.6303,0.0003,16.25766]
[1779769006195,29.22,76566.16,0.32,-0.63139,0.0003,16.24113]
[1779769011230,29.22,76568.5,0.32,-0.6307,0.0003,16.25163]
[1779769014529,29.22,76568.83,0.32,-0.6306,0.0003,16.25311]
[1779769015062,29.22,76568.83,0.32,-0.6306,0.0003,16.25311]
[1779769015258,29.22,76569.03,0.32,-0.63054,0.0003,16.25397]
[1779769016559,29.22,76570.37,0.32,-0.63014,0.0003,16.26]
[1779769016721,29.22,76570.37,0.32,-0.63014,0.0003,16.26]
[1779769017115,29.22,76570.37,0.32,-0.63014,0.0003,16.26]
[1779769017272,29.22,76570.61,0.32,-0.63007,0.0003,16.26107]
[1779769018279,29.22,76567.81,0.32,-0.63091,0.0003,16.24843]
[1779769022604,29.22,76566.17,0.32,-0.6314,0.0003,16.241]
[1779769022974,29.22,76566.17,0.32,-0.6314,0.0003,16.241]
[1779769023249,29.22,76566.17,0.32,-0.6314,0.0003,16.241]
[1779769023321,29.22,76565.92,0.32,-0.63148,0.0003,16.23987]
[1779769025604,29.22,76565.82,0.32,-0.63151,0.0003,16.2394]
[1779769026335,29.22,76565.83,0.32,-0.63151,0.0003,16.23943]
[1779769031370,29.22,76565.52,0.32,-0.63161,0.0003,16.23793]
[1779769033384,29.22,76569.25,0.32,-0.63049,0.0003,16.25488]
[1779769036353,29.22,76570.25,0.32,-0.63018,0.0003,16.25945]
[1779769037579,29.22,76569.51,0.32,-0.6304,0.0003,16.25614]
[1779769037666,29.22,76569.37,0.32,-0.63044,0.0003,16.25554]
[1779769038749,29.22,76569.37,0.32,-0.63044,0.0003,16.25554]
[1779769038850,29.22,76569.37,0.32,-0.63044,0.0003,16.25556]
[1779769044461,29.22,76566.42,0.32,-0.63132,0.0003,16.24226]
[1779769049495,29.22,76566.09,0.32,-0.63142,0.0003,16.24069]
[1779769050789,29.22,76566.09,0.32,-0.63142,0.0003,16.24069]
[1779769050855,29.22,76566.85,0.32,-0.6312,0.0003,16.24415]
[1779769051964,29.22,76566.85,0.32,-0.6312,0.0003,16.24415]
[1779769052056,29.22,76567.65,0.32,-0.63099,0.0003,16.24232]
[1779769056039,29.22,76566.59,0.32,-0.63131,0.0003,16.23753]
[1779769058036,29.22,76566.38,0.32,-0.63137,0.0003,16.2366]
[1779769058074,29.22,76565.37,0.32,-0.63168,0.0003,16.23201]
[1779769063595,29.22,76563.07,0.32,-0.63236,0.0003,16.22158]
[1779769068874,29.22,76562.46,0.32,-0.63254,0.0003,16.21884]
[1779769072334,29.22,76562.46,0.32,-0.63254,0.0003,16.21884]
[1779769072435,29.22,76562.46,0.32,-0.63254,0.0003,16.21888]
[1779769077694,29.22,76561.62,0.32,-0.63279,0.0003,16.21507]
[1779769082728,29.22,76560.67,0.32,-0.63307,0.0003,16.21075]
[1779769086569,29.22,76560.82,0.32,-0.63302,0.0003,16.21146]
[1779769086730,29.22,76560.82,0.32,-0.63302,0.0003,16.21146]
[1779769086786,29.22,76560.41,0.32,-0.63314,0.0003,16.20958]
[1779769091790,29.22,76560.34,0.32,-0.63316,0.0003,16.2093]
[1779769092580,29.22,76560.34,0.32,-0.63316,0.0003,16.2093]
[1779769092798,29.22,76560.82,0.32,-0.63302,0.0003,16.21151]
[1779769096719,29.22,76560.22,0.32,-0.6332,0.0003,16.20877]
[1779769096985,29.22,76560.22,0.32,-0.6332,0.0003,16.20877]
[1779769097086,29.22,76560.07,0.32,-0.63324,0.0003,16.2081]
[1779769097504,29.22,76560.07,0.32,-0.63324,0.0003,16.2081]
[1779769097514,29.22,76560.07,0.32,-0.63324,0.0003,16.2081]
[1779769100874,29.22,76559.94,0.32,-0.63328,0.0003,16.20752]
[1779769100896,29.22,76559.94,0.32,-0.63328,0.0003,16.20755]
[1779769102899,29.23,76559.94,0.32,-0.63327,0.0003,16.20756]
[1779769102921,29.23,76558.46,0.32,-0.63372,0.0003,16.20076]
[1779769106944,29.23,76558.46,0.32,-0.63372,0.0003,16.20076]
[1779769106950,29.23,76559.03,0.32,-0.63354,0.0003,16.20346]
[1779769111979,29.23,76557.37,0.32,-0.63403,0.0003,16.19588]
[1779769112340,29.23,76557.37,0.32,-0.63403,0.0003,16.19588]
[1779769112944,29.23,76557.28,0.32,-0.6341,0.0003,16.19003]
[1779769113004,29.23,76557.28,0.32,-0.6341,0.0003,16.19003]
[1779769113080,29.23,76558.03,0.32,-0.63387,0.0003,16.1935]
[1779769117084,29.23,76558.03,0.32,-0.63387,0.0003,16.19354]
[1779769117513,29.23,76557.92,0.32,-0.6339,0.0003,16.19301]
[1779769117614,29.23,76557.92,0.32,-0.6339,0.0003,16.19303]
[1779769122184,29.23,76557.31,0.32,-0.63408,0.0003,16.19027]
[1779769122285,29.23,76556.75,0.32,-0.63425,0.0003,16.18773]
[1779769128048,29.23,76557.22,0.32,-0.6341,0.0003,16.19002]
[1779769133333,29.23,76557.3,0.32,-0.63406,0.0003,16.19053]
[1779769139127,29.24,76558.55,0.32,-0.63368,0.0003,16.19642]
[1779769143414,29.24,76558.63,0.32,-0.63365,0.0003,16.19684]
[1779769143501,29.24,76566.09,0.32,-0.63142,0.0003,16.23093]
[1779769144091,29.24,76566.09,0.32,-0.63142,0.0003,16.23093]
[1779769144499,29.24,76566.09,0.32,-0.63142,0.0003,16.23093]
[1779769144161,29.24,76566.09,0.32,-0.63142,0.0003,16.23093]
[1779769145167,29.24,76566.42,0.32,-0.63133,0.0003,16.23241]
[1779769149544,29.23,76566.13,0.32,-0.63142,0.0003,16.23092]
[1779769150232,29.23,76566.13,0.32,-0.63142,0.0003,16.23092]
[1779769150308,29.23,76565.29,0.32,-0.63168,0.0003,16.22706]
[1779769150570,29.23,76565.29,0.32,-0.63168,0.0003,16.22706]
[1779769151210,29.23,76565.29,0.32,-0.63168,0.0003,16.22703]
[1779769153654,29.23,76565.96,0.32,-0.63149,0.0003,16.23]
[1779769153670,29.23,76565.96,0.32,-0.63149,0.0003,16.23]
[1779769154231,29.23,76565.96,0.32,-0.63149,0.0003,16.23]
[1779769155238,29.23,76569.08,0.32,-0.63055,0.0003,16.24411]
[1779769156244,29.23,76572.47,0.32,-0.62954,0.0003,16.25933]
[1779769156584,29.23,76572.47,0.32,-0.62954,0.0003,16.25933]
[1779769157589,29.23,76572.29,0.32,-0.62959,0.0003,16.2585]
[1779769157599,29.23,76572.29,0.32,-0.62959,0.0003,16.2585]
[1779769158260,29.23,76571.67,0.32,-0.62978,0.0003,16.2557]
[1779769160634,29.23,76571.71,0.32,-0.62977,0.0003,16.25586]
[1779769161280,29.23,76571.31,0.32,-0.62989,0.0003,16.25402]
[1779769162289,29.23,76566.8,0.32,-0.63125,0.0003,16.23362]
[1779769163669,29.23,76564.76,0.32,-0.63186,0.0003,16.22432]
[1779769164302,29.23,76564.19,0.32,-0.63203,0.0003,16.22167]
[1779769169336,29.22,76563.14,0.32,-0.63236,0.0003,16.21669]
[1779769172358,29.22,76560.32,0.32,-0.63326,0.0003,16.1981]
[1779769173824,29.22,76560.32,0.32,-0.63326,0.0003,16.1981]
[1779769174742,29.22,76560.23,0.32,-0.63329,0.0003,16.19759]
[1779769174768,29.22,76559.65,0.32,-0.63347,0.0003,16.19493]
[1779769176924,29.22,76559.65,0.32,-0.63347,0.0003,16.19484]
[1779769176927,29.22,76559.62,0.32,-0.63348,0.0003,16.1947]
[1779769180969,29.22,76559.62,0.32,-0.63349,0.0003,16.19453]
[1779769182946,29.21,76560.32,0.32,-0.63329,0.0003,16.19766]
[1779769183435,29.21,76560.24,0.32,-0.63332,0.0003,16.19725]
[1779769185370,29.21,76560.13,0.32,-0.63335,0.0003,16.19674]
[1779769185449,29.21,76560.13,0.32,-0.63336,0.0003,16.19665]
[1779769190384,29.21,76559.86,0.32,-0.63345,0.0003,16.19523]
[1779769190485,29.21,76560.2,0.32,-0.63335,0.0003,16.19676]
[1779769194121,29.21,76560.2,0.32,-0.63336,0.0003,16.19663]
[1779769194339,29.21,76560.2,0.32,-0.63336,0.0003,16.19663]
[1779769194342,29.21,76560.2,0.32,-0.63336,0.0003,16.19663]
[1779769194512,29.21,76556.65,0.32,-0.63442,0.0003,16.18019]
[1779769194980,29.21,76556.65,0.32,-0.63442,0.0003,16.18019]
[1779769195094,29.21,76556.65,0.32,-0.63442,0.0003,16.18019]
[1779769195130,29.21,76556.65,0.32,-0.63442,0.0003,16.18019]
[1779769195519,29.21,76566.97,0.32,-0.63133,0.0003,16.22751]
[1779769196525,29.21,76566.97,0.32,-0.63134,0.0003,16.22747]
[1779769197511,29.21,76566.97,0.32,-0.63134,0.0003,16.22747]
[1779769197533,29.21,76568.85,0.32,-0.63078,0.0003,16.23595]
[1779769202568,29.2,76564.5,0.32,-0.63209,0.0003,16.216]
[1779769203557,29.2,76564.5,0.32,-0.63209,0.0003,16.216]
[1779769203560,29.2,76562.98,0.32,-0.63255,0.0003,16.20902]
[1779769206600,29.2,76560.17,0.32,-0.6334,0.0003,16.19603]
[1779769211674,29.2,76559.87,0.32,-0.6335,0.0003,16.19453]
[1779769211695,29.2,76560.08,0.32,-0.63344,0.0003,16.19543]
[1779769218681,29.19,76561.0,0.32,-0.63318,0.0003,16.19946]
[1779769223967,29.19,76561.82,0.32,-0.63294,0.0003,16.20313]
[1779769227924,29.19,76561.82,0.32,-0.63294,0.0003,16.20311]
[1779769228025,29.19,76562.16,0.32,-0.63284,0.0003,16.2046]
[1779769232780,29.19,76564.53,0.32,-0.63218,0.0003,16.20988]
[1779769239154,29.19,76565.24,0.32,-0.63197,0.0003,16.21303]
[1779769239256,29.19,76566.42,0.32,-0.63162,0.0003,16.21837]
[1779769246880,29.19,76568.44,0.32,-0.63102,0.0003,16.2274]
[1779769250906,29.19,76565.44,0.32,-0.63193,0.0003,16.2137]
[1779769254444,29.19,76565.28,0.32,-0.63198,0.0003,16.21297]
[1779769254545,29.18,76565.21,0.32,-0.632,0.0003,16.21258]
[1779769259546,29.18,76567.31,0.32,-0.63138,0.0003,16.2221]
[1779769260595,29.18,76566.35,0.32,-0.63166,0.0003,16.21776]
[1779769260607,29.18,76566.35,0.32,-0.63166,0.0003,16.21776]
[1779769260979,29.18,76566.16,0.32,-0.63172,0.0003,16.21695]
[1779769261784,29.18,76566.16,0.32,-0.63172,0.0003,16.21695]
[1779769261789,29.18,76566.16,0.32,-0.63172,0.0003,16.21695]
[1779769261806,29.18,76566.16,0.32,-0.63172,0.0003,16.21695]
[1779769261891,29.19,76565.07,0.32,-0.63204,0.0003,16.212]
[1779769264574,29.19,76565.07,0.32,-0.63204,0.0003,16.212]
[1779769265011,29.19,76565.07,0.32,-0.63204,0.0003,16.21204]
[1779769266614,29.19,76565.07,0.32,-0.63204,0.0003,16.21204]
[1779769267021,29.19,76562.22,0.32,-0.6329,0.0003,16.19894]
[1779769270639,29.18,76561.4,0.32,-0.63314,0.0003,16.19515]
[1779769270741,29.18,76559.92,0.32,-0.63359,0.0003,16.18825]
[1779769273694,29.18,76559.92,0.32,-0.63359,0.0003,16.18827]
[1779769273769,29.18,76559.92,0.32,-0.63359,0.0003,16.18827]
[1779769273814,29.18,76559.92,0.32,-0.63359,0.0003,16.18827]
[1779769273834,29.18,76559.92,0.32,-0.63359,0.0003,16.18827]
[1779769273839,29.18,76559.92,0.32,-0.63359,0.0003,16.18827]
[1779769273844,29.18,76559.92,0.32,-0.63359,0.0003,16.18827]
[1779769273909,29.18,76559.92,0.32,-0.63359,0.0003,16.18827]
[1779769274514,29.18,76559.92,0.32,-0.63359,0.0003,16.18827]
[1779769274615,29.18,76557.43,0.32,-0.63434,0.0003,16.17676]
[1779769274709,29.18,76557.43,0.32,-0.63434,0.0003,16.17676]
[1779769275077,29.18,76557.43,0.32,-0.63434,0.0003,16.17676]
[1779769279739,29.19,76557.53,0.32,-0.6343,0.0003,16.17732]
[1779769281207,29.19,76557.67,0.32,-0.63426,0.0003,16.17799]
[1779769281222,29.19,76556.94,0.32,-0.63447,0.0003,16.17463]
[1779769284820,29.19,76557.09,0.32,-0.63442,0.0003,16.17541]
[1779769285147,29.19,76557.09,0.32,-0.63442,0.0003,16.17543]
[1779769286879,29.19,76557.09,0.32,-0.63442,0.0003,16.17543]
[1779769287162,29.19,76557.42,0.32,-0.63432,0.0003,16.17701]
[1779769287859,29.19,76557.42,0.32,-0.63432,0.0003,16.17701]
[1779769288169,29.19,76557.71,0.32,-0.63423,0.0003,16.17838]
[1779769294455,29.19,76558.44,0.32,-0.63405,0.0003,16.17641]
[1779769301265,29.19,76559.06,0.32,-0.63385,0.0003,16.17942]
[1779769306299,29.19,76559.6,0.32,-0.63368,0.0003,16.18201]
[1779769311335,29.2,76558.14,0.32,-0.63411,0.0003,16.17535]
[1779769316370,29.2,76559.35,0.32,-0.63374,0.0003,16.18103]
[1779769321408,29.2,76559.99,0.32,-0.63355,0.0003,16.18409]
[1779769323421,29.2,76564.51,0.32,-0.63219,0.0003,16.20489]
[1779769324665,29.2,76559.47,0.32,-0.6337,0.0003,16.18177]
[1779769329389,29.2,76558.96,0.32,-0.63385,0.0003,16.17946]
[1779769330391,29.2,76558.89,0.32,-0.63386,0.0003,16.17918]
[1779769330492,29.2,76558.89,0.32,-0.63386,0.0003,16.1792]
[1779769333441,29.2,76558.89,0.32,-0.63386,0.0003,16.17925]
[1779769333490,29.2,76559.6,0.32,-0.63364,0.0003,16.18255]
[1779769337515,29.2,76559.1,0.32,-0.63379,0.0003,16.18028]
[1779769338572,29.2,76559.1,0.32,-0.63379,0.0003,16.18034]
[1779769338649,29.2,76559.1,0.32,-0.63379,0.0003,16.18036]
[1779769339559,29.2,76559.1,0.32,-0.63379,0.0003,16.18036]
[1779769339604,29.2,76559.1,0.32,-0.63378,0.0003,16.18038]
[1779769345575,29.21,76555.88,0.32,-0.63474,0.0003,16.16559]
[1779769350609,29.21,76555.04,0.32,-0.63499,0.0003,16.16178]
[1779769352623,29.21,76552.29,0.32,-0.63585,0.0003,16.14351]
[1779769357658,29.21,76551.26,0.32,-0.63614,0.0003,16.13885]
[1779769358680,29.21,76551.26,0.32,-0.63614,0.0003,16.13885]
[1779769358689,29.21,76551.26,0.32,-0.63614,0.0003,16.13885]
[1779769358698,29.21,76551.5,0.32,-0.63607,0.0003,16.14]
[1779769363700,29.21,76552.71,0.32,-0.63571,0.0003,16.14569]
[1779769366094,29.21,76552.64,0.32,-0.63573,0.0003,16.14536]
[1779769367243,29.21,76552.64,0.32,-0.63573,0.0003,16.14535]
[1779769367728,29.21,76552.46,0.32,-0.63578,0.0003,16.14451]
[1779769368734,29.21,76554.95,0.32,-0.63504,0.0003,16.15616]
[1779769375199,29.21,76554.95,0.32,-0.63504,0.0003,16.15616]
[1779769375300,29.21,76554.46,0.32,-0.63517,0.0003,16.15405]
[1779769376204,29.21,76554.46,0.32,-0.63517,0.0003,16.15405]
[1779769377224,29.21,76554.46,0.32,-0.63517,0.0003,16.15407]
[1779769377236,29.21,76554.46,0.32,-0.63517,0.0003,16.15407]
[1779769377325,29.21,76554.46,0.32,-0.63517,0.0003,16.15408]
[1779769378269,29.21,76554.46,0.32,-0.63517,0.0003,16.15408]
[1779769378277,29.21,76554.46,0.32,-0.63517,0.0003,16.1541]
[1779769379264,29.21,76554.46,0.32,-0.63517,0.0003,16.1541]
[1779769379298,29.21,76554.16,0.32,-0.63526,0.0003,16.15272]
[1779769380269,29.21,76554.16,0.32,-0.63526,0.0003,16.15272]
[1779769381299,29.22,76554.16,0.32,-0.63525,0.0003,16.15274]
[1779769381311,29.22,76554.16,0.32,-0.63525,0.0003,16.15274]
[1779769381315,29.22,76554.16,0.32,-0.63525,0.0003,16.15275]
[1779769383415,29.22,76554.16,0.32,-0.63525,0.0003,16.15275]
[1779769383443,29.22,76554.16,0.32,-0.63525,0.0003,16.15279]
[1779769385477,29.22,76554.16,0.32,-0.63525,0.0003,16.15281]
[1779769385666,29.22,76554.16,0.32,-0.63525,0.0003,16.15281]
[1779769386439,29.22,76553.99,0.32,-0.6353,0.0003,16.15201]
[1779769386478,29.22,76553.99,0.32,-0.6353,0.0003,16.15199]
[1779769389479,29.22,76553.99,0.32,-0.6353,0.0003,16.15198]
[1779769389747,29.22,76553.99,0.32,-0.6353,0.0003,16.15198]
[1779769390520,29.22,76553.81,0.32,-0.63536,0.0003,16.15111]
[1779769390622,29.21,76553.7,0.32,-0.63539,0.0003,16.15059]
[1779769396937,29.21,76553.7,0.32,-0.6354,0.0003,16.15052]
[1779769402739,29.21,76553.44,0.32,-0.63548,0.0003,16.1493]
[1779769402788,29.21,76553.31,0.32,-0.63551,0.0003,16.14872]
[1779769404759,29.21,76553.31,0.32,-0.63551,0.0003,16.14872]
[1779769405769,29.21,76553.31,0.32,-0.63551,0.0003,16.14872]
[1779769405228,29.21,76548.31,0.32,-0.63701,0.0003,16.12529]
[1779769406116,29.21,76548.31,0.32,-0.63701,0.0003,16.12529]
[1779769406172,29.21,76541.59,0.32,-0.63901,0.0003,16.09343]
[1779769407854,29.21,76541.59,0.32,-0.63901,0.0003,16.09346]
[1779769408014,29.22,76541.56,0.32,-0.63902,0.0003,16.09335]
[1779769412110,29.22,76541.56,0.32,-0.63902,0.0003,16.09335]
[1779769412119,29.22,76541.56,0.32,-0.63902,0.0003,16.09335]
[1779769412210,29.22,76541.6,0.32,-0.63904,0.0003,16.08816]
[1779769415296,29.22,76536.45,0.32,-0.64057,0.0003,16.06352]
[1779769421124,29.22,76537.22,0.32,-0.64035,0.0003,16.06718]
[1779769422625,29.22,76538.01,0.32,-0.64011,0.0003,16.07094]
[1779769422723,29.22,76538.01,0.32,-0.64011,0.0003,16.07098]
[1779769427267,29.22,76538.86,0.32,-0.63986,0.0003,16.07504]
[1779769427361,29.22,76539.17,0.32,-0.63977,0.0003,16.0765]
[1779769428387,29.22,76534.05,0.32,-0.64129,0.0003,16.05183]
[1779769431179,29.22,76531.4,0.32,-0.64208,0.0003,16.03902]
[1779769436213,29.22,76531.98,0.32,-0.6419,0.0003,16.04191]
[1779769438294,29.22,76532.34,0.32,-0.64179,0.0003,16.04366]
[1779769438470,29.22,76532.34,0.32,-0.64179,0.0003,16.04366]
[1779769439314,29.22,76533.02,0.32,-0.64159,0.0003,16.04697]
[1779769439328,29.22,76542.83,0.32,-0.63867,0.0003,16.09409]
[1779769440309,29.22,76542.83,0.32,-0.63867,0.0003,16.09409]
[1779769440407,29.22,76545.41,0.32,-0.63789,0.0003,16.10641]
[1779769441249,29.22,76545.41,0.32,-0.63789,0.0003,16.10645]
[1779769442114,29.22,76545.41,0.32,-0.63789,0.0003,16.10645]
[1779769442443,29.22,76545.41,0.32,-0.63789,0.0003,16.10645]
[1779769442806,29.22,76545.41,0.32,-0.63789,0.0003,16.10645]
[1779769442490,29.22,76547.25,0.32,-0.63734,0.0003,16.11517]
[1779769443097,29.22,76547.25,0.32,-0.63734,0.0003,16.11517]
[1779769443240,29.22,76547.25,0.32,-0.63734,0.0003,16.11517]
[1779769443267,29.22,76547.25,0.32,-0.63734,0.0003,16.11517]
[1779769443485,29.22,76547.25,0.32,-0.63734,0.0003,16.11517]
[1779769443498,29.22,76547.25,0.32,-0.63734,0.0003,16.11517]
[1779769443504,29.22,76547.25,0.32,-0.63734,0.0003,16.11517]
[1779769443525,29.22,76547.25,0.32,-0.63734,0.0003,16.11517]
[1779769443599,29.22,76564.33,0.32,-0.63222,0.0003,16.19454]
[1779769445280,29.22,76569.79,0.32,-0.63058,0.0003,16.21944]
[1779769448300,29.22,76571.07,0.32,-0.63019,0.0003,16.22527]
[1779769451554,29.22,76570.85,0.32,-0.63025,0.0003,16.2243]
[1779769451555,29.22,76570.85,0.32,-0.63025,0.0003,16.2243]
[1779769451564,29.22,76570.85,0.32,-0.63025,0.0003,16.2243]
[1779769451655,29.22,76571.23,0.32,-0.63014,0.0003,16.22603]
[1779769453634,29.22,76572.98,0.32,-0.62961,0.0003,16.23391]
[1779769453735,29.22,76572.44,0.32,-0.62977,0.0003,16.2315]
[1779769453992,29.22,76572.44,0.32,-0.62977,0.0003,16.2315]
[1779769454003,29.22,76572.44,0.32,-0.62977,0.0003,16.2315]
[1779769454012,29.22,76572.44,0.32,-0.62977,0.0003,16.2315]
[1779769454342,29.22,76572.44,0.32,-0.62977,0.0003,16.2315]
[1779769456195,29.22,76572.55,0.32,-0.62974,0.0003,16.23199]
[1779769456202,29.22,76572.55,0.32,-0.62974,0.0003,16.23199]
[1779769456216,29.22,76572.55,0.32,-0.62974,0.0003,16.23199]
[1779769456359,29.22,76572.37,0.32,-0.62979,0.0003,16.23118]
[1779769456932,29.22,76572.37,0.32,-0.62979,0.0003,16.23118]
[1779769456985,29.22,76572.37,0.32,-0.62979,0.0003,16.23118]
[1779769457059,29.22,76572.37,0.32,-0.62979,0.0003,16.23118]
[1779769457634,29.22,76572.37,0.32,-0.62979,0.0003,16.23118]
[1779769457672,29.22,76598.34,0.32,-0.62196,0.0003,16.34479]
[1779769458370,29.22,76598.34,0.32,-0.62196,0.0003,16.34479]
[1779769459377,29.22,76598.9,0.32,-0.62179,0.0003,16.34717]
[1779769460659,29.22,76598.9,0.32,-0.62179,0.0003,16.34717]
[1779769460721,29.22,76603.78,0.32,-0.62031,0.0003,16.3678]
[1779769461676,29.22,76603.78,0.32,-0.62031,0.0003,16.3678]
[1779769461750,29.22,76604.31,0.32,-0.62015,0.0003,16.37002]
[1779769463729,29.22,76604.8,0.32,-0.62,0.0003,16.37207]
[1779769465587,29.22,76605.49,0.32,-0.6198,0.0003,16.37494]
[1779769465774,29.22,76605.49,0.32,-0.6198,0.0003,16.37494]
[1779769465795,29.22,76608.54,0.32,-0.61887,0.0003,16.38762]
[1779769468839,29.22,76608.54,0.32,-0.61888,0.0003,16.38759]
[1779769469447,29.22,76603.93,0.32,-0.62028,0.0003,16.36825]
[1779769470005,29.22,76603.93,0.32,-0.62028,0.0003,16.36825]
[1779769470454,29.22,76602.8,0.32,-0.62062,0.0003,16.36348]
[1779769472700,29.22,76608.55,0.32,-0.61892,0.0003,16.38209]
[1779769475955,29.22,76608.55,0.32,-0.61892,0.0003,16.38207]
[1779769477868,29.22,76610.38,0.32,-0.61837,0.0003,16.38959]
[1779769477970,29.22,76610.38,0.32,-0.61838,0.0003,16.38953]
[1779769480089,29.22,76610.38,0.32,-0.61838,0.0003,16.38953]
[1779769480559,29.22,76610.38,0.32,-0.61838,0.0003,16.38947]
[1779769485594,29.21,76611.46,0.32,-0.61807,0.0003,16.39378]
[1779769486602,29.21,76614.48,0.32,-0.61715,0.0003,16.40619]
[1779769487104,29.21,76614.48,0.32,-0.61715,0.0003,16.40619]
[1779769488030,29.21,76613.07,0.32,-0.61758,0.0003,16.40035]
[1779769488615,29.21,76610.71,0.32,-0.6183,0.0003,16.39056]
[1779769489124,29.21,76610.71,0.32,-0.6183,0.0003,16.39056]
[1779769489622,29.21,76604.41,0.32,-0.62022,0.0003,16.36422]
[1779769492840,29.21,76602.61,0.32,-0.62077,0.0003,16.35654]
[1779769494194,29.21,76602.61,0.32,-0.62077,0.0003,16.35654]
[1779769494276,29.21,76602.61,0.32,-0.62077,0.0003,16.35654]
[1779769494656,29.21,76602.81,0.32,-0.62071,0.0003,16.35734]
[1779769496674,29.21,76608.3,0.32,-0.61905,0.0003,16.3803]
[1779769497234,29.21,76608.3,0.32,-0.61905,0.0003,16.3803]
[1779769497678,29.21,76608.68,0.32,-0.61894,0.0003,16.38185]
[1779769502910,29.2,76609.28,0.32,-0.61877,0.0003,16.38418]
[1779769512783,29.2,76609.57,0.32,-0.61871,0.0003,16.3851]
[1779769513344,29.2,76609.57,0.32,-0.61871,0.0003,16.3851]
[1779769513791,29.2,76610.17,0.32,-0.61852,0.0003,16.38758]
[1779769514797,29.2,76607.52,0.32,-0.61933,0.0003,16.37653]
[1779769515624,29.2,76607.52,0.32,-0.61933,0.0003,16.37653]
[1779769515805,29.2,76607.52,0.32,-0.61933,0.0003,16.37653]
[1779769520839,29.2,76608.74,0.32,-0.61896,0.0003,16.38157]
[1779769525873,29.19,76608.35,0.32,-0.61909,0.0003,16.37983]
[1779769530908,29.19,76608.69,0.32,-0.619,0.0003,16.38113]
[1779769535944,29.19,76609.28,0.32,-0.61886,0.0003,16.37805]
[1779769538965,29.19,76615.55,0.32,-0.61696,0.0003,16.40389]
[1779769540258,29.19,76615.55,0.32,-0.61696,0.0003,16.40389]
[1779769542204,29.19,76621.48,0.32,-0.61516,0.0003,16.42801]
[1779769542305,29.19,76622.39,0.32,-0.61489,0.0003,16.43165]
[1779769543209,29.19,76622.39,0.32,-0.61489,0.0003,16.43165]
[1779769543311,29.19,76622.14,0.32,-0.61497,0.0003,16.43059]
[1779769546254,29.18,76622.87,0.32,-0.61475,0.0003,16.43347]
[1779769547259,29.18,76623.72,0.32,-0.61449,0.0003,16.43686]
[1779769547268,29.18,76623.72,0.32,-0.61449,0.0003,16.43686]
[1779769547305,29.18,76623.95,0.32,-0.61443,0.0003,16.43774]
[1779769552160,29.18,76624.41,0.32,-0.6143,0.0003,16.43947]
[1779769552415,29.18,76624.41,0.32,-0.6143,0.0003,16.43947]
[1779769552437,29.18,76624.41,0.32,-0.6143,0.0003,16.43947]
[1779769552472,29.18,76624.73,0.32,-0.6142,0.0003,16.44074]
[1779769552990,29.18,76624.73,0.32,-0.6142,0.0003,16.44074]
[1779769553008,29.18,76624.73,0.32,-0.6142,0.0003,16.44074]
[1779769553191,29.18,76624.73,0.32,-0.6142,0.0003,16.44074]
[1779769553204,29.18,76624.73,0.32,-0.6142,0.0003,16.44074]
[1779769553213,29.18,76624.73,0.32,-0.6142,0.0003,16.44074]
[1779769553261,29.18,76625.9,0.32,-0.61384,0.00031,16.44543]
[1779769555085,29.18,76622.41,0.32,-0.61491,0.0003,16.43132]
[1779769560120,29.18,76619.5,0.32,-0.61581,0.0003,16.41936]
[1779769565154,29.17,76618.99,0.32,-0.61598,0.0003,16.4171]
[1779769570604,29.17,76618.98,0.32,-0.616,0.0003,16.41691]
[1779769570893,29.17,76618.98,0.32,-0.616,0.0003,16.41691]
[1779769570926,29.17,76618.89,0.32,-0.61603,0.0003,16.41646]
[1779769571609,29.17,76618.89,0.32,-0.61603,0.0003,16.41646]
[1779769571692,29.17,76625.79,0.32,-0.61393,0.00031,16.44437]
[1779769577238,29.16,76622.15,0.32,-0.61506,0.0003,16.42945]
[1779769582274,29.16,76621.6,0.32,-0.61524,0.0003,16.42702]
[1779769583814,29.16,76621.6,0.32,-0.61524,0.0003,16.42702]
[1779769583837,29.16,76621.32,0.32,-0.61533,0.0003,16.42581]
[1779769586639,29.16,76621.45,0.32,-0.6153,0.0003,16.42629]
[1779769586663,29.15,76621.72,0.32,-0.61522,0.0003,16.42735]
[1779769588889,29.15,76621.72,0.32,-0.61522,0.0003,16.42731]
[1779769588895,29.15,76618.61,0.32,-0.61618,0.0003,16.41455]
[1779769589919,29.15,76618.61,0.32,-0.61618,0.0003,16.41455]
[1779769589930,29.15,76618.61,0.32,-0.61618,0.0003,16.41455]
[1779769589924,29.15,76618.75,0.32,-0.61614,0.0003,16.41506]
[1779769590330,29.15,76618.75,0.32,-0.61614,0.0003,16.41506]
[1779769596380,29.15,76618.51,0.32,-0.61627,0.0003,16.40835]
[1779769598049,29.14,76619.44,0.32,-0.61599,0.00031,16.4121]
[1779769598893,29.14,76619.44,0.32,-0.61599,0.00031,16.4121]
[1779769598964,29.14,76619.84,0.32,-0.61588,0.00031,16.41364]
[1779769599089,29.14,76619.84,0.32,-0.61588,0.00031,16.41364]
[1779769599709,29.14,76619.84,0.32,-0.61588,0.00031,16.41364]
[1779769599796,29.14,76619.84,0.32,-0.61588,0.00031,16.41364]
[1779769599897,29.14,76620.11,0.32,-0.6158,0.00031,16.41469]
[1779769604164,29.14,76618.45,0.32,-0.61632,0.0003,16.40778]
[1779769605014,29.14,76618.45,0.32,-0.61632,0.0003,16.40778]
[1779769605179,29.14,76618.45,0.32,-0.61632,0.00031,16.40773]
[1779769605439,29.14,76618.44,0.32,-0.61633,0.00031,16.40765]
[1779769611482,29.13,76616.95,0.32,-0.6168,0.0003,16.4013]
[1779769621552,29.13,76617.2,0.32,-0.61675,0.00031,16.40195]
[1779769623320,29.13,76617.2,0.32,-0.61675,0.00031,16.40195]
[1779769623464,29.13,76617.2,0.32,-0.61675,0.00031,16.40195]
[1779769623579,29.13,76617.2,0.32,-0.61675,0.00031,16.40195]
[1779769623733,29.13,76617.2,0.32,-0.61675,0.00031,16.40195]
[1779769623751,29.12,76614.57,0.32,-0.61756,0.0003,16.39104]
[1779769624460,29.12,76614.57,0.32,-0.61756,0.0003,16.39104]
[1779769625579,29.12,76611.23,0.32,-0.61858,0.0003,16.37713]
[1779769626454,29.12,76611.23,0.32,-0.61858,0.0003,16.37713]
[1779769626587,29.12,76611.3,0.32,-0.61856,0.0003,16.37739]
[1779769628464,29.12,76611.3,0.32,-0.61856,0.0003,16.37739]
[1779769628601,29.12,76611.32,0.32,-0.61856,0.0003,16.37743]
[1779769632535,29.12,76611.0,0.32,-0.61866,0.0003,16.37603]
[1779769633709,29.12,76609.61,0.32,-0.61909,0.0003,16.37021]
[1779769633811,29.12,76611.05,0.32,-0.61865,0.0003,16.3762]
[1779769634544,29.12,76611.05,0.32,-0.61865,0.0003,16.3762]
[1779769634642,29.12,76611.05,0.32,-0.61865,0.0003,16.37618]
[1779769639678,29.12,76611.0,0.32,-0.61868,0.0003,16.37588]
[1779769644713,29.12,76611.79,0.32,-0.61844,0.0003,16.37907]
[1779769649748,29.11,76612.58,0.32,-0.61821,0.0003,16.38225]
[1779769654783,29.11,76612.51,0.32,-0.61828,0.0003,16.37642]
[1779769659818,29.11,76613.11,0.32,-0.6181,0.0003,16.3788]
[1779769664857,29.11,76613.5,0.32,-0.61799,0.00031,16.38031]
[1779769670897,29.1,76614.06,0.32,-0.61783,0.00031,16.38247]
[1779769675933,29.1,76613.98,0.32,-0.61786,0.00031,16.38206]
[1779769677379,29.1,76613.55,0.32,-0.618,0.00031,16.38026]
[1779769678761,29.1,76613.14,0.32,-0.61812,0.00031,16.37855]
[1779769678954,29.1,76613.22,0.32,-0.6181,0.00031,16.37887]
[1779769680404,29.1,76613.13,0.32,-0.61813,0.00031,16.37849]
[1779769680968,29.1,76613.14,0.32,-0.61812,0.00031,16.37852]
[1779769686004,29.1,76613.24,0.32,-0.6181,0.00031,16.37888]
[1779769687584,29.1,76612.95,0.32,-0.61819,0.00031,16.37767]
[1779769689057,29.1,76612.67,0.32,-0.61827,0.00031,16.37649]
[1779769690031,29.1,76612.58,0.32,-0.6183,0.00031,16.37609]
[1779769695069,29.1,76612.59,0.32,-0.6183,0.00031,16.37608]
[1779769695634,29.1,76612.59,0.32,-0.6183,0.00031,16.37608]
[1779769696074,29.1,76612.47,0.32,-0.61834,0.00031,16.37556]
[1779769701108,29.1,76612.35,0.32,-0.61838,0.00031,16.375]
[1779769706870,29.1,76612.1,0.32,-0.61846,0.00031,16.37393]
[1779769707493,29.1,76612.27,0.32,-0.61841,0.00031,16.3746]
[1779769707550,29.1,76611.65,0.32,-0.6186,0.00031,16.37201]
[1779769713435,29.1,76611.65,0.32,-0.6186,0.00031,16.372]
[1779769713536,29.09,76612.02,0.32,-0.61853,0.00031,16.36805]
[1779769719237,29.09,76617.98,0.32,-0.61672,0.00031,16.39261]
[1779769721495,29.09,76619.43,0.32,-0.61628,0.00031,16.39853]
[1779769721509,29.09,76619.43,0.32,-0.61628,0.00031,16.39853]
[1779769721596,29.09,76626.68,0.32,-0.61406,0.00031,16.42794]
[1779769726239,29.09,76625.07,0.32,-0.61456,0.00031,16.42135]
[1779769728096,29.09,76624.12,0.32,-0.61486,0.00031,16.41749]
[1779769728197,29.09,76624.27,0.32,-0.61481,0.00031,16.41805]
[1779769730345,29.09,76624.27,0.32,-0.61482,0.00031,16.41803]
[1779769730420,29.09,76624.01,0.32,-0.6149,0.00031,16.41696]
[1779769736358,29.09,76623.56,0.32,-0.61504,0.00031,16.41502]
[1779769740474,29.08,76624.19,0.32,-0.61485,0.00031,16.41754]
[1779769741572,29.08,76624.99,0.32,-0.61461,0.00031,16.42074]
[1779769741586,29.08,76626.47,0.32,-0.61416,0.00031,16.4267]
[1779769742482,29.08,76626.47,0.32,-0.61416,0.00031,16.4267]
[1779769742579,29.08,76631.93,0.32,-0.61249,0.00031,16.44854]
[1779769747782,29.08,76633.09,0.32,-0.61214,0.00031,16.45307]
[1779769747786,29.08,76633.09,0.32,-0.61214,0.00031,16.45307]
[1779769747799,29.08,76633.09,0.32,-0.61214,0.00031,16.45307]
[1779769747901,29.08,76631.86,0.32,-0.61252,0.00031,16.44813]
[1779769749227,29.08,76631.86,0.32,-0.61252,0.00031,16.4481]
[1779769749449,29.08,76633.32,0.32,-0.61208,0.00031,16.45387]
[1779769750680,29.08,76633.32,0.32,-0.61208,0.00031,16.45387]
[1779769750783,29.08,76633.32,0.32,-0.61208,0.00031,16.45387]
[1779769750837,29.08,76636.48,0.32,-0.61111,0.00031,16.46633]
[1779769751697,29.08,76636.48,0.32,-0.61111,0.00031,16.46633]
[1779769751798,29.08,76638.37,0.32,-0.61053,0.00031,16.47371]
[1779769754733,29.08,76639.46,0.32,-0.6102,0.00031,16.47791]
[1779769754913,29.08,76639.46,0.32,-0.6102,0.00031,16.47791]
[1779769754952,29.08,76640.21,0.32,-0.60998,0.00031,16.4808]
[1779769755721,29.08,76640.21,0.32,-0.60998,0.00031,16.4808]
[1779769755779,29.08,76642.25,0.32,-0.60935,0.00031,16.48871]
[1779769758844,29.07,76643.15,0.32,-0.60908,0.00031,16.49213]
[1779769759049,29.07,76643.15,0.32,-0.60908,0.00031,16.49213]
[1779769759150,29.07,76644.51,0.32,-0.60867,0.00031,16.49731]
[1779769760467,29.07,76644.51,0.32,-0.60867,0.00031,16.49731]
[1779769760470,29.07,76644.51,0.32,-0.60867,0.00031,16.49731]
[1779769761074,29.07,76644.51,0.32,-0.60867,0.00031,16.49731]
[1779769761081,29.07,76644.51,0.32,-0.60867,0.00031,16.49731]
[1779769761111,29.07,76650.13,0.32,-0.60694,0.00031,16.51881]
[1779769761627,29.07,76650.13,0.32,-0.60694,0.00031,16.51881]
[1779769761635,29.07,76650.13,0.32,-0.60694,0.00031,16.51881]
[1779769761648,29.07,76650.13,0.32,-0.60694,0.00031,16.51881]
[1779769761705,29.07,76657.07,0.32,-0.60481,0.00031,16.54496]
[1779769762556,29.07,76657.07,0.32,-0.60481,0.00031,16.54494]
[1779769764737,29.07,76652.26,0.32,-0.6063,0.00031,16.52676]
[1779769765954,29.07,76652.26,0.32,-0.6063,0.00031,16.52676]
[1779769765956,29.07,76656.28,0.32,-0.60506,0.00031,16.54185]
[1779769766598,29.07,76656.28,0.32,-0.60506,0.00031,16.54185]
[1779769766692,29.07,76659.91,0.32,-0.60395,0.00031,16.55535]
[1779769769607,29.06,76662.68,0.32,-0.6031,0.00031,16.56545]
[1779769770612,29.06,76668.12,0.32,-0.60143,0.00031,16.58532]
[1779769771912,29.06,76668.12,0.32,-0.60143,0.00031,16.58532]
[1779769771924,29.06,76668.12,0.32,-0.60143,0.00031,16.58532]
[1779769772089,29.06,76668.12,0.32,-0.60143,0.00031,16.58532]
[1779769772113,29.06,76672.42,0.32,-0.60013,0.00031,16.5954]
[1779769773499,29.06,76672.42,0.32,-0.60013,0.00031,16.5954]
[1779769773500,29.06,76672.42,0.32,-0.60013,0.00031,16.5954]
[1779769774101,29.06,76672.42,0.32,-0.60013,0.00031,16.5954]
[1779769774202,29.06,76671.64,0.32,-0.60038,0.00031,16.59253]
[1779769774990,29.06,76671.64,0.32,-0.60038,0.00031,16.59253]
[1779769779164,29.06,76672.76,0.32,-0.60004,0.00031,16.59647]
[1779769778668,29.06,76677.1,0.32,-0.5987,0.00031,16.61193]
[1779769782195,29.06,76675.31,0.32,-0.59926,0.00031,16.60551]
[1779769782220,29.05,76674.79,0.32,-0.59942,0.00031,16.60363]
[1779769782697,29.05,76674.42,0.32,-0.59954,0.00031,16.60228]
[1779769784877,29.05,76670.23,0.32,-0.60084,0.00031,16.58716]
[1779769790754,29.05,76670.46,0.32,-0.60079,0.00031,16.58777]
[1779769797803,29.04,76670.16,0.32,-0.60091,0.00031,16.58639]
[1779769799496,29.04,76668.01,0.32,-0.60158,0.00031,16.57855]
[1779769799612,29.04,76668.01,0.32,-0.60158,0.00031,16.57855]
[1779769799816,29.04,76667.24,0.32,-0.60182,0.00031,16.5757]
[1779769800823,29.04,76664.25,0.32,-0.60275,0.00031,16.56471]
[1779769801606,29.04,76664.25,0.32,-0.60275,0.00031,16.56471]
[1779769801833,29.03,76661.17,0.32,-0.60371,0.00031,16.5533]
[1779769802317,29.03,76661.17,0.32,-0.60371,0.00031,16.5533]
[1779769802837,29.03,76661.58,0.32,-0.60358,0.00031,16.55479]
[1779769806561,29.03,76663.81,0.32,-0.6029,0.00031,16.56293]
[1779769806864,29.03,76663.83,0.32,-0.6029,0.00031,16.56298]
[1779769811904,29.03,76665.73,0.32,-0.60233,0.00031,16.56981]
[1779769815699,29.02,76666.89,0.32,-0.60198,0.00031,16.5739]
[1779769815930,29.02,76666.89,0.32,-0.60198,0.00031,16.5739]
[1779769820969,29.02,76666.44,0.32,-0.60214,0.00031,16.57204]
[1779769825849,29.01,76667.98,0.32,-0.60168,0.00031,16.57749]
[1779769826888,29.01,76667.98,0.32,-0.60168,0.00031,16.57749]
[1779769827011,29.01,76668.46,0.32,-0.60153,0.00031,16.5792]
[1779769833053,29.01,76669.18,0.32,-0.60136,0.00031,16.5762]
[1779769834624,29.01,76669.61,0.32,-0.60123,0.00031,16.57772]
[1779769834672,29.01,76669.61,0.32,-0.60123,0.00031,16.57772]
[1779769834682,29.01,76669.61,0.32,-0.60123,0.00031,16.57772]
[1779769835172,29.0,76678.53,0.32,-0.59847,0.00031,16.60966]
[1779769835949,29.0,76678.53,0.32,-0.59847,0.00031,16.60966]
[1779769835964,29.0,76678.53,0.32,-0.59847,0.00031,16.60966]
[1779769835971,29.0,76678.53,0.32,-0.59847,0.00031,16.60966]
[1779769836007,29.0,76678.53,0.32,-0.59847,0.00031,16.60966]
[1779769836073,29.0,76678.53,0.32,-0.59847,0.00031,16.60962]
[1779769837081,29.0,76681.82,0.32,-0.59745,0.00031,16.62122]
[1779769838095,29.0,76689.72,0.32,-0.595,0.00031,16.64856]
[1779769842115,29.0,76692.77,0.32,-0.59407,0.00031,16.6588]
[1779769843292,29.0,76693.2,0.32,-0.59394,0.00031,16.66022]
[1779769843297,29.0,76693.2,0.32,-0.59394,0.00031,16.66022]
[1779769843357,29.0,76693.2,0.32,-0.59394,0.00031,16.66022]
[1779769844130,29.0,76693.2,0.32,-0.59394,0.00031,16.66021]
[1779769845076,29.0,76693.2,0.32,-0.59394,0.00031,16.66021]
[1779769845107,29.0,76693.2,0.32,-0.59394,0.00031,16.66021]
[1779769845177,28.99,76702.82,0.32,-0.59095,0.00031,16.69238]
[1779769847144,28.99,76702.82,0.32,-0.59095,0.00031,16.69235]
[1779769847162,28.99,76702.82,0.32,-0.59095,0.00031,16.69235]
[1779769847231,28.99,76699.49,0.32,-0.59199,0.00031,16.68127]
[1779769853225,28.99,76700.45,0.32,-0.59171,0.00031,16.6843]
[1779769853728,28.99,76700.45,0.32,-0.59171,0.00031,16.6843]
[1779769853732,28.99,76700.45,0.32,-0.59171,0.00031,16.6843]
[1779769853766,28.99,76700.45,0.32,-0.59171,0.00031,16.6843]
[1779769854220,28.99,76700.95,0.32,-0.59156,0.00031,16.68593]
[1779769856340,28.98,76699.34,0.32,-0.59207,0.00031,16.68047]
[1779769862277,28.98,76701.35,0.32,-0.59146,0.00031,16.68697]
[1779769863429,28.98,76700.11,0.32,-0.59185,0.00031,16.68282]
[1779769863456,28.98,76700.11,0.32,-0.59185,0.00031,16.68282]
[1779769864291,28.98,76700.52,0.32,-0.59173,0.00031,16.68415]
[1779769869328,28.97,76701.95,0.32,-0.5913,0.00031,16.68875]
[1779769874363,28.97,76701.59,0.32,-0.59142,0.00031,16.6874]
[1779769876541,28.97,76701.64,0.32,-0.59141,0.00031,16.68754]
[1779769876601,28.97,76701.64,0.32,-0.59141,0.00031,16.68754]
[1779769876755,28.97,76701.64,0.32,-0.59141,0.00031,16.68754]
[1779769876999,28.97,76701.64,0.32,-0.59141,0.00031,16.68754]
[1779769877172,28.97,76701.64,0.32,-0.59141,0.00031,16.68754]
[1779769877271,28.96,76697.91,0.32,-0.59258,0.00031,16.67505]
[1779769877764,28.96,76697.91,0.32,-0.59258,0.00031,16.67505]
[1779769877796,28.96,76697.91,0.32,-0.59258,0.00031,16.67505]
[1779769877865,28.96,76691.38,0.32,-0.59462,0.00031,16.65292]
[1779769880824,28.96,76689.12,0.32,-0.59532,0.00031,16.64516]
[1779769882920,28.96,76689.95,0.32,-0.59506,0.00031,16.64801]
[1779769883024,28.96,76689.95,0.32,-0.59506,0.00031,16.64801]
[1779769883125,28.96,76688.6,0.32,-0.59548,0.00031,16.64336]
[1779769887455,28.96,76685.9,0.32,-0.59634,0.00031,16.63388]
[1779769893024,28.96,76683.48,0.32,-0.59714,0.00031,16.61989]
[1779769893065,28.96,76683.48,0.32,-0.59714,0.00031,16.61989]
[1779769893125,28.95,76679.56,0.32,-0.59837,0.00031,16.60598]
[1779769894024,28.95,76679.56,0.32,-0.59837,0.00031,16.60598]
[1779769898094,28.95,76677.23,0.32,-0.5991,0.00031,16.59755]
[1779769898113,28.95,76677.23,0.32,-0.5991,0.00031,16.59755]
[1779769898195,28.95,76676.85,0.32,-0.59923,0.00031,16.5961]
[1779769899104,28.95,76676.85,0.32,-0.59923,0.00031,16.5961]
[1779769899135,28.95,76676.85,0.32,-0.59923,0.00031,16.5961]
[1779769899205,28.95,76675.98,0.32,-0.5995,0.00031,16.59294]
[1779769903186,28.94,76674.87,0.32,-0.59985,0.00031,16.58891]
[1779769903201,28.94,76674.87,0.32,-0.59985,0.00031,16.58891]
[1779769903207,28.94,76674.87,0.32,-0.59985,0.00031,16.58891]
[1779769903240,28.94,76674.87,0.32,-0.59985,0.00031,16.58891]
[1779769903324,28.94,76674.87,0.32,-0.59985,0.00031,16.58891]
[1779769903333,28.94,76679.34,0.32,-0.59847,0.00031,16.60486]
[1779769904574,28.95,76684.97,0.32,-0.59671,0.00031,16.6247]
[1779769906240,28.95,76684.97,0.32,-0.59671,0.00031,16.6247]
[1779769906262,28.95,76684.97,0.32,-0.59671,0.00031,16.6247]
[1779769906588,28.95,76686.84,0.32,-0.59612,0.00031,16.63128]
[1779769908279,28.95,76686.84,0.32,-0.59612,0.00031,16.63128]
[1779769908303,28.95,76686.84,0.32,-0.59612,0.00031,16.63128]
[1779769908435,28.95,76686.93,0.32,-0.59609,0.00031,16.63163]
[1779769909274,28.95,76686.93,0.32,-0.59609,0.00031,16.63163]
[1779769908602,28.95,76686.93,0.32,-0.59609,0.00031,16.63166]
[1779769910616,28.95,76689.6,0.32,-0.59526,0.00031,16.64089]
[1779769912325,28.95,76689.6,0.32,-0.59526,0.00031,16.64089]
[1779769913314,28.95,76689.84,0.32,-0.59518,0.00031,16.64167]
[1779769913353,28.95,76689.98,0.32,-0.59514,0.00031,16.64212]
[1779769913636,28.95,76690.57,0.32,-0.59496,0.00031,16.64413]
[1779769918672,28.94,76691.84,0.32,-0.59458,0.00031,16.64837]
[1779769920714,28.94,76692.45,0.32,-0.59439,0.00031,16.65042]
[1779769920749,28.94,76692.45,0.32,-0.59439,0.00031,16.65042]
[1779769921020,28.94,76694.48,0.32,-0.59376,0.00031,16.65731]
[1779769925514,28.94,76696.53,0.32,-0.59313,0.00031,16.66413]
[1779769925531,28.94,76696.53,0.32,-0.59313,0.00031,16.66413]
[1779769925785,28.94,76696.53,0.32,-0.59313,0.00031,16.66413]
[1779769925841,28.94,76697.17,0.32,-0.59294,0.00031,16.66625]
[1779769926544,28.94,76697.17,0.32,-0.59294,0.00031,16.66625]
[1779769926562,28.94,76697.17,0.32,-0.59294,0.00031,16.66625]
[1779769926729,28.94,76697.17,0.32,-0.59294,0.00031,16.66623]
[1779769927494,28.94,76697.17,0.32,-0.59294,0.00031,16.66623]
[1779769927542,28.94,76697.17,0.32,-0.59294,0.00031,16.66623]
[1779769927574,28.94,76697.17,0.32,-0.59294,0.00031,16.66623]
[1779769927601,28.94,76697.17,0.32,-0.59294,0.00031,16.66623]
[1779769928579,28.94,76697.83,0.32,-0.59273,0.00031,16.66843]
[1779769928592,28.94,76697.83,0.32,-0.59273,0.00031,16.66843]
[1779769928749,28.94,76697.83,0.32,-0.59273,0.00031,16.66843]
[1779769928851,28.93,76693.89,0.32,-0.59397,0.00031,16.65508]
[1779769930644,28.93,76693.89,0.32,-0.59397,0.00031,16.65505]
[1779769930661,28.93,76693.89,0.32,-0.59397,0.00031,16.65505]
[1779769930755,28.93,76695.64,0.32,-0.59342,0.00031,16.66096]
[1779769933709,28.93,76695.4,0.32,-0.59351,0.00031,16.66009]
[1779769933729,28.93,76695.4,0.32,-0.59351,0.00031,16.66009]
[1779769933903,28.93,76695.84,0.32,-0.59337,0.00031,16.66155]
[1779769936999,28.93,76696.87,0.32,-0.59305,0.00031,16.66498]
[1779769937014,28.93,76696.87,0.32,-0.59305,0.00031,16.66498]
[1779769937199,28.93,76697.53,0.32,-0.59285,0.00031,16.66715]
[1779769939844,28.93,76697.0,0.32,-0.59302,0.00031,16.66533]
[1779769939876,28.93,76697.0,0.32,-0.59302,0.00031,16.66533]
[1779769940064,28.93,76697.12,0.32,-0.59299,0.00031,16.66571]
[1779769946013,28.92,76698.77,0.32,-0.59249,0.00031,16.6711]
[1779769950024,28.92,76699.35,0.32,-0.59231,0.00031,16.67297]
[1779769950053,28.92,76699.35,0.32,-0.59231,0.00031,16.67297]
[1779769950204,28.92,76699.35,0.32,-0.59231,0.00031,16.67297]
[1779769950271,28.92,76700.32,0.32,-0.59202,0.00031,16.67617]
[1779769952915,28.92,76697.14,0.32,-0.59304,0.00031,16.66008]
[1779769956084,28.91,76701.45,0.32,-0.5917,0.00031,16.67448]
[1779769961979,28.91,76704.53,0.32,-0.59075,0.00031,16.68455]
[1779769965149,28.91,76705.29,0.32,-0.59053,0.00031,16.68697]
[1779769965184,28.91,76705.29,0.32,-0.59053,0.00031,16.68697]
[1779769965250,28.91,76705.71,0.32,-0.5904,0.00031,16.68832]
[1779769970294,28.9,76706.28,0.32,-0.59023,0.00031,16.69011]
[1779769970331,28.9,76706.28,0.32,-0.59023,0.00031,16.69011]
[1779769970395,28.9,76706.6,0.32,-0.59013,0.00031,16.6911]
[1779769976344,28.9,76706.6,0.32,-0.59014,0.00031,16.69107]
[1779769980479,28.89,76707.21,0.32,-0.58997,0.00031,16.69285]
[1779769980498,28.89,76707.21,0.32,-0.58997,0.00031,16.69285]
[1779769980586,28.89,76707.21,0.32,-0.58997,0.00031,16.69285]
[1779769981262,28.89,76707.35,0.32,-0.58993,0.00031,16.69326]
[1779769987160,28.89,76707.65,0.32,-0.58985,0.00031,16.69411]
[1779769989318,28.88,76703.8,0.32,-0.59106,0.00031,16.68133]
[1779769989644,28.88,76703.8,0.32,-0.59106,0.00031,16.68133]
[1779769989673,28.88,76703.8,0.32,-0.59106,0.00031,16.68133]
[1779769990181,28.88,76703.8,0.32,-0.59106,0.00031,16.68133]
[1779769990654,28.88,76703.8,0.32,-0.59106,0.00031,16.68133]
[1779769990685,28.88,76703.8,0.32,-0.59106,0.00031,16.68133]
[1779769990829,28.88,76703.8,0.32,-0.59106,0.00031,16.68133]
[1779769991189,28.88,76703.25,0.32,-0.59124,0.00031,16.67948]
[1779769996223,28.88,76703.77,0.32,-0.59109,0.00031,16.68104]
[1779769997064,28.88,76703.77,0.32,-0.59109,0.00031,16.68104]
[1779769997090,28.88,76703.77,0.32,-0.59109,0.00031,16.68104]
[1779769997149,28.88,76703.77,0.32,-0.59109,0.00031,16.68104]
[1779769997229,28.88,76703.89,0.32,-0.59106,0.00031,16.68141]
[1779770001829,28.87,76703.75,0.32,-0.59111,0.00031,16.68084]
[1779770001844,28.87,76703.75,0.32,-0.59111,0.00031,16.68084]
[1779770001989,28.87,76703.75,0.32,-0.59111,0.00031,16.68084]
[1779770002409,28.87,76702.98,0.32,-0.59136,0.00031,16.67825]
[1779770008308,28.87,76702.03,0.32,-0.59168,0.00031,16.67488]
[1779770009054,28.87,76702.03,0.32,-0.59168,0.00031,16.67488]
[1779770009075,28.87,76702.03,0.32,-0.59168,0.00031,16.67488]
[1779770009315,28.87,76701.6,0.32,-0.59181,0.00031,16.67341]
[1779770011079,28.87,76701.86,0.32,-0.59174,0.00031,16.67425]
[1779770011102,28.87,76701.86,0.32,-0.59174,0.00031,16.67425]
[1779770011265,28.87,76701.86,0.32,-0.59174,0.00031,16.67425]
[1779770011367,28.86,76701.42,0.32,-0.59191,0.00031,16.66737]
[1779770016651,28.86,76701.42,0.32,-0.59191,0.00031,16.66733]
[1779770022265,28.85,76701.64,0.32,-0.59188,0.00031,16.66768]
[1779770027440,28.84,76700.76,0.32,-0.59218,0.00031,16.66447]
[1779770028364,28.84,76700.76,0.32,-0.59218,0.00031,16.66447]
[1779770028390,28.84,76700.76,0.32,-0.59218,0.00031,16.66447]
[1779770028448,28.84,76700.57,0.32,-0.59225,0.00031,16.66379]
[1779770028502,28.84,76700.57,0.32,-0.59225,0.00031,16.66379]
[1779770034400,28.84,76699.92,0.32,-0.59247,0.00031,16.66141]
[1779770039526,28.83,76699.13,0.32,-0.59275,0.00031,16.65843]
[1779770042524,28.83,76698.89,0.32,-0.59283,0.00031,16.65757]
[1779770042557,28.83,76698.89,0.32,-0.59283,0.00031,16.65757]
[1779770042625,28.82,76698.79,0.32,-0.59287,0.00031,16.65713]
[1779770046630,28.82,76698.79,0.32,-0.59288,0.00031,16.65702]
[1779770046654,28.82,76698.79,0.32,-0.59288,0.00031,16.65702]
[1779770046841,28.82,76698.79,0.32,-0.59289,0.00031,16.65691]
[1779770049660,28.81,76698.26,0.32,-0.59307,0.00031,16.655]
[1779770049692,28.81,76698.26,0.32,-0.59307,0.00031,16.655]
[1779770049920,28.81,76698.92,0.32,-0.59287,0.00031,16.65718]
[1779770052761,28.81,76703.22,0.32,-0.59153,0.00031,16.67148]
[1779770057804,28.8,76701.38,0.32,-0.59213,0.00031,16.66515]
[1779770057826,28.8,76701.38,0.32,-0.59213,0.00031,16.66515]
[1779770057871,28.8,76701.38,0.32,-0.59213,0.00031,16.66515]
[1779770057897,28.8,76701.38,0.32,-0.59213,0.00031,16.66511]
[1779770058829,28.8,76701.38,0.32,-0.59213,0.00031,16.66511]
[1779770058860,28.8,76701.38,0.32,-0.59213,0.00031,16.66511]
[1779770058961,28.8,76702.16,0.32,-0.59189,0.00031,16.66769]
[1779770065712,28.79,76704.43,0.32,-0.59121,0.00031,16.67498]
[1779770070892,28.78,76707.31,0.32,-0.59032,0.00031,16.68432]
[1779770075926,28.78,76707.84,0.32,-0.59021,0.00031,16.68052]
[1779770080149,28.78,76708.21,0.32,-0.5901,0.00031,16.68167]
[1779770080169,28.78,76708.21,0.32,-0.5901,0.00031,16.68167]
[1779770080251,28.77,76706.98,0.32,-0.59049,0.00031,16.67754]
[1779770087249,28.77,76706.09,0.32,-0.59079,0.00031,16.67438]
[1779770087279,28.77,76706.09,0.32,-0.59079,0.00031,16.67438]
[1779770087437,28.76,76703.67,0.32,-0.59157,0.00031,16.66619]
[1779770088285,28.76,76703.67,0.32,-0.59157,0.00031,16.66619]
[1779770088325,28.76,76703.67,0.32,-0.59157,0.00031,16.66619]
[1779770088473,28.76,76703.67,0.32,-0.59157,0.00031,16.66619]
[1779770088516,28.76,76702.79,0.32,-0.59185,0.00031,16.6632]
[1779770090329,28.76,76701.58,0.32,-0.59223,0.00031,16.65908]
[1779770090341,28.76,76701.58,0.32,-0.59223,0.00031,16.65908]
[1779770090361,28.76,76701.58,0.32,-0.59223,0.00031,16.65908]
[1779770090382,28.76,76701.14,0.32,-0.59238,0.00031,16.65755]
[1779770096928,28.75,76698.39,0.32,-0.59327,0.00031,16.64796]
[1779770101962,28.74,76696.68,0.32,-0.59383,0.00031,16.64191]
[1779770102970,28.74,76700.52,0.32,-0.59262,0.00031,16.65493]
[1779770105595,28.74,76701.6,0.32,-0.59229,0.00031,16.65851]
[1779770105625,28.74,76701.6,0.32,-0.59229,0.00031,16.65851]
[1779770105766,28.74,76701.6,0.32,-0.59229,0.00031,16.65851]
[1779770105991,28.74,76701.55,0.32,-0.59231,0.00031,16.6583]
[1779770106629,28.74,76701.55,0.32,-0.59231,0.00031,16.6583]
[1779770106660,28.74,76701.55,0.32,-0.59231,0.00031,16.6583]
[1779770106998,28.74,76700.61,0.32,-0.59261,0.00031,16.65508]
[1779770108749,28.74,76700.33,0.32,-0.5927,0.00031,16.6541]
[1779770108763,28.74,76700.33,0.32,-0.5927,0.00031,16.6541]
[1779770108903,28.74,76700.33,0.32,-0.5927,0.00031,16.6541]
[1779770109012,28.74,76700.28,0.32,-0.59272,0.00031,16.65389]
[1779770114198,28.73,76696.58,0.32,-0.59391,0.00031,16.64109]
[1779770119233,28.73,76695.2,0.32,-0.59436,0.00031,16.63616]
[1779770125127,28.72,76695.61,0.32,-0.59426,0.00031,16.63731]
[1779770127100,28.72,76694.78,0.32,-0.59452,0.00031,16.63441]
[1779770127124,28.72,76694.78,0.32,-0.59452,0.00031,16.63441]
[1779770127371,28.71,76695.2,0.32,-0.5944,0.00031,16.63576]
[1779770133271,28.71,76693.47,0.32,-0.59499,0.00031,16.62424]
[1779770139230,28.7,76697.01,0.32,-0.5939,0.00032,16.63618]
[1779770144259,28.7,76699.38,0.32,-0.59317,0.00032,16.64412]
[1779770145268,28.7,76703.62,0.32,-0.59184,0.00032,16.65844]
[1779770150301,28.69,76703.8,0.32,-0.59179,0.00032,16.65891]
[1779770154579,28.69,76704.91,0.32,-0.59145,0.00032,16.66255]
[1779770154595,28.69,76704.91,0.32,-0.59145,0.00032,16.66255]
[1779770154748,28.69,76704.91,0.32,-0.59145,0.00032,16.66255]
[1779770155338,28.69,76705.0,0.32,-0.59143,0.00032,16.66281]
[1779770160372,28.69,76703.64,0.32,-0.59187,0.00032,16.65812]
[1779770165407,28.68,76704.07,0.32,-0.59175,0.00032,16.65941]
[1779770170442,28.68,76703.79,0.32,-0.59185,0.00032,16.65833]
[1779770172389,28.68,76705.03,0.32,-0.59146,0.00032,16.66245]
[1779770172403,28.68,76705.03,0.32,-0.59146,0.00032,16.66245]
[1779770172552,28.68,76705.03,0.32,-0.59146,0.00032,16.66245]
[1779770172604,28.67,76704.52,0.32,-0.59163,0.00032,16.66071]
[1779770176884,28.67,76704.66,0.32,-0.59159,0.00032,16.66106]
[1779770176909,28.67,76704.66,0.32,-0.59159,0.00032,16.66106]
[1779770177492,28.67,76705.45,0.32,-0.59135,0.00032,16.66368]
[1779770182527,28.67,76706.4,0.32,-0.59106,0.00032,16.66672]
[1779770187562,28.66,76706.17,0.32,-0.59115,0.00032,16.66584]
[1779770192596,28.66,76704.51,0.32,-0.59171,0.00032,16.65481]
[1779770197631,28.66,76705.93,0.32,-0.59127,0.00032,16.65947]
[1779770198702,28.66,76705.93,0.32,-0.59127,0.00032,16.65947]
[1779770198733,28.66,76705.93,0.32,-0.59127,0.00032,16.65947]
[1779770198737,28.66,76709.39,0.32,-0.59018,0.00032,16.67096]
[1779770200224,28.66,76709.39,0.32,-0.59018,0.00032,16.67096]
[1779770200243,28.66,76709.39,0.32,-0.59018,0.00032,16.67096]
[1779770200381,28.66,76709.39,0.32,-0.59018,0.00032,16.67096]
[1779770200483,28.65,76710.94,0.32,-0.58969,0.00032,16.67604]
[1779770203284,28.65,76711.84,0.32,-0.58941,0.00032,16.67898]
[1779770203312,28.65,76711.84,0.32,-0.58941,0.00032,16.67898]
[1779770203617,28.65,76713.24,0.32,-0.58897,0.00032,16.68352]
[1779770204314,28.65,76713.24,0.32,-0.58897,0.00032,16.68352]
[1779770204339,28.65,76713.24,0.32,-0.58897,0.00032,16.68352]
[1779770204414,28.65,76713.24,0.32,-0.58897,0.00032,16.68352]
[1779770204429,28.65,76713.67,0.32,-0.58884,0.00032,16.68491]
[1779770209348,28.65,76712.19,0.32,-0.58932,0.00032,16.67998]
[1779770209374,28.65,76712.19,0.32,-0.58932,0.00032,16.67998]
[1779770209474,28.65,76713.05,0.32,-0.58905,0.00032,16.68275]
[1779770214903,28.64,76713.08,0.32,-0.58905,0.00032,16.68274]
[1779770217778,28.64,76716.7,0.32,-0.58791,0.00032,16.69448]
[1779770221426,28.64,76718.86,0.32,-0.58723,0.00032,16.7014]
[1779770221452,28.64,76718.86,0.32,-0.58723,0.00032,16.7014]
[1779770221516,28.64,76719.32,0.32,-0.58709,0.00032,16.70283]
[1779770225569,28.64,76714.47,0.32,-0.58864,0.00032,16.68703]
[1779770228369,28.63,76713.95,0.32,-0.5888,0.00032,16.68531]
[1779770228383,28.63,76713.95,0.32,-0.5888,0.00032,16.68531]
[1779770228470,28.63,76713.85,0.32,-0.58884,0.00032,16.68496]
[1779770230694,28.63,76713.0,0.32,-0.58911,0.00032,16.68213]
[1779770230733,28.63,76713.0,0.32,-0.58911,0.00032,16.68213]
[1779770230924,28.63,76712.97,0.32,-0.58912,0.00032,16.682]
[1779770236913,28.63,76711.29,0.32,-0.58967,0.00032,16.67635]
[1779770241949,28.62,76710.51,0.32,-0.58993,0.00032,16.67366]
[1779770246860,28.62,76709.02,0.32,-0.5904,0.00032,16.66869]
[1779770246894,28.62,76709.02,0.32,-0.5904,0.00032,16.66869]
[1779770246961,28.62,76709.27,0.32,-0.59033,0.00032,16.66946]
[1779770252020,28.62,76709.92,0.32,-0.59016,0.00032,16.66616]
[1779770257199,28.62,76708.53,0.32,-0.59061,0.00032,16.66145]
[1779770259054,28.61,76708.53,0.32,-0.59062,0.00032,16.66143]
[1779770259072,28.61,76708.53,0.32,-0.59062,0.00032,16.66143]
[1779770259090,28.61,76708.53,0.32,-0.59062,0.00032,16.66143]
[1779770259213,28.61,76708.28,0.32,-0.5907,0.00032,16.66058]
[1779770263189,28.61,76707.93,0.32,-0.59081,0.00032,16.65937]
[1779770263202,28.61,76707.93,0.32,-0.59081,0.00032,16.65937]
[1779770263276,28.61,76707.93,0.32,-0.59081,0.00032,16.65937]
[1779770263377,28.61,76707.93,0.32,-0.59082,0.00032,16.65934]
[1779770269287,28.61,76707.46,0.32,-0.59098,0.00032,16.65765]
[1779770273401,28.61,76707.08,0.32,-0.5911,0.00032,16.65632]
[1779770273425,28.61,76707.08,0.32,-0.5911,0.00032,16.65632]
[1779770273643,28.61,76707.61,0.32,-0.59094,0.00032,16.65805]
[1779770279358,28.6,76706.96,0.32,-0.59116,0.00032,16.65578]
[1779770283874,28.6,76706.71,0.32,-0.59124,0.00032,16.65485]
[1779770283900,28.6,76706.71,0.32,-0.59124,0.00032,16.65485]
[1779770283934,28.6,76706.71,0.32,-0.59124,0.00032,16.65485]
[1779770283940,28.6,76706.71,0.32,-0.59124,0.00032,16.65485]
[1779770283944,28.6,76706.71,0.32,-0.59124,0.00032,16.65485]
[1779770283949,28.6,76706.71,0.32,-0.59124,0.00032,16.65485]
[1779770284054,28.6,76706.71,0.32,-0.59124,0.00032,16.65485]
[1779770284059,28.6,76706.71,0.32,-0.59124,0.00032,16.65485]
[1779770284099,28.6,76706.71,0.32,-0.59124,0.00032,16.65485]
[1779770284104,28.6,76706.71,0.32,-0.59124,0.00032,16.65485]
[1779770284249,28.6,76706.71,0.32,-0.59124,0.00032,16.65485]
[1779770284277,28.6,76706.71,0.32,-0.59124,0.00032,16.65485]
[1779770285589,28.6,76706.92,0.32,-0.59118,0.00032,16.65554]
[1779770285619,28.6,76706.92,0.32,-0.59118,0.00032,16.65554]
[1779770285657,28.6,76706.92,0.32,-0.59118,0.00032,16.65549]
[1779770285829,28.6,76706.92,0.32,-0.59118,0.00032,16.65549]
[1779770293669,28.59,76707.28,0.32,-0.59108,0.00032,16.65659]
[1779770294700,28.59,76707.28,0.32,-0.59108,0.00032,16.65659]
[1779770294735,28.59,76707.39,0.32,-0.59105,0.00032,16.65688]
[1779770298829,28.59,76708.0,0.32,-0.59087,0.00032,16.65886]
[1779770298847,28.59,76708.0,0.32,-0.59087,0.00032,16.65886]
[1779770299348,28.59,76708.0,0.32,-0.59087,0.00032,16.65884]
[1779770304383,28.59,76709.26,0.32,-0.59048,0.00032,16.66295]
[1779770309418,28.58,76710.34,0.32,-0.59014,0.00032,16.66645]
[1779770314453,28.58,76711.71,0.32,-0.58975,0.00032,16.66555]
[1779770319488,28.58,76708.76,0.32,-0.59069,0.00032,16.65568]
[1779770321189,28.58,76708.76,0.32,-0.59069,0.00032,16.65568]
[1779770321221,28.58,76708.76,0.32,-0.59069,0.00032,16.65568]
[1779770321322,28.58,76708.76,0.32,-0.59069,0.00032,16.65568]
[1779770321502,28.58,76708.72,0.32,-0.59071,0.00032,16.65552]
[1779770326537,28.58,76706.84,0.32,-0.59131,0.00032,16.64917]
[1779770331722,28.57,76706.9,0.32,-0.59129,0.00032,16.64931]
[1779770335474,28.57,76707.15,0.32,-0.59122,0.00032,16.65011]
[1779770335507,28.57,76707.15,0.32,-0.59122,0.00032,16.65011]
[1779770335517,28.57,76707.15,0.32,-0.59122,0.00032,16.65011]
[1779770335608,28.57,76707.59,0.32,-0.59108,0.00032,16.65157]
[1779770341794,28.57,76707.91,0.32,-0.59099,0.00032,16.65256]
[1779770347784,28.57,76708.48,0.32,-0.59082,0.00032,16.65439]
[1779770347822,28.57,76708.48,0.32,-0.59082,0.00032,16.65436]
[1779770348067,28.57,76708.48,0.32,-0.59082,0.00032,16.65434]
[1779770352873,28.57,76708.48,0.32,-0.59082,0.00032,16.65434]
[1779770352893,28.57,76708.48,0.32,-0.59082,0.00032,16.65434]
[1779770352959,28.57,76708.48,0.32,-0.59082,0.00032,16.65434]
[1779770352962,28.56,76708.48,0.32,-0.59083,0.00032,16.65422]
[1779770358763,28.56,76709.29,0.32,-0.59058,0.00032,16.65685]
[1779770358959,28.56,76709.29,0.32,-0.59058,0.00032,16.65685]
[1779770358973,28.56,76709.29,0.32,-0.59058,0.00032,16.65685]
[1779770359164,28.56,76709.29,0.32,-0.59058,0.00032,16.65685]
[1779770359769,28.56,76709.48,0.32,-0.59052,0.00032,16.65747]
[1779770364806,28.56,76710.67,0.32,-0.59015,0.00032,16.66138]
[1779770369842,28.56,76710.02,0.32,-0.59036,0.00032,16.65918]
[1779770375192,28.56,76710.88,0.32,-0.59012,0.00032,16.65665]
[1779770378224,28.56,76710.64,0.32,-0.5902,0.00032,16.65584]
[1779770378247,28.56,76710.64,0.32,-0.5902,0.00032,16.65584]
[1779770378276,28.56,76710.64,0.32,-0.5902,0.00032,16.65584]
[1779770378345,28.56,76710.64,0.32,-0.5902,0.00032,16.65583]
[1779770383940,28.56,76710.69,0.32,-0.59019,0.00032,16.65596]
[1779770389166,28.55,76710.74,0.32,-0.59017,0.00032,16.65611]
[1779770395578,28.55,76710.83,0.32,-0.59015,0.00032,16.65636]
[1779770396379,28.55,76710.82,0.32,-0.59015,0.00032,16.65632]
[1779770396389,28.55,76710.82,0.32,-0.59015,0.00032,16.65632]
[1779770396459,28.55,76710.82,0.32,-0.59015,0.00032,16.65632]
[1779770396499,28.55,76710.82,0.32,-0.59015,0.00032,16.65632]
[1779770396537,28.55,76710.82,0.32,-0.59015,0.00032,16.65632]
[1779770396778,28.55,76703.22,0.32,-0.59256,0.00032,16.63084]
[1779770396865,28.55,76703.22,0.32,-0.59256,0.00032,16.63084]
[1779770396921,28.55,76703.22,0.32,-0.59256,0.00032,16.63084]
[1779770397081,28.55,76703.22,0.32,-0.59256,0.00032,16.63084]
[1779770397093,28.55,76696.18,0.32,-0.59479,0.00032,16.60665]
[1779770398613,28.56,76691.19,0.32,-0.59636,0.00032,16.58927]
[1779770400551,28.56,76691.19,0.32,-0.59636,0.00032,16.58927]
[1779770400576,28.56,76691.19,0.32,-0.59636,0.00032,16.58927]
[1779770400652,28.56,76690.26,0.32,-0.59665,0.00032,16.58605]
[1779770406093,28.56,76688.1,0.32,-0.59732,0.00032,16.57859]
[1779770412135,28.57,76687.67,0.32,-0.59743,0.00032,16.5773]
[1779770416904,28.57,76685.95,0.32,-0.59796,0.00032,16.57133]
[1779770416922,28.57,76685.95,0.32,-0.59796,0.00032,16.57133]
[1779770417144,28.58,76685.68,0.32,-0.59804,0.00032,16.57041]
[1779770418929,28.58,76685.68,0.32,-0.59804,0.00032,16.57041]
[1779770418957,28.58,76685.68,0.32,-0.59804,0.00032,16.57041]
[1779770419036,28.58,76685.68,0.32,-0.59804,0.00032,16.57041]
[1779770419041,28.58,76685.68,0.32,-0.59803,0.00032,16.57049]
[1779770421009,28.58,76685.25,0.32,-0.59817,0.00032,16.56899]
[1779770421035,28.58,76685.25,0.32,-0.59817,0.00032,16.56899]
[1779770421348,28.58,76685.25,0.32,-0.59816,0.00032,16.56902]
[1779770427390,28.58,76682.75,0.32,-0.59893,0.00032,16.56024]
[1779770433279,28.59,76682.71,0.32,-0.59897,0.00032,16.55482]
[1779770439409,28.59,76683.09,0.32,-0.59883,0.00032,16.55635]
[1779770443459,28.6,76686.81,0.32,-0.59764,0.00032,16.56985]
[1779770449396,28.6,76686.14,0.32,-0.59783,0.00032,16.56772]
[1779770455714,28.61,76686.29,0.32,-0.59776,0.00032,16.56843]
[1779770455752,28.61,76686.29,0.32,-0.59776,0.00032,16.56843]
[1779770455815,28.61,76686.19,0.32,-0.59778,0.00032,16.56822]
[1779770455894,28.61,76686.19,0.32,-0.59778,0.00032,16.56822]
[1779770460844,28.62,76684.24,0.32,-0.59838,0.00032,16.5614]
[1779770460866,28.62,76684.24,0.32,-0.59838,0.00032,16.5614]
[1779770461008,28.62,76684.24,0.32,-0.59838,0.00032,16.56145]
[1779770461628,28.62,76684.24,0.32,-0.59837,0.00032,16.56149]
[1779770467522,28.63,76683.44,0.32,-0.5986,0.00032,16.5589]
[1779770472704,28.63,76683.77,0.32,-0.59847,0.00032,16.56032]
[1779770478600,28.64,76683.38,0.32,-0.59857,0.00032,16.5592]
[1779770483633,28.65,76683.19,0.32,-0.59861,0.00032,16.55876]
[1779770488817,28.65,76682.27,0.32,-0.59887,0.00032,16.55573]
[1779770493851,28.66,76681.97,0.32,-0.59898,0.00032,16.5495]
[1779770499489,28.66,76681.43,0.32,-0.59912,0.00032,16.54779]
[1779770504529,28.67,76680.89,0.32,-0.59927,0.00031,16.54607]
[1779770510823,28.68,76680.83,0.32,-0.59926,0.00031,16.54616]
[1779770514851,28.68,76677.4,0.32,-0.60033,0.00031,16.5339]
[1779770519886,28.69,76676.38,0.32,-0.60064,0.00031,16.53034]
[1779770523865,28.69,76677.89,0.32,-0.60015,0.00031,16.5359]
[1779770523899,28.69,76677.89,0.32,-0.60015,0.00031,16.5359]
[1779770524102,28.69,76678.4,0.32,-0.59999,0.00031,16.53779]
[1779770524203,28.69,76678.4,0.32,-0.59999,0.00031,16.53782]
[1779770529959,28.7,76678.87,0.32,-0.59982,0.00031,16.53973]
[1779770534039,28.7,76678.31,0.32,-0.59999,0.00031,16.53781]
[1779770534067,28.7,76678.31,0.32,-0.59999,0.00031,16.53781]
[1779770534168,28.7,76678.78,0.32,-0.59984,0.00031,16.53954]
[1779770543050,28.71,76679.42,0.32,-0.59961,0.00031,16.54217]
[1779770548243,28.71,76679.75,0.32,-0.59949,0.00031,16.5435]
[1779770548273,28.71,76679.75,0.32,-0.59949,0.00031,16.5435]
[1779770548543,28.71,76679.95,0.32,-0.59942,0.00031,16.54425]
[1779770555384,28.72,76680.17,0.32,-0.59937,0.00031,16.53983]
[1779770555404,28.72,76680.17,0.32,-0.59937,0.00031,16.53983]
[1779770555520,28.72,76680.17,0.32,-0.59937,0.00031,16.53983]
[1779770555533,28.72,76680.18,0.32,-0.59936,0.00031,16.53993]
[1779770561179,28.72,76680.51,0.32,-0.59924,0.00031,16.54133]
[1779770566514,28.73,76680.89,0.32,-0.5991,0.00031,16.54284]
[1779770566534,28.73,76680.89,0.32,-0.5991,0.00031,16.54284]
[1779770566738,28.73,76680.91,0.32,-0.5991,0.00031,16.54295]
[1779770570562,28.73,76680.91,0.32,-0.5991,0.00031,16.54295]
[1779770570588,28.73,76680.91,0.32,-0.5991,0.00031,16.54295]
[1779770570646,28.73,76680.91,0.32,-0.5991,0.00031,16.54295]
[1779770570747,28.73,76680.91,0.32,-0.59908,0.00031,16.54309]
[1779770577291,28.74,76680.79,0.32,-0.5991,0.00031,16.5429]
[1779770580493,28.74,76680.73,0.32,-0.59911,0.00031,16.54272]
[1779770580578,28.74,76680.73,0.32,-0.59911,0.00031,16.54272]
[1779770580786,28.74,76680.73,0.32,-0.59911,0.00031,16.54272]
[1779770580825,28.74,76680.49,0.32,-0.59918,0.00031,16.54192]
[1779770581799,28.74,76680.49,0.32,-0.59918,0.00031,16.54192]
[1779770581824,28.74,76680.49,0.32,-0.59918,0.00031,16.54192]
[1779770581916,28.74,76673.47,0.32,-0.60138,0.00031,16.51646]
[1779770582829,28.74,76673.47,0.32,-0.60138,0.00031,16.51646]
[1779770582863,28.74,76673.47,0.32,-0.60138,0.00031,16.51646]
[1779770582876,28.74,76670.11,0.32,-0.60244,0.00031,16.5041]
[1779770585929,28.74,76670.05,0.32,-0.60246,0.00031,16.50388]
[1779770585960,28.74,76670.05,0.32,-0.60246,0.00031,16.50388]
[1779770586030,28.74,76670.69,0.32,-0.60225,0.00031,16.5063]
[1779770592402,28.75,76670.98,0.32,-0.60215,0.00031,16.50752]
[1779770597437,28.75,76671.79,0.32,-0.60188,0.00031,16.51063]
[1779770605134,28.75,76672.08,0.32,-0.60178,0.00031,16.51176]
[1779770605159,28.75,76672.08,0.32,-0.60178,0.00031,16.51176]
[1779770605427,28.75,76672.08,0.32,-0.60178,0.00031,16.51176]
[1779770605528,28.75,76672.08,0.32,-0.60177,0.00031,16.51187]
[1779770610681,28.76,76673.04,0.32,-0.60146,0.00031,16.51549]
[1779770617578,28.76,76674.83,0.32,-0.60092,0.00031,16.51677]
[1779770623622,28.76,76673.5,0.32,-0.60133,0.00031,16.512]
[1779770624780,28.76,76678.65,0.32,-0.59971,0.00031,16.53074]
[1779770628741,28.76,76681.83,0.32,-0.5987,0.00031,16.54228]
[1779770634624,28.77,76681.9,0.32,-0.59867,0.00031,16.54266]
[1779770637870,28.77,76685.38,0.32,-0.59756,0.00031,16.55523]
[1779770640751,28.77,76686.9,0.32,-0.59708,0.00031,16.56064]
[1779770640789,28.77,76686.9,0.32,-0.59708,0.00031,16.56064]
[1779770640917,28.77,76686.9,0.32,-0.59708,0.00031,16.56064]
[1779770641006,28.78,76687.82,0.32,-0.59678,0.00031,16.56396]
[1779770646781,28.78,76686.91,0.32,-0.59704,0.00031,16.56099]
[1779770652825,28.79,76686.51,0.32,-0.59714,0.00031,16.55985]
[1779770655844,28.79,76683.68,0.32,-0.59802,0.00031,16.54996]
[1779770660884,28.8,76683.75,0.32,-0.59798,0.00031,16.55045]
[1779770668089,28.81,76683.3,0.32,-0.59809,0.00031,16.54913]
[1779770674978,28.81,76682.95,0.32,-0.59821,0.00031,16.54277]
[1779770676992,28.82,76685.86,0.32,-0.59729,0.00031,16.55316]
[1779770682029,28.82,76687.33,0.32,-0.59682,0.00031,16.55839]
[1779770690084,28.82,76688.11,0.32,-0.59657,0.00031,16.56116]
[1779770694113,28.82,76690.84,0.32,-0.59572,0.00031,16.57062]
[1779770699144,28.82,76693.83,0.32,-0.59478,0.00031,16.58089]
[1779770703175,28.81,76696.62,0.32,-0.59391,0.00031,16.59039]
[1779770708210,28.81,76697.42,0.32,-0.59367,0.00031,16.59303]
[1779770713245,28.81,76698.09,0.32,-0.59347,0.00031,16.59524]
[1779770716029,28.81,76699.82,0.32,-0.59292,0.00031,16.6011]
[1779770716056,28.81,76699.82,0.32,-0.59292,0.00031,16.6011]
[1779770716130,28.81,76700.1,0.32,-0.59283,0.00031,16.60204]
[1779770718145,28.81,76703.37,0.32,-0.59181,0.00032,16.61302]
[1779770719074,28.81,76703.37,0.32,-0.59181,0.00032,16.61302]
[1779770719096,28.81,76703.37,0.32,-0.59181,0.00032,16.61302]
[1779770719346,28.81,76704.74,0.32,-0.59138,0.00032,16.61758]
[1779770725331,28.81,76706.11,0.32,-0.59095,0.00032,16.62208]
[1779770730367,28.8,76707.77,0.32,-0.59043,0.00032,16.62752]
[1779770731519,28.8,76707.77,0.32,-0.59043,0.00032,16.62752]
[1779770731550,28.8,76707.77,0.32,-0.59043,0.00032,16.62752]
[1779770731807,28.8,76707.29,0.32,-0.59061,0.00032,16.62055]
[1779770733404,28.8,76707.29,0.32,-0.59061,0.00032,16.62055]
[1779770733425,28.8,76707.29,0.32,-0.59061,0.00032,16.62055]
[1779770733454,28.8,76707.29,0.32,-0.59061,0.00032,16.62055]
[1779770733505,28.8,76709.04,0.32,-0.59006,0.00032,16.62632]
[1779770736272,28.8,76709.13,0.32,-0.59003,0.00032,16.62662]
[1779770736298,28.8,76709.13,0.32,-0.59003,0.00032,16.62662]
[1779770736851,28.8,76709.13,0.32,-0.59003,0.00032,16.62662]
[1779770736952,28.8,76708.39,0.32,-0.59027,0.00032,16.62418]
[1779770742451,28.8,76709.11,0.32,-0.59004,0.00032,16.62655]
[1779770747486,28.8,76710.62,0.32,-0.58956,0.00032,16.6315]
[1779770752522,28.8,76710.7,0.32,-0.58954,0.00032,16.63175]
[1779770757556,28.8,76711.2,0.32,-0.58938,0.00032,16.63337]
[1779770762591,28.8,76711.75,0.32,-0.58921,0.00032,16.63514]
[1779770766784,28.8,76701.92,0.32,-0.59232,0.00032,16.60255]
[1779770768633,28.8,76700.93,0.32,-0.59263,0.00032,16.59919]
[1779770773669,28.8,76703.56,0.32,-0.59181,0.00032,16.60798]
[1779770778805,28.8,76702.78,0.32,-0.59206,0.00032,16.60533]
[1779770778841,28.8,76702.78,0.32,-0.59206,0.00032,16.60533]
[1779770778988,28.8,76702.78,0.32,-0.59206,0.00032,16.60533]
[1779770779033,28.8,76703.24,0.32,-0.59191,0.00032,16.60687]
[1779770782980,28.8,76704.36,0.32,-0.59156,0.00032,16.61061]
[1779770783014,28.8,76704.36,0.32,-0.59156,0.00032,16.61061]
[1779770783029,28.8,76704.79,0.32,-0.59142,0.00032,16.61204]
[1779770789034,28.8,76704.72,0.32,-0.59145,0.00032,16.61179]
[1779770789135,28.8,76709.26,0.32,-0.59002,0.00032,16.62682]
[1779770790039,28.8,76709.26,0.32,-0.59002,0.00032,16.62682]
[1779770790062,28.8,76709.26,0.32,-0.59002,0.00032,16.62682]
[1779770790140,28.8,76710.85,0.32,-0.58951,0.00032,16.63203]
[1779770794126,28.8,76711.2,0.32,-0.58943,0.00032,16.6278]
[1779770794139,28.8,76711.2,0.32,-0.58943,0.00032,16.6278]
[1779770794661,28.8,76711.63,0.32,-0.5893,0.00032,16.6292]
[1779770799857,28.8,76712.52,0.32,-0.58902,0.00032,16.63208]
[1779770802189,28.8,76713.56,0.32,-0.58869,0.00032,16.63546]
[1779770802222,28.8,76713.56,0.32,-0.58869,0.00032,16.63546]
[1779770803182,28.8,76715.39,0.32,-0.58811,0.00032,16.64139]
[1779770804224,28.8,76715.39,0.32,-0.58811,0.00032,16.64139]
[1779770804266,28.8,76715.39,0.32,-0.58811,0.00032,16.64139]
[1779770804894,28.8,76715.85,0.32,-0.58797,0.00032,16.64288]
[1779770805265,28.8,76715.85,0.32,-0.58797,0.00032,16.64288]
[1779770805305,28.8,76715.85,0.32,-0.58797,0.00032,16.64288]
[1779770805381,28.8,76715.85,0.32,-0.58797,0.00032,16.64288]
[1779770805900,28.8,76715.84,0.32,-0.58797,0.00032,16.64285]
[1779770808264,28.8,76715.72,0.32,-0.58801,0.00032,16.64246]
[1779770808276,28.8,76715.72,0.32,-0.58801,0.00032,16.64246]
[1779770808385,28.8,76715.72,0.32,-0.58801,0.00032,16.64246]
[1779770808920,28.8,76715.38,0.32,-0.58811,0.00032,16.64136]
[1779770813956,28.8,76714.35,0.32,-0.58844,0.00032,16.63802]
[1779770816369,28.8,76714.35,0.32,-0.58844,0.00032,16.63802]
[1779770816399,28.8,76714.35,0.32,-0.58844,0.00032,16.63802]
[1779770816634,28.8,76714.35,0.32,-0.58844,0.00032,16.63802]
[1779770817135,28.79,76713.29,0.32,-0.58878,0.00032,16.63458]
[1779770823023,28.79,76713.28,0.32,-0.58878,0.00032,16.63453]
[1779770828058,28.79,76711.52,0.32,-0.58934,0.00032,16.62875]
[1779770833094,28.79,76710.42,0.32,-0.58969,0.00032,16.62512]
[1779770838128,28.79,76708.73,0.32,-0.59023,0.00032,16.61955]
[1779770841860,28.79,76708.49,0.32,-0.5903,0.00032,16.61876]
[1779770841913,28.79,76708.49,0.32,-0.5903,0.00032,16.61876]
[1779770842105,28.79,76708.49,0.32,-0.5903,0.00032,16.61876]
[1779770842204,28.79,76703.25,0.32,-0.59196,0.00032,16.60133]
[1779770842421,28.79,76703.25,0.32,-0.59196,0.00032,16.60133]
[1779770842652,28.79,76703.25,0.32,-0.59196,0.00032,16.60133]
[1779770842668,28.79,76703.25,0.32,-0.59196,0.00032,16.60133]
[1779770842691,28.79,76703.25,0.32,-0.59196,0.00032,16.60133]
[1779770842970,28.79,76703.25,0.32,-0.59196,0.00032,16.60133]
[1779770843012,28.79,76703.25,0.32,-0.59196,0.00032,16.60133]
[1779770843106,28.79,76703.25,0.32,-0.59196,0.00032,16.60133]
[1779770843184,28.79,76684.62,0.32,-0.59783,0.00031,16.53706]
[1779770843896,28.79,76684.62,0.32,-0.59783,0.00031,16.53706]
[1779770843933,28.79,76684.62,0.32,-0.59783,0.00031,16.53706]
[1779770844171,28.79,76684.62,0.32,-0.59782,0.00031,16.53706]
[1779770845182,28.79,76679.7,0.32,-0.59937,0.00031,16.5195]
[1779770847870,28.79,76680.59,0.32,-0.59909,0.00031,16.5227]
[1779770847888,28.79,76680.59,0.32,-0.59909,0.00031,16.5227]
[1779770848199,28.79,76681.22,0.32,-0.59889,0.00031,16.52497]
[1779770852228,28.79,76688.5,0.32,-0.59663,0.00031,16.5454]
[1779770852985,28.79,76688.5,0.32,-0.59663,0.00031,16.5454]
[1779770853025,28.79,76688.5,0.32,-0.59663,0.00031,16.5454]
[1779770853132,28.79,76688.5,0.32,-0.59663,0.00031,16.5454]
[1779770853234,28.79,76692.55,0.32,-0.59536,0.00031,16.55951]
[1779770858024,28.79,76695.15,0.32,-0.59454,0.00032,16.56847]
[1779770858060,28.79,76695.15,0.32,-0.59454,0.00032,16.56847]
[1779770858111,28.79,76695.15,0.32,-0.59454,0.00032,16.56847]
[1779770858269,28.79,76698.24,0.32,-0.59356,0.00032,16.57904]
[1779770863304,28.79,76699.93,0.32,-0.59303,0.00032,16.58478]
[1779770868249,28.79,76701.65,0.32,-0.59249,0.00032,16.5906]
[1779770868272,28.79,76701.65,0.32,-0.59249,0.00032,16.5906]
[1779770868283,28.79,76701.6,0.32,-0.5925,0.00032,16.59043]
[1779770868390,28.79,76701.6,0.32,-0.5925,0.00032,16.59043]
[1779770875229,28.79,76701.47,0.32,-0.59255,0.00032,16.58997]
[1779770875264,28.79,76701.47,0.32,-0.59255,0.00032,16.58997]
[1779770875270,28.79,76701.47,0.32,-0.59255,0.00032,16.58997]
[1779770875324,28.79,76701.47,0.32,-0.59255,0.00032,16.58997]
[1779770875298,28.79,76701.4,0.32,-0.59257,0.00032,16.58973]
[1779770880314,28.79,76702.24,0.32,-0.5923,0.00032,16.59258]
[1779770880323,28.79,76702.26,0.32,-0.59229,0.00032,16.59267]
[1779770885459,28.79,76703.46,0.32,-0.59191,0.00032,16.59673]
[1779770890494,28.79,76702.39,0.32,-0.59225,0.00032,16.59317]
[1779770896554,28.8,76702.85,0.32,-0.5921,0.00032,16.59474]
[1779770896586,28.8,76702.85,0.32,-0.5921,0.00032,16.59474]
[1779770897168,28.8,76703.14,0.32,-0.59201,0.00032,16.59574]
[1779770902660,28.8,76701.65,0.32,-0.59247,0.00032,16.59077]
[1779770902697,28.8,76701.65,0.32,-0.59247,0.00032,16.59077]
[1779770902941,28.8,76701.67,0.32,-0.59246,0.00032,16.59085]
[1779770908989,28.8,76702.02,0.32,-0.59235,0.00032,16.59207]
[1779770915669,28.8,76701.67,0.32,-0.59248,0.00032,16.58561]
[1779770918914,28.8,76702.39,0.32,-0.59225,0.00032,16.58807]
[1779770918938,28.8,76702.39,0.32,-0.59225,0.00032,16.58807]
[1779770918982,28.8,76702.39,0.32,-0.59225,0.00032,16.58807]
[1779770919001,28.8,76701.92,0.32,-0.5924,0.00032,16.58651]
[1779770925054,28.81,76702.6,0.32,-0.59217,0.00032,16.58889]
[1779770925074,28.81,76702.6,0.32,-0.59217,0.00032,16.58889]
[1779770925314,28.81,76702.6,0.32,-0.59217,0.00032,16.58889]
[1779770925380,28.81,76698.73,0.32,-0.59339,0.00032,16.57583]
[1779770926059,28.81,76698.73,0.32,-0.59339,0.00032,16.57583]
[1779770926097,28.81,76698.73,0.32,-0.59339,0.00032,16.57583]
[1779770926308,28.81,76698.62,0.32,-0.59342,0.00032,16.57549]
[1779770927104,28.81,76698.62,0.32,-0.59342,0.00032,16.57549]
[1779770927136,28.81,76698.62,0.32,-0.59342,0.00032,16.57549]
[1779770927331,28.81,76698.62,0.32,-0.59342,0.00032,16.57549]
[1779770927387,28.81,76697.9,0.32,-0.59364,0.00032,16.57307]
[1779770929119,28.81,76697.26,0.32,-0.59385,0.00032,16.57089]
[1779770929145,28.81,76697.26,0.32,-0.59385,0.00032,16.57089]
[1779770929365,28.81,76697.26,0.32,-0.59384,0.00032,16.57096]
[1779770932179,28.81,76697.26,0.32,-0.59384,0.00032,16.571]
[1779770932199,28.81,76697.26,0.32,-0.59384,0.00032,16.571]
[1779770932370,28.81,76697.26,0.32,-0.59384,0.00032,16.571]
[1779770932280,28.81,76695.96,0.32,-0.59424,0.00031,16.56662]
[1779770933244,28.81,76695.96,0.32,-0.59424,0.00031,16.56662]
[1779770933270,28.81,76695.96,0.32,-0.59424,0.00031,16.56662]
[1779770933345,28.82,76694.49,0.32,-0.5947,0.00031,16.56161]
[1779770937271,28.82,76692.81,0.32,-0.59522,0.00031,16.55592]
[1779770937299,28.82,76692.81,0.32,-0.59522,0.00031,16.55592]
[1779770937311,28.82,76692.49,0.32,-0.59531,0.00031,16.55485]
[1779770942858,28.82,76691.65,0.32,-0.59556,0.00031,16.55211]
[1779770948389,28.83,76691.74,0.32,-0.59552,0.00031,16.55257]
[1779770948407,28.83,76691.74,0.32,-0.59552,0.00031,16.55257]
[1779770948901,28.83,76691.29,0.32,-0.59565,0.00031,16.55108]
[1779770949432,28.83,76691.29,0.32,-0.59565,0.00031,16.55108]
[1779770949571,28.83,76691.29,0.32,-0.59565,0.00031,16.55108]
[1779770950203,28.83,76691.2,0.32,-0.59568,0.00031,16.55084]
[1779770955950,28.84,76690.41,0.32,-0.5959,0.00031,16.5483]
[1779770960984,28.84,76689.45,0.32,-0.59619,0.00031,16.54515]
[1779770961559,28.84,76689.45,0.32,-0.59619,0.00031,16.54515]
[1779770961584,28.84,76689.45,0.32,-0.59619,0.00031,16.54515]
[1779770961991,28.84,76689.06,0.32,-0.59631,0.00031,16.54383]
[1779770963574,28.85,76688.87,0.32,-0.59636,0.00031,16.54321]
[1779770963610,28.85,76688.87,0.32,-0.59636,0.00031,16.54321]
[1779770963647,28.85,76688.87,0.32,-0.59636,0.00031,16.54321]
[1779770964004,28.85,76688.79,0.32,-0.59638,0.00031,16.54297]
[1779770975083,28.86,76688.83,0.32,-0.59636,0.00031,16.53815]
[1779770980122,28.86,76688.63,0.32,-0.5964,0.00031,16.53767]
[1779770985157,28.87,76688.19,0.32,-0.59652,0.00031,16.53635]
[1779770990191,28.88,76688.43,0.32,-0.59642,0.00031,16.53741]
[1779770990928,28.88,76688.43,0.32,-0.59642,0.00031,16.53741]
[1779770990944,28.88,76688.43,0.32,-0.59642,0.00031,16.53741]
[1779770990961,28.88,76688.43,0.32,-0.59642,0.00031,16.53741]
[1779770991007,28.88,76688.43,0.32,-0.59642,0.00031,16.53741]
[1779770992204,28.88,76692.05,0.32,-0.59527,0.00031,16.55011]
[1779770997239,28.89,76692.84,0.32,-0.595,0.00031,16.5531]
[1779770998264,28.89,76692.84,0.32,-0.595,0.00031,16.5531]
[1779770998286,28.89,76692.84,0.32,-0.595,0.00031,16.5531]
[1779770998411,28.89,76695.68,0.32,-0.5941,0.00031,16.56286]
[1779771001266,28.89,76684.74,0.32,-0.59753,0.00031,16.52503]
[1779771004449,28.89,76684.2,0.32,-0.59769,0.00031,16.52319]
[1779771004483,28.89,76685.25,0.32,-0.59736,0.00031,16.52692]
[1779771004647,28.89,76685.25,0.32,-0.59736,0.00031,16.52692]
[1779771005295,28.89,76686.73,0.32,-0.59689,0.00031,16.53215]
[1779771006739,28.9,76686.94,0.32,-0.59682,0.00031,16.53293]
[1779771006753,28.9,76686.94,0.32,-0.59682,0.00031,16.53293]
[1779771007309,28.9,76688.54,0.32,-0.59632,0.00031,16.53853]
[1779771008316,28.9,76693.4,0.32,-0.59479,0.00031,16.55537]
[1779771014358,28.9,76693.48,0.32,-0.59474,0.00031,16.55584]
[1779771015599,28.9,76692.93,0.32,-0.59491,0.00031,16.554]
[1779771015630,28.9,76692.93,0.32,-0.59491,0.00031,16.554]
[1779771015884,28.9,76692.93,0.32,-0.59491,0.00031,16.554]
[1779771016372,28.91,76693.06,0.32,-0.59487,0.00031,16.5545]
[1779771021407,28.91,76690.13,0.32,-0.59576,0.00031,16.54463]
[1779771026441,28.92,76689.06,0.32,-0.59608,0.00031,16.54113]
[1779771031477,28.92,76692.33,0.32,-0.59506,0.00031,16.54723]
[1779771038009,28.92,76690.56,0.32,-0.59562,0.00031,16.54117]
[1779771038028,28.92,76690.56,0.32,-0.59562,0.00031,16.54117]
[1779771038072,28.92,76690.56,0.32,-0.59562,0.00031,16.54117]
[1779771038110,28.93,76690.61,0.32,-0.59558,0.00031,16.54157]
[1779771046583,28.94,76689.43,0.32,-0.59593,0.00031,16.53769]
[1779771047590,28.94,76694.92,0.32,-0.59421,0.00031,16.55658]
[1779771052625,28.94,76697.21,0.32,-0.59348,0.00031,16.56443]
[1779771056234,28.94,76697.5,0.32,-0.59339,0.00031,16.5654]
[1779771056246,28.94,76697.5,0.32,-0.59339,0.00031,16.5654]
[1779771056335,28.94,76699.02,0.32,-0.59291,0.00031,16.57053]
[1779771059249,28.94,76699.37,0.32,-0.5928,0.00031,16.57171]
[1779771059268,28.94,76699.37,0.32,-0.5928,0.00031,16.57171]
[1779771059462,28.94,76699.37,0.32,-0.5928,0.00031,16.57171]
[1779771059514,28.94,76699.78,0.32,-0.59267,0.00031,16.57311]
[1779771059999,28.94,76699.78,0.32,-0.59267,0.00031,16.57311]
[1779771060028,28.94,76699.78,0.32,-0.59267,0.00031,16.57311]
[1779771060254,28.94,76699.78,0.32,-0.59267,0.00031,16.57311]
[1779771060265,28.94,76699.78,0.32,-0.59267,0.00031,16.57311]
[1779771060411,28.94,76699.78,0.32,-0.59267,0.00031,16.57311]
[1779771063274,28.94,76700.49,0.32,-0.59245,0.00031,16.5755]
[1779771063309,28.94,76700.49,0.32,-0.59245,0.00031,16.5755]
[1779771063410,28.94,76700.58,0.32,-0.59242,0.00031,16.5758]
[1779771064279,28.94,76700.58,0.32,-0.59242,0.00031,16.5758]
[1779771064309,28.94,76700.58,0.32,-0.59242,0.00031,16.5758]
[1779771064447,28.94,76700.58,0.32,-0.59242,0.00031,16.5758]
[1779771064468,28.94,76700.68,0.32,-0.59239,0.00031,16.57615]
[1779771068364,28.94,76703.4,0.32,-0.59152,0.00031,16.5853]
[1779771073389,28.94,76704.1,0.32,-0.5913,0.00031,16.58764]
[1779771074414,28.94,76705.45,0.32,-0.59088,0.00031,16.59212]
[1779771074429,28.94,76705.45,0.32,-0.59088,0.00031,16.59212]
[1779771074472,28.94,76705.53,0.32,-0.59085,0.00031,16.59239]
[1779771079479,28.94,76705.97,0.32,-0.59071,0.00031,16.59387]
[1779771083780,28.95,76709.16,0.32,-0.5897,0.00031,16.60435]
[1779771085569,28.95,76709.1,0.32,-0.58972,0.00031,16.60417]
[1779771085589,28.95,76709.1,0.32,-0.58972,0.00031,16.60417]
[1779771085856,28.95,76708.1,0.32,-0.59004,0.00031,16.6009]
[1779771090892,28.95,76708.83,0.32,-0.5898,0.00031,16.60332]
[1779771095927,28.95,76708.85,0.32,-0.58982,0.00031,16.59804]
[1779771096814,28.95,76708.85,0.32,-0.58982,0.00031,16.59804]
[1779771096860,28.95,76708.85,0.32,-0.58982,0.00031,16.59804]
[1779771096911,28.95,76708.85,0.32,-0.58982,0.00031,16.59804]
[1779771096934,28.95,76705.73,0.32,-0.5908,0.00031,16.5878]
[1779771097943,28.95,76702.94,0.32,-0.59168,0.00031,16.5786]
[1779771100919,28.95,76702.16,0.32,-0.59191,0.00031,16.57608]
[1779771100938,28.95,76702.16,0.32,-0.59191,0.00031,16.57608]
[1779771101175,28.95,76702.16,0.32,-0.59191,0.00031,16.57608]
[1779771101276,28.95,76700.96,0.32,-0.59229,0.00031,16.57209]
[1779771108021,28.96,76700.75,0.32,-0.59234,0.00031,16.57151]
[1779771109204,28.96,76704.05,0.32,-0.5913,0.00031,16.58252]
[1779771116074,28.96,76704.76,0.32,-0.59108,0.00031,16.58493]
[1779771119199,28.96,76707.34,0.32,-0.59026,0.00031,16.59344]
[1779771119214,28.96,76707.34,0.32,-0.59026,0.00031,16.59344]
[1779771119449,28.96,76707.34,0.32,-0.59026,0.00031,16.59346]
[1779771125137,28.96,76707.64,0.32,-0.59016,0.00031,16.59448]
[1779771130173,28.96,76708.15,0.32,-0.59,0.00031,16.59619]
[1779771135207,28.96,76707.23,0.32,-0.59028,0.00031,16.59321]
[1779771140242,28.96,76707.4,0.32,-0.59023,0.00031,16.59382]
[1779771145279,28.97,76707.33,0.32,-0.59024,0.00031,16.59363]
[1779771149486,28.97,76703.12,0.32,-0.59156,0.00031,16.57978]
[1779771155347,28.97,76704.49,0.32,-0.59115,0.00031,16.57902]
[1779771159754,28.97,76703.54,0.32,-0.59145,0.00031,16.57592]
[1779771159768,28.97,76703.54,0.32,-0.59145,0.00031,16.57592]
[1779771159933,28.97,76703.54,0.32,-0.59145,0.00031,16.57592]
[1779771161389,28.97,76703.54,0.32,-0.59144,0.00031,16.57593]
[1779771167431,28.97,76704.35,0.32,-0.59118,0.00031,16.57868]
[1779771172470,28.97,76702.4,0.32,-0.59179,0.00031,16.57226]
[1779771177505,28.98,76701.95,0.32,-0.59192,0.00031,16.57087]
[1779771183545,28.98,76702.78,0.32,-0.59165,0.00031,16.57369]
[1779771190595,28.98,76703.61,0.32,-0.59139,0.00031,16.57651]
[1779771195630,28.98,76704.25,0.32,-0.59118,0.00031,16.57867]
[1779771200394,28.98,76704.77,0.32,-0.59102,0.00031,16.58041]
[1779771200410,28.98,76704.77,0.32,-0.59102,0.00031,16.58041]
[1779771200667,28.98,76704.89,0.32,-0.59098,0.00031,16.58082]
[1779771204454,28.98,76705.4,0.32,-0.59082,0.00031,16.58251]
[1779771204487,28.98,76705.4,0.32,-0.59082,0.00031,16.58251]
[1779771204555,28.98,76705.62,0.32,-0.59075,0.00031,16.58326]
[1779771204689,28.98,76705.62,0.32,-0.59075,0.00031,16.58326]
[1779771209584,28.99,76705.77,0.32,-0.5907,0.00031,16.58377]
[1779771209606,28.99,76705.77,0.32,-0.5907,0.00031,16.58377]
[1779771209791,28.99,76705.43,0.32,-0.5908,0.00031,16.58267]
[1779771215777,28.99,76709.37,0.32,-0.58959,0.00031,16.59023]
[1779771222855,28.99,76709.74,0.32,-0.58947,0.00031,16.59147]
[1779771222884,28.99,76709.74,0.32,-0.58947,0.00031,16.59147]
[1779771223144,28.99,76709.57,0.32,-0.58952,0.00031,16.59093]
[1779771230052,28.99,76709.61,0.32,-0.5895,0.00031,16.59111]
[1779771235911,28.99,76709.2,0.32,-0.58963,0.00031,16.58983]
[1779771240946,28.99,76709.0,0.32,-0.58968,0.00031,16.58922]
[1779771244184,28.99,76710.14,0.32,-0.58932,0.00031,16.59295]
[1779771244215,28.99,76710.14,0.32,-0.58932,0.00031,16.59295]
[1779771244440,28.99,76710.14,0.32,-0.58932,0.00031,16.59295]
[1779771244541,29.0,76710.51,0.32,-0.5892,0.00031,16.59417]
[1779771250262,29.0,76710.93,0.32,-0.58907,0.00031,16.59555]
[1779771253289,29.0,76711.4,0.32,-0.58892,0.00031,16.59713]
[1779771253324,29.0,76711.4,0.32,-0.58892,0.00031,16.59713]
[1779771253630,29.0,76711.4,0.32,-0.58892,0.00031,16.59713]
[1779771253390,29.0,76712.23,0.32,-0.58865,0.00031,16.59982]
[1779771260264,29.0,76714.4,0.32,-0.58796,0.00031,16.60687]
[1779771266529,29.0,76714.23,0.32,-0.58801,0.00031,16.60635]
[1779771270570,29.0,76713.71,0.32,-0.58818,0.00031,16.60471]
[1779771270587,29.0,76713.71,0.32,-0.58818,0.00031,16.60471]
[1779771270672,29.0,76713.5,0.32,-0.58824,0.00031,16.60404]
[1779771275186,29.0,76716.26,0.32,-0.5874,0.00031,16.60749]
[1779771277201,29.0,76713.37,0.32,-0.58831,0.00031,16.59825]
[1779771282235,29.0,76712.54,0.32,-0.58857,0.00031,16.59557]
[1779771289969,29.0,76712.19,0.32,-0.58868,0.00031,16.59444]
[1779771290004,29.0,76712.19,0.32,-0.58868,0.00031,16.59444]
[1779771290309,29.0,76712.19,0.32,-0.58868,0.00031,16.59444]
[1779771290411,29.0,76711.9,0.32,-0.58877,0.00031,16.5935]
[1779771296334,29.0,76711.13,0.32,-0.58902,0.00031,16.591]
[1779771298755,29.0,76703.09,0.32,-0.59154,0.00031,16.56467]
[1779771300543,29.0,76696.98,0.32,-0.59346,0.00031,16.54425]
[1779771301149,29.0,76696.98,0.32,-0.59346,0.00031,16.54425]
[1779771301188,29.0,76696.98,0.32,-0.59346,0.00031,16.54425]
[1779771301474,29.0,76695.87,0.32,-0.5938,0.00031,16.54052]
[1779771307189,29.01,76694.8,0.32,-0.59413,0.00031,16.53699]
[1779771307211,29.01,76694.8,0.32,-0.59413,0.00031,16.53699]
[1779771307530,29.01,76694.35,0.32,-0.59427,0.00031,16.5355]
[1779771313454,29.01,76693.09,0.32,-0.59465,0.00031,16.53132]
[1779771314345,29.01,76693.09,0.32,-0.59465,0.00031,16.53132]
[1779771314375,29.01,76693.09,0.32,-0.59465,0.00031,16.53132]
[1779771314565,29.01,76692.63,0.32,-0.59479,0.00031,16.52979]
[1779771320683,29.02,76692.44,0.32,-0.59484,0.00031,16.52927]
[1779771326545,29.02,76692.44,0.32,-0.59482,0.00031,16.52941]
[1779771331579,29.02,76691.39,0.32,-0.59517,0.00031,16.52054]
[1779771340719,29.03,76690.85,0.32,-0.59533,0.00031,16.5188]
[1779771340742,29.03,76690.85,0.32,-0.59533,0.00031,16.5188]
[1779771340925,29.03,76690.85,0.32,-0.59533,0.00031,16.5188]
[1779771341650,29.03,76691.16,0.32,-0.59521,0.00031,16.52004]
[1779771343766,29.03,76694.45,0.32,-0.59418,0.00031,16.53135]
[1779771348823,29.04,76693.62,0.32,-0.59442,0.00031,16.52868]
[1779771352976,29.04,76694.2,0.32,-0.59422,0.00031,16.53085]
[1779771353037,29.04,76694.2,0.32,-0.59422,0.00031,16.53085]
[1779771353081,29.04,76694.2,0.32,-0.59422,0.00031,16.53085]
[1779771353108,29.04,76694.2,0.32,-0.59422,0.00031,16.53085]
[1779771353733,29.04,76694.21,0.32,-0.59421,0.00031,16.53091]
[1779771353947,29.04,76694.21,0.32,-0.59421,0.00031,16.53091]
[1779771353979,29.04,76694.21,0.32,-0.59421,0.00031,16.53091]
[1779771354040,29.04,76694.21,0.32,-0.59421,0.00031,16.53091]
[1779771354741,29.04,76698.78,0.32,-0.59278,0.00031,16.54634]
[1779771355748,29.04,76702.81,0.32,-0.59152,0.00031,16.55976]
[1779771356999,29.04,76702.81,0.32,-0.59152,0.00031,16.55976]
[1779771357020,29.04,76702.81,0.32,-0.59152,0.00031,16.55976]
[1779771357357,29.04,76702.81,0.32,-0.59152,0.00031,16.55976]
[1779771357762,29.04,76702.81,0.32,-0.59152,0.00031,16.55975]
[1779771360782,29.04,76705.7,0.32,-0.59061,0.00031,16.56928]
[1779771366826,29.04,76705.89,0.32,-0.59056,0.00031,16.56987]
[1779771371860,29.04,76708.07,0.32,-0.58987,0.00031,16.57697]
[1779771374434,29.04,76708.25,0.32,-0.58982,0.00031,16.57755]
[1779771374456,29.04,76708.25,0.32,-0.58982,0.00031,16.57755]
[1779771374535,29.04,76708.59,0.32,-0.58971,0.00031,16.57865]
[1779771374947,29.04,76714.98,0.32,-0.58771,0.00031,16.59922]
[1779771378604,29.04,76714.98,0.32,-0.58771,0.00031,16.5992]
[1779771378647,29.04,76714.98,0.32,-0.58771,0.00031,16.5992]
[1779771378651,29.04,76716.1,0.32,-0.58736,0.00031,16.60271]
[1779771379282,29.04,76716.1,0.32,-0.58736,0.00031,16.60271]
[1779771379334,29.04,76716.1,0.32,-0.58736,0.00031,16.60271]
[1779771379708,29.04,76716.25,0.32,-0.58731,0.00031,16.60319]
[1779771380350,29.04,76716.25,0.32,-0.58731,0.00031,16.60319]
[1779771380367,29.04,76716.25,0.32,-0.58731,0.00031,16.60319]
[1779771380451,29.04,76724.02,0.32,-0.58488,0.00031,16.62749]
[1779771381016,29.04,76730.16,0.32,-0.58295,0.00032,16.64625]
[1779771383449,29.03,76731.4,0.32,-0.58256,0.00032,16.64997]
[1779771383464,29.03,76731.4,0.32,-0.58256,0.00032,16.64997]
[1779771383551,29.03,76732.84,0.32,-0.58211,0.00032,16.65428]
[1779771385348,29.03,76732.84,0.32,-0.58211,0.00032,16.65425]
[1779771385463,29.03,76732.84,0.32,-0.58211,0.00032,16.65425]
[1779771385557,29.03,76732.84,0.32,-0.58211,0.00032,16.65425]
[1779771385570,29.03,76732.84,0.32,-0.58211,0.00032,16.65425]
[1779771385645,29.03,76733.35,0.32,-0.58196,0.00032,16.65575]
[1779771386844,29.03,76737.57,0.32,-0.58063,0.00032,16.66826]
[1779771387973,29.03,76742.61,0.32,-0.57904,0.00032,16.68302]
[1779771391177,29.03,76746.7,0.32,-0.57778,0.00032,16.68942]
[1779771393009,29.03,76742.25,0.32,-0.57919,0.00032,16.67655]
[1779771400224,29.02,76743.06,0.32,-0.57894,0.00032,16.67884]
[1779771400260,29.02,76743.06,0.32,-0.57894,0.00032,16.67884]
[1779771400413,29.02,76743.06,0.32,-0.57894,0.00032,16.67884]
[1779771400452,29.02,76743.45,0.32,-0.57882,0.00032,16.67992]
[1779771401659,29.02,76743.45,0.32,-0.57882,0.00032,16.67992]
[1779771401684,29.02,76743.45,0.32,-0.57882,0.00032,16.67992]
[1779771401762,29.02,76745.03,0.32,-0.57833,0.00032,16.68445]
[1779771402679,29.02,76745.03,0.32,-0.57833,0.00032,16.68445]
[1779771402702,29.02,76745.03,0.32,-0.57833,0.00032,16.68445]
[1779771402748,29.02,76745.03,0.32,-0.57833,0.00032,16.68445]
[1779771402780,29.02,76744.81,0.32,-0.5784,0.00032,16.6838]
[1779771406067,29.02,76744.81,0.32,-0.5784,0.00032,16.68376]
[1779771406105,29.02,76744.81,0.32,-0.5784,0.00032,16.68376]
[1779771406192,29.02,76744.81,0.32,-0.5784,0.00032,16.68376]
[1779771406430,29.02,76745.33,0.32,-0.57824,0.00032,16.68524]
[1779771407744,29.02,76745.33,0.32,-0.57824,0.00032,16.68524]
[1779771407768,29.02,76745.33,0.32,-0.57824,0.00032,16.68524]
[1779771407837,29.02,76743.62,0.32,-0.57879,0.00032,16.68026]
[1779771409834,29.02,76743.62,0.32,-0.57879,0.00032,16.68026]
[1779771409869,29.02,76743.62,0.32,-0.57879,0.00032,16.68026]
[1779771409847,29.01,76742.79,0.32,-0.57905,0.00032,16.6778]
[1779771410865,29.01,76742.79,0.32,-0.57905,0.00032,16.6778]
[1779771410903,29.01,76742.79,0.32,-0.57905,0.00032,16.6778]
[1779771411036,29.01,76742.79,0.32,-0.57905,0.00032,16.6778]
[1779771411139,29.01,76743.76,0.32,-0.57875,0.00032,16.68059]
[1779771416172,29.01,76744.74,0.32,-0.57846,0.00032,16.68331]
[1779771421391,29.0,76738.6,0.32,-0.58041,0.00032,16.66527]
[1779771421953,29.0,76738.6,0.32,-0.58041,0.00032,16.66527]
[1779771421978,29.0,76738.6,0.32,-0.58041,0.00032,16.66527]
[1779771422035,29.0,76738.6,0.32,-0.58041,0.00032,16.66527]
[1779771422133,29.0,76738.6,0.32,-0.58041,0.00032,16.66527]
[1779771422265,29.0,76738.6,0.32,-0.58041,0.00032,16.66527]
[1779771422467,29.0,76738.6,0.32,-0.58041,0.00032,16.66527]
[1779771422568,29.0,76734.59,0.32,-0.58168,0.00032,16.65335]
[1779771424112,29.0,76734.59,0.32,-0.58168,0.00032,16.65334]
[1779771424149,29.0,76734.59,0.32,-0.58168,0.00032,16.65334]
[1779771424279,29.0,76729.32,0.32,-0.58334,0.00032,16.63742]
[1779771427131,29.0,76728.98,0.32,-0.58345,0.00032,16.63638]
[1779771427168,29.0,76728.98,0.32,-0.58345,0.00032,16.63638]
[1779771427328,29.0,76728.98,0.32,-0.58345,0.00032,16.63638]
[1779771431176,29.0,76726.49,0.32,-0.58423,0.00032,16.62874]
[1779771431197,29.0,76726.49,0.32,-0.58423,0.00032,16.62874]
[1779771431411,29.0,76725.06,0.32,-0.58469,0.00032,16.62433]
[1779771437318,29.0,76725.62,0.32,-0.58451,0.00032,16.62606]
[1779771442353,29.0,76723.72,0.32,-0.58511,0.00032,16.62017]
[1779771447424,29.0,76723.63,0.32,-0.58514,0.00032,16.61989]
[1779771447448,29.0,76723.63,0.32,-0.58514,0.00032,16.61989]
[1779771447455,29.0,76721.09,0.32,-0.58594,0.00032,16.61197]
[1779771449485,29.0,76721.09,0.32,-0.58594,0.00032,16.61197]
[1779771449513,29.0,76721.09,0.32,-0.58594,0.00032,16.61197]
[1779771449584,29.0,76721.13,0.32,-0.58592,0.00032,16.61209]
[1779771453554,29.0,76720.55,0.32,-0.58614,0.00032,16.6049]
[1779771453576,29.0,76720.55,0.32,-0.58614,0.00032,16.6049]
[1779771453618,29.0,76719.62,0.32,-0.58643,0.00032,16.60198]
[1779771460481,29.0,76718.99,0.32,-0.58663,0.00032,16.60001]
[1779771466523,29.0,76719.08,0.32,-0.58659,0.00032,16.60031]
[1779771468834,29.0,76717.05,0.32,-0.58723,0.00032,16.59389]
[1779771468858,29.0,76717.05,0.32,-0.58723,0.00032,16.59389]
[1779771469544,29.0,76716.68,0.32,-0.58735,0.00031,16.59273]
[1779771474580,29.0,76716.48,0.32,-0.58741,0.00031,16.59209]
[1779771477885,29.0,76716.42,0.32,-0.58743,0.00031,16.59191]
[1779771477906,29.0,76716.42,0.32,-0.58743,0.00031,16.59191]
[1779771477948,29.0,76716.4,0.32,-0.58743,0.00031,16.59186]
[1779771477960,29.0,76716.4,0.32,-0.58743,0.00031,16.59186]
[1779771482810,29.01,76716.24,0.32,-0.58748,0.00031,16.59137]
[1779771482979,29.01,76714.2,0.32,-0.58812,0.00031,16.58486]
[1779771482989,29.01,76714.2,0.32,-0.58812,0.00031,16.58486]
[1779771483185,29.01,76714.2,0.32,-0.58812,0.00031,16.58486]
[1779771483262,29.01,76714.2,0.32,-0.58812,0.00031,16.58486]
[1779771483771,29.01,76704.75,0.32,-0.5911,0.00031,16.55412]
[1779771485657,29.01,76698.84,0.32,-0.59295,0.00031,16.53442]
[1779771491888,29.01,76698.94,0.32,-0.59292,0.00031,16.53482]
[1779771493124,29.01,76698.94,0.32,-0.59292,0.00031,16.53482]
[1779771493151,29.01,76698.94,0.32,-0.59292,0.00031,16.53482]
[1779771493285,29.01,76698.94,0.32,-0.59292,0.00031,16.53482]
[1779771493386,29.01,76698.94,0.32,-0.59292,0.00031,16.53484]
[1779771498159,29.01,76698.94,0.32,-0.59291,0.00031,16.5349]
[1779771498175,29.01,76698.94,0.32,-0.59291,0.00031,16.5349]
[1779771498749,29.01,76701.68,0.32,-0.59204,0.00031,16.54411]
[1779771501255,29.01,76701.86,0.32,-0.59199,0.00031,16.54473]
[1779771501308,29.01,76701.86,0.32,-0.59199,0.00031,16.54473]
[1779771501409,29.01,76701.86,0.32,-0.59199,0.00031,16.54473]
[1779771501958,29.01,76701.38,0.32,-0.59213,0.00031,16.54317]
[1779771507812,29.02,76698.3,0.32,-0.59309,0.00031,16.53299]
[1779771518887,29.02,76698.09,0.32,-0.59317,0.00031,16.52699]
[1779771520566,29.02,76698.09,0.32,-0.59317,0.00031,16.52699]
[1779771520583,29.02,76698.09,0.32,-0.59317,0.00031,16.52699]
[1779771520784,29.02,76698.09,0.32,-0.59317,0.00031,16.52699]
[1779771520903,29.02,76694.88,0.32,-0.59418,0.00031,16.51614]
[1779771521001,29.02,76694.88,0.32,-0.59418,0.00031,16.51614]
[1779771521030,29.02,76694.88,0.32,-0.59418,0.00031,16.51614]
[1779771521192,29.02,76694.88,0.32,-0.59418,0.00031,16.51614]
[1779771521591,29.02,76694.88,0.32,-0.59418,0.00031,16.51614]
[1779771521616,29.02,76694.88,0.32,-0.59418,0.00031,16.51614]
[1779771521912,29.02,76691.71,0.32,-0.59517,0.00031,16.50534]
[1779771522917,29.02,76685.94,0.32,-0.59698,0.00031,16.48539]
[1779771524624,29.02,76685.56,0.32,-0.59709,0.00031,16.48408]
[1779771524642,29.02,76685.56,0.32,-0.59709,0.00031,16.48408]
[1779771524931,29.02,76685.5,0.32,-0.59711,0.00031,16.48388]
[1779771529967,29.02,76684.97,0.32,-0.59727,0.00031,16.48211]
[1779771535004,29.03,76685.21,0.32,-0.59719,0.00031,16.48301]
[1779771536769,29.03,76685.21,0.32,-0.59719,0.00031,16.48301]
[1779771536794,29.03,76685.21,0.32,-0.59719,0.00031,16.48301]
[1779771536838,29.03,76685.62,0.32,-0.59706,0.00031,16.48447]
[1779771542244,29.03,76685.49,0.32,-0.59709,0.00031,16.48407]
[1779771550782,29.03,76685.02,0.32,-0.59723,0.00031,16.48248]
[1779771550806,29.03,76685.02,0.32,-0.59723,0.00031,16.48248]
[1779771550882,29.03,76684.93,0.32,-0.59726,0.00031,16.48224]
[1779771552328,29.03,76679.69,0.32,-0.59889,0.00031,16.4638]
[1779771557194,29.03,76678.93,0.32,-0.59913,0.00031,16.46114]
[1779771557231,29.03,76678.93,0.32,-0.59913,0.00031,16.46114]
[1779771557266,29.03,76678.31,0.32,-0.59932,0.00031,16.45895]
[1779771561344,29.04,76678.51,0.32,-0.59925,0.00031,16.4597]
[1779771561365,29.04,76678.51,0.32,-0.59925,0.00031,16.4597]
[1779771561405,29.04,76680.09,0.32,-0.59876,0.00031,16.46533]
[1779771568355,29.04,76681.57,0.32,-0.59829,0.00031,16.47065]
[1779771568370,29.04,76681.57,0.32,-0.59829,0.00031,16.47065]
[1779771568457,29.04,76682.26,0.32,-0.59807,0.00031,16.47312]
[1779771578311,29.04,76681.79,0.32,-0.59823,0.00031,16.46619]
[1779771582515,29.04,76681.57,0.32,-0.5983,0.00031,16.46545]
[1779771582543,29.04,76681.57,0.32,-0.5983,0.00031,16.46545]
[1779771582675,29.04,76681.57,0.32,-0.5983,0.00031,16.46545]
[1779771582777,29.04,76678.41,0.32,-0.59929,0.00031,16.45425]
[1779771589387,29.05,76678.3,0.32,-0.5993,0.00031,16.45402]
[1779771593634,29.05,76677.24,0.32,-0.59963,0.00031,16.45031]
[1779771593661,29.05,76677.24,0.32,-0.59963,0.00031,16.45031]
[1779771593735,29.05,76677.24,0.32,-0.59963,0.00031,16.45033]
[1779771600675,29.05,76675.1,0.32,-0.60028,0.00031,16.44279]
[1779771605711,29.05,76676.0,0.32,-0.6,0.00031,16.44606]
[1779771613075,29.06,76675.21,0.32,-0.60024,0.00031,16.44334]
[1779771613199,29.06,76675.0,0.32,-0.6003,0.00031,16.44263]
[1779771613280,29.06,76675.0,0.32,-0.6003,0.00031,16.44263]
[1779771613365,29.06,76675.0,0.32,-0.6003,0.00031,16.44263]
[1779771613408,29.06,76675.0,0.32,-0.6003,0.00031,16.44263]
[1779771613999,29.06,76675.0,0.32,-0.6003,0.00031,16.44263]
[1779771614010,29.06,76675.0,0.32,-0.6003,0.00031,16.44263]
[1779771614051,29.06,76665.7,0.32,-0.6032,0.00031,16.4088]
[1779771615571,29.06,76659.75,0.32,-0.60505,0.00031,16.38669]
[1779771620084,29.06,76659.15,0.32,-0.60522,0.00031,16.38462]
[1779771620114,29.06,76658.86,0.32,-0.60531,0.00031,16.38355]
[1779771620123,29.06,76658.86,0.32,-0.60531,0.00031,16.38355]
[1779771620148,29.06,76658.86,0.32,-0.60531,0.00031,16.38355]
[1779771620234,29.06,76658.86,0.32,-0.60531,0.00031,16.38355]
[1779771620240,29.06,76658.86,0.32,-0.60531,0.00031,16.38355]
[1779771621028,29.06,76658.86,0.32,-0.60531,0.00031,16.38355]
[1779771621062,29.06,76658.86,0.32,-0.60531,0.00031,16.38355]
[1779771621453,29.06,76659.48,0.32,-0.60512,0.00031,16.38589]
[1779771621474,29.06,76659.48,0.32,-0.60512,0.00031,16.38589]
[1779771630114,29.07,76659.57,0.32,-0.60508,0.00031,16.38631]
[1779771630140,29.07,76659.57,0.32,-0.60508,0.00031,16.38631]
[1779771630210,29.07,76660.23,0.32,-0.60487,0.00031,16.38884]
[1779771635714,29.07,76660.78,0.32,-0.60473,0.00031,16.38555]
[1779771640748,29.07,76660.95,0.32,-0.60466,0.00031,16.38629]
[1779771644279,29.07,76662.24,0.32,-0.60426,0.00031,16.39116]
[1779771644307,29.07,76662.24,0.32,-0.60426,0.00031,16.39116]
[1779771644380,29.07,76662.56,0.32,-0.60415,0.00031,16.39237]
[1779771649812,29.08,76663.21,0.32,-0.60394,0.00031,16.39488]
[1779771654847,29.08,76663.73,0.32,-0.60377,0.00031,16.39689]
[1779771659881,29.08,76665.14,0.32,-0.60333,0.00031,16.40219]
[1779771665924,29.08,76666.14,0.32,-0.60301,0.00031,16.40596]
[1779771666955,29.08,76666.14,0.32,-0.60301,0.00031,16.40596]
[1779771667872,29.08,76666.59,0.32,-0.60287,0.00031,16.40762]
[1779771668142,29.08,76666.59,0.32,-0.60287,0.00031,16.40762]
[1779771667947,29.08,76666.59,0.32,-0.60286,0.00031,16.40763]
[1779771668157,29.08,76666.59,0.32,-0.60286,0.00031,16.40763]
[1779771668354,29.08,76666.59,0.32,-0.60286,0.00031,16.40763]
[1779771668401,29.08,76666.59,0.32,-0.60286,0.00031,16.40763]
[1779771668481,29.08,76666.59,0.32,-0.60286,0.00031,16.40763]
[1779771668949,29.08,76666.59,0.32,-0.60286,0.00031,16.40763]
[1779771669952,29.08,76663.63,0.32,-0.60379,0.00031,16.39673]
[1779771670944,29.08,76663.63,0.32,-0.60379,0.00031,16.39673]
[1779771671046,29.08,76657.82,0.32,-0.60559,0.00031,16.37507]
[1779771671799,29.08,76657.82,0.32,-0.60559,0.00031,16.37507]
[1779771671811,29.08,76657.82,0.32,-0.60559,0.00031,16.37507]
[1779771671966,29.08,76657.82,0.32,-0.60559,0.00031,16.37507]
[1779771675994,29.09,76654.6,0.32,-0.60659,0.00031,16.36299]
[1779771681030,29.09,76654.78,0.32,-0.60652,0.00031,16.36377]
[1779771684147,29.09,76654.57,0.32,-0.60659,0.00031,16.36302]
[1779771684154,29.09,76654.51,0.32,-0.6066,0.00031,16.36281]
[1779771688218,29.09,76652.77,0.32,-0.60714,0.00031,16.35628]
[1779771689086,29.09,76653.77,0.32,-0.60682,0.00031,16.3601]
[1779771691234,29.09,76652.1,0.32,-0.60737,0.00031,16.34835]
[1779771692534,29.09,76652.14,0.32,-0.60736,0.00031,16.34853]
[1779771693113,29.09,76652.29,0.32,-0.60731,0.00031,16.34912]
[1779771694270,29.09,76652.09,0.32,-0.60737,0.00031,16.34839]
[1779771695127,29.09,76652.09,0.32,-0.60737,0.00031,16.34841]
[1779771696326,29.1,76652.4,0.32,-0.60727,0.00031,16.34962]
[1779771697141,29.1,76652.28,0.32,-0.6073,0.00031,16.34919]
[1779771697314,29.1,76652.28,0.32,-0.6073,0.00031,16.34919]
[1779771697627,29.1,76652.28,0.32,-0.6073,0.00031,16.34919]
[1779771697711,29.1,76652.28,0.32,-0.6073,0.00031,16.34919]
[1779771697801,29.1,76652.28,0.32,-0.6073,0.00031,16.34919]
[1779771697908,29.1,76652.28,0.32,-0.6073,0.00031,16.34919]
[1779771698149,29.1,76652.18,0.32,-0.60733,0.00031,16.34883]
[1779771698672,29.1,76652.18,0.32,-0.60733,0.00031,16.34883]
[1779771699157,29.1,76646.22,0.32,-0.60918,0.00031,16.32597]
[1779771699329,29.1,76646.22,0.32,-0.60918,0.00031,16.32597]
[1779771700165,29.1,76643.2,0.32,-0.61012,0.00031,16.31424]
[1779771701369,29.1,76642.53,0.32,-0.61032,0.00031,16.31166]
[1779771701693,29.1,76642.53,0.32,-0.61032,0.00031,16.31166]
[1779771702177,29.1,76641.79,0.32,-0.61055,0.00031,16.3088]
[1779771702729,29.1,76641.79,0.32,-0.61055,0.00031,16.3088]
[1779771703184,29.1,76641.79,0.32,-0.61055,0.00031,16.30881]
[1779771707212,29.1,76646.96,0.32,-0.60894,0.00031,16.32898]
[1779771708218,29.1,76652.32,0.32,-0.60727,0.00031,16.34955]
[1779771711240,29.1,76655.37,0.32,-0.60632,0.00031,16.36113]
[1779771713560,29.1,76655.74,0.32,-0.60621,0.00031,16.36253]
[1779771714565,29.1,76656.37,0.32,-0.60601,0.00031,16.36491]
[1779771719745,29.1,76655.88,0.32,-0.60616,0.00031,16.36307]
[1779771721217,29.1,76655.1,0.32,-0.60641,0.00031,16.36013]
[1779771721724,29.1,76655.1,0.32,-0.60641,0.00031,16.36013]
[1779771721825,29.1,76653.71,0.32,-0.60684,0.00031,16.35487]
[1779771726829,29.1,76652.21,0.32,-0.6073,0.00031,16.34918]
[1779771727362,29.1,76652.64,0.32,-0.60717,0.00031,16.35083]
[1779771727844,29.1,76652.64,0.32,-0.60717,0.00031,16.35083]
[1779771727849,29.1,76652.2,0.32,-0.6073,0.00031,16.34918]
[1779771728870,29.1,76652.2,0.32,-0.6073,0.00031,16.34918]
[1779771728877,29.1,76652.2,0.32,-0.6073,0.00031,16.34918]
[1779771728970,29.1,76651.24,0.32,-0.6076,0.00031,16.34554]
[1779771730910,29.1,76651.24,0.32,-0.6076,0.00031,16.34557]
[1779771731462,29.1,76649.79,0.32,-0.60804,0.00031,16.34008]
[1779771731496,29.1,76649.17,0.32,-0.60823,0.00031,16.3377]
[1779771732969,29.1,76649.17,0.32,-0.60823,0.00031,16.3377]
[1779771733065,29.11,76648.67,0.32,-0.60838,0.00031,16.33583]
[1779771738445,29.11,76647.39,0.32,-0.60877,0.00031,16.33104]
[1779771743674,29.11,76647.72,0.32,-0.60866,0.00031,16.33245]
[1779771749199,29.11,76648.21,0.32,-0.60849,0.00031,16.33445]
[1779771749521,29.12,76646.22,0.32,-0.60911,0.00031,16.32684]
[1779771753261,29.12,76646.72,0.32,-0.60898,0.00031,16.32341]
[1779771753355,29.12,76646.93,0.32,-0.60891,0.00031,16.32425]
[1779771756309,29.12,76646.93,0.32,-0.6089,0.00031,16.32432]
[1779771757239,29.12,76646.93,0.32,-0.6089,0.00031,16.32432]
[1779771756571,29.12,76648.28,0.32,-0.60848,0.00031,16.32955]
[1779771757339,29.12,76648.28,0.32,-0.60848,0.00031,16.32955]
[1779771762612,29.12,76649.44,0.32,-0.60811,0.00031,16.33417]
[1779771763448,29.12,76649.44,0.32,-0.60811,0.00031,16.33417]
[1779771763814,29.13,76649.55,0.32,-0.60807,0.00031,16.33462]
[1779771768983,29.13,76649.82,0.32,-0.60798,0.00031,16.33576]
[1779771768990,29.13,76649.82,0.32,-0.60798,0.00031,16.33576]
[1779771769084,29.13,76651.22,0.32,-0.60754,0.00031,16.34116]
[1779771773884,29.13,76654.64,0.32,-0.60647,0.00031,16.35424]
[1779771776704,29.13,76654.53,0.32,-0.6065,0.00031,16.35386]
[1779771776806,29.13,76654.4,0.32,-0.60654,0.00031,16.35338]
[1779771778744,29.13,76654.4,0.32,-0.60654,0.00031,16.3534]
[1779771778845,29.13,76654.48,0.32,-0.60651,0.00031,16.35373]
[1779771783954,29.14,76655.23,0.32,-0.60627,0.00031,16.35665]
[1779771789802,29.14,76653.44,0.32,-0.60682,0.00031,16.34999]
[1779771792006,29.14,76653.54,0.32,-0.60678,0.00031,16.35039]
[1779771792108,29.14,76653.56,0.32,-0.60677,0.00031,16.35051]
[1779771792979,29.14,76653.56,0.32,-0.60677,0.00031,16.35051]
[1779771793028,29.14,76653.53,0.32,-0.60678,0.00031,16.3504]
[1779771795994,29.14,76653.53,0.32,-0.60678,0.00031,16.35044]
[1779771797015,29.14,76653.83,0.32,-0.60669,0.00031,16.35158]
[1779771797101,29.14,76653.83,0.32,-0.60669,0.00031,16.35159]
[1779771801044,29.14,76653.06,0.32,-0.60692,0.00031,16.34868]
[1779771801145,29.14,76652.7,0.32,-0.60703,0.00031,16.34733]
[1779771806921,29.14,76653.53,0.32,-0.60677,0.00031,16.35051]
[1779771811957,29.14,76651.31,0.32,-0.6075,0.00031,16.33665]
[1779771816992,29.14,76651.87,0.32,-0.60732,0.00031,16.33882]
[1779771822028,29.14,76651.12,0.32,-0.60755,0.00031,16.33601]
[1779771827063,29.15,76650.4,0.32,-0.60777,0.00031,16.33331]
[1779771833104,29.15,76650.04,0.32,-0.60787,0.00031,16.33203]
[1779771838634,29.15,76649.84,0.32,-0.60793,0.00031,16.33131]
[1779771838735,29.15,76649.96,0.32,-0.60789,0.00031,16.33178]
[1779771844182,29.15,76647.67,0.32,-0.60859,0.00031,16.32307]
[1779771849219,29.15,76645.47,0.32,-0.60927,0.00031,16.3147]
[1779771849869,29.15,76645.47,0.32,-0.60927,0.00031,16.3147]
[1779771850225,29.15,76646.02,0.32,-0.60909,0.00031,16.31684]
[1779771854253,29.15,76649.2,0.32,-0.6081,0.00031,16.32914]
[1779771854909,29.15,76649.2,0.32,-0.6081,0.00031,16.32914]
[1779771855259,29.16,76648.85,0.32,-0.60821,0.00031,16.32783]
[1779771858282,29.16,76653.23,0.32,-0.60684,0.00031,16.34458]
[1779771860296,29.16,76656.26,0.32,-0.6059,0.00031,16.35604]
[1779771863317,29.16,76658.83,0.32,-0.6051,0.00031,16.36571]
[1779771867044,29.16,76659.97,0.32,-0.60474,0.00031,16.37002]
[1779771867345,29.16,76660.63,0.32,-0.60453,0.00031,16.37249]
[1779771872154,29.16,76662.58,0.32,-0.60395,0.00031,16.37435]
[1779771872758,29.16,76663.0,0.32,-0.60382,0.00031,16.37592]
[1779771873387,29.16,76665.87,0.32,-0.60293,0.00031,16.38649]
[1779771874234,29.16,76665.87,0.32,-0.60293,0.00031,16.38649]
[1779771874335,29.16,76669.54,0.32,-0.60178,0.00031,16.39988]
[1779771879429,29.16,76668.78,0.32,-0.60202,0.00031,16.39717]
[1779771882517,29.16,76670.8,0.32,-0.60139,0.00031,16.40451]
[1779771882587,29.16,76670.8,0.32,-0.60139,0.00031,16.40451]
[1779771882605,29.16,76670.8,0.32,-0.60139,0.00031,16.40451]
[1779771882675,29.16,76670.8,0.32,-0.60139,0.00031,16.40451]
[1779771882755,29.16,76670.8,0.32,-0.60139,0.00031,16.40451]
[1779771883352,29.17,76675.74,0.32,-0.59985,0.00031,16.42226]
[1779771883627,29.17,76683.7,0.32,-0.59736,0.00031,16.45032]
[1779771884977,29.17,76683.7,0.32,-0.59736,0.00031,16.45032]
[1779771885049,29.17,76687.24,0.32,-0.59626,0.00031,16.46262]
[1779771886479,29.17,76687.24,0.32,-0.59625,0.00031,16.46264]
[1779771887122,29.17,76687.24,0.32,-0.59625,0.00031,16.46264]
[1779771887239,29.17,76687.24,0.32,-0.59625,0.00031,16.46264]
[1779771887258,29.17,76692.0,0.32,-0.59477,0.00031,16.47895]
[1779771887529,29.17,76695.41,0.32,-0.5937,0.00031,16.4905]
[1779771888547,29.17,76695.41,0.32,-0.5937,0.00031,16.4905]
[1779771888599,29.17,76695.41,0.32,-0.5937,0.00031,16.4905]
[1779771888708,29.17,76697.88,0.32,-0.59293,0.00031,16.4988]
[1779771890148,29.17,76697.88,0.32,-0.59293,0.00031,16.4988]
[1779771890190,29.17,76697.88,0.32,-0.59293,0.00031,16.4988]
[1779771890229,29.17,76698.44,0.32,-0.59275,0.00031,16.50071]
[1779771891621,29.17,76697.97,0.32,-0.59289,0.00031,16.49914]
[1779771891648,29.17,76697.97,0.32,-0.59289,0.00031,16.49914]
[1779771891723,29.17,76698.22,0.32,-0.59281,0.00031,16.49997]
[1779771897559,29.17,76697.58,0.32,-0.59302,0.00031,16.49782]
[1779771900664,29.17,76698.11,0.32,-0.59285,0.00031,16.49958]
[1779771900695,29.17,76698.11,0.32,-0.59285,0.00031,16.49958]
[1779771900796,29.17,76697.39,0.32,-0.59308,0.00031,16.49717]
[1779771903601,29.17,76692.01,0.32,-0.59476,0.00031,16.47898]
[1779771904805,29.17,76687.36,0.32,-0.59621,0.00031,16.46307]
[1779771906809,29.17,76687.36,0.32,-0.59621,0.00031,16.46308]
[1779771906820,29.17,76687.36,0.32,-0.59621,0.00031,16.46308]
[1779771906910,29.17,76686.11,0.32,-0.5966,0.00031,16.45878]
[1779771912664,29.17,76684.87,0.32,-0.59698,0.00031,16.45455]
[1779771915075,29.17,76681.73,0.32,-0.59796,0.00031,16.4436]
[1779771916974,29.17,76681.73,0.32,-0.59796,0.00031,16.4436]
[1779771917000,29.17,76681.73,0.32,-0.59796,0.00031,16.4436]
[1779771917075,29.17,76681.17,0.32,-0.59814,0.00031,16.44163]
[1779771920054,29.17,76681.21,0.32,-0.59812,0.00031,16.44178]
[1779771920071,29.17,76681.21,0.32,-0.59812,0.00031,16.44178]
[1779771920155,29.17,76680.88,0.32,-0.59823,0.00031,16.44062]
[1779771924109,29.17,76679.22,0.32,-0.59875,0.00031,16.43475]
[1779771924143,29.17,76679.22,0.32,-0.59875,0.00031,16.43475]
[1779771924220,29.17,76679.22,0.32,-0.59875,0.00031,16.43475]
[1779771924280,29.17,76679.22,0.32,-0.59875,0.00031,16.43475]
[1779771927122,29.17,76676.87,0.32,-0.59948,0.00031,16.4264]
[1779771927146,29.17,76676.87,0.32,-0.59948,0.00031,16.4264]
[1779771927223,29.17,76674.73,0.32,-0.60015,0.00031,16.41875]
[1779771930861,29.17,76674.55,0.32,-0.60021,0.00031,16.41809]
[1779771930890,29.17,76674.55,0.32,-0.60021,0.00031,16.41809]
[1779771931111,29.17,76667.32,0.32,-0.60249,0.00031,16.38653]
[1779771932277,29.17,76660.94,0.32,-0.60448,0.00031,16.36306]
[1779771938850,29.17,76660.05,0.32,-0.60475,0.00031,16.35982]
[1779771940366,29.17,76665.76,0.32,-0.60297,0.00031,16.38092]
[1779771942655,29.17,76667.78,0.32,-0.60234,0.00031,16.38831]
[1779771942704,29.17,76667.78,0.32,-0.60234,0.00031,16.38831]
[1779771942742,29.17,76667.78,0.32,-0.60234,0.00031,16.38831]
[1779771942789,29.17,76667.78,0.32,-0.60234,0.00031,16.38831]
[1779771943099,29.17,76667.78,0.32,-0.60234,0.00031,16.38831]
[1779771943162,29.17,76667.78,0.32,-0.60234,0.00031,16.38831]
[1779771943207,29.17,76667.78,0.32,-0.60234,0.00031,16.38831]
[1779771943341,29.17,76667.78,0.32,-0.60234,0.00031,16.38831]
[1779771943432,29.17,76660.04,0.32,-0.60475,0.00031,16.3598]
[1779771944360,29.17,76660.04,0.32,-0.60475,0.00031,16.3598]
[1779771944402,29.17,76660.04,0.32,-0.60475,0.00031,16.3598]
[1779771944460,29.17,76646.94,0.32,-0.60882,0.00031,16.31021]
[1779771944588,29.17,76646.94,0.32,-0.60882,0.00031,16.31021]
[1779771946442,29.17,76648.26,0.32,-0.60841,0.00031,16.31528]
[1779771945896,29.17,76648.42,0.32,-0.60836,0.00031,16.31592]
[1779771946903,29.17,76651.72,0.32,-0.60733,0.00031,16.32854]
[1779771951938,29.17,76651.46,0.32,-0.6074,0.00031,16.32761]
[1779771955634,29.17,76651.66,0.32,-0.60734,0.00031,16.32842]
[1779771956672,29.17,76651.66,0.32,-0.60734,0.00031,16.32843]
[1779771956773,29.17,76652.77,0.32,-0.60699,0.00031,16.33266]
[1779771962009,29.18,76654.22,0.32,-0.60653,0.00031,16.33826]
[1779771967042,29.18,76656.35,0.32,-0.60586,0.00031,16.34643]
[1779771971071,29.18,76662.37,0.32,-0.60398,0.00031,16.36896]
[1779771971904,29.18,76662.37,0.32,-0.60398,0.00031,16.36896]
[1779771972077,29.18,76662.62,0.32,-0.6039,0.00031,16.36991]
[1779771977113,29.19,76662.83,0.32,-0.60382,0.00031,16.37079]
[1779771981125,29.19,76663.07,0.32,-0.60374,0.00031,16.37174]
[1779771981226,29.19,76664.84,0.32,-0.60319,0.00031,16.37828]
[1779771981545,29.19,76664.84,0.32,-0.60319,0.00031,16.37828]
[1779771982147,29.19,76664.84,0.32,-0.60319,0.00031,16.3783]
[1779771984161,29.19,76672.29,0.32,-0.60087,0.00031,16.40539]
[1779771989197,29.19,76673.22,0.32,-0.60058,0.00031,16.40873]
[1779771992181,29.19,76672.9,0.32,-0.60071,0.00031,16.40214]
[1779771993551,29.19,76672.83,0.32,-0.60073,0.00031,16.40189]
[1779771994232,29.19,76673.27,0.32,-0.6006,0.00031,16.40347]
[1779771995229,29.19,76673.27,0.32,-0.6006,0.00031,16.40347]
[1779771995330,29.19,76673.25,0.32,-0.6006,0.00031,16.4034]
[1779772001281,29.19,76671.91,0.32,-0.60102,0.00031,16.3986]
[1779772010343,29.19,76671.76,0.32,-0.60106,0.00031,16.39807]
[1779772016387,29.19,76673.73,0.32,-0.60045,0.00031,16.40513]
[1779772021422,29.19,76672.94,0.32,-0.6007,0.00031,16.40229]
[1779772023435,29.19,76669.92,0.32,-0.60164,0.00031,16.3914]
[1779772023939,29.19,76669.92,0.32,-0.60164,0.00031,16.3914]
[1779772024269,29.19,76669.92,0.32,-0.60164,0.00031,16.3914]
[1779772024370,29.19,76669.97,0.32,-0.60162,0.00031,16.39158]
[1779772027999,29.19,76668.23,0.32,-0.60216,0.00031,16.38528]
[1779772028469,29.19,76668.07,0.32,-0.60221,0.00031,16.3847]
[1779772033504,29.19,76668.02,0.32,-0.60223,0.00031,16.38455]
[1779772034124,29.19,76668.02,0.32,-0.60223,0.00031,16.38455]
[1779772034517,29.19,76668.02,0.32,-0.60223,0.00031,16.38455]
[1779772034618,29.19,76668.6,0.32,-0.60205,0.00031,16.38666]
[1779772038189,29.19,76668.6,0.32,-0.60205,0.00031,16.38667]
[1779772038540,29.19,76668.6,0.32,-0.60204,0.00031,16.38669]
[1779772043234,29.19,76668.6,0.32,-0.60204,0.00031,16.3867]
[1779772044758,29.19,76668.34,0.32,-0.60212,0.00031,16.38577]
[1779772045300,29.19,76668.34,0.32,-0.60212,0.00031,16.38577]
[1779772045402,29.19,76668.91,0.32,-0.60194,0.00031,16.38784]
[1779772050625,29.19,76668.4,0.32,-0.6021,0.00031,16.38601]
[1779772052484,29.19,76668.4,0.32,-0.6021,0.00031,16.38601]
[1779772052937,29.19,76668.12,0.32,-0.60222,0.00031,16.37956]
[1779772053038,29.19,76668.08,0.32,-0.60223,0.00031,16.37941]
[1779772055494,29.19,76668.08,0.32,-0.60223,0.00031,16.37942]
[1779772055570,29.19,76670.32,0.32,-0.60153,0.00031,16.38754]
[1779772059570,29.19,76671.43,0.32,-0.60119,0.00031,16.39155]
[1779772061308,29.19,76673.28,0.32,-0.60061,0.00031,16.39819]
[1779772061410,29.19,76673.69,0.32,-0.60049,0.00031,16.39964]
[1779772063652,29.19,76673.81,0.32,-0.60045,0.00031,16.40006]
[1779772063754,29.19,76675.24,0.32,-0.60001,0.00031,16.40517]
[1779772070766,29.19,76676.18,0.32,-0.59972,0.00031,16.40843]
[1779772076000,29.19,76674.22,0.32,-0.60034,0.00031,16.40138]
[1779772078735,29.19,76674.22,0.32,-0.60034,0.00031,16.40136]
[1779772078879,29.19,76674.22,0.32,-0.60034,0.00031,16.40136]
[1779772078887,29.19,76674.22,0.32,-0.60034,0.00031,16.40136]
[1779772078896,29.19,76674.22,0.32,-0.60034,0.00031,16.40136]
[1779772078897,29.19,76673.55,0.32,-0.60055,0.00031,16.39895]
[1779772080988,29.19,76673.55,0.32,-0.60055,0.00031,16.39897]
[1779772081089,29.19,76680.12,0.32,-0.5985,0.00031,16.42229]
[1779772081879,29.19,76680.12,0.32,-0.5985,0.00031,16.42229]
[1779772083055,29.19,76682.61,0.32,-0.59772,0.00031,16.43102]
[1779772083158,29.19,76682.61,0.32,-0.59772,0.00031,16.43102]
[1779772083323,29.19,76682.61,0.32,-0.59772,0.00031,16.43102]
[1779772083453,29.19,76682.61,0.32,-0.59772,0.00031,16.43102]
[1779772083478,29.19,76687.51,0.32,-0.59619,0.00031,16.44804]
[1779772084864,29.19,76693.06,0.32,-0.59445,0.00031,16.46704]
[1779772085975,29.19,76697.41,0.32,-0.59309,0.00031,16.48172]
[1779772086810,29.19,76697.41,0.32,-0.59309,0.00031,16.48172]
[1779772086865,29.19,76697.41,0.32,-0.59309,0.00031,16.48172]
[1779772087070,29.19,76702.06,0.32,-0.59163,0.00031,16.49718]
[1779772087969,29.19,76702.06,0.32,-0.59163,0.00031,16.49718]
[1779772087987,29.19,76702.06,0.32,-0.59163,0.00031,16.49718]
[1779772087989,29.19,76708.33,0.32,-0.58967,0.00031,16.51767]
[1779772092010,29.19,76708.98,0.32,-0.58946,0.00031,16.51978]
[1779772092043,29.19,76708.98,0.32,-0.58946,0.00031,16.51978]
[1779772092049,29.19,76710.73,0.32,-0.58891,0.00031,16.52542]
[1779772097145,29.19,76711.39,0.32,-0.58871,0.00031,16.52754]
[1779772099099,29.19,76711.4,0.32,-0.5887,0.00031,16.52757]
[1779772099112,29.19,76711.4,0.32,-0.5887,0.00031,16.52757]
[1779772099200,29.19,76711.54,0.32,-0.58866,0.00031,16.52802]
[1779772102811,29.19,76711.53,0.32,-0.58866,0.00031,16.52799]
[1779772102876,29.19,76711.53,0.32,-0.58866,0.00031,16.52799]
[1779772102980,29.19,76711.53,0.32,-0.58866,0.00031,16.52799]
[1779772103190,29.19,76718.16,0.32,-0.58658,0.00031,16.549]
[1779772104220,29.19,76718.16,0.32,-0.58658,0.00031,16.549]
[1779772104260,29.19,76718.16,0.32,-0.58658,0.00031,16.549]
[1779772104322,29.19,76721.1,0.32,-0.58565,0.00031,16.55823]
[1779772107274,29.19,76722.19,0.32,-0.5853,0.00031,16.56168]
[1779772107292,29.19,76722.19,0.32,-0.5853,0.00031,16.56168]
[1779772107335,29.2,76722.19,0.32,-0.5853,0.00031,16.5617]
[1779772112342,29.2,76719.76,0.32,-0.58608,0.00031,16.54881]
[1779772116425,29.2,76718.34,0.32,-0.58652,0.00031,16.54443]
[1779772116449,29.2,76718.34,0.32,-0.58652,0.00031,16.54443]
[1779772116640,29.2,76717.9,0.32,-0.58666,0.00031,16.54304]
[1779772122506,29.2,76717.53,0.32,-0.58678,0.00031,16.54187]
[1779772122532,29.2,76717.53,0.32,-0.58678,0.00031,16.54187]
[1779772122597,29.2,76717.53,0.32,-0.58677,0.00031,16.54192]
[1779772127569,29.2,76715.06,0.32,-0.58755,0.00031,16.53412]
[1779772127587,29.2,76715.06,0.32,-0.58755,0.00031,16.53412]
[1779772128612,29.2,76715.22,0.32,-0.5875,0.00031,16.53463]
[1779772134209,29.2,76717.14,0.32,-0.5869,0.00031,16.54069]
[1779772139243,29.2,76716.02,0.32,-0.58725,0.00031,16.53715]
[1779772144279,29.2,76714.97,0.32,-0.58758,0.00031,16.53384]
[1779772149314,29.2,76714.76,0.32,-0.58764,0.00031,16.53319]
[1779772154077,29.2,76715.79,0.32,-0.58732,0.00031,16.53646]
[1779772154139,29.2,76715.79,0.32,-0.58732,0.00031,16.53646]
[1779772154188,29.2,76715.79,0.32,-0.58732,0.00031,16.53646]
[1779772154235,29.2,76715.79,0.32,-0.58732,0.00031,16.53646]
[1779772154350,29.2,76714.98,0.32,-0.58757,0.00031,16.5339]
[1779772154983,29.2,76714.98,0.32,-0.58757,0.00031,16.5339]
[1779772155176,29.2,76714.98,0.32,-0.58757,0.00031,16.5339]
[1779772155356,29.2,76711.29,0.32,-0.58873,0.00031,16.52215]
[1779772156564,29.2,76703.23,0.32,-0.59126,0.00031,16.496]
[1779772159385,29.2,76714.67,0.32,-0.58767,0.00031,16.53293]
[1779772160392,29.2,76715.85,0.32,-0.5873,0.00031,16.53665]
[1779772165427,29.2,76713.99,0.32,-0.58789,0.00031,16.53067]
[1779772170461,29.2,76712.77,0.32,-0.58828,0.00031,16.52672]
[1779772174395,29.19,76713.43,0.32,-0.58811,0.00031,16.52337]
[1779772174429,29.19,76713.43,0.32,-0.58811,0.00031,16.52337]
[1779772174496,29.19,76712.47,0.32,-0.58841,0.00031,16.5203]
[1779772176704,29.19,76706.37,0.32,-0.59033,0.00031,16.5006]
[1779772182547,29.19,76705.71,0.32,-0.59054,0.00031,16.49841]
[1779772184356,29.19,76706.02,0.32,-0.59044,0.00031,16.49942]
[1779772184413,29.19,76706.02,0.32,-0.59044,0.00031,16.49942]
[1779772184567,29.19,76706.02,0.32,-0.59044,0.00031,16.49942]
[1779772184683,29.19,76706.02,0.32,-0.59044,0.00031,16.49942]
[1779772184629,29.19,76697.79,0.32,-0.59302,0.00031,16.47224]
[1779772184810,29.19,76697.79,0.32,-0.59302,0.00031,16.47224]
[1779772184849,29.19,76697.79,0.32,-0.59302,0.00031,16.47224]
[1779772184932,29.19,76697.79,0.32,-0.59302,0.00031,16.47224]
[1779772185209,29.19,76697.79,0.32,-0.59302,0.00031,16.47224]
[1779772185236,29.19,76697.79,0.32,-0.59302,0.00031,16.47224]
[1779772185584,29.19,76697.79,0.32,-0.59303,0.00031,16.47221]
[1779772186592,29.19,76685.94,0.32,-0.59673,0.00031,16.4319]
[1779772189614,29.19,76683.24,0.32,-0.59757,0.00031,16.42255]
[1779772190724,29.19,76687.53,0.32,-0.59623,0.00031,16.43744]
[1779772194789,29.19,76689.16,0.32,-0.59571,0.00031,16.44314]
[1779772194811,29.19,76689.16,0.32,-0.59571,0.00031,16.44314]
[1779772195654,29.2,76688.39,0.32,-0.59595,0.00031,16.44052]
[1779772198675,29.2,76685.67,0.32,-0.59679,0.00031,16.43119]
[1779772203710,29.2,76684.72,0.32,-0.59708,0.00031,16.42796]
[1779772204154,29.2,76684.72,0.32,-0.59708,0.00031,16.42796]
[1779772204198,29.2,76684.72,0.32,-0.59708,0.00031,16.42796]
[1779772204719,29.2,76685.03,0.32,-0.59699,0.00031,16.42905]
[1779772205724,29.2,76688.58,0.32,-0.59588,0.00031,16.44133]
[1779772206731,29.2,76692.33,0.32,-0.5947,0.00031,16.45416]
[1779772207741,29.2,76696.23,0.32,-0.59348,0.00031,16.46733]
[1779772210034,29.2,76695.55,0.32,-0.59369,0.00031,16.46506]
[1779772210070,29.2,76695.55,0.32,-0.59369,0.00031,16.46506]
[1779772210135,29.2,76697.91,0.32,-0.59295,0.00031,16.47298]
[1779772214095,29.2,76698.38,0.32,-0.5928,0.00031,16.47456]
[1779772214109,29.2,76698.38,0.32,-0.5928,0.00031,16.47456]
[1779772214196,29.2,76698.66,0.32,-0.59271,0.00031,16.47551]
[1779772219822,29.2,76700.69,0.32,-0.59208,0.00031,16.48228]
[1779772227058,29.2,76701.55,0.32,-0.5918,0.00031,16.48517]
[1779772232364,29.21,76702.78,0.32,-0.59141,0.00031,16.48924]
[1779772237950,29.21,76704.55,0.32,-0.59089,0.00031,16.48967]
[1779772243993,29.21,76705.0,0.32,-0.59074,0.00031,16.49118]
[1779772249028,29.21,76705.88,0.32,-0.59046,0.00031,16.49409]
[1779772254063,29.21,76706.29,0.32,-0.59033,0.00031,16.49546]
[1779772262120,29.21,76706.11,0.32,-0.59038,0.00031,16.49493]
[1779772262899,29.21,76706.11,0.32,-0.59038,0.00031,16.49493]
[1779772262936,29.21,76706.11,0.32,-0.59038,0.00031,16.49493]
[1779772263129,29.21,76707.21,0.32,-0.59003,0.00031,16.49851]
[1779772269168,29.21,76706.87,0.32,-0.59014,0.00031,16.49745]
[1779772274204,29.21,76707.44,0.32,-0.58996,0.00031,16.49932]
[1779772279240,29.21,76707.83,0.32,-0.58983,0.00031,16.50061]
[1779772284273,29.22,76708.11,0.32,-0.58974,0.00031,16.50153]
[1779772290315,29.22,76707.83,0.32,-0.58983,0.00031,16.50064]
[1779772297581,29.22,76707.98,0.32,-0.58981,0.00031,16.49574]
[1779772307651,29.22,76708.46,0.32,-0.58965,0.00031,16.49732]
[1779772314485,29.22,76709.19,0.32,-0.58942,0.00031,16.49968]
[1779772316904,29.22,76709.33,0.32,-0.58938,0.00031,16.50013]
[1779772316917,29.22,76709.33,0.32,-0.58938,0.00031,16.50013]
[1779772317721,29.22,76709.23,0.32,-0.58941,0.00031,16.49981]
[1779772324555,29.22,76708.6,0.32,-0.58961,0.00031,16.49778]
[1779772331605,29.22,76707.21,0.32,-0.59004,0.00031,16.4933]
[1779772337861,29.22,76708.63,0.32,-0.58959,0.00031,16.49793]
[1779772340667,29.22,76711.85,0.32,-0.58858,0.00031,16.50828]
[1779772342622,29.22,76713.29,0.32,-0.58813,0.00031,16.51287]
[1779772342653,29.22,76713.29,0.32,-0.58813,0.00031,16.51287]
[1779772342867,29.22,76718.18,0.32,-0.5866,0.00031,16.52829]
[1779772348727,29.22,76716.33,0.32,-0.58719,0.00031,16.52242]
[1779772354769,29.21,76715.5,0.32,-0.58748,0.00031,16.51431]
[1779772355776,29.21,76718.44,0.32,-0.58656,0.00031,16.52355]
[1779772359609,29.21,76719.23,0.32,-0.58632,0.00031,16.52598]
[1779772359641,29.21,76719.23,0.32,-0.58632,0.00031,16.52598]
[1779772359815,29.21,76718.75,0.32,-0.58647,0.00031,16.52444]
[1779772362594,29.21,76718.51,0.32,-0.58655,0.00031,16.52368]
[1779772362623,29.21,76718.51,0.32,-0.58655,0.00031,16.52368]
[1779772362820,29.21,76718.51,0.32,-0.58655,0.00031,16.52368]
[1779772362852,29.21,76718.01,0.32,-0.58671,0.00031,16.52211]
[1779772369187,29.21,76717.98,0.32,-0.58672,0.00031,16.52199]
[1779772370724,29.21,76717.98,0.32,-0.58672,0.00031,16.52198]
[1779772370754,29.21,76717.98,0.32,-0.58672,0.00031,16.52198]
[1779772370882,29.21,76717.98,0.32,-0.58672,0.00031,16.52197]
[1779772373902,29.21,76724.79,0.32,-0.58458,0.00031,16.54311]
[1779772379884,29.21,76723.33,0.32,-0.58504,0.00031,16.53857]
[1779772383955,29.21,76722.31,0.32,-0.58536,0.00031,16.53544]
[1779772383996,29.21,76722.31,0.32,-0.58536,0.00031,16.53544]
[1779772384166,29.21,76722.31,0.32,-0.58536,0.00031,16.53544]
[1779772384267,29.21,76720.72,0.32,-0.58586,0.00031,16.53055]
[1779772390018,29.21,76723.47,0.32,-0.58498,0.00031,16.53917]
[1779772392426,29.21,76728.95,0.32,-0.58326,0.00031,16.55582]
[1779772393244,29.21,76728.95,0.32,-0.58326,0.00031,16.55582]
[1779772393300,29.21,76728.95,0.32,-0.58326,0.00031,16.55582]
[1779772393457,29.21,76730.2,0.32,-0.58287,0.00031,16.55956]
[1779772396206,29.21,76731.14,0.32,-0.58258,0.00032,16.56232]
[1779772396236,29.21,76731.14,0.32,-0.58258,0.00032,16.56232]
[1779772396343,29.21,76736.18,0.32,-0.581,0.00032,16.57729]
[1779772398372,29.2,76738.63,0.32,-0.58023,0.00032,16.58446]
[1779772398657,29.2,76738.63,0.32,-0.58023,0.00032,16.58446]
[1779772398684,29.2,76752.32,0.32,-0.57591,0.00032,16.62354]
[1779772399082,29.2,76752.32,0.32,-0.57591,0.00032,16.62355]
[1779772400087,29.21,76760.52,0.32,-0.57331,0.00032,16.64605]
[1779772404838,29.21,76763.02,0.32,-0.57252,0.00032,16.65279]
[1779772404866,29.21,76763.02,0.32,-0.57252,0.00032,16.65279]
[1779772404875,29.21,76762.69,0.32,-0.57262,0.00032,16.65193]
[1779772410156,29.21,76760.54,0.32,-0.57329,0.00032,16.64623]
[1779772411812,29.21,76760.54,0.32,-0.57329,0.00032,16.64623]
[1779772411917,29.21,76760.54,0.32,-0.57329,0.00032,16.64623]
[1779772412117,29.21,76759.68,0.32,-0.57358,0.00032,16.63857]
[1779772412609,29.21,76749.46,0.32,-0.57681,0.00032,16.61036]
[1779772413500,29.21,76744.58,0.32,-0.57835,0.00032,16.59654]
[1779772414385,29.21,76744.58,0.32,-0.57835,0.00032,16.59654]
[1779772414419,29.21,76744.58,0.32,-0.57835,0.00032,16.59654]
[1779772414434,29.22,76742.94,0.32,-0.57887,0.00032,16.59186]
[1779772416400,29.22,76742.74,0.32,-0.57892,0.00032,16.59132]
[1779772416428,29.22,76742.74,0.32,-0.57892,0.00032,16.59132]
[1779772416442,29.22,76741.35,0.32,-0.57936,0.00032,16.58734]
[1779772419691,29.22,76743.92,0.32,-0.57854,0.00032,16.59481]
[1779772419875,29.22,76743.92,0.32,-0.57854,0.00032,16.59481]
[1779772419953,29.22,76743.92,0.32,-0.57854,0.00032,16.59481]
[1779772419901,29.22,76745.15,0.32,-0.57815,0.00032,16.59833]
[1779772420036,29.22,76745.15,0.32,-0.57815,0.00032,16.59833]
[1779772420271,29.22,76745.15,0.32,-0.57815,0.00032,16.59833]
[1779772420300,29.22,76745.15,0.32,-0.57815,0.00032,16.59833]
[1779772420446,29.22,76745.15,0.32,-0.57815,0.00032,16.59833]
[1779772420479,29.22,76745.15,0.32,-0.57815,0.00032,16.59833]
[1779772420524,29.22,76760.31,0.32,-0.57336,0.00032,16.64044]
[1779772421566,29.22,76766.14,0.32,-0.57152,0.00032,16.65601]
[1779772423474,29.22,76766.14,0.32,-0.57151,0.00032,16.65602]
[1779772423503,29.22,76766.14,0.32,-0.57151,0.00032,16.65602]
[1779772423576,29.22,76766.9,0.32,-0.57127,0.00032,16.65804]
[1779772425616,29.22,76766.9,0.32,-0.57127,0.00032,16.65805]
[1779772425647,29.22,76766.9,0.32,-0.57127,0.00032,16.65805]
[1779772425844,29.22,76767.6,0.32,-0.57105,0.00032,16.65991]
[1779772431304,29.23,76770.53,0.32,-0.57011,0.00032,16.6676]
[1779772434325,29.23,76766.68,0.32,-0.57132,0.00032,16.65759]
[1779772439359,29.23,76765.72,0.32,-0.57162,0.00032,16.65515]
[1779772443879,29.24,76764.63,0.32,-0.57195,0.00032,16.65233]
[1779772443906,29.24,76764.63,0.32,-0.57195,0.00032,16.65233]
[1779772443918,29.24,76763.79,0.32,-0.57221,0.00032,16.65015]
[1779772444053,29.24,76763.79,0.32,-0.57221,0.00032,16.65015]
[1779772445881,29.24,76763.79,0.32,-0.57221,0.00032,16.65015]
[1779772446002,29.24,76763.79,0.32,-0.57221,0.00032,16.6502]
[1779772446130,29.24,76763.79,0.32,-0.57221,0.00032,16.6502]
[1779772446417,29.24,76763.79,0.32,-0.57221,0.00032,16.6502]
[1779772447423,29.24,76759.97,0.32,-0.57341,0.00032,16.64]
[1779772448635,29.24,76755.49,0.32,-0.57482,0.00032,16.62784]
[1779772450048,29.25,76755.49,0.32,-0.57482,0.00032,16.62786]
[1779772450087,29.25,76755.49,0.32,-0.57482,0.00032,16.62786]
[1779772450242,29.25,76755.49,0.32,-0.57482,0.00032,16.62786]
[1779772450443,29.25,76755.41,0.32,-0.57484,0.00032,16.62766]
[1779772454472,29.25,76752.47,0.32,-0.57576,0.00032,16.61964]
[1779772456035,29.25,76752.16,0.32,-0.57585,0.00032,16.61881]
[1779772456070,29.25,76752.16,0.32,-0.57585,0.00032,16.61881]
[1779772456486,29.25,76752.16,0.32,-0.57585,0.00032,16.61883]
[1779772461521,29.26,76751.43,0.32,-0.57606,0.00032,16.61692]
[1779772466556,29.26,76750.49,0.32,-0.57635,0.00032,16.61441]
[1779772471314,29.27,76750.03,0.32,-0.57648,0.00032,16.61321]
[1779772471328,29.27,76750.03,0.32,-0.57648,0.00032,16.61321]
[1779772471590,29.27,76751.13,0.32,-0.57616,0.00032,16.61093]
[1779772476626,29.27,76750.36,0.32,-0.57638,0.00032,16.60891]
[1779772479429,29.28,76749.48,0.32,-0.57665,0.00032,16.60652]
[1779772479456,29.28,76749.48,0.32,-0.57665,0.00032,16.60652]
[1779772479647,29.28,76749.48,0.32,-0.57665,0.00032,16.60652]
[1779772481660,29.28,76745.98,0.32,-0.57775,0.00032,16.5967]
[1779772483459,29.28,76745.76,0.32,-0.57782,0.00032,16.59609]
[1779772483486,29.28,76745.76,0.32,-0.57782,0.00032,16.59609]
[1779772483676,29.28,76745.97,0.32,-0.57775,0.00032,16.59671]
[1779772484913,29.28,76745.97,0.32,-0.57775,0.00032,16.59671]
[1779772484932,29.28,76745.97,0.32,-0.57775,0.00032,16.59671]
[1779772485038,29.28,76745.86,0.32,-0.57778,0.00032,16.59644]
[1779772487704,29.28,76740.02,0.32,-0.57961,0.00031,16.57973]
[1779772489509,29.29,76739.27,0.32,-0.57985,0.00031,16.57758]
[1779772489525,29.29,76739.27,0.32,-0.57985,0.00031,16.57758]
[1779772489719,29.29,76739.27,0.32,-0.57985,0.00031,16.57758]
[1779772492739,29.29,76736.3,0.32,-0.58078,0.00031,16.56894]
[1779772494564,29.29,76736.3,0.32,-0.58078,0.00031,16.56894]
[1779772494582,29.29,76736.3,0.32,-0.58078,0.00031,16.56894]
[1779772494757,29.29,76735.55,0.32,-0.58101,0.00031,16.56677]
[1779772498028,29.29,76732.7,0.32,-0.5819,0.00031,16.55838]
[1779772503784,29.29,76730.01,0.32,-0.58274,0.00031,16.55042]
[1779772509060,29.3,76727.29,0.32,-0.58358,0.00031,16.54232]
[1779772513886,29.3,76730.81,0.32,-0.58246,0.00031,16.55301]
[1779772518046,29.3,76738.22,0.32,-0.58012,0.00031,16.57496]
[1779772519928,29.3,76741.21,0.32,-0.57918,0.00031,16.58364]
[1779772525971,29.31,76744.33,0.32,-0.5782,0.00031,16.59262]
[1779772531005,29.31,76746.44,0.32,-0.57755,0.00031,16.59325]
[1779772536041,29.31,76747.96,0.32,-0.57707,0.00032,16.59755]
[1779772541076,29.31,76749.73,0.32,-0.57652,0.00032,16.60252]
[1779772546111,29.31,76747.01,0.32,-0.57736,0.00031,16.59498]
[1779772546429,29.31,76747.01,0.32,-0.57736,0.00031,16.59498]
[1779772546445,29.31,76747.01,0.32,-0.57736,0.00031,16.59498]
[1779772547118,29.31,76747.26,0.32,-0.57728,0.00031,16.59571]
[1779772552153,29.32,76746.44,0.32,-0.57752,0.00031,16.59351]
[1779772557188,29.32,76745.47,0.32,-0.57782,0.00031,16.59087]
[1779772562223,29.33,76744.62,0.32,-0.57807,0.00031,16.58855]
[1779772564664,29.33,76744.91,0.32,-0.57798,0.00031,16.58939]
[1779772564702,29.33,76744.91,0.32,-0.57798,0.00031,16.58939]
[1779772564803,29.33,76745.38,0.32,-0.57783,0.00031,16.59074]
[1779772570278,29.33,76745.38,0.32,-0.57781,0.00031,16.59086]
[1779772575313,29.34,76748.09,0.32,-0.57695,0.00031,16.5986]
[1779772578339,29.34,76751.09,0.32,-0.57601,0.00031,16.60696]
[1779772581072,29.34,76749.99,0.32,-0.57635,0.00031,16.60389]
[1779772581108,29.34,76750.89,0.32,-0.57607,0.00031,16.60642]
[1779772581217,29.34,76750.89,0.32,-0.57607,0.00031,16.60642]
[1779772581837,29.34,76750.89,0.32,-0.57607,0.00031,16.60642]
[1779772582008,29.34,76750.89,0.32,-0.57607,0.00031,16.60642]
[1779772582107,29.34,76766.51,0.32,-0.57114,0.00032,16.64856]
[1779772583139,29.34,76766.51,0.32,-0.57114,0.00032,16.64856]
[1779772583159,29.34,76771.79,0.32,-0.56948,0.00032,16.66223]
[1779772583179,29.34,76771.79,0.32,-0.56948,0.00032,16.66223]
[1779772584147,29.34,76771.79,0.32,-0.56948,0.00032,16.66223]
[1779772583372,29.34,76771.79,0.32,-0.56948,0.00032,16.66223]
[1779772584172,29.34,76771.79,0.32,-0.56948,0.00032,16.66223]
[1779772584380,29.34,76770.63,0.32,-0.56984,0.00032,16.65926]
[1779772586184,29.34,76768.52,0.32,-0.57051,0.00032,16.65382]
[1779772586207,29.34,76768.52,0.32,-0.57051,0.00032,16.65382]
[1779772586395,29.34,76768.54,0.32,-0.5705,0.00032,16.65388]
[1779772590178,29.34,76770.61,0.32,-0.56984,0.00032,16.65926]
[1779772590218,29.34,76770.61,0.32,-0.56984,0.00032,16.65926]
[1779772590422,29.34,76770.61,0.32,-0.56984,0.00032,16.65927]
[1779772596463,29.35,76769.7,0.32,-0.57014,0.00032,16.65165]
[1779772605528,29.36,76770.54,0.32,-0.56985,0.00032,16.654]
[1779772610562,29.36,76773.14,0.32,-0.56902,0.00032,16.66071]
[1779772615645,29.36,76774.07,0.32,-0.56872,0.00032,16.66312]
[1779772621640,29.37,76775.24,0.32,-0.56834,0.00032,16.66616]
[1779772624886,29.37,76775.49,0.32,-0.56826,0.00032,16.66681]
[1779772624928,29.37,76775.49,0.32,-0.56826,0.00032,16.66681]
[1779772624985,29.37,76783.87,0.32,-0.56561,0.00032,16.68757]
[1779772630703,29.37,76781.96,0.32,-0.56621,0.00032,16.68293]
[1779772633019,29.37,76781.75,0.32,-0.56627,0.00032,16.68242]
[1779772633036,29.37,76781.75,0.32,-0.56627,0.00032,16.68242]
[1779772633120,29.37,76782.31,0.32,-0.56609,0.00032,16.6838]
[1779772635220,29.37,76782.31,0.32,-0.56609,0.00032,16.6838]
[1779772635254,29.37,76782.31,0.32,-0.56609,0.00032,16.6838]
[1779772635738,29.37,76782.31,0.32,-0.56609,0.00032,16.6838]
[1779772639089,29.37,76780.17,0.32,-0.56677,0.00032,16.67856]
[1779772639115,29.37,76780.17,0.32,-0.56677,0.00032,16.67856]
[1779772639191,29.37,76780.28,0.32,-0.56673,0.00032,16.67885]
[1779772643169,29.37,76779.79,0.32,-0.56688,0.00032,16.67765]
[1779772643180,29.37,76779.79,0.32,-0.56688,0.00032,16.67765]
[1779772643794,29.37,76779.58,0.32,-0.56695,0.00032,16.67715]
[1779772650050,29.38,76779.35,0.32,-0.56701,0.00032,16.67662]
[1779772653494,29.38,76779.47,0.32,-0.567,0.00032,16.67157]
[1779772653518,29.38,76779.47,0.32,-0.567,0.00032,16.67157]
[1779772653866,29.38,76778.4,0.32,-0.56733,0.00032,16.66892]
[1779772658901,29.38,76776.3,0.32,-0.56799,0.00032,16.66372]
[1779772662594,29.38,76775.56,0.32,-0.56822,0.00032,16.66189]
[1779772662630,29.38,76775.56,0.32,-0.56822,0.00032,16.66189]
[1779772663234,29.38,76775.56,0.32,-0.56822,0.00032,16.66189]
[1779772662929,29.38,76776.59,0.32,-0.56789,0.00032,16.66449]
[1779772663247,29.38,76776.59,0.32,-0.56789,0.00032,16.66449]
[1779772663319,29.38,76776.59,0.32,-0.56789,0.00032,16.66449]
[1779772663336,29.38,76776.59,0.32,-0.56789,0.00032,16.66449]
[1779772668972,29.39,76777.49,0.32,-0.5676,0.00032,16.6668]
[1779772676029,29.39,76778.77,0.32,-0.56719,0.00032,16.67002]
[1779772681057,29.39,76780.1,0.32,-0.56677,0.00032,16.67334]
[1779772684077,29.39,76783.7,0.32,-0.56563,0.00032,16.68217]
[1779772689134,29.39,76782.92,0.32,-0.56588,0.00032,16.68025]
[1779772689149,29.39,76782.92,0.32,-0.56588,0.00032,16.68025]
[1779772689216,29.39,76781.3,0.32,-0.56639,0.00032,16.67629]
[1779772695155,29.39,76782.25,0.32,-0.56609,0.00032,16.67861]
[1779772696170,29.39,76782.25,0.32,-0.56609,0.00032,16.67861]
[1779772696206,29.39,76782.25,0.32,-0.56609,0.00032,16.67861]
[1779772696266,29.39,76782.39,0.32,-0.56604,0.00032,16.67896]
[1779772700259,29.39,76782.2,0.32,-0.5661,0.00032,16.6785]
[1779772700276,29.39,76782.2,0.32,-0.5661,0.00032,16.6785]
[1779772700294,29.39,76781.8,0.32,-0.56623,0.00032,16.67753]
[1779772706231,29.39,76781.52,0.32,-0.56631,0.00032,16.67687]
[1779772711266,29.39,76781.55,0.32,-0.56632,0.00032,16.67161]
[1779772716301,29.39,76780.68,0.32,-0.56659,0.00032,16.66949]
[1779772721337,29.4,76781.33,0.32,-0.56639,0.00032,16.67112]
[1779772726374,29.4,76781.23,0.32,-0.56641,0.00032,16.6709]
[1779772731408,29.4,76781.06,0.32,-0.56646,0.00032,16.67051]
[1779772737449,29.4,76780.87,0.32,-0.56652,0.00032,16.67007]
[1779772744499,29.4,76781.51,0.32,-0.56631,0.00032,16.67167]
[1779772749534,29.4,76783.39,0.32,-0.56572,0.00032,16.67628]
[1779772755039,29.4,76782.99,0.32,-0.56584,0.00032,16.67531]
[1779772755074,29.4,76782.99,0.32,-0.56584,0.00032,16.67531]
[1779772755140,29.4,76782.55,0.32,-0.56598,0.00032,16.67425]
[1779772760835,29.41,76781.9,0.32,-0.56618,0.00032,16.67268]
[1779772767660,29.41,76782.73,0.32,-0.56592,0.00032,16.67474]
[1779772772695,29.41,76782.34,0.32,-0.56606,0.00032,16.66845]
[1779772777730,29.41,76782.19,0.32,-0.5661,0.00032,16.66811]
[1779772782765,29.41,76782.5,0.32,-0.566,0.00032,16.6689]
[1779772787802,29.41,76782.65,0.32,-0.56594,0.00032,16.66931]
[1779772790619,29.42,76783.41,0.32,-0.5657,0.00032,16.67117]
[1779772790633,29.42,76783.41,0.32,-0.5657,0.00032,16.67117]
[1779772790741,29.42,76783.41,0.32,-0.5657,0.00032,16.67117]
[1779772790843,29.42,76782.77,0.32,-0.5659,0.00032,16.66962]
[1779772795858,29.42,76783.19,0.32,-0.56577,0.00032,16.67067]
[1779772801116,29.42,76782.78,0.32,-0.56589,0.00032,16.66971]
[1779772806937,29.42,76782.16,0.32,-0.56608,0.00032,16.66823]
[1779772811970,29.42,76782.34,0.32,-0.56602,0.00032,16.66869]
[1779772814509,29.42,76785.17,0.32,-0.56513,0.00032,16.67556]
[1779772814556,29.42,76785.17,0.32,-0.56513,0.00032,16.67556]
[1779772815097,29.42,76785.17,0.32,-0.56513,0.00032,16.67556]
[1779772815317,29.42,76785.17,0.32,-0.56513,0.00032,16.67556]
[1779772815405,29.42,76789.2,0.32,-0.56385,0.00032,16.6852]
[1779772815666,29.42,76789.2,0.32,-0.56385,0.00032,16.6852]
[1779772816051,29.42,76789.2,0.32,-0.56385,0.00032,16.6852]
[1779772816091,29.42,76789.2,0.32,-0.56385,0.00032,16.6852]
[1779772816222,29.42,76797.29,0.32,-0.5613,0.00032,16.70402]
[1779772819021,29.42,76797.48,0.32,-0.56124,0.00032,16.70445]
[1779772821206,29.42,76799.22,0.32,-0.56069,0.00032,16.70841]
[1779772821233,29.42,76799.22,0.32,-0.56069,0.00032,16.70841]
[1779772821307,29.42,76799.79,0.32,-0.56051,0.00032,16.70969]
[1779772821630,29.42,76799.79,0.32,-0.56051,0.00032,16.70969]
[1779772821654,29.42,76799.79,0.32,-0.56051,0.00032,16.70969]
[1779772821710,29.42,76799.79,0.32,-0.56051,0.00032,16.70969]
[1779772822237,29.42,76799.79,0.32,-0.56051,0.00032,16.70969]
[1779772822275,29.42,76799.79,0.32,-0.56051,0.00032,16.70969]
[1779772829350,29.42,76800.25,0.32,-0.56037,0.00032,16.71068]
[1779772831327,29.42,76805.98,0.32,-0.55859,0.00032,16.718]
[1779772836489,29.41,76805.98,0.32,-0.5586,0.00032,16.71796]
[1779772841397,29.41,76800.58,0.32,-0.56031,0.00032,16.70589]
[1779772844204,29.41,76795.7,0.32,-0.56186,0.00032,16.69475]
[1779772846217,29.41,76792.57,0.32,-0.56285,0.00032,16.68748]
[1779772847626,29.41,76792.56,0.32,-0.56286,0.00032,16.68745]
[1779772847641,29.41,76792.56,0.32,-0.56286,0.00032,16.68745]
[1779772848232,29.41,76792.06,0.32,-0.56302,0.00032,16.68628]
[1779772853266,29.4,76795.94,0.32,-0.56179,0.00032,16.69527]
[1779772858301,29.4,76798.68,0.32,-0.56093,0.00032,16.7015]
[1779772858847,29.4,76798.68,0.32,-0.56093,0.00032,16.7015]
[1779772858936,29.4,76798.68,0.32,-0.56093,0.00032,16.7015]
[1779772859069,29.4,76798.68,0.32,-0.56093,0.00032,16.7015]
[1779772859117,29.4,76798.68,0.32,-0.56093,0.00032,16.7015]
[1779772859181,29.4,76798.68,0.32,-0.56093,0.00032,16.7015]
[1779772859230,29.4,76798.68,0.32,-0.56093,0.00032,16.7015]
[1779772859331,29.4,76803.73,0.32,-0.55933,0.00032,16.71285]
[1779772864350,29.4,76804.65,0.32,-0.55905,0.00032,16.71484]
[1779772865959,29.4,76806.76,0.32,-0.55838,0.00032,16.71948]
[1779772865989,29.4,76806.76,0.32,-0.55838,0.00032,16.71948]
[1779772866007,29.4,76806.76,0.32,-0.55838,0.00032,16.71948]
[1779772866376,29.4,76809.01,0.32,-0.55767,0.00032,16.72436]
[1779772871406,29.39,76810.29,0.32,-0.55727,0.00032,16.72707]
[1779772874427,29.39,76813.73,0.32,-0.55619,0.00032,16.73437]
[1779772879462,29.38,76813.41,0.32,-0.5563,0.00032,16.73363]
[1779772886511,29.37,76811.91,0.32,-0.5568,0.00032,16.73031]
[1779772889532,29.37,76808.74,0.32,-0.55781,0.00032,16.72343]
[1779772894567,29.36,76805.34,0.32,-0.55892,0.00032,16.71054]
[1779772901827,29.36,76805.61,0.32,-0.55886,0.00032,16.71102]
[1779772904637,29.35,76808.67,0.32,-0.55789,0.00032,16.71767]
[1779772906104,29.35,76808.67,0.32,-0.55789,0.00032,16.71767]
[1779772906159,29.35,76808.67,0.32,-0.55789,0.00032,16.71767]
[1779772906269,29.35,76808.67,0.32,-0.55789,0.00032,16.71767]
[1779772906370,29.35,76809.5,0.32,-0.55764,0.00032,16.71943]
[1779772907106,29.35,76800.57,0.32,-0.56047,0.00032,16.69966]
[1779772908704,29.35,76797.46,0.32,-0.56146,0.00032,16.69254]
[1779772911709,29.35,76796.04,0.32,-0.56192,0.00032,16.68925]
[1779772911730,29.35,76796.04,0.32,-0.56192,0.00032,16.68925]
[1779772911769,29.34,76796.76,0.32,-0.56169,0.00032,16.69089]
[1779772918094,29.34,76797.57,0.32,-0.56144,0.00032,16.69269]
[1779772923921,29.34,76797.82,0.32,-0.56137,0.00032,16.6932]
[1779772928956,29.33,76799.58,0.32,-0.56083,0.00032,16.69713]
[1779772934085,29.33,76798.29,0.32,-0.56125,0.00032,16.69413]
[1779772934166,29.33,76798.29,0.32,-0.56125,0.00032,16.69413]
[1779772934212,29.33,76798.29,0.32,-0.56125,0.00032,16.69413]
[1779772934245,29.33,76798.29,0.32,-0.56125,0.00032,16.69413]
[1779772934290,29.32,76798.55,0.32,-0.56117,0.00032,16.69468]
[1779772935857,29.32,76789.11,0.32,-0.56417,0.00032,16.67261]
[1779772938556,29.32,76788.29,0.32,-0.56443,0.00032,16.67064]
[1779772938780,29.32,76788.45,0.32,-0.56438,0.00032,16.67099]
[1779772938975,29.32,76788.45,0.32,-0.56438,0.00032,16.67099]
[1779772939022,29.32,76788.45,0.32,-0.56438,0.00032,16.67099]
[1779772939270,29.32,76788.45,0.32,-0.56438,0.00032,16.67099]
[1779772939304,29.32,76788.45,0.32,-0.56438,0.00032,16.67099]
[1779772939370,29.32,76784.67,0.32,-0.56558,0.00032,16.66186]
[1779772943207,29.32,76783.53,0.32,-0.56595,0.00032,16.65906]
[1779772943243,29.32,76783.53,0.32,-0.56595,0.00032,16.65906]
[1779772943286,29.32,76782.92,0.32,-0.56614,0.00032,16.65755]
[1779772946299,29.32,76778.95,0.32,-0.5674,0.00032,16.64772]
[1779772948354,29.32,76778.95,0.32,-0.5674,0.00032,16.64772]
[1779772948379,29.32,76778.95,0.32,-0.5674,0.00032,16.64772]
[1779772948462,29.32,76779.0,0.32,-0.56739,0.00032,16.64784]
[1779772950354,29.32,76779.0,0.32,-0.56739,0.00032,16.64784]
[1779772950406,29.32,76779.0,0.32,-0.56739,0.00032,16.64784]
[1779772950461,29.32,76779.74,0.32,-0.56715,0.00032,16.64967]
[1779772956429,29.32,76780.98,0.32,-0.56678,0.00032,16.64737]
[1779772962253,29.31,76783.28,0.32,-0.56606,0.00032,16.65301]
[1779772968085,29.31,76785.6,0.32,-0.56532,0.00032,16.65865]
[1779772973120,29.31,76785.59,0.32,-0.56533,0.00032,16.65861]
[1779772981176,29.31,76787.5,0.32,-0.56473,0.00032,16.66318]
[1779772985954,29.31,76786.98,0.32,-0.5649,0.00032,16.66192]
[1779772985989,29.31,76786.98,0.32,-0.5649,0.00032,16.66192]
[1779772986023,29.31,76786.72,0.32,-0.56498,0.00032,16.66128]
[1779772991246,29.31,76787.83,0.32,-0.56463,0.00032,16.66393]
[1779772997291,29.31,76789.49,0.32,-0.56411,0.00032,16.66787]
[1779773002536,29.3,76789.58,0.32,-0.56409,0.00032,16.66805]
[1779773008366,29.3,76788.87,0.32,-0.56432,0.00032,16.66632]
[1779773010170,29.3,76789.07,0.32,-0.56425,0.00032,16.6668]
[1779773010211,29.3,76789.07,0.32,-0.56425,0.00032,16.6668]
[1779773010381,29.3,76788.71,0.32,-0.56437,0.00032,16.66593]
[1779773011019,29.3,76788.71,0.32,-0.56437,0.00032,16.66593]
[1779773011042,29.3,76788.71,0.32,-0.56437,0.00032,16.66593]
[1779773011194,29.3,76788.71,0.32,-0.56437,0.00032,16.66593]
[1779773011220,29.3,76788.71,0.32,-0.56437,0.00032,16.66593]
[1779773014214,29.3,76787.96,0.32,-0.56463,0.00032,16.65875]
[1779773014250,29.3,76787.96,0.32,-0.56463,0.00032,16.65875]
[1779773014409,29.3,76787.57,0.32,-0.56476,0.00032,16.65781]
[1779773019444,29.3,76787.61,0.32,-0.56475,0.00032,16.65788]
[1779773022334,29.3,76787.48,0.32,-0.56479,0.00032,16.65756]
[1779773022348,29.3,76787.48,0.32,-0.56479,0.00032,16.65756]
[1779773022435,29.3,76787.91,0.32,-0.56465,0.00032,16.65859]
[1779773027499,29.3,76787.78,0.32,-0.5647,0.00032,16.65826]
[1779773032544,29.3,76787.8,0.32,-0.56469,0.00032,16.65831]
[1779773032575,29.3,76787.8,0.32,-0.56469,0.00032,16.65831]
[1779773032560,29.3,76787.69,0.32,-0.56473,0.00032,16.65803]
[1779773041599,29.29,76787.66,0.32,-0.56474,0.00032,16.65793]
[1779773044619,29.29,76792.89,0.32,-0.56308,0.00032,16.67036]
[1779773045626,29.29,76796.58,0.32,-0.56191,0.00032,16.67896]
[1779773050663,29.29,76796.64,0.32,-0.5619,0.00032,16.67905]
[1779773055696,29.29,76797.06,0.32,-0.56177,0.00032,16.67997]
[1779773057071,29.29,76796.95,0.32,-0.56181,0.00032,16.67971]
[1779773057113,29.29,76796.95,0.32,-0.56181,0.00032,16.67971]
[1779773057474,29.29,76796.58,0.32,-0.56193,0.00032,16.67885]
[1779773062957,29.28,76795.86,0.32,-0.56216,0.00032,16.67714]
[1779773068786,29.28,76795.3,0.32,-0.56235,0.00032,16.67579]
[1779773075838,29.28,76794.82,0.32,-0.56253,0.00032,16.66925]
[1779773083099,29.27,76794.16,0.32,-0.56274,0.00032,16.66767]
[1779773088929,29.27,76793.85,0.32,-0.56285,0.00032,16.6669]
[1779773094970,29.27,76793.36,0.32,-0.56301,0.00032,16.66572]
[1779773103240,29.27,76793.34,0.32,-0.56302,0.00032,16.66564]
[1779773109068,29.27,76792.53,0.32,-0.56328,0.00032,16.6637]
[1779773110949,29.26,76792.66,0.32,-0.56324,0.00032,16.664]
[1779773110976,29.26,76792.66,0.32,-0.56324,0.00032,16.664]
[1779773111082,29.26,76792.7,0.32,-0.56323,0.00032,16.66409]
[1779773116117,29.26,76791.6,0.32,-0.56358,0.00032,16.66147]
[1779773123380,29.26,76791.75,0.32,-0.56354,0.00032,16.6618]
[1779773132231,29.26,76791.89,0.32,-0.56352,0.00032,16.65673]
[1779773138272,29.26,76792.19,0.32,-0.56343,0.00032,16.65742]
[1779773143520,29.26,76791.78,0.32,-0.56356,0.00032,16.65643]
[1779773148594,29.26,76791.78,0.32,-0.56356,0.00032,16.65643]
[1779773153590,29.26,76788.28,0.32,-0.56468,0.00032,16.64804]
[1779773163660,29.25,76789.31,0.32,-0.56435,0.00032,16.6505]
[1779773167475,29.25,76795.12,0.32,-0.56251,0.00032,16.66424]
[1779773168904,29.25,76796.7,0.32,-0.562,0.00032,16.66791]
[1779773168938,29.25,76796.7,0.32,-0.562,0.00032,16.66791]
[1779773169489,29.25,76796.27,0.32,-0.56214,0.00032,16.66691]
[1779773172527,29.25,76796.57,0.32,-0.56205,0.00032,16.6676]
[1779773172572,29.25,76796.94,0.32,-0.56193,0.00032,16.66845]
[1779773179559,29.25,76794.91,0.32,-0.56258,0.00032,16.66368]
[1779773185601,29.25,76794.46,0.32,-0.56273,0.00032,16.66259]
[1779773190637,29.25,76795.81,0.32,-0.56231,0.00032,16.66571]
[1779773195671,29.24,76794.52,0.32,-0.56275,0.00032,16.65728]
[1779773200707,29.24,76792.55,0.32,-0.56338,0.00032,16.65261]
[1779773205741,29.24,76793.49,0.32,-0.56308,0.00032,16.65482]
[1779773212789,29.24,76792.69,0.32,-0.56334,0.00032,16.65288]
[1779773218831,29.24,76792.72,0.32,-0.56334,0.00032,16.65293]
[1779773223867,29.23,76792.48,0.32,-0.56341,0.00032,16.65235]
[1779773228903,29.23,76791.68,0.32,-0.56367,0.00032,16.65044]
[1779773234151,29.23,76791.45,0.32,-0.56375,0.00032,16.64987]
[1779773240992,29.23,76794.4,0.32,-0.56281,0.00032,16.65682]
[1779773246027,29.23,76794.59,0.32,-0.56275,0.00032,16.65724]
[1779773247033,29.23,76790.51,0.32,-0.56405,0.00032,16.64758]
[1779773252068,29.23,76790.26,0.32,-0.56416,0.00032,16.6416]
[1779773257103,29.23,76790.75,0.32,-0.564,0.00032,16.64276]
[1779773262140,29.23,76790.58,0.32,-0.56406,0.00032,16.64234]
[1779773267172,29.23,76791.03,0.32,-0.56392,0.00032,16.6434]
[1779773273215,29.22,76790.68,0.32,-0.56403,0.00032,16.64254]
[1779773278249,29.22,76789.58,0.32,-0.56439,0.00032,16.63989]
[1779773283286,29.22,76789.59,0.32,-0.56439,0.00032,16.6399]
[1779773288328,29.22,76789.1,0.32,-0.56454,0.00032,16.63871]
[1779773293363,29.22,76790.68,0.32,-0.56404,0.00032,16.64248]
[1779773298398,29.22,76792.38,0.32,-0.5635,0.00032,16.6465]
[1779773303435,29.22,76791.18,0.32,-0.56389,0.00032,16.64363]
[1779773308470,29.22,76789.28,0.32,-0.5645,0.00032,16.63907]
[1779773310452,29.22,76788.84,0.32,-0.56464,0.00032,16.63801]
[1779773310479,29.22,76788.84,0.32,-0.56464,0.00032,16.63801]
[1779773315519,29.22,76787.49,0.32,-0.56509,0.00032,16.62937]
[1779773320554,29.22,76788.0,0.32,-0.56492,0.00032,16.63061]
[1779773326597,29.22,76787.99,0.32,-0.56493,0.00032,16.63059]
[1779773327604,29.22,76791.44,0.32,-0.56383,0.00032,16.63887]
[1779773332639,29.22,76791.2,0.32,-0.56391,0.00032,16.63828]
[1779773337674,29.22,76792.5,0.32,-0.5635,0.00032,16.64135]
[1779773342377,29.22,76792.37,0.32,-0.56354,0.00032,16.64104]
[1779773343005,29.21,76793.0,0.32,-0.56334,0.00032,16.64252]
[1779773348017,29.21,76793.15,0.32,-0.5633,0.00032,16.64284]
[1779773353038,29.21,76793.28,0.32,-0.56326,0.00032,16.6431]
[1779773358052,29.21,76792.78,0.32,-0.56343,0.00032,16.64188]
[1779773363066,29.21,76792.66,0.32,-0.56347,0.00032,16.64156]
[1779773368073,29.2,76793.32,0.32,-0.56326,0.00032,16.64309]
[1779773369134,29.2,76793.57,0.32,-0.56319,0.00032,16.64367]
[1779773369171,29.2,76793.57,0.32,-0.56319,0.00032,16.64367]
[1779773369221,29.2,76793.57,0.32,-0.56319,0.00032,16.64367]
[1779773369897,29.2,76793.85,0.32,-0.5631,0.00032,16.64433]
[1779773370904,29.2,76797.35,0.32,-0.56198,0.00032,16.65252]
[1779773371912,29.2,76800.71,0.32,-0.56093,0.00032,16.65489]
[1779773373220,29.2,76800.53,0.32,-0.56098,0.00032,16.65448]
[1779773373926,29.2,76800.57,0.32,-0.56097,0.00032,16.65458]
[1779773378963,29.2,76801.28,0.32,-0.56074,0.00032,16.65621]
[1779773383996,29.2,76801.81,0.32,-0.56057,0.00032,16.65743]
[1779773386012,29.2,76797.82,0.32,-0.56185,0.00032,16.64826]
[1779773387019,29.2,76794.04,0.32,-0.56305,0.00032,16.63942]
[1779773392054,29.2,76793.72,0.32,-0.56316,0.00032,16.63866]
[1779773396988,29.2,76790.81,0.32,-0.56409,0.00032,16.63174]
[1779773397234,29.2,76790.81,0.32,-0.56409,0.00032,16.63174]
[1779773397355,29.2,76790.81,0.32,-0.56409,0.00032,16.63174]
[1779773397457,29.2,76790.81,0.32,-0.56409,0.00032,16.63174]
[1779773397568,29.2,76790.81,0.32,-0.56409,0.00032,16.63174]
[1779773397597,29.2,76790.81,0.32,-0.56409,0.00032,16.63174]
[1779773397957,29.2,76790.81,0.32,-0.56409,0.00032,16.63174]
[1779773398058,29.2,76799.41,0.32,-0.56134,0.00032,16.65192]
[1779773398506,29.2,76799.41,0.32,-0.56134,0.00032,16.65192]
[1779773398518,29.2,76799.41,0.32,-0.56134,0.00032,16.65192]
[1779773398836,29.2,76799.41,0.32,-0.56134,0.00032,16.65192]
[1779773398866,29.2,76802.83,0.32,-0.56025,0.00032,16.65971]
[1779773400360,29.2,76801.37,0.32,-0.56072,0.00032,16.65639]
[1779773401014,29.2,76792.49,0.32,-0.56356,0.00032,16.63572]
[1779773401772,29.2,76786.15,0.32,-0.56558,0.00032,16.62045]
[1779773402884,29.2,76791.19,0.32,-0.56397,0.00032,16.63261]
[1779773404704,29.2,76799.08,0.32,-0.56145,0.00032,16.65112]
[1779773405710,29.2,76806.58,0.32,-0.55905,0.00032,16.6681]
[1779773406735,29.2,76812.69,0.32,-0.5571,0.00032,16.68147]
[1779773407273,29.2,76812.69,0.32,-0.5571,0.00032,16.68147]
[1779773408059,29.2,76813.91,0.32,-0.55672,0.00032,16.68408]
[1779773413201,29.19,76811.82,0.32,-0.5574,0.00032,16.6795]
[1779773417230,29.19,76807.89,0.32,-0.55866,0.00032,16.67084]
[1779773419443,29.19,76804.19,0.32,-0.55985,0.00032,16.66255]
[1779773424997,29.18,76804.64,0.32,-0.55971,0.00032,16.66352]
[1779773430329,29.18,76804.35,0.32,-0.55982,0.00032,16.66278]
[1779773435357,29.17,76804.36,0.32,-0.55985,0.00032,16.65737]
[1779773440392,29.17,76804.77,0.32,-0.55973,0.00032,16.65823]
[1779773445438,29.16,76804.7,0.32,-0.55976,0.00032,16.65802]
[1779773451443,29.16,76802.2,0.32,-0.56057,0.00032,16.65229]
[1779773459999,29.16,76804.12,0.32,-0.55996,0.00032,16.65658]
[1779773463846,29.15,76799.95,0.32,-0.56132,0.00032,16.64695]
[1779773469809,29.14,76799.95,0.32,-0.56132,0.00032,16.64691]
[1779773475641,29.14,76800.32,0.32,-0.56122,0.00032,16.64768]
[1779773480676,29.14,76801.3,0.32,-0.56091,0.00032,16.64987]
[1779773489936,29.13,76800.74,0.32,-0.56111,0.00032,16.64847]
[1779773498804,29.12,76800.89,0.32,-0.5611,0.00032,16.64333]
[1779773503836,29.12,76800.99,0.32,-0.56108,0.00032,16.6435]
[1779773508871,29.11,76800.07,0.32,-0.56138,0.00032,16.64132]
[1779773513909,29.11,76799.18,0.32,-0.56167,0.00032,16.63921]
[1779773518943,29.11,76799.82,0.32,-0.56148,0.00032,16.64064]
[1779773523978,29.1,76799.0,0.32,-0.56175,0.00032,16.63869]
[1779773527001,29.1,76795.05,0.32,-0.56301,0.00032,16.62944]
[1779773532035,29.1,76798.24,0.32,-0.56199,0.00032,16.63697]
[1779773537070,29.1,76799.93,0.32,-0.56145,0.00032,16.64086]
[1779773542109,29.1,76801.86,0.32,-0.56083,0.00032,16.64526]
[1779773548147,29.1,76801.59,0.32,-0.56093,0.00032,16.64458]
[1779773553186,29.09,76800.61,0.32,-0.56127,0.00032,16.63691]
[1779773558219,29.09,76801.78,0.32,-0.5609,0.00032,16.63955]
[1779773564262,29.09,76804.64,0.32,-0.55999,0.00032,16.646]
[1779773567056,29.09,76804.64,0.32,-0.55999,0.00032,16.646]
[1779773567154,29.08,76804.46,0.32,-0.56006,0.00032,16.64556]
[1779773572317,29.08,76805.18,0.32,-0.55984,0.00032,16.64713]
[1779773577352,29.07,76806.79,0.32,-0.55933,0.00032,16.65069]
[1779773582389,29.07,76804.04,0.32,-0.56022,0.00032,16.64442]
[1779773587422,29.07,76805.05,0.32,-0.55991,0.00032,16.64666]
[1779773592457,29.06,76805.82,0.32,-0.55967,0.00032,16.64835]
[1779773598206,29.06,76805.45,0.32,-0.55979,0.00032,16.6475]
[1779773603534,29.06,76806.87,0.32,-0.55935,0.00032,16.6506]
[1779773608568,29.05,76807.04,0.32,-0.5593,0.00032,16.65093]
[1779773613605,29.05,76807.11,0.32,-0.5593,0.00032,16.64567]
[1779773618671,29.05,76806.59,0.32,-0.55948,0.00032,16.64446]
[1779773622803,29.04,76807.25,0.32,-0.55927,0.00032,16.64592]
[1779773622829,29.04,76807.25,0.32,-0.55927,0.00032,16.64592]
[1779773625106,29.04,76807.9,0.32,-0.55906,0.00032,16.64735]
[1779773625595,29.04,76807.43,0.32,-0.55922,0.00032,16.64628]
[1779773625632,29.04,76807.43,0.32,-0.55922,0.00032,16.64628]
[1779773625733,29.04,76807.37,0.32,-0.55924,0.00032,16.64614]
[1779773628581,29.04,76808.96,0.32,-0.55873,0.00032,16.64968]
[1779773633704,29.04,76807.39,0.32,-0.55924,0.00032,16.64612]
[1779773638812,29.03,76806.61,0.32,-0.5595,0.00032,16.64432]
[1779773643847,29.03,76807.14,0.32,-0.55934,0.00032,16.64547]
[1779773648881,29.03,76805.84,0.32,-0.55976,0.00032,16.6425]
[1779773654923,29.02,76805.91,0.32,-0.55975,0.00032,16.6426]
[1779773660056,29.02,76805.41,0.32,-0.55991,0.00032,16.64144]
[1779773666001,29.02,76805.12,0.32,-0.56001,0.00032,16.64074]
[1779773671207,29.02,76805.5,0.32,-0.55992,0.00032,16.63619]
[1779773677077,29.01,76804.83,0.32,-0.56014,0.00032,16.63462]
[1779773682113,29.01,76804.86,0.32,-0.56014,0.00032,16.63466]
[1779773687147,29.01,76805.54,0.32,-0.55992,0.00032,16.63617]
[1779773691348,29.01,76808.6,0.32,-0.55894,0.00032,16.64303]
[1779773693638,29.01,76808.6,0.32,-0.55894,0.00032,16.64301]
[1779773693759,29.01,76808.6,0.32,-0.55894,0.00032,16.64301]
[1779773693780,29.01,76808.6,0.32,-0.55894,0.00032,16.64301]
[1779773693875,29.01,76808.6,0.32,-0.55894,0.00032,16.64301]
[1779773693993,29.01,76808.6,0.32,-0.55894,0.00032,16.64301]
[1779773694049,29.01,76808.6,0.32,-0.55894,0.00032,16.64301]
[1779773694194,29.01,76808.6,0.32,-0.55894,0.00032,16.64301]
[1779773694224,29.01,76808.6,0.32,-0.55894,0.00032,16.64301]
[1779773694301,29.0,76813.4,0.32,-0.55739,0.00032,16.6536]
[1779773694417,29.0,76813.4,0.32,-0.55739,0.00032,16.6536]
[1779773694429,29.0,76813.4,0.32,-0.55739,0.00032,16.6536]
[1779773694619,29.0,76813.4,0.32,-0.55739,0.00032,16.6536]
[1779773694676,29.0,76813.4,0.32,-0.55739,0.00032,16.6536]
[1779773694695,29.0,76813.4,0.32,-0.55739,0.00032,16.6536]
[1779773695204,29.0,76813.4,0.32,-0.5574,0.00032,16.6536]
[1779773696718,29.0,76814.35,0.32,-0.55709,0.00032,16.65566]
[1779773696747,29.0,76814.35,0.32,-0.55709,0.00032,16.65566]
[1779773697073,29.0,76814.35,0.32,-0.55709,0.00032,16.65566]
[1779773697361,29.0,76814.35,0.32,-0.55709,0.00032,16.65566]
[1779773697175,29.0,76814.86,0.32,-0.55693,0.00032,16.65676]
[1779773698226,29.0,76814.86,0.32,-0.55693,0.00032,16.65676]
[1779773701348,29.0,76820.05,0.32,-0.55525,0.00032,16.66783]
[1779773703213,29.0,76820.05,0.32,-0.55526,0.00032,16.66782]
[1779773703364,29.0,76828.26,0.32,-0.5526,0.00032,16.68479]
[1779773705347,29.0,76836.87,0.32,-0.54982,0.00032,16.70178]
[1779773705664,29.0,76836.87,0.32,-0.54982,0.00032,16.70178]
[1779773705679,29.0,76836.87,0.32,-0.54982,0.00032,16.70178]
[1779773706281,29.0,76836.87,0.32,-0.54982,0.00032,16.70178]
[1779773707288,29.0,76845.88,0.32,-0.5469,0.00032,16.71869]
[1779773708296,29.0,76849.6,0.32,-0.5457,0.00032,16.7254]
[1779773709513,29.0,76849.84,0.32,-0.54562,0.00032,16.72583]
[1779773710309,29.0,76850.14,0.32,-0.54553,0.00032,16.72636]
[1779773715346,29.0,76851.74,0.32,-0.54501,0.00032,16.72918]
[1779773720380,29.0,76852.84,0.32,-0.54465,0.00032,16.73113]
[1779773722408,29.0,76852.53,0.32,-0.54475,0.00032,16.73059]
[1779773722474,29.0,76852.53,0.32,-0.54475,0.00032,16.73059]
[1779773722636,29.0,76854.62,0.32,-0.54407,0.00032,16.73424]
[1779773722667,29.0,76854.62,0.32,-0.54407,0.00032,16.73424]
[1779773722702,29.0,76854.62,0.32,-0.54407,0.00032,16.73424]
[1779773722731,29.0,76854.62,0.32,-0.54407,0.00032,16.73424]
[1779773722787,29.0,76854.62,0.32,-0.54407,0.00032,16.73424]
[1779773722848,29.0,76854.62,0.32,-0.54407,0.00032,16.73424]
[1779773723149,29.0,76854.62,0.32,-0.54407,0.00032,16.73424]
[1779773723316,29.0,76854.62,0.32,-0.54407,0.00032,16.73424]
[1779773723335,29.0,76854.62,0.32,-0.54407,0.00032,16.73424]
[1779773723403,29.0,76854.66,0.32,-0.54406,0.00032,16.7343]
[1779773723567,29.0,76854.66,0.32,-0.54406,0.00032,16.7343]
[1779773723693,29.0,76854.66,0.32,-0.54406,0.00032,16.7343]
[1779773723896,29.0,76854.66,0.32,-0.54406,0.00032,16.7343]
[1779773723907,29.0,76854.66,0.32,-0.54406,0.00032,16.7343]
[1779773724079,29.0,76854.66,0.32,-0.54406,0.00032,16.7343]
[1779773724118,29.0,76854.66,0.32,-0.54406,0.00032,16.7343]
[1779773724141,29.0,76854.66,0.32,-0.54406,0.00032,16.7343]
[1779773724320,29.0,76854.66,0.32,-0.54406,0.00032,16.7343]
[1779773724353,29.0,76854.66,0.32,-0.54406,0.00032,16.7343]
[1779773724410,29.0,76865.23,0.32,-0.54064,0.00032,16.75198]
[1779773724569,29.0,76865.23,0.32,-0.54064,0.00032,16.75198]
[1779773724609,29.0,76865.23,0.32,-0.54064,0.00032,16.75198]
[1779773724788,29.0,76865.23,0.32,-0.54064,0.00032,16.75198]
[1779773724821,29.0,76865.23,0.32,-0.54064,0.00032,16.75198]
[1779773725009,29.0,76865.23,0.32,-0.54064,0.00032,16.75198]
[1779773725044,29.0,76865.23,0.32,-0.54064,0.00032,16.75198]
[1779773725096,29.0,76865.23,0.32,-0.54064,0.00032,16.75198]
[1779773725131,29.0,76865.23,0.32,-0.54064,0.00032,16.75198]
[1779773725208,29.0,76865.23,0.32,-0.54064,0.00032,16.75198]
[1779773725250,29.0,76865.23,0.32,-0.54064,0.00032,16.75198]
[1779773725415,29.0,76865.23,0.32,-0.54064,0.00032,16.75198]
[1779773725418,29.0,76870.02,0.32,-0.53908,0.00032,16.75958]
[1779773725434,29.0,76870.02,0.32,-0.53908,0.00032,16.75958]
[1779773725632,29.0,76870.02,0.32,-0.53908,0.00032,16.75958]
[1779773725649,29.0,76870.02,0.32,-0.53908,0.00032,16.75958]
[1779773725875,29.0,76870.02,0.32,-0.53908,0.00032,16.75958]
[1779773725966,29.0,76870.02,0.32,-0.53908,0.00032,16.75958]
[1779773726093,29.0,76870.02,0.32,-0.53908,0.00032,16.75958]
[1779773726425,29.0,76872.48,0.32,-0.53829,0.00032,16.76338]
[1779773726519,29.0,76872.48,0.32,-0.53829,0.00032,16.76338]
[1779773726604,29.0,76872.48,0.32,-0.53829,0.00032,16.76338]
[1779773726697,29.0,76872.48,0.32,-0.53829,0.00032,16.76338]
[1779773726713,29.0,76872.48,0.32,-0.53829,0.00032,16.76338]
[1779773726933,29.0,76872.48,0.32,-0.53829,0.00032,16.76338]
[1779773727386,29.0,76872.48,0.32,-0.53829,0.00032,16.76338]
[1779773727473,29.0,76878.97,0.32,-0.53618,0.00032,16.7731]
[1779773727537,29.0,76878.97,0.32,-0.53618,0.00032,16.7731]
[1779773727576,29.0,76878.97,0.32,-0.53618,0.00032,16.7731]
[1779773727591,29.0,76878.97,0.32,-0.53618,0.00032,16.7731]
[1779773727594,29.0,76878.97,0.32,-0.53618,0.00032,16.7731]
[1779773727622,29.0,76878.97,0.32,-0.53618,0.00032,16.7731]
[1779773728396,29.0,76878.97,0.32,-0.53618,0.00032,16.7731]
[1779773728435,29.0,76878.97,0.32,-0.53618,0.00032,16.7731]
[1779773728437,28.98,76887.11,0.32,-0.53356,0.00032,16.78457]
[1779773729135,28.98,76887.11,0.32,-0.53356,0.00032,16.78457]
[1779773729446,28.97,76896.83,0.32,-0.53042,0.00033,16.79732]
[1779773731436,28.95,76896.74,0.32,-0.53048,0.00033,16.79713]
[1779773733241,28.91,76898.47,0.32,-0.52997,0.00033,16.79382]
[1779773733313,28.91,76898.54,0.32,-0.52995,0.00033,16.79392]
[1779773733486,28.91,76898.54,0.32,-0.52995,0.00033,16.79392]
[1779773733888,28.91,76898.54,0.32,-0.52995,0.00033,16.79392]
[1779773733932,28.91,76898.54,0.32,-0.52995,0.00033,16.79392]
[1779773733959,28.91,76898.54,0.32,-0.52995,0.00033,16.79392]
[1779773734117,28.91,76898.54,0.32,-0.52995,0.00033,16.79392]
[1779773734165,28.91,76898.54,0.32,-0.52995,0.00033,16.79392]
[1779773734176,28.91,76898.54,0.32,-0.52995,0.00033,16.79392]
[1779773734448,28.91,76898.54,0.32,-0.52995,0.00033,16.79392]
[1779773734370,28.91,76901.24,0.32,-0.52907,0.00033,16.79725]
[1779773734491,28.91,76901.24,0.32,-0.52907,0.00033,16.79725]
[1779773734568,28.91,76901.24,0.32,-0.52907,0.00033,16.79725]
[1779773734724,28.91,76901.24,0.32,-0.52907,0.00033,16.79725]
[1779773734765,28.91,76901.24,0.32,-0.52907,0.00033,16.79725]
[1779773735152,28.91,76901.24,0.32,-0.52907,0.00033,16.79725]
[1779773735236,28.91,76901.24,0.32,-0.52907,0.00033,16.79725]
[1779773735244,28.91,76901.24,0.32,-0.52907,0.00033,16.79725]
[1779773735299,28.91,76907.79,0.32,-0.52693,0.00033,16.80502]
[1779773735632,28.91,76907.79,0.32,-0.52693,0.00033,16.80502]
[1779773735634,28.91,76907.79,0.32,-0.52693,0.00033,16.80502]
[1779773735682,28.91,76907.79,0.32,-0.52693,0.00033,16.80502]
[1779773735806,28.91,76907.79,0.32,-0.52693,0.00033,16.80502]
[1779773735858,28.91,76907.79,0.32,-0.52693,0.00033,16.80502]
[1779773735888,28.91,76907.79,0.32,-0.52693,0.00033,16.80502]
[1779773735979,28.91,76907.79,0.32,-0.52693,0.00033,16.80502]
[1779773736015,28.91,76907.79,0.32,-0.52693,0.00033,16.80502]
[1779773736163,28.91,76907.79,0.32,-0.52693,0.00033,16.80502]
[1779773736224,28.91,76907.79,0.32,-0.52693,0.00033,16.80502]
[1779773736239,28.91,76907.79,0.32,-0.52693,0.00033,16.80502]
[1779773736280,28.91,76907.79,0.32,-0.52693,0.00033,16.80502]
[1779773736388,28.91,76907.79,0.32,-0.52693,0.00033,16.80502]
[1779773736429,28.91,76903.52,0.32,-0.52833,0.00033,16.80001]
[1779773736497,28.91,76903.52,0.32,-0.52833,0.00033,16.80001]
[1779773736520,28.91,76903.52,0.32,-0.52833,0.00033,16.80001]
[1779773736707,28.91,76903.52,0.32,-0.52833,0.00033,16.80001]
[1779773736808,28.91,76903.3,0.32,-0.5284,0.00033,16.79975]
[1779773737809,28.91,76903.3,0.32,-0.5284,0.00033,16.79975]
[1779773737829,28.91,76903.3,0.32,-0.5284,0.00033,16.79975]
[1779773737974,28.91,76903.3,0.32,-0.5284,0.00033,16.79975]
[1779773738064,28.91,76903.3,0.32,-0.5284,0.00033,16.79975]
[1779773738138,28.91,76903.3,0.32,-0.5284,0.00033,16.79975]
[1779773738181,28.91,76903.3,0.32,-0.5284,0.00033,16.79975]
[1779773738299,28.91,76900.09,0.32,-0.52944,0.00033,16.79585]
[1779773742385,28.91,76901.76,0.32,-0.5289,0.00033,16.7979]
[1779773741702,28.91,76905.84,0.32,-0.52757,0.00033,16.80277]
[1779773743434,28.91,76905.93,0.32,-0.52754,0.00033,16.80287]
[1779773746430,28.92,76900.39,0.32,-0.52934,0.00033,16.79624]
[1779773749359,28.93,76897.07,0.32,-0.53041,0.00033,16.79214]
[1779773750415,28.93,76892.87,0.32,-0.53177,0.00033,16.78672]
[1779773751385,28.93,76882.7,0.32,-0.53508,0.00033,16.77277]
[1779773752304,28.93,76882.7,0.32,-0.53508,0.00033,16.77277]
[1779773752322,28.93,76882.7,0.32,-0.53508,0.00033,16.77277]
[1779773752398,28.93,76882.7,0.32,-0.53508,0.00033,16.77277]
[1779773752454,28.93,76882.05,0.32,-0.5353,0.00033,16.77184]
[1779773753747,28.93,76882.34,0.32,-0.5352,0.00033,16.77225]
[1779773754191,28.93,76882.34,0.32,-0.5352,0.00033,16.77225]
[1779773754257,28.93,76882.34,0.32,-0.5352,0.00033,16.77225]
[1779773754273,28.93,76882.71,0.32,-0.53508,0.00033,16.77278]
[1779773754526,28.93,76882.71,0.32,-0.53508,0.00033,16.77278]
[1779773754592,28.93,76882.71,0.32,-0.53508,0.00033,16.77278]
[1779773754703,28.93,76882.71,0.32,-0.53508,0.00033,16.77278]
[1779773754749,28.93,76882.71,0.32,-0.53508,0.00033,16.77278]
[1779773754911,28.93,76882.71,0.32,-0.53508,0.00033,16.77278]
[1779773754928,28.93,76882.71,0.32,-0.53508,0.00033,16.77278]
[1779773755116,28.93,76882.71,0.32,-0.53508,0.00033,16.77278]
[1779773755367,28.93,76885.25,0.32,-0.53426,0.00033,16.77637]
[1779773757242,28.93,76885.25,0.32,-0.53426,0.00033,16.77637]
[1779773757357,28.93,76883.3,0.32,-0.53489,0.00033,16.77361]
[1779773762126,28.92,76879.31,0.32,-0.53619,0.00033,16.76784]
[1779773767206,28.92,76879.11,0.32,-0.53626,0.00033,16.76753]
[1779773767456,28.92,76879.11,0.32,-0.53626,0.00033,16.76753]
[1779773767498,28.92,76879.11,0.32,-0.53626,0.00033,16.76753]
[1779773767437,28.92,76873.89,0.32,-0.53797,0.00033,16.7597]
[1779773768473,28.92,76869.85,0.32,-0.53928,0.00033,16.75345]
[1779773770114,28.92,76864.28,0.32,-0.54109,0.00033,16.74453]
[1779773772832,28.92,76859.31,0.32,-0.54271,0.00033,16.73627]
[1779773777888,28.92,76860.85,0.32,-0.54221,0.00033,16.73885]
[1779773779070,28.92,76866.05,0.32,-0.54051,0.00033,16.74739]
[1779773784832,28.92,76866.95,0.32,-0.54023,0.00033,16.74882]
[1779773790097,28.91,76867.92,0.32,-0.53991,0.00033,16.75036]
[1779773791654,28.91,76869.38,0.32,-0.53944,0.00033,16.75266]
[1779773792497,28.91,76874.86,0.32,-0.53767,0.00033,16.75579]
[1779773793453,28.91,76878.23,0.32,-0.53658,0.00033,16.76083]
[1779773794406,28.91,76884.1,0.32,-0.53467,0.00033,16.76932]
[1779773796172,28.91,76885.64,0.32,-0.53417,0.00033,16.77148]
[1779773796429,28.91,76885.37,0.32,-0.53426,0.00033,16.7711]
[1779773798429,28.91,76890.61,0.32,-0.53255,0.00033,16.77828]
[1779773799485,28.91,76893.77,0.32,-0.53152,0.00033,16.78246]
[1779773803003,28.9,76895.6,0.32,-0.53093,0.00033,16.78481]
[1779773803024,28.9,76895.6,0.32,-0.53093,0.00033,16.78481]
[1779773809002,28.89,76899.15,0.32,-0.52979,0.00033,16.78926]
[1779773814037,28.88,76900.45,0.32,-0.52937,0.00033,16.79084]
[1779773819073,28.87,76900.37,0.32,-0.52941,0.00033,16.79071]
[1779773822279,28.87,76893.86,0.32,-0.53154,0.00033,16.78241]
[1779773825115,28.87,76888.0,0.32,-0.53345,0.00033,16.77455]
[1779773826670,28.87,76885.01,0.32,-0.53443,0.00033,16.77039]
[1779773826723,28.87,76885.01,0.32,-0.53443,0.00033,16.77039]
[1779773831159,28.86,76881.14,0.32,-0.5357,0.00033,16.76483]
[1779773836192,28.86,76879.58,0.32,-0.53621,0.00033,16.76253]
[1779773841227,28.85,76881.16,0.32,-0.53571,0.00033,16.76481]
[1779773846262,28.85,76882.73,0.32,-0.5352,0.00033,16.76706]
[1779773849283,28.85,76886.09,0.32,-0.53411,0.00033,16.7718]
[1779773854318,28.84,76886.81,0.32,-0.53389,0.00033,16.76744]
[1779773856334,28.84,76883.08,0.32,-0.53511,0.00033,16.76217]
[1779773861344,28.84,76883.09,0.32,-0.53511,0.00033,16.76217]
[1779773861964,28.84,76883.04,0.32,-0.53513,0.00033,16.76209]
[1779773862001,28.84,76883.04,0.32,-0.53513,0.00033,16.76209]
[1779773862214,28.84,76883.04,0.32,-0.53513,0.00033,16.76209]
[1779773862275,28.84,76883.04,0.32,-0.53513,0.00033,16.76209]
[1779773862416,28.84,76883.04,0.32,-0.53513,0.00033,16.76209]
[1779773862468,28.84,76876.86,0.32,-0.53715,0.00033,16.75302]
[1779773864390,28.84,76876.86,0.32,-0.53715,0.00033,16.75302]
[1779773864492,28.84,76875.43,0.32,-0.53761,0.00033,16.75086]
[1779773865615,28.84,76875.43,0.32,-0.53761,0.00033,16.75087]
[1779773865799,28.84,76875.43,0.32,-0.53761,0.00033,16.75087]
[1779773867413,28.84,76875.09,0.32,-0.53772,0.00033,16.75035]
[1779773867514,28.84,76874.53,0.32,-0.53791,0.00033,16.74949]
[1779773871464,28.84,76873.41,0.32,-0.53827,0.00033,16.74777]
[1779773871597,28.84,76877.81,0.32,-0.53684,0.00033,16.75444]
[1779773876620,28.84,76878.23,0.32,-0.5367,0.00033,16.75505]
[1779773881648,28.83,76876.54,0.32,-0.53726,0.00033,16.75251]
[1779773885569,28.83,76883.8,0.32,-0.53489,0.00033,16.76314]
[1779773890588,28.83,76883.27,0.32,-0.53507,0.00033,16.76237]
[1779773893606,28.83,76875.91,0.32,-0.53747,0.00033,16.75152]
[1779773897621,28.83,76872.39,0.32,-0.53863,0.00033,16.74612]
[1779773898628,28.83,76866.65,0.32,-0.5405,0.00033,16.73702]
[1779773901037,28.83,76866.09,0.32,-0.54068,0.00033,16.73611]
[1779773901067,28.83,76866.09,0.32,-0.54068,0.00033,16.73611]
[1779773901080,28.83,76866.09,0.32,-0.54068,0.00033,16.73611]
[1779773901096,28.83,76866.09,0.32,-0.54068,0.00033,16.73611]
[1779773901405,28.83,76866.09,0.32,-0.54068,0.00033,16.73611]
[1779773901648,28.83,76865.46,0.32,-0.54089,0.00033,16.73509]
[1779773904287,28.83,76865.39,0.32,-0.54091,0.00033,16.73498]
[1779773904389,28.83,76865.51,0.32,-0.54087,0.00033,16.73517]
[1779773910179,28.83,76865.26,0.32,-0.54095,0.00033,16.73478]
[1779773915747,28.83,76861.65,0.32,-0.54214,0.00033,16.72348]
[1779773919664,28.83,76857.03,0.32,-0.54364,0.00033,16.71563]
[1779773919808,28.83,76857.03,0.32,-0.54364,0.00033,16.71563]
[1779773919832,28.83,76857.03,0.32,-0.54364,0.00033,16.71563]
[1779773926384,28.83,76853.5,0.32,-0.54479,0.00033,16.70947]
[1779773933053,28.83,76854.83,0.32,-0.54436,0.00033,16.71181]
[1779773936893,28.83,76858.55,0.32,-0.54315,0.00033,16.71824]
[1779773938697,28.83,76862.34,0.32,-0.54191,0.00033,16.72464]
[1779773943943,28.84,76861.39,0.32,-0.54221,0.00033,16.72308]
[1779773948977,28.84,76862.94,0.32,-0.5417,0.00033,16.72569]
[1779773953031,28.84,76861.94,0.32,-0.54202,0.00033,16.72404]
[1779773953650,28.84,76862.51,0.32,-0.54184,0.00033,16.725]
[1779773955134,28.85,76862.85,0.32,-0.54172,0.00033,16.72557]
[1779773955647,28.85,76862.01,0.32,-0.542,0.00033,16.72418]
[1779773960675,28.85,76861.77,0.32,-0.54207,0.00033,16.7238]
[1779773962729,28.85,76858.11,0.32,-0.54326,0.00033,16.71763]
[1779773967742,28.85,76859.63,0.32,-0.54276,0.00033,16.72024]
[1779773972765,28.86,76857.1,0.32,-0.54359,0.00033,16.71058]
[1779773977444,28.86,76856.43,0.32,-0.54381,0.00033,16.70942]
[1779773977481,28.86,76856.43,0.32,-0.54381,0.00033,16.70942]
[1779773977572,28.86,76855.25,0.32,-0.5442,0.00033,16.70737]
[1779773981390,28.86,76851.54,0.32,-0.54541,0.00033,16.70083]
[1779773987252,28.86,76851.31,0.32,-0.54548,0.00033,16.70042]
[1779773992287,28.86,76850.21,0.32,-0.54584,0.00033,16.69845]
[1779773997324,28.86,76848.22,0.32,-0.54649,0.00033,16.69484]
[1779773998331,28.86,76845.04,0.32,-0.54753,0.00033,16.689]
[1779773999576,28.86,76845.04,0.32,-0.54753,0.00033,16.689]
[1779773999675,28.86,76844.67,0.32,-0.54765,0.00033,16.68831]
[1779774001655,28.86,76844.39,0.32,-0.54774,0.00033,16.68779]
[1779774001737,28.85,76843.42,0.32,-0.54806,0.00033,16.68596]
[1779774003753,28.85,76833.99,0.32,-0.55114,0.00033,16.66775]
[1779774004475,28.85,76833.99,0.32,-0.55114,0.00033,16.66775]
[1779774004683,28.85,76831.23,0.32,-0.55204,0.00033,16.66222]
[1779774006658,28.85,76836.06,0.32,-0.55047,0.00033,16.67178]
[1779774007708,28.85,76841.64,0.32,-0.54865,0.00033,16.68252]
[1779774012709,28.85,76841.48,0.32,-0.54871,0.00033,16.68221]
[1779774016790,28.84,76838.22,0.32,-0.54977,0.00033,16.67595]
[1779774020773,28.84,76832.62,0.32,-0.55161,0.00033,16.66489]
[1779774023777,28.84,76819.68,0.32,-0.55582,0.00033,16.63809]
[1779774024731,28.84,76820.83,0.32,-0.55545,0.00033,16.64054]
[1779774026538,28.83,76820.78,0.32,-0.55547,0.00033,16.64043]
[1779774026714,28.83,76820.93,0.32,-0.55542,0.00033,16.64074]
[1779774029703,28.83,76817.8,0.32,-0.55644,0.00033,16.63401]
[1779774031741,28.83,76813.32,0.32,-0.55792,0.00033,16.61883]
[1779774036767,28.83,76814.07,0.32,-0.55768,0.00033,16.62047]
[1779774041781,28.83,76813.7,0.32,-0.5578,0.00033,16.61965]
[1779774046794,28.83,76815.33,0.32,-0.55727,0.00033,16.62323]
[1779774051805,28.83,76813.09,0.32,-0.558,0.00033,16.61831]
[1779774052839,28.83,76809.47,0.32,-0.55917,0.00033,16.61023]
[1779774057862,28.83,76810.13,0.32,-0.55896,0.00033,16.61172]
[1779774062877,28.83,76808.99,0.32,-0.55933,0.00033,16.60916]
[1779774067879,28.83,76808.35,0.32,-0.55953,0.00032,16.60772]
[1779774072898,28.83,76805.79,0.32,-0.56036,0.00032,16.6019]
[1779774074880,28.83,76809.07,0.32,-0.5593,0.00033,16.60936]
[1779774079888,28.83,76808.96,0.32,-0.55933,0.00033,16.60911]
[1779774084897,28.83,76808.23,0.32,-0.55957,0.00032,16.60746]
[1779774089921,28.83,76809.06,0.32,-0.5593,0.00033,16.60933]
[1779774094926,28.83,76808.5,0.32,-0.5595,0.00033,16.60267]
[1779774099950,28.83,76806.94,0.32,-0.56001,0.00033,16.59913]
[1779774104952,28.83,76806.94,0.32,-0.56001,0.00033,16.59914]
[1779774109955,28.83,76809.58,0.32,-0.55915,0.00033,16.60512]
[1779774111379,28.83,76809.48,0.32,-0.55919,0.00033,16.60489]
[1779774111810,28.83,76809.59,0.32,-0.55915,0.00033,16.60514]
[1779774116829,28.83,76808.91,0.32,-0.55937,0.00033,16.60359]
[1779774121845,28.83,76807.36,0.32,-0.55988,0.00033,16.60007]
[1779774126854,28.83,76807.05,0.32,-0.55998,0.00033,16.59936]
[1779774131874,28.83,76807.43,0.32,-0.55985,0.00033,16.60023]
[1779774136887,28.83,76807.61,0.32,-0.5598,0.00033,16.60064]
[1779774141887,28.83,76808.26,0.32,-0.55959,0.00033,16.60211]
[1779774146895,28.83,76807.99,0.32,-0.55967,0.00033,16.60149]
[1779774151917,28.83,76807.68,0.32,-0.55978,0.00033,16.60079]
[1779774156941,28.83,76809.13,0.32,-0.55933,0.00033,16.59868]
[1779774161950,28.83,76809.09,0.32,-0.55934,0.00033,16.59858]
[1779774166957,28.83,76808.77,0.32,-0.55944,0.00033,16.59785]
[1779774171939,28.83,76808.64,0.32,-0.55949,0.00033,16.59755]
[1779774172728,28.83,76808.61,0.32,-0.5595,0.00033,16.59748]
[1779774180611,28.83,76808.55,0.32,-0.55952,0.00033,16.59734]
[1779774185639,28.83,76808.38,0.32,-0.55957,0.00033,16.59695]
[1779774191690,28.83,76808.35,0.32,-0.55958,0.00033,16.59688]
[1779774192868,28.83,76817.08,0.32,-0.55674,0.00033,16.61625]
[1779774198656,28.83,76817.32,0.32,-0.55667,0.00033,16.61674]
[1779774200752,28.83,76821.62,0.32,-0.55527,0.00033,16.62595]
[1779774202938,28.82,76825.34,0.32,-0.55406,0.00033,16.63376]
[1779774207802,28.82,76828.46,0.32,-0.55305,0.00033,16.64017]
[1779774212836,28.82,76831.27,0.32,-0.55216,0.00033,16.64048]
[1779774217870,28.82,76836.67,0.32,-0.5504,0.00033,16.65118]
[1779774222909,28.82,76839.52,0.32,-0.54947,0.00033,16.65669]
[1779774225304,28.82,76839.94,0.32,-0.54934,0.00033,16.65749]
[1779774225930,28.82,76840.92,0.32,-0.54902,0.00033,16.65936]
[1779774229002,28.81,76844.34,0.32,-0.5479,0.00033,16.66581]
[1779774233989,28.81,76850.42,0.32,-0.54592,0.00033,16.67695]
[1779774239018,28.81,76850.43,0.32,-0.54593,0.00033,16.67694]
[1779774244019,28.8,76848.12,0.32,-0.54669,0.00033,16.6727]
[1779774249043,28.8,76846.99,0.32,-0.54706,0.00033,16.67059]
[1779774254066,28.8,76847.49,0.32,-0.54691,0.00033,16.67148]
[1779774259088,28.79,76847.81,0.32,-0.54681,0.00033,16.67204]
[1779774264107,28.79,76849.48,0.32,-0.54627,0.00033,16.67506]
[1779774269113,28.79,76852.4,0.32,-0.54532,0.00033,16.68029]
[1779774274135,28.78,76852.67,0.32,-0.54525,0.00033,16.67537]
[1779774279155,28.78,76852.5,0.32,-0.54532,0.00033,16.67503]
[1779774284176,28.78,76852.3,0.32,-0.54539,0.00033,16.67465]
[1779774289176,28.77,76849.89,0.32,-0.54618,0.00033,16.67029]
[1779774294189,28.77,76849.9,0.32,-0.54618,0.00033,16.67029]
[1779774299216,28.77,76850.31,0.32,-0.54605,0.00033,16.67101]
[1779774304236,28.77,76850.35,0.32,-0.54604,0.00033,16.67107]
[1779774304993,28.77,76846.99,0.32,-0.54714,0.00033,16.66492]
[1779774309041,28.77,76842.74,0.32,-0.54853,0.00033,16.65695]
[1779774312419,28.77,76843.02,0.32,-0.54844,0.00033,16.65748]
[1779774313077,28.77,76841.94,0.32,-0.5488,0.00033,16.65543]
[1779774315065,28.77,76838.53,0.32,-0.54991,0.00033,16.64887]
[1779774316003,28.77,76835.32,0.32,-0.55096,0.00033,16.64258]
[1779774321021,28.77,76835.14,0.32,-0.55102,0.00033,16.64224]
[1779774324099,28.77,76831.37,0.32,-0.55225,0.00033,16.63471]
[1779774326016,28.77,76827.81,0.32,-0.55341,0.00033,16.62745]
[1779774327998,28.77,76824.43,0.32,-0.55451,0.00033,16.62043]
[1779774330078,28.77,76821.11,0.32,-0.55559,0.00033,16.61341]
[1779774335091,28.77,76819.43,0.32,-0.55616,0.00033,16.60441]
[1779774339130,28.77,76816.06,0.32,-0.55726,0.00033,16.59708]
[1779774344157,28.77,76813.67,0.32,-0.55804,0.00033,16.59181]
[1779774349174,28.77,76813.32,0.32,-0.55816,0.00033,16.59103]
[1779774354193,28.77,76812.62,0.32,-0.55839,0.00033,16.58946]
[1779774359216,28.77,76810.11,0.32,-0.55921,0.00033,16.58382]
[1779774364229,28.77,76810.59,0.32,-0.55905,0.00033,16.58491]
[1779774369252,28.77,76809.79,0.32,-0.55931,0.00033,16.58311]
[1779774373141,28.77,76814.27,0.32,-0.55785,0.00033,16.59314]
[1779774378149,28.77,76815.37,0.32,-0.55749,0.00033,16.59558]
[1779774383162,28.77,76816.35,0.32,-0.55717,0.00033,16.59774]
[1779774388178,28.77,76815.58,0.32,-0.55742,0.00033,16.59606]
[1779774393199,28.77,76816.92,0.32,-0.557,0.00033,16.59361]
[1779774398201,28.77,76817.85,0.32,-0.55669,0.00033,16.59565]
[1779774403229,28.77,76817.96,0.32,-0.55665,0.00033,16.59589]
[1779774408234,28.77,76816.91,0.32,-0.557,0.00033,16.5936]
[1779774413246,28.77,76815.94,0.32,-0.55731,0.00033,16.59148]
[1779774418262,28.78,76813.5,0.32,-0.55811,0.00033,16.5861]
[1779774423283,28.78,76813.48,0.32,-0.55812,0.00033,16.58605]
[1779774428290,28.78,76811.12,0.32,-0.55889,0.00033,16.58078]
[1779774433318,28.78,76810.08,0.32,-0.55923,0.00033,16.57844]
[1779774438330,28.78,76808.97,0.32,-0.55959,0.00033,16.57593]
[1779774443335,28.77,76806.29,0.32,-0.56046,0.00033,16.56978]
[1779774448357,28.77,76805.25,0.32,-0.56081,0.00033,16.56736]
[1779774453386,28.77,76804.33,0.32,-0.56113,0.00033,16.5598]
[1779774458412,28.77,76803.98,0.32,-0.56125,0.00033,16.55897]
[1779774463427,28.77,76804.3,0.32,-0.56115,0.00033,16.5597]
[1779774466138,28.77,76799.41,0.32,-0.56274,0.00033,16.54819]
[1779774471151,28.77,76802.3,0.32,-0.5618,0.00033,16.55501]
[1779774476175,28.77,76801.02,0.32,-0.56222,0.00033,16.55199]
[1779774481191,28.77,76800.95,0.32,-0.56224,0.00033,16.55183]
[1779774486197,28.77,76800.34,0.32,-0.56244,0.00033,16.55039]
[1779774491200,28.77,76800.68,0.32,-0.56233,0.00033,16.55121]
[1779774496207,28.77,76801.0,0.32,-0.56222,0.00033,16.55198]
[1779774501230,28.77,76801.47,0.32,-0.56207,0.00033,16.5531]
[1779774504223,28.77,76805.97,0.32,-0.5606,0.00033,16.56361]
[1779774505260,28.77,76810.16,0.32,-0.55923,0.00033,16.57318]
[1779774510289,28.77,76809.57,0.32,-0.55942,0.00033,16.57186]
[1779774515295,28.77,76807.31,0.32,-0.56017,0.00033,16.56133]
[1779774520309,28.78,76808.16,0.32,-0.55989,0.00033,16.5633]
[1779774525309,28.78,76807.96,0.32,-0.55995,0.00033,16.56288]
[1779774530313,28.78,76809.06,0.32,-0.55959,0.00033,16.56542]
[1779774535317,28.78,76808.06,0.32,-0.55991,0.00033,16.56319]
[1779774536558,28.79,76809.06,0.32,-0.55958,0.00033,16.56548]
[1779774537215,28.79,76809.75,0.32,-0.55935,0.00033,16.56705]
[1779774542216,28.79,76809.55,0.32,-0.55941,0.00033,16.56663]
[1779774547232,28.79,76808.12,0.32,-0.55987,0.00033,16.56342]
[1779774551355,28.79,76811.34,0.32,-0.55881,0.00033,16.57074]
[1779774556364,28.8,76813.29,0.32,-0.55817,0.00033,16.57512]
[1779774561364,28.8,76814.5,0.32,-0.55777,0.00033,16.57783]
[1779774566381,28.8,76816.25,0.32,-0.5572,0.00033,16.58171]
[1779774571399,28.8,76817.01,0.32,-0.55696,0.00033,16.578]
[1779774576407,28.8,76815.04,0.32,-0.5576,0.00033,16.57371]
[1779774581423,28.81,76813.66,0.32,-0.55805,0.00033,16.57069]
[1779774584365,28.81,76809.29,0.32,-0.55947,0.00033,16.56092]
[1779774589390,28.81,76810.23,0.32,-0.55916,0.00033,16.56308]
[1779774591301,28.81,76805.56,0.32,-0.56068,0.00033,16.55246]
[1779774596321,28.82,76805.29,0.32,-0.56076,0.00033,16.55188]
[1779774601325,28.82,76805.24,0.32,-0.56077,0.00033,16.55181]
[1779774606343,28.82,76806.68,0.32,-0.56029,0.00033,16.55516]
[1779774611349,28.82,76807.65,0.32,-0.55997,0.00033,16.55741]
[1779774616359,28.83,76807.64,0.32,-0.55997,0.00033,16.55741]
[1779774621378,28.83,76809.92,0.32,-0.55922,0.00033,16.56261]
[1779774626403,28.83,76811.53,0.32,-0.55869,0.00033,16.56625]
[1779774631412,28.83,76813.64,0.32,-0.558,0.00033,16.57095]
[1779774636423,28.83,76812.87,0.32,-0.55827,0.00033,16.56385]
[1779774641431,28.83,76811.15,0.32,-0.55883,0.00033,16.56002]
[1779774646448,28.83,76811.31,0.32,-0.55878,0.00033,16.56039]
[1779774651471,28.83,76812.55,0.32,-0.55837,0.00033,16.56317]
[1779774656494,28.83,76811.56,0.32,-0.5587,0.00033,16.56097]
[1779774661508,28.83,76811.7,0.32,-0.55865,0.00033,16.56129]
[1779774666520,28.83,76809.72,0.32,-0.55929,0.00033,16.55685]
[1779774668444,28.83,76805.08,0.32,-0.5608,0.00033,16.54627]
[1779774671103,28.84,76803.06,0.32,-0.56146,0.00033,16.54159]
[1779774671281,28.84,76801.51,0.32,-0.56197,0.00033,16.53797]
[1779774676314,28.84,76803.63,0.32,-0.56127,0.00033,16.54293]
[1779774682167,28.84,76802.59,0.32,-0.56161,0.00033,16.54052]
[1779774687202,28.84,76803.64,0.32,-0.56127,0.00033,16.54297]
[1779774692237,28.84,76801.14,0.32,-0.5621,0.00033,16.53174]
[1779774697271,28.84,76802.17,0.32,-0.56176,0.00033,16.53417]
[1779774702307,28.84,76801.97,0.32,-0.56182,0.00033,16.53373]
[1779774707343,28.84,76802.43,0.32,-0.56167,0.00033,16.53483]
[1779774712377,28.84,76801.07,0.32,-0.56211,0.00033,16.53166]
[1779774715760,28.85,76801.85,0.32,-0.56185,0.00033,16.53351]
[1779774715785,28.85,76801.85,0.32,-0.56185,0.00033,16.53351]
[1779774715855,28.85,76801.74,0.32,-0.56189,0.00033,16.53325]
[1779774721440,28.85,76802.28,0.32,-0.56171,0.00033,16.53454]
[1779774723453,28.85,76798.14,0.32,-0.56306,0.00033,16.52478]
[1779774723980,28.85,76798.14,0.32,-0.56306,0.00033,16.52478]
[1779774724001,28.85,76798.14,0.32,-0.56306,0.00033,16.52478]
[1779774729017,28.85,76797.49,0.32,-0.56326,0.00033,16.52328]
[1779774734030,28.85,76796.42,0.32,-0.5636,0.00033,16.52076]
[1779774739034,28.86,76797.47,0.32,-0.56325,0.00033,16.52332]
[1779774741200,28.86,76798.64,0.32,-0.56287,0.00033,16.52613]
[1779774741235,28.86,76798.64,0.32,-0.56287,0.00033,16.52613]
[1779774741485,28.86,76798.83,0.32,-0.56281,0.00033,16.52659]
[1779774744301,28.86,76796.21,0.32,-0.56366,0.00033,16.52034]
[1779774744334,28.86,76794.72,0.32,-0.56414,0.00033,16.51676]
[1779774748573,28.86,76794.73,0.32,-0.56413,0.00033,16.51681]
[1779774748602,28.86,76794.73,0.32,-0.56413,0.00033,16.51681]
[1779774753626,28.86,76796.63,0.32,-0.56353,0.00033,16.51599]
[1779774757442,28.86,76796.83,0.32,-0.56347,0.00033,16.51648]
[1779774757463,28.86,76796.83,0.32,-0.56347,0.00033,16.51648]
[1779774757476,28.86,76796.82,0.32,-0.56347,0.00033,16.51646]
[1779774759854,28.86,76797.09,0.32,-0.56338,0.00033,16.51711]
[1779774759864,28.86,76791.94,0.32,-0.56506,0.00033,16.50465]
[1779774763809,28.86,76788.85,0.32,-0.56606,0.00033,16.49704]
[1779774765877,28.86,76785.27,0.32,-0.56722,0.00032,16.48809]
[1779774769309,28.87,76786.27,0.32,-0.56689,0.00032,16.49063]
[1779774769333,28.87,76786.13,0.32,-0.56694,0.00032,16.49029]
[1779774773316,28.87,76786.45,0.32,-0.56683,0.00032,16.49112]
[1779774773501,28.87,76786.92,0.32,-0.56667,0.00032,16.49234]
[1779774778523,28.88,76787.98,0.32,-0.56631,0.00032,16.49509]
[1779774783538,28.88,76788.11,0.32,-0.56625,0.00032,16.49553]
[1779774788558,28.89,76788.0,0.32,-0.56627,0.00032,16.49538]
[1779774793581,28.9,76787.81,0.32,-0.56632,0.00032,16.49502]
[1779774798585,28.9,76786.56,0.32,-0.56671,0.00032,16.49202]
[1779774803603,28.91,76786.18,0.32,-0.56681,0.00032,16.49119]
[1779774808631,28.92,76786.2,0.32,-0.56679,0.00032,16.49138]
[1779774813633,28.93,76786.41,0.32,-0.56672,0.00032,16.48659]
[1779774818661,28.93,76788.09,0.32,-0.56616,0.00032,16.49089]
[1779774823685,28.94,76787.45,0.32,-0.56636,0.00032,16.4894]
[1779774828705,28.94,76787.45,0.32,-0.56634,0.00032,16.4895]
[1779774833731,28.95,76787.43,0.32,-0.56633,0.00032,16.48955]
[1779774838734,28.95,76787.47,0.32,-0.56631,0.00032,16.48975]
[1779774843738,28.96,76788.09,0.32,-0.56609,0.00032,16.49138]
[1779774845552,28.96,76784.46,0.32,-0.56726,0.00032,16.48236]
[1779774850578,28.97,76784.59,0.32,-0.56721,0.00032,16.48277]
[1779774855591,28.97,76784.82,0.32,-0.56712,0.00032,16.48346]
[1779774860629,28.98,76785.31,0.32,-0.56695,0.00032,16.4848]
[1779774865642,28.99,76786.3,0.32,-0.56661,0.00032,16.48738]
[1779774870647,28.99,76786.36,0.32,-0.56657,0.00032,16.48764]
[1779774875651,29.0,76786.2,0.32,-0.56663,0.00032,16.48193]
[1779774880659,29.0,76786.49,0.32,-0.56652,0.00032,16.48276]
[1779774885677,29.01,76786.01,0.32,-0.56666,0.00032,16.48168]
[1779774890693,29.02,76786.31,0.32,-0.56655,0.00032,16.48254]
[1779774895694,29.03,76786.53,0.32,-0.56646,0.00032,16.48322]
[1779774900707,29.03,76786.53,0.32,-0.56644,0.00032,16.48332]
[1779774901656,29.03,76790.67,0.32,-0.5651,0.00032,16.49352]
[1779774903687,29.03,76794.2,0.32,-0.56396,0.00032,16.50208]
[1779774905859,29.03,76794.59,0.32,-0.56383,0.00032,16.50304]
[1779774906663,29.03,76795.15,0.32,-0.56365,0.00032,16.50437]
[1779774907621,29.04,76803.36,0.32,-0.56099,0.00032,16.52362]
[1779774907892,29.04,76803.36,0.32,-0.56099,0.00032,16.52362]
[1779774908706,29.04,76805.86,0.32,-0.56017,0.00032,16.52935]
[1779774913712,29.04,76805.85,0.32,-0.56017,0.00032,16.52936]
[1779774918738,29.04,76806.93,0.32,-0.55981,0.00032,16.53185]
[1779774923739,29.04,76807.37,0.32,-0.55967,0.00032,16.53289]
[1779774928754,29.05,76808.54,0.32,-0.55928,0.00032,16.53556]
[1779774933754,29.05,76807.84,0.32,-0.55952,0.00032,16.52862]
[1779774938777,29.05,76805.14,0.32,-0.56039,0.00032,16.52255]
[1779774943780,29.06,76804.9,0.32,-0.56046,0.00032,16.52203]
[1779774948782,29.06,76805.04,0.32,-0.56041,0.00032,16.52238]
[1779774953803,29.06,76806.14,0.32,-0.56005,0.00032,16.5249]
[1779774958820,29.06,76806.14,0.32,-0.56005,0.00032,16.52492]
[1779774963846,29.06,76807.13,0.32,-0.55972,0.00032,16.52719]
[1779774967742,29.06,76808.59,0.32,-0.55925,0.00032,16.5305]
[1779774967756,29.06,76808.59,0.32,-0.55925,0.00032,16.5305]
[1779774967769,29.07,76813.96,0.32,-0.5575,0.00032,16.54237]
[1779774969745,29.07,76814.64,0.32,-0.55728,0.00032,16.54385]
[1779774970592,29.07,76813.19,0.32,-0.55775,0.00032,16.54071]
[1779774977294,29.07,76811.25,0.32,-0.55836,0.00032,16.53653]
[1779774979660,29.07,76810.75,0.32,-0.55852,0.00032,16.53544]
[1779774979725,29.07,76810.5,0.32,-0.5586,0.00032,16.53489]
[1779774981325,29.07,76814.83,0.32,-0.5572,0.00032,16.54439]
[1779774981934,29.07,76814.83,0.32,-0.5572,0.00032,16.54439]
[1779774981956,29.07,76814.83,0.32,-0.5572,0.00032,16.54439]
[1779774982329,29.07,76815.78,0.32,-0.55689,0.00032,16.54644]
[1779774984934,29.07,76813.9,0.32,-0.5575,0.00032,16.54236]
[1779774985352,29.07,76813.4,0.32,-0.55767,0.00032,16.54127]
[1779774990387,29.07,76811.08,0.32,-0.55842,0.00032,16.53616]
[1779774998516,29.07,76809.25,0.32,-0.55903,0.00032,16.52667]
[1779775000456,29.07,76805.46,0.32,-0.56026,0.00032,16.51814]
[1779775005491,29.07,76806.33,0.32,-0.55998,0.00032,16.5201]
[1779775010526,29.07,76803.9,0.32,-0.56077,0.00032,16.51457]
[1779775016409,29.07,76802.52,0.32,-0.56122,0.00032,16.5114]
[1779775022612,29.07,76800.97,0.32,-0.56172,0.00032,16.50782]
[1779775028736,29.07,76800.63,0.32,-0.56183,0.00032,16.50704]
[1779775035380,29.07,76799.88,0.32,-0.56207,0.00032,16.50529]
[1779775040819,29.07,76799.41,0.32,-0.56222,0.00032,16.5042]
[1779775041210,29.07,76799.41,0.32,-0.56222,0.00032,16.5042]
[1779775041261,29.07,76799.41,0.32,-0.56222,0.00032,16.5042]
[1779775043759,29.07,76803.08,0.32,-0.56103,0.00032,16.5127]
[1779775048793,29.07,76806.5,0.32,-0.55993,0.00032,16.52048]
[1779775053829,29.07,76807.88,0.32,-0.5595,0.00032,16.51819]
[1779775057095,29.07,76811.1,0.32,-0.55845,0.00032,16.52538]
[1779775062893,29.08,76813.77,0.32,-0.55758,0.00032,16.53126]
[1779775068194,29.08,76815.64,0.32,-0.55698,0.00032,16.53533]
[1779775073969,29.07,76818.55,0.32,-0.55604,0.00032,16.54154]
[1779775079096,29.07,76813.97,0.32,-0.55753,0.00032,16.53165]
[1779775084499,29.07,76813.86,0.32,-0.55756,0.00032,16.5314]
[1779775090083,29.07,76814.56,0.32,-0.55734,0.00032,16.53292]
[1779775096128,29.07,76817.48,0.32,-0.55639,0.00032,16.53921]
[1779775100168,29.07,76818.52,0.32,-0.55606,0.00032,16.54143]
[1779775100910,29.07,76818.52,0.32,-0.55606,0.00032,16.54142]
[1779775101868,29.07,76822.76,0.32,-0.55468,0.00032,16.55036]
[1779775106886,29.07,76823.89,0.32,-0.55432,0.00032,16.55268]
[1779775111913,29.06,76823.97,0.32,-0.5543,0.00032,16.55282]
[1779775111834,29.06,76820.34,0.32,-0.5555,0.00032,16.53981]
[1779775116848,29.06,76819.44,0.32,-0.55579,0.00032,16.53789]
[1779775120954,29.06,76822.44,0.32,-0.55482,0.00032,16.54419]
[1779775125969,29.06,76823.14,0.32,-0.5546,0.00032,16.54562]
[1779775128884,29.06,76823.82,0.32,-0.55438,0.00032,16.54703]
[1779775128900,29.06,76823.82,0.32,-0.55438,0.00032,16.54703]
[1779775133955,29.06,76825.16,0.32,-0.55395,0.00032,16.54977]
[1779775139494,29.05,76821.96,0.32,-0.55499,0.00032,16.54308]
[1779775146485,29.05,76818.22,0.32,-0.55622,0.00032,16.5351]
[1779775148499,29.05,76814.62,0.32,-0.55739,0.00032,16.52733]
[1779775151520,29.05,76808.97,0.32,-0.55923,0.00032,16.51483]
[1779775156555,29.04,76808.06,0.32,-0.55952,0.00032,16.51278]
[1779775161590,29.04,76807.47,0.32,-0.55972,0.00032,16.51144]
[1779775166625,29.04,76807.5,0.32,-0.55971,0.00032,16.51148]
[1779775170683,29.04,76825.67,0.32,-0.55381,0.00033,16.55066]
[1779775171724,29.04,76825.67,0.32,-0.55381,0.00033,16.55066]
[1779775171953,29.04,76829.75,0.32,-0.55251,0.00033,16.55354]
[1779775176976,29.04,76832.48,0.32,-0.55162,0.00033,16.55897]
[1779775177031,29.04,76832.48,0.32,-0.55162,0.00033,16.55896]
[1779775177065,29.04,76832.48,0.32,-0.55162,0.00033,16.55896]
[1779775182737,29.03,76835.39,0.32,-0.55069,0.00033,16.56463]
[1779775184334,29.03,76836.15,0.32,-0.55044,0.00033,16.5661]
[1779775184983,29.03,76836.13,0.32,-0.55045,0.00033,16.56605]
[1779775190008,29.03,76836.99,0.32,-0.55018,0.00033,16.56768]
[1779775190837,29.03,76836.99,0.32,-0.55018,0.00033,16.56768]
[1779775190932,29.03,76836.99,0.32,-0.55018,0.00033,16.56767]
[1779775191999,29.03,76843.49,0.32,-0.54806,0.00033,16.58002]
[1779775192964,29.03,76848.82,0.32,-0.54632,0.00033,16.5898]
[1779775196521,29.04,76849.37,0.32,-0.54612,0.00033,16.5909]
[1779775196835,29.05,76849.37,0.32,-0.54611,0.00033,16.59096]
[1779775198523,29.05,76847.47,0.32,-0.54672,0.00033,16.58754]
[1779775200829,29.05,76844.53,0.32,-0.54768,0.00033,16.58217]
[1779775200936,29.05,76842.54,0.32,-0.54832,0.00033,16.57847]
[1779775202313,29.05,76842.54,0.32,-0.54833,0.00033,16.57846]
[1779775203003,29.05,76835.87,0.32,-0.5505,0.00033,16.56573]
[1779775207313,29.05,76836.86,0.32,-0.55018,0.00033,16.56762]
[1779775207336,29.05,76836.86,0.32,-0.55018,0.00033,16.56762]
[1779775212946,29.04,76838.28,0.32,-0.54973,0.00033,16.57031]
[1779775217575,29.04,76841.09,0.32,-0.54882,0.00033,16.57563]
[1779775217590,29.04,76841.09,0.32,-0.54882,0.00033,16.57563]
[1779775222749,29.04,76840.23,0.32,-0.5491,0.00033,16.57398]
[1779775225355,29.03,76841.32,0.32,-0.54875,0.00033,16.57603]
[1779775225372,29.03,76841.32,0.32,-0.54875,0.00033,16.57603]
[1779775230969,29.03,76841.85,0.32,-0.54859,0.00033,16.57699]
[1779775233644,29.03,76835.53,0.32,-0.55067,0.00033,16.55946]
[1779775234726,29.03,76835.53,0.32,-0.55067,0.00033,16.55946]
[1779775234789,29.03,76830.0,0.32,-0.55247,0.00033,16.54848]
[1779775235278,29.03,76830.0,0.32,-0.55247,0.00033,16.54848]
[1779775235287,29.03,76830.0,0.32,-0.55247,0.00033,16.54848]
[1779775235310,29.03,76830.0,0.32,-0.55247,0.00033,16.54848]
[1779775235337,29.03,76830.0,0.32,-0.55247,0.00033,16.54848]
[1779775235538,29.03,76830.0,0.32,-0.55247,0.00033,16.54848]
[1779775235985,29.03,76823.79,0.32,-0.55449,0.00033,16.5358]
[1779775238023,29.03,76817.94,0.32,-0.55639,0.00033,16.52343]
[1779775239990,29.03,76816.54,0.32,-0.55685,0.00033,16.52041]
[1779775240078,29.03,76813.07,0.32,-0.55798,0.00033,16.51285]
[1779775240670,29.03,76813.07,0.32,-0.55798,0.00033,16.51285]
[1779775240694,29.03,76813.07,0.32,-0.55798,0.00033,16.51285]
[1779775240782,29.03,76813.07,0.32,-0.55798,0.00033,16.51285]
[1779775240817,29.03,76813.07,0.32,-0.55798,0.00033,16.51285]
[1779775240863,29.03,76813.07,0.32,-0.55798,0.00033,16.51285]
[1779775241845,29.03,76811.95,0.32,-0.55834,0.00033,16.51038]
[1779775241866,29.03,76811.95,0.32,-0.55834,0.00033,16.51038]
[1779775242040,29.03,76811.95,0.32,-0.55834,0.00033,16.51038]
[1779775242064,29.03,76811.95,0.32,-0.55834,0.00033,16.51038]
[1779775241994,29.03,76807.89,0.32,-0.55966,0.00032,16.50133]
[1779775242223,29.03,76804.62,0.32,-0.56072,0.00032,16.4939]
[1779775247448,29.03,76803.92,0.32,-0.56094,0.00032,16.49232]
[1779775248014,29.03,76803.95,0.32,-0.56093,0.00032,16.49241]
[1779775253023,29.03,76803.52,0.32,-0.56106,0.00032,16.49145]
[1779775258035,29.04,76803.28,0.32,-0.56114,0.00032,16.49093]
[1779775262444,29.04,76804.07,0.32,-0.56088,0.00032,16.49278]
[1779775262481,29.04,76804.07,0.32,-0.56088,0.00032,16.49278]
[1779775262583,29.04,76802.12,0.32,-0.56151,0.00032,16.48828]
[1779775264529,29.04,76802.12,0.32,-0.56151,0.00032,16.48829]
[1779775264630,29.04,76807.63,0.32,-0.55972,0.00032,16.50089]
[1779775267960,29.04,76808.0,0.32,-0.5596,0.00032,16.50173]
[1779775267975,29.04,76808.0,0.32,-0.5596,0.00032,16.50173]
[1779775268061,29.04,76807.58,0.32,-0.55973,0.00032,16.5008]
[1779775270668,29.04,76806.48,0.32,-0.56009,0.00032,16.49831]
[1779775270769,29.04,76806.48,0.32,-0.56009,0.00032,16.49832]
[1779775272433,29.04,76806.21,0.32,-0.56017,0.00032,16.49772]
[1779775273046,29.04,76806.01,0.32,-0.56024,0.00032,16.49728]
[1779775274747,29.04,76806.01,0.32,-0.56023,0.00032,16.49729]
[1779775274782,29.04,76806.01,0.32,-0.56023,0.00032,16.49729]
[1779775279785,29.05,76805.28,0.32,-0.56046,0.00032,16.49566]
[1779775282052,29.05,76802.14,0.32,-0.56148,0.00032,16.48846]
[1779775282929,29.05,76802.14,0.32,-0.56148,0.00032,16.48846]
[1779775283084,29.05,76800.45,0.32,-0.56203,0.00032,16.48454]
[1779775284035,29.05,76796.18,0.32,-0.56341,0.00032,16.47449]
[1779775285691,29.05,76796.2,0.32,-0.56341,0.00032,16.47453]
[1779775285780,29.05,76795.79,0.32,-0.56354,0.00032,16.47356]
[1779775293091,29.05,76795.58,0.32,-0.56361,0.00032,16.47305]
[1779775298489,29.05,76795.26,0.32,-0.56373,0.00032,16.46687]
[1779775298921,29.05,76789.2,0.32,-0.56569,0.00032,16.45225]
[1779775304588,29.06,76791.26,0.32,-0.56501,0.00032,16.45739]
[1779775309623,29.06,76788.58,0.32,-0.56586,0.00032,16.45094]
[1779775315666,29.07,76786.15,0.32,-0.56663,0.00032,16.44507]
[1779775317594,29.07,76785.98,0.32,-0.56668,0.00032,16.44467]
[1779775318082,29.08,76782.37,0.32,-0.56784,0.00032,16.43567]
[1779775319161,29.08,76777.83,0.32,-0.5693,0.00032,16.42413]
[1779775320898,29.08,76778.0,0.32,-0.56924,0.00032,16.4246]
[1779775321002,29.08,76778.0,0.32,-0.56924,0.00032,16.4246]
[1779775321096,29.08,76778.0,0.32,-0.56924,0.00032,16.4246]
[1779775321102,29.08,76778.0,0.32,-0.56924,0.00032,16.4246]
[1779775321134,29.08,76776.8,0.32,-0.56963,0.00032,16.42154]
[1779775321973,29.08,76769.71,0.32,-0.57191,0.00032,16.40299]
[1779775323124,29.08,76769.71,0.32,-0.57191,0.00032,16.40299]
[1779775323171,29.09,76766.64,0.32,-0.5729,0.00032,16.39481]
[1779775328194,29.1,76767.07,0.32,-0.57273,0.00032,16.39617]
[1779775333220,29.11,76769.22,0.32,-0.57201,0.00032,16.40213]
[1779775338241,29.12,76771.13,0.32,-0.57137,0.00032,16.40738]
[1779775343266,29.13,76772.8,0.32,-0.5708,0.00032,16.41197]
[1779775347086,29.13,76779.97,0.32,-0.56847,0.00032,16.43061]
[1779775350142,29.14,76783.64,0.32,-0.56727,0.00032,16.43995]
[1779775355144,29.14,76783.25,0.32,-0.56741,0.00032,16.43363]
[1779775360205,29.15,76781.87,0.32,-0.56784,0.00032,16.43028]
[1779775360867,29.15,76781.87,0.32,-0.56784,0.00032,16.4303]
[1779775360924,29.15,76781.87,0.32,-0.56784,0.00032,16.4303]
[1779775360963,29.15,76781.87,0.32,-0.56784,0.00032,16.4303]
[1779775361093,29.15,76781.87,0.32,-0.56784,0.00032,16.4303]
[1779775361139,29.15,76781.87,0.32,-0.56784,0.00032,16.4303]
[1779775361146,29.15,76771.3,0.32,-0.57124,0.00032,16.4031]
[1779775361271,29.15,76771.3,0.32,-0.57124,0.00032,16.4031]
[1779775361298,29.15,76771.3,0.32,-0.57124,0.00032,16.4031]
[1779775361342,29.15,76771.3,0.32,-0.57124,0.00032,16.4031]
[1779775361414,29.15,76771.3,0.32,-0.57124,0.00032,16.4031]
[1779775361550,29.15,76771.3,0.32,-0.57124,0.00032,16.4031]
[1779775361988,29.15,76771.3,0.32,-0.57124,0.00032,16.40312]
[1779775362996,29.15,76765.36,0.32,-0.57315,0.00032,16.38734]
[1779775363225,29.15,76765.36,0.32,-0.57315,0.00032,16.38734]
[1779775363245,29.15,76765.36,0.32,-0.57315,0.00032,16.38734]
[1779775363498,29.15,76765.36,0.32,-0.57315,0.00032,16.38734]
[1779775363550,29.15,76765.36,0.32,-0.57315,0.00032,16.38734]
[1779775364003,29.16,76768.18,0.32,-0.57224,0.00032,16.39492]
[1779775369038,29.17,76767.4,0.32,-0.57246,0.00032,16.39303]
[1779775374071,29.17,76767.05,0.32,-0.57255,0.00032,16.39228]
[1779775379107,29.18,76765.52,0.32,-0.57302,0.00032,16.38837]
[1779775384141,29.19,76764.2,0.32,-0.57342,0.00032,16.385]
[1779775389179,29.2,76765.93,0.32,-0.57284,0.00032,16.38985]
[1779775392201,29.21,76769.79,0.32,-0.57158,0.00032,16.40022]
[1779775392484,29.21,76769.79,0.32,-0.57158,0.00032,16.40022]
[1779775392540,29.21,76769.79,0.32,-0.57158,0.00032,16.40022]
[1779775393207,29.21,76775.63,0.32,-0.5697,0.00032,16.41547]
[1779775393385,29.21,76775.63,0.32,-0.5697,0.00032,16.41547]
[1779775393409,29.21,76775.63,0.32,-0.5697,0.00032,16.41547]
[1779775394214,29.21,76779.79,0.32,-0.56836,0.00032,16.42612]
[1779775395222,29.21,76783.63,0.32,-0.56712,0.00032,16.43577]
[1779775399655,29.22,76784.28,0.32,-0.5669,0.00032,16.43748]
[1779775400256,29.22,76783.61,0.32,-0.56711,0.00032,16.43583]
[1779775405283,29.22,76784.01,0.32,-0.56697,0.00032,16.43693]
[1779775410312,29.23,76784.22,0.32,-0.56689,0.00032,16.43754]
[1779775412211,29.23,76789.87,0.32,-0.56509,0.00032,16.44592]
[1779775412346,29.23,76789.87,0.32,-0.56509,0.00032,16.44592]
[1779775412412,29.23,76789.87,0.32,-0.56509,0.00032,16.44592]
[1779775412460,29.23,76789.87,0.32,-0.56509,0.00032,16.44592]
[1779775412512,29.23,76789.87,0.32,-0.56509,0.00032,16.44592]
[1779775412590,29.23,76789.87,0.32,-0.56509,0.00032,16.44592]
[1779775412622,29.23,76789.87,0.32,-0.56509,0.00032,16.44592]
[1779775413160,29.23,76790.45,0.32,-0.56491,0.00032,16.44731]
[1779775413331,29.23,76790.45,0.32,-0.56491,0.00032,16.44731]
[1779775413394,29.23,76800.16,0.32,-0.56178,0.00032,16.47026]
[1779775415151,29.23,76802.12,0.32,-0.56114,0.00032,16.47477]
[1779775416330,29.23,76802.37,0.32,-0.56106,0.00032,16.47534]
[1779775421411,29.23,76803.22,0.32,-0.56079,0.00032,16.4773]
[1779775426445,29.23,76802.78,0.32,-0.56093,0.00032,16.47631]
[1779775431485,29.23,76803.15,0.32,-0.5608,0.00032,16.47717]
[1779775436514,29.23,76803.23,0.32,-0.56078,0.00032,16.47737]
[1779775441595,29.23,76804.09,0.32,-0.56049,0.00032,16.47934]
[1779775444567,29.23,76804.11,0.32,-0.56049,0.00032,16.4794]
[1779775444675,29.23,76797.92,0.32,-0.56248,0.00032,16.46516]
[1779775446855,29.23,76792.79,0.32,-0.56414,0.00032,16.45304]
[1779775448601,29.23,76789.87,0.32,-0.56508,0.00032,16.44604]
[1779775449609,29.23,76786.14,0.32,-0.56628,0.00032,16.43694]
[1779775452980,29.24,76785.51,0.32,-0.56647,0.00032,16.43542]
[1779775453299,29.24,76785.51,0.32,-0.56647,0.00032,16.43542]
[1779775453710,29.24,76784.35,0.32,-0.56684,0.00032,16.43259]
[1779775453777,29.24,76784.32,0.32,-0.56685,0.00032,16.43251]
[1779775454839,29.24,76777.73,0.32,-0.56897,0.00032,16.41596]
[1779775456529,29.24,76777.73,0.32,-0.56897,0.00032,16.41598]
[1779775457284,29.24,76780.18,0.32,-0.56817,0.00032,16.42224]
[1779775462301,29.25,76780.45,0.32,-0.56808,0.00032,16.42301]
[1779775462258,29.25,76785.66,0.32,-0.5664,0.00032,16.43601]
[1779775462958,29.25,76785.66,0.32,-0.5664,0.00032,16.43601]
[1779775462981,29.25,76785.66,0.32,-0.5664,0.00032,16.43601]
[1779775463032,29.25,76785.66,0.32,-0.5664,0.00032,16.43601]
[1779775463059,29.25,76785.66,0.32,-0.5664,0.00032,16.43601]
[1779775463190,29.25,76790.95,0.32,-0.56469,0.00032,16.44887]
[1779775464013,29.25,76795.36,0.32,-0.56328,0.00032,16.45937]
[1779775469748,29.24,76795.25,0.32,-0.56332,0.00032,16.45907]
[1779775471362,29.24,76796.62,0.32,-0.56288,0.00032,16.46228]
[1779775471386,29.24,76796.62,0.32,-0.56288,0.00032,16.46228]
[1779775476798,29.24,76797.58,0.32,-0.56259,0.00032,16.45907]
[1779775482840,29.24,76796.7,0.32,-0.56288,0.00032,16.45697]
[1779775488023,29.24,76797.56,0.32,-0.56261,0.00032,16.45895]
[1779775491033,29.23,76800.79,0.32,-0.56157,0.00032,16.46641]
[1779775493134,29.23,76800.79,0.32,-0.56158,0.00032,16.4664]
[1779775493330,29.23,76800.37,0.32,-0.56171,0.00032,16.46543]
[1779775498338,29.23,76799.96,0.32,-0.56185,0.00032,16.46446]
[1779775502300,29.23,76804.22,0.32,-0.56048,0.00032,16.47419]
[1779775503374,29.23,76807.7,0.32,-0.55935,0.00032,16.48202]
[1779775508393,29.23,76806.71,0.32,-0.55967,0.00032,16.47982]
[1779775510339,29.23,76803.63,0.32,-0.56066,0.00032,16.47287]
[1779775511369,29.23,76797.84,0.32,-0.56253,0.00032,16.45953]
[1779775512313,29.23,76793.97,0.32,-0.56378,0.00032,16.45042]
[1779775517330,29.24,76791.35,0.32,-0.56462,0.00032,16.44421]
[1779775522341,29.24,76790.9,0.32,-0.56476,0.00032,16.44315]
[1779775527350,29.23,76791.76,0.32,-0.56449,0.00032,16.44515]
[1779775532369,29.23,76793.22,0.32,-0.56405,0.00032,16.44313]
[1779775537390,29.23,76790.97,0.32,-0.56477,0.00032,16.43779]
[1779775538398,29.23,76787.78,0.32,-0.5658,0.00032,16.43007]
[1779775539327,29.23,76791.81,0.32,-0.5645,0.00032,16.43981]
[1779775542300,29.23,76796.42,0.32,-0.56302,0.00032,16.45073]
[1779775545373,29.23,76796.65,0.32,-0.56295,0.00032,16.45125]
[1779775546396,29.23,76801.87,0.32,-0.56126,0.00032,16.46336]
[1779775548307,29.23,76805.83,0.32,-0.55998,0.00032,16.47235]
[1779775551908,29.23,76805.63,0.32,-0.56005,0.00032,16.4719]
[1779775552423,29.23,76804.6,0.32,-0.56038,0.00032,16.46958]
[1779775556309,29.23,76803.49,0.32,-0.56074,0.00032,16.46707]
[1779775556356,29.23,76803.49,0.32,-0.56074,0.00032,16.46707]
[1779775556370,29.23,76803.49,0.32,-0.56074,0.00032,16.46707]
[1779775556378,29.23,76803.58,0.32,-0.56071,0.00032,16.46728]
[1779775558375,29.23,76810.46,0.32,-0.55848,0.00032,16.48268]
[1779775559276,29.23,76810.46,0.32,-0.55848,0.00032,16.48268]
[1779775559384,29.23,76811.24,0.32,-0.55823,0.00032,16.48439]
[1779775561273,29.23,76810.06,0.32,-0.55861,0.00032,16.48179]
[1779775561307,29.23,76810.06,0.32,-0.55861,0.00032,16.48179]
[1779775566430,29.23,76812.63,0.32,-0.55779,0.00032,16.48738]
[1779775569452,29.22,76808.35,0.32,-0.55918,0.00032,16.47794]
[1779775574917,29.22,76806.11,0.32,-0.55991,0.00032,16.47289]
[1779775580530,29.22,76803.68,0.32,-0.5607,0.00032,16.46733]
[1779775585564,29.22,76802.97,0.32,-0.56094,0.00032,16.46569]
[1779775590170,29.21,76799.94,0.32,-0.56192,0.00032,16.45869]
[1779775592263,29.21,76794.9,0.32,-0.56357,0.00032,16.44142]
[1779775592625,29.21,76794.9,0.32,-0.56357,0.00032,16.44142]
[1779775592963,29.21,76793.94,0.32,-0.56388,0.00032,16.43914]
[1779775598229,29.21,76792.43,0.32,-0.56437,0.00032,16.4355]
[1779775604703,29.2,76791.31,0.32,-0.56475,0.00032,16.43272]
[1779775608149,29.2,76792.45,0.32,-0.56438,0.00032,16.43544]
[1779775608193,29.2,76792.45,0.32,-0.56438,0.00032,16.43544]
[1779775609395,29.2,76799.39,0.32,-0.56214,0.00032,16.45183]
[1779775610453,29.2,76803.78,0.32,-0.56072,0.00032,16.46193]
[1779775610881,29.2,76803.78,0.32,-0.56072,0.00032,16.46193]
[1779775610922,29.2,76803.78,0.32,-0.56072,0.00032,16.46193]
[1779775616524,29.2,76805.57,0.32,-0.56015,0.00032,16.46595]
[1779775621771,29.2,76806.18,0.32,-0.55996,0.00032,16.46728]
[1779775622472,29.2,76808.94,0.32,-0.55907,0.00032,16.47344]
[1779775623828,29.2,76808.94,0.32,-0.55907,0.00032,16.47344]
[1779775624480,29.19,76815.34,0.32,-0.557,0.00032,16.48743]
[1779775629485,29.17,76818.0,0.32,-0.5562,0.00032,16.49277]
[1779775630542,29.16,76820.93,0.32,-0.55525,0.00032,16.49893]
[1779775635547,29.11,76822.55,0.32,-0.55485,0.00033,16.50161]
[1779775640552,29.07,76824.83,0.32,-0.55418,0.00033,16.5059]
[1779775645532,29.06,76829.0,0.32,-0.55284,0.00033,16.51434]
[1779775645877,29.06,76829.0,0.32,-0.55284,0.00033,16.51434]
[1779775645903,29.06,76829.0,0.32,-0.55284,0.00033,16.51434]
[1779775651025,29.06,76831.16,0.32,-0.55216,0.00033,16.51323]
[1779775656063,29.05,76833.24,0.32,-0.55149,0.00033,16.51732]
[1779775661364,29.05,76834.65,0.32,-0.55104,0.00033,16.52006]
[1779775667504,29.04,76831.43,0.32,-0.55211,0.00033,16.51359]
[1779775673182,29.03,76831.04,0.32,-0.55225,0.00033,16.51274]
[1779775678216,29.03,76833.22,0.32,-0.55155,0.00033,16.51703]
[1779775683252,29.02,76833.3,0.32,-0.55153,0.00033,16.51713]
[1779775688288,29.02,76832.66,0.32,-0.55175,0.00033,16.51579]
[1779775695336,29.01,76834.46,0.32,-0.55118,0.00033,16.51925]
[1779775700372,29.0,76833.21,0.32,-0.5516,0.00033,16.51673]
[1779775705405,29.0,76834.04,0.32,-0.55134,0.00033,16.51833]
[1779775710442,28.99,76832.26,0.32,-0.55193,0.00033,16.51472]
[1779775715475,28.99,76834.51,0.32,-0.55123,0.00033,16.51368]
[1779775720511,28.98,76838.45,0.32,-0.54996,0.00033,16.52129]
[1779775725550,28.97,76838.97,0.32,-0.5498,0.00033,16.52222]
[1779775730581,28.97,76837.78,0.32,-0.5502,0.00033,16.51987]
[1779775735617,28.96,76836.64,0.32,-0.55058,0.00033,16.51761]
[1779775741035,28.96,76836.02,0.32,-0.55079,0.00033,16.51635]
[1779775747794,28.95,76838.12,0.32,-0.55012,0.00033,16.52036]
[1779775753743,28.94,76839.05,0.32,-0.54984,0.00033,16.52205]
[1779775758777,28.93,76839.54,0.32,-0.54969,0.00033,16.52293]
[1779775764820,28.92,76840.35,0.32,-0.54944,0.00033,16.5244]
[1779775769854,28.92,76838.34,0.32,-0.55011,0.00033,16.52046]
[1779775775244,28.91,76838.98,0.32,-0.54993,0.00033,16.51622]
[1779775783105,28.9,76839.85,0.32,-0.54966,0.00033,16.51781]
[1779775788992,28.9,76838.33,0.32,-0.55016,0.00033,16.51485]
[1779775794025,28.89,76838.6,0.32,-0.55009,0.00033,16.51531]
[1779775800054,28.89,76838.62,0.32,-0.55009,0.00033,16.51529]
[1779775801010,28.89,76838.89,0.32,-0.55001,0.00033,16.51578]
[1779775801055,28.89,76838.89,0.32,-0.55001,0.00033,16.51578]
[1779775801553,28.88,76828.9,0.32,-0.55329,0.00033,16.49586]
[1779775801841,28.88,76828.9,0.32,-0.55329,0.00033,16.49586]
[1779775802121,28.88,76817.77,0.32,-0.55694,0.00033,16.47237]
[1779775803246,28.88,76813.16,0.32,-0.55845,0.00033,16.46223]
[1779775804103,28.88,76813.16,0.32,-0.55845,0.00033,16.46223]
[1779775806501,28.88,76813.52,0.32,-0.55833,0.00033,16.46303]
[1779775806602,28.88,76812.0,0.32,-0.55883,0.00033,16.45964]
[1779775807949,28.88,76810.44,0.32,-0.55934,0.00033,16.45614]
[1779775807973,28.88,76810.44,0.32,-0.55934,0.00033,16.45614]
[1779775808125,28.88,76810.44,0.32,-0.55934,0.00033,16.45614]
[1779775809131,28.88,76806.79,0.32,-0.56053,0.00033,16.44786]
[1779775812009,28.89,76803.95,0.32,-0.56146,0.00033,16.44131]
[1779775812152,28.89,76803.37,0.32,-0.56165,0.00033,16.43997]
[1779775817635,28.89,76802.75,0.32,-0.56185,0.00033,16.43854]
[1779775818687,28.89,76801.81,0.32,-0.56215,0.00033,16.43637]
[1779775819633,28.89,76801.81,0.32,-0.56215,0.00033,16.43637]
[1779775819635,28.89,76801.81,0.32,-0.56215,0.00033,16.43638]
[1779775826668,28.89,76801.65,0.32,-0.5622,0.00033,16.43606]
[1779775827861,28.9,76801.65,0.32,-0.56219,0.00033,16.43612]
[1779775833456,28.9,76801.17,0.32,-0.56235,0.00033,16.42963]
[1779775835637,28.9,76801.17,0.32,-0.56235,0.00033,16.42963]
[1779775835674,28.9,76801.17,0.32,-0.56235,0.00033,16.42966]
[1779775837640,28.91,76801.17,0.32,-0.56235,0.00033,16.42966]
[1779775837708,28.91,76801.17,0.32,-0.56235,0.00033,16.42967]
[1779775842738,28.91,76801.17,0.32,-0.56234,0.00033,16.4297]
[1779775842717,28.91,76795.37,0.32,-0.56424,0.00033,16.41587]
[1779775842892,28.91,76795.37,0.32,-0.56424,0.00033,16.41587]
[1779775843070,28.91,76795.37,0.32,-0.56424,0.00033,16.41587]
[1779775843737,28.91,76791.0,0.32,-0.56566,0.00033,16.40521]
[1779775844683,28.91,76787.12,0.32,-0.56693,0.00033,16.3956]
[1779775847103,28.91,76784.6,0.32,-0.56774,0.00033,16.38929]
[1779775847410,28.91,76784.6,0.32,-0.56774,0.00033,16.38931]
[1779775849133,28.91,76784.76,0.32,-0.56769,0.00033,16.38971]
[1779775854460,28.92,76785.11,0.32,-0.56756,0.00033,16.39072]
[1779775859494,28.93,76784.97,0.32,-0.56759,0.00033,16.39046]
[1779775859888,28.93,76784.97,0.32,-0.56759,0.00033,16.39046]
[1779775859938,28.93,76784.97,0.32,-0.56759,0.00033,16.39046]
[1779775860504,28.93,76785.18,0.32,-0.56752,0.00033,16.391]
[1779775861509,28.93,76780.4,0.32,-0.56908,0.00033,16.37882]
[1779775862037,28.93,76780.4,0.32,-0.56908,0.00033,16.37882]
[1779775862516,28.93,76779.93,0.32,-0.56923,0.00033,16.37762]
[1779775866543,28.93,76783.13,0.32,-0.56818,0.00033,16.38586]
[1779775868558,28.93,76788.3,0.32,-0.56649,0.00033,16.39892]
[1779775873743,28.93,76786.73,0.32,-0.56699,0.00033,16.39503]
[1779775879361,28.93,76786.73,0.32,-0.56699,0.00033,16.39503]
[1779775881649,28.93,76790.27,0.32,-0.56585,0.00033,16.40378]
[1779775883663,28.93,76793.69,0.32,-0.56473,0.00033,16.41215]
[1779775884742,28.93,76793.69,0.32,-0.56473,0.00033,16.41215]
[1779775884761,28.93,76797.09,0.32,-0.56362,0.00033,16.42035]
[1779775885084,28.93,76797.09,0.32,-0.56362,0.00033,16.42035]
[1779775885127,28.93,76797.09,0.32,-0.56362,0.00033,16.42035]
[1779775885677,28.93,76797.09,0.32,-0.56362,0.00033,16.42036]
[1779775887183,28.93,76799.88,0.32,-0.56271,0.00033,16.42701]
[1779775887691,28.93,76800.07,0.32,-0.56265,0.00033,16.42747]
[1779775889442,28.93,76800.41,0.32,-0.56253,0.00033,16.42828]
[1779775889705,28.93,76800.11,0.32,-0.56263,0.00033,16.42758]
[1779775891958,28.93,76802.27,0.32,-0.56194,0.00033,16.42723]
[1779775892007,28.93,76802.27,0.32,-0.56194,0.00033,16.42723]
[1779775892726,28.93,76801.84,0.32,-0.56208,0.00033,16.42623]
[1779775895452,28.94,76801.29,0.32,-0.56226,0.00033,16.42496]
[1779775895771,28.94,76801.0,0.32,-0.56235,0.00033,16.4243]
[1779775900796,28.94,76799.11,0.32,-0.56296,0.00033,16.41989]
[1779775905817,28.94,76797.31,0.32,-0.56354,0.00033,16.41567]
[1779775909089,28.95,76796.6,0.32,-0.56376,0.00033,16.41401]
[1779775909797,28.95,76795.92,0.32,-0.56399,0.00033,16.41238]
[1779775910744,28.95,76790.55,0.32,-0.56574,0.00033,16.39931]
[1779775913004,28.95,76791.68,0.32,-0.56537,0.00033,16.40209]
[1779775913083,28.95,76792.66,0.32,-0.56505,0.00033,16.40449]
[1779775919915,28.95,76793.31,0.32,-0.56484,0.00033,16.40608]
[1779775925957,28.95,76794.86,0.32,-0.56433,0.00033,16.40985]
[1779775930992,28.95,76796.59,0.32,-0.56376,0.00033,16.41403]
[1779775936148,28.95,76796.68,0.32,-0.56373,0.00033,16.41426]
[1779775943779,28.95,76794.28,0.32,-0.56451,0.00033,16.40848]
[1779775943795,28.95,76794.28,0.32,-0.56451,0.00033,16.40848]
[1779775951132,28.95,76792.29,0.32,-0.56518,0.00033,16.39824]
[1779775952112,28.95,76792.29,0.32,-0.56518,0.00033,16.39824]
[1779775952829,28.96,76791.24,0.32,-0.56551,0.00033,16.39573]
[1779775958181,28.96,76789.6,0.32,-0.56603,0.00033,16.39176]
[1779775960595,28.96,76789.52,0.32,-0.56606,0.00033,16.39157]
[1779775960859,28.96,76788.21,0.32,-0.56648,0.00033,16.38835]
[1779775965880,28.97,76786.22,0.32,-0.56712,0.00033,16.38343]
[1779775970886,28.97,76785.55,0.32,-0.56733,0.00033,16.38181]
[1779775975886,28.97,76784.15,0.32,-0.56778,0.00033,16.37833]
[1779775980909,28.98,76784.47,0.32,-0.56767,0.00033,16.37921]
[1779775985930,28.98,76785.62,0.32,-0.56728,0.00033,16.38217]
[1779775990937,28.98,76785.89,0.32,-0.56719,0.00033,16.38291]
[1779775995961,28.99,76785.77,0.32,-0.56722,0.00033,16.38267]
[1779775998809,28.99,76789.36,0.32,-0.56604,0.00033,16.39165]
[1779776001067,28.99,76788.88,0.32,-0.5662,0.00033,16.39048]
[1779776001101,28.99,76788.88,0.32,-0.5662,0.00033,16.39048]
[1779776001687,28.99,76788.88,0.32,-0.5662,0.00033,16.39048]
[1779776001721,28.99,76794.1,0.32,-0.5645,0.00033,16.40325]
[1779776003583,28.99,76804.26,0.32,-0.56118,0.00033,16.42728]
[1779776004076,28.99,76804.26,0.32,-0.56118,0.00033,16.42728]
[1779776004853,28.99,76803.69,0.32,-0.56136,0.00033,16.42597]
[1779776006848,28.99,76807.0,0.32,-0.56028,0.00033,16.43358]
[1779776008072,28.99,76806.95,0.32,-0.5603,0.00033,16.43347]
[1779776008102,28.99,76806.95,0.32,-0.5603,0.00033,16.43347]
[1779776011689,28.99,76799.8,0.32,-0.56265,0.00033,16.41147]
[1779776017597,29.0,76800.43,0.32,-0.56244,0.00033,16.41299]
[1779776022632,29.0,76795.63,0.32,-0.564,0.00033,16.40163]
[1779776023638,29.0,76792.73,0.32,-0.56494,0.00033,16.39463]
[1779776024091,29.0,76792.73,0.32,-0.56494,0.00033,16.39463]
[1779776024103,29.0,76792.73,0.32,-0.56494,0.00033,16.39463]
[1779776024157,29.0,76792.73,0.32,-0.56494,0.00033,16.39463]
[1779776024647,29.0,76791.03,0.32,-0.5655,0.00033,16.39048]
[1779776025654,29.0,76786.43,0.32,-0.56699,0.00033,16.37908]
[1779776026699,29.0,76786.43,0.32,-0.56699,0.00033,16.37908]
[1779776026706,29.0,76787.02,0.32,-0.5668,0.00033,16.38056]
[1779776032702,29.0,76788.61,0.32,-0.56629,0.00033,16.38449]
[1779776037738,29.0,76790.23,0.32,-0.56576,0.00033,16.38847]
[1779776039852,29.0,76790.36,0.32,-0.56572,0.00033,16.38878]
[1779776039876,29.0,76798.17,0.32,-0.56317,0.00033,16.40766]
[1779776044881,29.0,76798.88,0.32,-0.56294,0.00033,16.40936]
[1779776049893,29.0,76798.23,0.32,-0.56315,0.00033,16.40785]
[1779776054896,29.0,76799.18,0.32,-0.56284,0.00033,16.41011]
[1779776056884,29.0,76795.83,0.32,-0.56393,0.00033,16.40215]
[1779776061897,29.0,76794.59,0.32,-0.56433,0.00033,16.39916]
[1779776064932,29.0,76799.19,0.32,-0.56283,0.00033,16.41014]
[1779776066945,29.0,76802.42,0.32,-0.56178,0.00033,16.41772]
[1779776071947,29.0,76804.1,0.32,-0.56123,0.00033,16.42164]
[1779776071954,29.0,76804.1,0.32,-0.56123,0.00033,16.42164]
[1779776071981,29.0,76803.75,0.32,-0.56136,0.00033,16.41539]
[1779776076983,29.01,76803.11,0.32,-0.56156,0.00033,16.41394]
[1779776082009,29.01,76802.64,0.32,-0.56171,0.00033,16.41289]
[1779776082476,29.01,76802.64,0.32,-0.56171,0.00033,16.41289]
[1779776082574,29.01,76802.97,0.32,-0.5616,0.00033,16.41366]
[1779776084473,29.01,76802.97,0.32,-0.5616,0.00033,16.41366]
[1779776084939,29.01,76802.02,0.32,-0.56191,0.00033,16.41147]
[1779776085419,29.01,76802.02,0.32,-0.56191,0.00033,16.41147]
[1779776087474,29.01,76802.02,0.32,-0.56191,0.00033,16.41147]
[1779776087491,29.01,76802.02,0.32,-0.56191,0.00033,16.41147]
[1779776087937,29.01,76801.45,0.32,-0.56209,0.00033,16.41017]
[1779776089491,29.01,76801.28,0.32,-0.56215,0.00033,16.40978]
[1779776089996,29.01,76800.8,0.32,-0.5623,0.00033,16.40866]
[1779776090521,29.01,76800.8,0.32,-0.5623,0.00033,16.40866]
[1779776094137,29.02,76800.8,0.32,-0.5623,0.00033,16.40869]
[1779776095511,29.02,76800.8,0.32,-0.5623,0.00033,16.40869]
[1779776096012,29.02,76800.61,0.32,-0.56236,0.00033,16.40826]
[1779776101038,29.02,76798.98,0.32,-0.56288,0.00033,16.40448]
[1779776101239,29.02,76798.98,0.32,-0.56288,0.00033,16.40448]
[1779776101280,29.02,76798.98,0.32,-0.56288,0.00033,16.40448]
[1779776106297,29.02,76799.4,0.32,-0.56274,0.00033,16.40551]
[1779776111320,29.03,76797.77,0.32,-0.56326,0.00033,16.40169]
[1779776116332,29.03,76796.33,0.32,-0.56372,0.00033,16.3983]
[1779776121336,29.03,76794.49,0.32,-0.56432,0.00033,16.39393]
[1779776122611,29.03,76794.49,0.32,-0.56432,0.00033,16.39394]
[1779776122914,29.03,76794.2,0.32,-0.56441,0.00033,16.39325]
[1779776123727,29.03,76787.05,0.32,-0.56674,0.00033,16.37573]
[1779776127056,29.03,76787.61,0.32,-0.56655,0.00033,16.37712]
[1779776127958,29.03,76787.55,0.32,-0.56657,0.00033,16.37697]
[1779776130509,29.03,76788.87,0.32,-0.56614,0.00033,16.38024]
[1779776131018,29.03,76799.04,0.32,-0.56285,0.00033,16.39934]
[1779776131968,29.03,76800.11,0.32,-0.5625,0.00033,16.40187]
[1779776133510,29.03,76799.72,0.32,-0.56263,0.00033,16.40096]
[1779776133994,29.03,76799.72,0.32,-0.56263,0.00033,16.40097]
[1779776139014,29.04,76797.68,0.32,-0.56329,0.00033,16.39618]
[1779776144021,29.04,76795.08,0.32,-0.56413,0.00033,16.39001]
[1779776149036,29.04,76792.97,0.32,-0.56481,0.00033,16.38497]
[1779776154048,29.04,76791.88,0.32,-0.56516,0.00033,16.38238]
[1779776159049,29.05,76792.06,0.32,-0.56509,0.00033,16.38287]
[1779776160995,29.05,76795.6,0.32,-0.56393,0.00033,16.39144]
[1779776166015,29.05,76795.16,0.32,-0.56407,0.00033,16.39041]
[1779776171041,29.05,76794.99,0.32,-0.56412,0.00033,16.39004]
[1779776172114,29.05,76790.39,0.32,-0.56562,0.00033,16.37889]
[1779776175625,29.06,76790.32,0.32,-0.56564,0.00033,16.37874]
[1779776175863,29.06,76790.18,0.32,-0.56568,0.00033,16.37841]
[1779776177729,29.06,76786.79,0.32,-0.56678,0.00033,16.37003]
[1779776179591,29.06,76786.92,0.32,-0.56674,0.00033,16.37036]
[1779776179994,29.06,76787.57,0.32,-0.56653,0.00033,16.37197]
[1779776185007,29.06,76787.22,0.32,-0.56665,0.00033,16.3711]
[1779776190030,29.06,76790.05,0.32,-0.56573,0.00033,16.37808]
[1779776195032,29.06,76791.2,0.32,-0.56537,0.00033,16.37543]
[1779776200040,29.06,76791.2,0.32,-0.56537,0.00033,16.37543]
[1779776204139,29.06,76794.18,0.32,-0.5644,0.00033,16.38267]
[1779776209153,29.06,76794.45,0.32,-0.56432,0.00033,16.38332]
[1779776214166,29.06,76795.88,0.32,-0.56385,0.00033,16.38676]
[1779776219181,29.06,76796.21,0.32,-0.56374,0.00033,16.38756]
[1779776224190,29.06,76796.49,0.32,-0.56365,0.00033,16.38823]
[1779776229195,29.06,76798.03,0.32,-0.56315,0.00033,16.3919]
[1779776233514,29.06,76800.46,0.32,-0.56235,0.00033,16.39763]
[1779776234130,29.06,76800.67,0.32,-0.56228,0.00033,16.39813]
[1779776236554,29.06,76800.39,0.32,-0.56237,0.00033,16.3975]
[1779776237020,29.06,76800.39,0.32,-0.56237,0.00033,16.3975]
[1779776240019,29.06,76799.91,0.32,-0.56252,0.00033,16.39639]
[1779776240044,29.06,76799.91,0.32,-0.56252,0.00033,16.3964]
[1779776244478,29.06,76799.91,0.32,-0.56252,0.00033,16.39641]
[1779776245067,29.06,76802.48,0.32,-0.56168,0.00033,16.40242]
[1779776248269,29.07,76801.51,0.32,-0.56199,0.00033,16.40019]
[1779776249084,29.07,76801.2,0.32,-0.56209,0.00033,16.39948]
[1779776254103,29.07,76800.74,0.32,-0.56226,0.00033,16.39298]
[1779776259118,29.07,76799.95,0.32,-0.56251,0.00033,16.39117]
[1779776264129,29.07,76798.89,0.32,-0.56285,0.00033,16.38872]
[1779776269157,29.08,76798.89,0.32,-0.56284,0.00033,16.38877]
[1779776274157,29.08,76796.82,0.32,-0.56351,0.00033,16.3839]
[1779776274961,29.08,76796.63,0.32,-0.56357,0.00033,16.38346]
[1779776275110,29.08,76796.23,0.32,-0.5637,0.00033,16.38251]
[1779776276959,29.08,76796.23,0.32,-0.5637,0.00033,16.38252]
[1779776277109,29.08,76796.08,0.32,-0.56375,0.00033,16.38217]
[1779776282125,29.08,76795.5,0.32,-0.56393,0.00033,16.3808]
[1779776287141,29.08,76794.39,0.32,-0.56429,0.00033,16.37815]
[1779776292151,29.08,76792.25,0.32,-0.56499,0.00033,16.37299]
[1779776297167,29.08,76793.52,0.32,-0.56458,0.00033,16.37605]
[1779776297116,29.08,76784.22,0.32,-0.5676,0.00033,16.35315]
[1779776297642,29.08,76784.22,0.32,-0.5676,0.00033,16.35315]
[1779776297652,29.08,76784.22,0.32,-0.5676,0.00033,16.35315]
[1779776297693,29.08,76784.22,0.32,-0.5676,0.00033,16.35315]
[1779776298144,29.09,76783.63,0.32,-0.56779,0.00033,16.3517]
[1779776299670,29.09,76783.63,0.32,-0.56779,0.00033,16.3517]
[1779776300168,29.09,76780.98,0.32,-0.56864,0.00032,16.34505]
[1779776305182,29.1,76779.01,0.32,-0.56926,0.00032,16.34015]
[1779776306217,29.1,76783.16,0.32,-0.5679,0.00032,16.35078]
[1779776308894,29.1,76783.11,0.32,-0.56791,0.00032,16.3507]
[1779776308953,29.1,76783.11,0.32,-0.56791,0.00032,16.3507]
[1779776311118,29.11,76777.1,0.32,-0.56987,0.00032,16.32996]
[1779776317022,29.12,76778.85,0.32,-0.56928,0.00032,16.33468]
[1779776322748,29.13,76777.44,0.32,-0.56971,0.00032,16.33123]
[1779776328113,29.14,76780.25,0.32,-0.56877,0.00032,16.33863]
[1779776328122,29.14,76783.45,0.32,-0.56773,0.00032,16.34677]
[1779776330803,29.14,76787.08,0.32,-0.56656,0.00032,16.35577]
[1779776335840,29.13,76788.24,0.32,-0.5662,0.00032,16.35852]
[1779776341882,29.12,76789.82,0.32,-0.56571,0.00032,16.36224]
[1779776347232,29.12,76791.37,0.32,-0.56522,0.00033,16.36592]
[1779776353966,29.11,76791.36,0.32,-0.56524,0.00033,16.36576]
[1779776362510,29.1,76792.99,0.32,-0.56472,0.00033,16.36964]
[1779776368066,29.09,76793.78,0.32,-0.56449,0.00033,16.37138]
[1779776376122,29.09,76794.35,0.32,-0.56435,0.00033,16.36717]
[1779776381157,29.08,76794.35,0.32,-0.56436,0.00033,16.3671]
[1779776386192,29.08,76795.09,0.32,-0.56413,0.00033,16.3688]
[1779776391227,29.07,76797.2,0.32,-0.56345,0.00033,16.37377]
[1779776397269,29.07,76797.07,0.32,-0.5635,0.00033,16.37339]
[1779776403311,29.06,76797.11,0.32,-0.5635,0.00033,16.37342]
[1779776406336,29.06,76788.9,0.32,-0.56618,0.00033,16.35348]
[1779776411369,29.05,76790.52,0.32,-0.56567,0.00033,16.35736]
[1779776415398,29.05,76797.53,0.32,-0.56339,0.00033,16.37422]
[1779776420481,29.05,76797.97,0.32,-0.56325,0.00033,16.37523]
[1779776427582,29.05,76797.75,0.32,-0.56333,0.00033,16.37465]
[1779776433525,29.04,76797.31,0.32,-0.56351,0.00033,16.36808]
[1779776438560,29.04,76798.01,0.32,-0.56328,0.00033,16.36971]
[1779776443596,29.04,76793.68,0.32,-0.5647,0.00033,16.3593]
[1779776444602,29.04,76790.67,0.32,-0.56569,0.00033,16.35195]
[1779776449637,29.03,76792.12,0.32,-0.56522,0.00033,16.35543]
[1779776454672,29.03,76792.59,0.32,-0.56508,0.00033,16.35651]
[1779776456993,29.03,76800.31,0.32,-0.56256,0.00033,16.37495]
[1779776462728,29.03,76798.16,0.32,-0.56327,0.00033,16.36985]
[1779776468095,29.03,76795.84,0.32,-0.56402,0.00033,16.36435]
[1779776470430,29.03,76799.73,0.32,-0.56275,0.00033,16.37358]
[1779776470786,29.03,76803.72,0.32,-0.56145,0.00033,16.38289]
[1779776475824,29.03,76804.51,0.32,-0.56119,0.00033,16.38473]
[1779776480855,29.03,76804.02,0.32,-0.56135,0.00033,16.38362]
[1779776482690,29.03,76804.09,0.32,-0.56132,0.00033,16.38379]
[1779776483389,29.03,76809.66,0.32,-0.5595,0.00033,16.39649]
[1779776483733,29.03,76809.66,0.32,-0.5595,0.00033,16.39649]
[1779776483881,29.03,76811.36,0.32,-0.55895,0.00033,16.4003]
[1779776488915,29.03,76810.16,0.32,-0.55933,0.00033,16.39768]
[1779776493950,29.04,76805.75,0.32,-0.56078,0.00033,16.38229]
[1779776498297,29.04,76800.54,0.32,-0.56247,0.00033,16.37026]
[1779776500447,29.04,76800.78,0.32,-0.56239,0.00033,16.37083]
[1779776501319,29.04,76795.72,0.32,-0.56404,0.00033,16.35886]
[1779776502413,29.05,76790.75,0.32,-0.56566,0.00033,16.34682]
[1779776505352,29.05,76790.08,0.32,-0.56587,0.00033,16.34523]
[1779776505372,29.05,76789.7,0.32,-0.56599,0.00033,16.34432]
[1779776510398,29.06,76786.95,0.32,-0.56687,0.00033,16.33761]
[1779776514348,29.06,76791.37,0.32,-0.56542,0.00033,16.34863]
[1779776519365,29.06,76793.4,0.32,-0.56475,0.00033,16.35357]
[1779776524378,29.06,76794.41,0.32,-0.56442,0.00033,16.35602]
[1779776524394,29.06,76789.1,0.32,-0.56615,0.00033,16.34307]
[1779776525342,29.06,76784.14,0.32,-0.56777,0.00033,16.33069]
[1779776528315,29.07,76782.59,0.32,-0.56827,0.00033,16.32682]
[1779776528323,29.07,76782.59,0.32,-0.56827,0.00033,16.32682]
[1779776528328,29.07,76781.25,0.32,-0.5687,0.00033,16.32344]
[1779776534230,29.08,76780.0,0.32,-0.56908,0.00033,16.32042]
[1779776539264,29.09,76779.65,0.32,-0.56917,0.00033,16.31969]
[1779776547326,29.1,76778.31,0.32,-0.56957,0.00033,16.31649]
[1779776552361,29.11,76776.66,0.32,-0.57011,0.00032,16.3069]
[1779776554375,29.11,76780.03,0.32,-0.56901,0.00033,16.31565]
[1779776555381,29.11,76783.12,0.32,-0.56801,0.00033,16.32349]
[1779776556734,29.11,76785.04,0.32,-0.56738,0.00033,16.32831]
[1779776557397,29.11,76785.69,0.32,-0.56717,0.00033,16.32992]
[1779776562432,29.11,76788.29,0.32,-0.56634,0.00033,16.33632]
[1779776567466,29.11,76787.52,0.32,-0.56658,0.00033,16.33449]
[1779776572501,29.12,76786.07,0.32,-0.56703,0.00033,16.33101]
[1779776578858,29.13,76784.86,0.32,-0.5674,0.00033,16.32814]
[1779776585593,29.14,76784.12,0.32,-0.56762,0.00033,16.32647]
[1779776590628,29.14,76780.98,0.32,-0.56862,0.00032,16.31867]
[1779776593648,29.15,76778.07,0.32,-0.56955,0.00032,16.31132]
[1779776599082,29.16,76776.01,0.32,-0.5702,0.00032,16.30614]
[1779776604714,29.17,76776.08,0.32,-0.57014,0.00032,16.30655]
[1779776614799,29.19,76775.18,0.32,-0.5704,0.00032,16.29915]
[1779776617118,29.19,76776.07,0.32,-0.57011,0.00032,16.3015]
[1779776617191,29.2,76776.57,0.32,-0.56994,0.00032,16.30287]
[1779776619145,29.2,76773.49,0.32,-0.57092,0.00032,16.29494]
[1779776619984,29.2,76773.49,0.32,-0.57092,0.00032,16.29494]
[1779776620011,29.2,76772.17,0.32,-0.57135,0.00032,16.29148]
[1779776621345,29.2,76772.17,0.32,-0.57135,0.00032,16.29148]
[1779776621480,29.21,76772.17,0.32,-0.57134,0.00032,16.29155]
[1779776623862,29.21,76777.87,0.32,-0.56949,0.00032,16.30642]
[1779776624869,29.21,76782.88,0.32,-0.56787,0.00032,16.31912]
[1779776629215,29.2,76785.78,0.32,-0.56694,0.00032,16.32624]
[1779776634940,29.19,76787.64,0.32,-0.56636,0.00032,16.33074]
[1779776639977,29.19,76786.57,0.32,-0.56671,0.00032,16.32808]
[1779776641991,29.19,76789.57,0.32,-0.56574,0.00032,16.33541]
[1779776649354,29.18,76790.48,0.32,-0.56547,0.00032,16.33747]
[1779776656089,29.17,76791.2,0.32,-0.56525,0.00032,16.33911]
[1779776662559,29.17,76792.68,0.32,-0.56478,0.00033,16.34262]
[1779776663743,29.17,76793.31,0.32,-0.56458,0.00033,16.34409]
[1779776664550,29.16,76799.38,0.32,-0.56261,0.00033,16.35848]
[1779776665744,29.16,76798.73,0.32,-0.56282,0.00033,16.35695]
[1779776666160,29.16,76798.73,0.32,-0.56282,0.00033,16.35695]
[1779776671195,29.16,76799.62,0.32,-0.56256,0.00033,16.35352]
[1779776676229,29.16,76801.41,0.32,-0.56198,0.00033,16.35766]
[1779776681264,29.16,76802.13,0.32,-0.56175,0.00033,16.35931]
[1779776686993,29.16,76801.55,0.32,-0.56194,0.00033,16.35795]
[1779776687008,29.16,76801.55,0.32,-0.56194,0.00033,16.35795]
[1779776687269,29.16,76801.55,0.32,-0.56194,0.00033,16.35795]
[1779776687384,29.16,76801.55,0.32,-0.56194,0.00033,16.35795]
[1779776687615,29.16,76808.32,0.32,-0.55974,0.00033,16.3734]
[1779776688555,29.16,76812.95,0.32,-0.55823,0.00033,16.3837]
[1779776690016,29.16,76814.73,0.32,-0.55765,0.00033,16.3876]
[1779776690035,29.16,76814.73,0.32,-0.55765,0.00033,16.3876]
[1779776690327,29.16,76814.73,0.32,-0.55764,0.00033,16.38761]
[1779776694017,29.16,76814.18,0.32,-0.55782,0.00033,16.38643]
[1779776694119,29.16,76813.96,0.32,-0.55789,0.00033,16.38596]
[1779776698383,29.16,76810.87,0.32,-0.55889,0.00033,16.3792]
[1779776704428,29.17,76810.23,0.32,-0.55909,0.00033,16.37782]
[1779776709604,29.17,76808.72,0.32,-0.55958,0.00033,16.37446]
[1779776709688,29.17,76808.72,0.32,-0.55958,0.00033,16.37449]
[1779776710623,29.17,76816.44,0.32,-0.55706,0.00033,16.39147]
[1779776711479,29.17,76816.44,0.32,-0.55706,0.00033,16.39147]
[1779776712602,29.17,76816.44,0.32,-0.55706,0.00033,16.39147]
[1779776712621,29.17,76817.69,0.32,-0.55665,0.00033,16.39416]
[1779776717647,29.17,76818.27,0.32,-0.55646,0.00033,16.39541]
[1779776721240,29.17,76816.44,0.32,-0.55706,0.00033,16.39148]
[1779776721553,29.17,76820.01,0.32,-0.55589,0.00033,16.39911]
[1779776721713,29.17,76820.01,0.32,-0.55589,0.00033,16.39911]
[1779776726661,29.17,76824.45,0.32,-0.55445,0.00033,16.40839]
[1779776727222,29.17,76824.45,0.32,-0.55445,0.00033,16.40839]
[1779776727255,29.17,76824.45,0.32,-0.55445,0.00033,16.40839]
[1779776732625,29.17,76823.11,0.32,-0.55491,0.00033,16.40012]
[1779776737660,29.17,76822.74,0.32,-0.55503,0.00033,16.39933]
[1779776742556,29.17,76821.99,0.32,-0.55528,0.00033,16.39775]
[1779776742597,29.17,76821.2,0.32,-0.55554,0.00033,16.39609]
[1779776747606,29.17,76819.99,0.32,-0.55593,0.00033,16.39353]
[1779776752621,29.17,76820.71,0.32,-0.5557,0.00033,16.39505]
[1779776753609,29.17,76817.16,0.32,-0.55686,0.00033,16.3875]
[1779776758611,29.17,76817.17,0.32,-0.55685,0.00033,16.38754]
[1779776761712,29.17,76820.6,0.32,-0.55573,0.00033,16.39486]
[1779776764170,29.17,76819.59,0.32,-0.55606,0.00033,16.39273]
[1779776764185,29.17,76819.59,0.32,-0.55606,0.00033,16.39273]
[1779776764214,29.17,76819.59,0.32,-0.55606,0.00033,16.39273]
[1779776764493,29.17,76818.09,0.32,-0.55655,0.00033,16.38954]
[1779776765225,29.17,76812.64,0.32,-0.55832,0.00033,16.37772]
[1779776766863,29.17,76809.56,0.32,-0.55933,0.00033,16.3709]
[1779776768877,29.17,76804.29,0.32,-0.56104,0.00033,16.35901]
[1779776771588,29.17,76801.58,0.32,-0.56192,0.00033,16.35277]
[1779776771594,29.17,76801.58,0.32,-0.56192,0.00033,16.35277]
[1779776771621,29.17,76801.58,0.32,-0.56192,0.00033,16.35277]
[1779776771666,29.17,76801.58,0.32,-0.56192,0.00033,16.35277]
[1779776771644,29.17,76801.1,0.32,-0.56207,0.00033,16.35168]
[1779776771788,29.17,76801.1,0.32,-0.56207,0.00033,16.35168]
[1779776771805,29.17,76801.1,0.32,-0.56207,0.00033,16.35168]
[1779776772000,29.17,76801.1,0.32,-0.56207,0.00033,16.35168]
[1779776772028,29.17,76801.1,0.32,-0.56207,0.00033,16.35168]
[1779776772208,29.17,76801.1,0.32,-0.56207,0.00033,16.35168]
[1779776772233,29.17,76801.1,0.32,-0.56207,0.00033,16.35168]
[1779776772424,29.17,76801.1,0.32,-0.56207,0.00033,16.35168]
[1779776772451,29.17,76799.86,0.32,-0.56248,0.00033,16.34881]
[1779776774981,29.17,76798.74,0.32,-0.56284,0.00033,16.34619]
[1779776775130,29.18,76797.98,0.32,-0.56308,0.00033,16.34441]
[1779776777909,29.18,76798.47,0.32,-0.56292,0.00033,16.34559]
[1779776777968,29.18,76799.16,0.32,-0.5627,0.00033,16.34722]
[1779776782975,29.18,76798.84,0.32,-0.56279,0.00033,16.34652]
[1779776786025,29.18,76798.6,0.32,-0.56287,0.00033,16.34597]
[1779776788946,29.18,76797.87,0.32,-0.5631,0.00033,16.34429]
[1779776789694,29.18,76797.18,0.32,-0.56332,0.00033,16.34267]
[1779776794710,29.19,76796.68,0.32,-0.5635,0.00033,16.33604]
[1779776798051,29.19,76796.32,0.32,-0.56361,0.00033,16.33523]
[1779776803060,29.19,76796.51,0.32,-0.56355,0.00033,16.33572]
[1779776804031,29.19,76796.38,0.32,-0.56359,0.00033,16.33542]
[1779776809037,29.19,76794.44,0.32,-0.56421,0.00033,16.33083]
[1779776810042,29.2,76794.16,0.32,-0.5643,0.00033,16.33017]
[1779776815394,29.2,76794.92,0.32,-0.56405,0.00033,16.33202]
[1779776816030,29.2,76794.48,0.32,-0.56419,0.00033,16.33099]
[1779776821051,29.2,76794.27,0.32,-0.56425,0.00033,16.33053]
[1779776826064,29.2,76791.8,0.32,-0.56505,0.00033,16.32463]
[1779776828787,29.21,76788.74,0.32,-0.56604,0.00032,16.3172]
[1779776833817,29.21,76789.51,0.32,-0.56578,0.00032,16.31914]
[1779776834842,29.21,76790.23,0.32,-0.56555,0.00032,16.32091]
[1779776835721,29.21,76785.15,0.32,-0.5672,0.00032,16.3084]
[1779776835827,29.21,76785.15,0.32,-0.5672,0.00032,16.3084]
[1779776836353,29.21,76785.15,0.32,-0.5672,0.00032,16.3084]
[1779776838146,29.21,76785.57,0.32,-0.56706,0.00032,16.30945]
[1779776838367,29.21,76785.57,0.32,-0.56706,0.00032,16.30945]
[1779776841964,29.21,76786.98,0.32,-0.5666,0.00032,16.31296]
[1779776847430,29.21,76790.53,0.32,-0.56544,0.00032,16.32169]
[1779776852465,29.21,76791.72,0.32,-0.56508,0.00032,16.31911]
[1779776854897,29.21,76791.72,0.32,-0.56508,0.00032,16.31911]
[1779776854989,29.21,76792.02,0.32,-0.56498,0.00033,16.31984]
[1779776857590,29.21,76793.18,0.32,-0.5646,0.00033,16.32265]
[1779776857692,29.21,76791.83,0.32,-0.56504,0.00032,16.31939]
[1779776862698,29.21,76790.74,0.32,-0.56539,0.00032,16.31675]
[1779776867718,29.21,76792.92,0.32,-0.56468,0.00033,16.32202]
[1779776870803,29.22,76789.18,0.32,-0.5659,0.00032,16.31297]
[1779776875811,29.22,76788.39,0.32,-0.56613,0.00032,16.31115]
[1779776880821,29.23,76788.46,0.32,-0.56609,0.00032,16.3115]
[1779776885825,29.24,76788.47,0.32,-0.56606,0.00032,16.31167]
[1779776890849,29.25,76785.34,0.32,-0.56706,0.00032,16.30406]
[1779776895861,29.25,76786.94,0.32,-0.56655,0.00032,16.30797]
[1779776900814,29.24,76790.29,0.32,-0.56547,0.00032,16.31613]
[1779776905815,29.24,76792.17,0.32,-0.56486,0.00032,16.32064]
[1779776910836,29.24,76792.53,0.32,-0.56475,0.00032,16.32146]
[1779776915842,29.24,76794.39,0.32,-0.56418,0.00032,16.3204]
[1779776920851,29.24,76793.83,0.32,-0.56434,0.00032,16.31921]
[1779776925859,29.25,76793.27,0.32,-0.5645,0.00032,16.31801]
[1779776927903,29.26,76792.89,0.32,-0.56461,0.00032,16.31718]
[1779776928783,29.26,76792.75,0.32,-0.56465,0.00032,16.31688]
[1779776931948,29.27,76791.37,0.32,-0.56509,0.00032,16.31364]
[1779776932175,29.27,76791.37,0.32,-0.56509,0.00032,16.31364]
[1779776932392,29.27,76791.37,0.32,-0.56509,0.00032,16.31364]
[1779776933222,29.27,76791.48,0.32,-0.56505,0.00032,16.3139]
[1779776933341,29.27,76791.48,0.32,-0.56505,0.00032,16.3139]
[1779776933509,29.27,76791.48,0.32,-0.56505,0.00032,16.3139]
[1779776933874,29.27,76751.87,0.32,-0.57786,0.00032,16.20994]
[1779776934599,29.27,76751.87,0.32,-0.57786,0.00032,16.20994]
[1779776934658,29.27,76751.87,0.32,-0.57786,0.00032,16.20994]
[1779776934863,29.28,76714.04,0.32,-0.59001,0.00032,16.09535]
[1779776935052,29.28,76714.04,0.32,-0.59001,0.00032,16.09535]
[1779776935312,29.28,76714.04,0.32,-0.59001,0.00032,16.09535]
[1779776935607,29.28,76714.04,0.32,-0.59001,0.00032,16.09535]
[1779776935802,29.28,76714.04,0.32,-0.59001,0.00032,16.09535]
[1779776935653,29.28,76706.58,0.32,-0.5924,0.00032,16.07095]
[1779776935975,29.28,76706.58,0.32,-0.5924,0.00032,16.07095]
[1779776936266,29.28,76706.58,0.32,-0.5924,0.00032,16.07095]
[1779776936309,29.28,76706.58,0.32,-0.5924,0.00032,16.07095]
[1779776936498,29.28,76706.58,0.32,-0.5924,0.00032,16.07095]
[1779776936813,29.28,76706.58,0.32,-0.5924,0.00032,16.07095]
[1779776936849,29.28,76712.01,0.32,-0.59065,0.00032,16.08879]
[1779776937221,29.28,76712.01,0.32,-0.59065,0.00032,16.08879]
[1779776937321,29.28,76712.01,0.32,-0.59065,0.00032,16.08879]
[1779776937528,29.28,76712.01,0.32,-0.59065,0.00032,16.08879]
[1779776937599,29.28,76714.93,0.32,-0.58972,0.00032,16.09824]
[1779776938086,29.28,76714.93,0.32,-0.58972,0.00032,16.09824]
[1779776938863,29.28,76726.02,0.32,-0.58615,0.00032,16.13338]
[1779776938929,29.28,76726.02,0.32,-0.58615,0.00032,16.13338]
[1779776939015,29.28,76726.02,0.32,-0.58615,0.00032,16.13338]
[1779776939256,29.28,76726.02,0.32,-0.58615,0.00032,16.13338]
[1779776939389,29.28,76726.02,0.32,-0.58615,0.00032,16.13338]
[1779776939570,29.28,76726.02,0.32,-0.58615,0.00032,16.13338]
[1779776939614,29.28,76726.02,0.32,-0.58615,0.00032,16.13338]
[1779776939660,29.28,76726.02,0.32,-0.58615,0.00032,16.13338]
[1779776939667,29.28,76732.47,0.32,-0.58408,0.00032,16.1532]
[1779776939946,29.28,76732.47,0.32,-0.58408,0.00032,16.1532]
[1779776940204,29.28,76732.47,0.32,-0.58408,0.00032,16.1532]
[1779776940480,29.28,76732.47,0.32,-0.58408,0.00032,16.1532]
[1779776940730,29.28,76732.47,0.32,-0.58408,0.00032,16.1532]
[1779776940833,29.28,76732.47,0.32,-0.58408,0.00032,16.1532]
[1779776940879,29.28,76735.88,0.32,-0.58298,0.00032,16.1635]
[1779776941091,29.28,76735.88,0.32,-0.58298,0.00032,16.1635]
[1779776942023,29.28,76734.54,0.32,-0.58341,0.00032,16.15947]
[1779776942065,29.28,76734.54,0.32,-0.58341,0.00032,16.15947]
[1779776942282,29.28,76734.54,0.32,-0.58341,0.00032,16.15947]
[1779776942497,29.28,76734.54,0.32,-0.58341,0.00032,16.15947]
[1779776942673,29.28,76734.54,0.32,-0.58341,0.00032,16.15947]
[1779776942772,29.28,76730.94,0.32,-0.58457,0.00032,16.14851]
[1779776943246,29.28,76730.94,0.32,-0.58457,0.00032,16.14851]
[1779776943700,29.28,76729.47,0.32,-0.58505,0.00032,16.144]
[1779776943941,29.28,76729.47,0.32,-0.58505,0.00032,16.144]
[1779776946127,29.28,76722.2,0.32,-0.58738,0.00032,16.12139]
[1779776949274,29.28,76723.53,0.32,-0.58696,0.00032,16.12557]
[1779776949326,29.28,76723.75,0.32,-0.58689,0.00032,16.12626]
[1779776951440,29.28,76723.75,0.32,-0.58689,0.00032,16.12626]
[1779776952504,29.28,76734.92,0.32,-0.58329,0.00032,16.16058]
[1779776954579,29.28,76740.24,0.32,-0.58158,0.00032,16.17649]
[1779776955480,29.28,76740.24,0.32,-0.58158,0.00032,16.17649]
[1779776955868,29.28,76738.81,0.32,-0.58204,0.00032,16.17228]
[1779776956810,29.28,76742.16,0.32,-0.58096,0.00032,16.18217]
[1779776957061,29.28,76742.16,0.32,-0.58096,0.00032,16.18217]
[1779776957129,29.28,76742.16,0.32,-0.58096,0.00032,16.18217]
[1779776957234,29.28,76742.16,0.32,-0.58096,0.00032,16.18217]
[1779776957312,29.28,76742.16,0.32,-0.58096,0.00032,16.18217]
[1779776957737,29.28,76742.16,0.32,-0.58096,0.00032,16.18217]
[1779776957834,29.28,76747.85,0.32,-0.57912,0.00032,16.19876]
[1779776958115,29.28,76747.85,0.32,-0.57912,0.00032,16.19876]
[1779776958318,29.28,76747.85,0.32,-0.57912,0.00032,16.19876]
[1779776958610,29.28,76747.85,0.32,-0.57912,0.00032,16.19876]
[1779776958739,29.28,76747.85,0.32,-0.57912,0.00032,16.19876]
[1779776958826,29.29,76765.19,0.32,-0.57351,0.00032,16.24711]
[1779776960024,29.29,76765.46,0.32,-0.57343,0.00032,16.24784]
[1779776960230,29.29,76767.04,0.32,-0.57291,0.00032,16.2521]
[1779776961572,29.29,76773.69,0.32,-0.57076,0.00032,16.26967]
[1779776962113,29.29,76773.69,0.32,-0.57076,0.00032,16.26967]
[1779776962891,29.29,76774.45,0.32,-0.57051,0.00032,16.27169]
[1779776964784,29.29,76768.38,0.32,-0.57246,0.00032,16.2558]
[1779776967793,29.3,76766.37,0.32,-0.5731,0.00032,16.25054]
[1779776972799,29.31,76767.26,0.32,-0.57282,0.00032,16.24758]
[1779776977806,29.32,76769.12,0.32,-0.57219,0.00032,16.25271]
[1779776982820,29.33,76768.41,0.32,-0.57239,0.00032,16.25103]
[1779776987850,29.34,76767.69,0.32,-0.5726,0.00032,16.24932]
[1779776992874,29.35,76767.08,0.32,-0.57277,0.00032,16.2479]
[1779776997898,29.36,76767.35,0.32,-0.57265,0.00032,16.24883]
[1779777000120,29.36,76766.54,0.32,-0.5729,0.00032,16.24679]
[1779777000173,29.36,76766.54,0.32,-0.5729,0.00032,16.24679]
[1779777000904,29.36,76780.99,0.32,-0.56823,0.00032,16.28422]
[1779777001723,29.36,76790.75,0.32,-0.56508,0.00032,16.30824]
[1779777003575,29.36,76790.75,0.32,-0.56508,0.00032,16.30824]
[1779777003691,29.36,76793.32,0.32,-0.56425,0.00032,16.31439]
[1779777006469,29.36,76795.11,0.32,-0.56367,0.00032,16.31861]
[1779777007013,29.36,76795.11,0.32,-0.56367,0.00032,16.3186]
[1779777009215,29.36,76795.62,0.32,-0.56351,0.00032,16.3198]
[1779777009853,29.36,76795.86,0.32,-0.56343,0.00032,16.32036]
[1779777012747,29.36,76795.92,0.32,-0.56341,0.00032,16.32048]
[1779777012751,29.36,76795.92,0.32,-0.56341,0.00032,16.32048]
[1779777012823,29.36,76796.58,0.32,-0.5632,0.00032,16.32202]
[1779777014038,29.36,76796.58,0.32,-0.5632,0.00032,16.32202]
[1779777014063,29.36,76796.58,0.32,-0.5632,0.00032,16.32202]
[1779777014617,29.36,76801.16,0.32,-0.56172,0.00032,16.33265]
[1779777016794,29.36,76802.6,0.32,-0.56125,0.00032,16.33594]
[1779777016843,29.36,76802.97,0.32,-0.56113,0.00032,16.33678]
[1779777018908,29.36,76806.55,0.32,-0.55997,0.00032,16.34488]
[1779777023937,29.36,76805.34,0.32,-0.56036,0.00032,16.3422]
[1779777025763,29.36,76804.23,0.32,-0.56072,0.00032,16.33971]
[1779777025839,29.36,76804.23,0.32,-0.56072,0.00032,16.33971]
[1779777025886,29.36,76804.23,0.32,-0.56072,0.00032,16.33971]
[1779777025924,29.36,76804.23,0.32,-0.56072,0.00032,16.33971]
[1779777025929,29.36,76794.43,0.32,-0.56389,0.00032,16.317]
[1779777027712,29.36,76783.43,0.32,-0.56744,0.00032,16.29032]
[1779777030346,29.36,76782.06,0.32,-0.56788,0.00032,16.28694]
[1779777030962,29.36,76784.82,0.32,-0.56699,0.00032,16.29378]
[1779777035976,29.36,76784.81,0.32,-0.56702,0.00032,16.28828]
[1779777039895,29.37,76787.97,0.32,-0.56598,0.00032,16.29611]
[1779777040972,29.37,76791.52,0.32,-0.56484,0.00032,16.30469]
[1779777045982,29.37,76791.53,0.32,-0.56484,0.00032,16.30468]
[1779777048926,29.36,76786.9,0.32,-0.56634,0.00032,16.29343]
[1779777050628,29.37,76786.6,0.32,-0.56643,0.00032,16.29272]
[1779777050879,29.37,76786.6,0.32,-0.56643,0.00032,16.29274]
[1779777055915,29.37,76783.86,0.32,-0.5673,0.00032,16.28611]
[1779777059941,29.38,76789.05,0.32,-0.56562,0.00032,16.29886]
[1779777064977,29.37,76790.12,0.32,-0.56528,0.00032,16.30139]
[1779777070012,29.37,76792.0,0.32,-0.56468,0.00032,16.30584]
[1779777075048,29.36,76792.27,0.32,-0.5646,0.00032,16.30642]
[1779777080081,29.36,76794.88,0.32,-0.56377,0.00032,16.31257]
[1779777085199,29.36,76795.77,0.32,-0.56349,0.00032,16.31463]
[1779777091005,29.35,76795.39,0.32,-0.56362,0.00032,16.31368]
[1779777091038,29.35,76795.39,0.32,-0.56362,0.00032,16.31368]
[1779777091137,29.35,76795.7,0.32,-0.56352,0.00032,16.31439]
[1779777091324,29.35,76790.49,0.32,-0.56523,0.00032,16.29646]
[1779777092488,29.35,76785.29,0.32,-0.56691,0.00032,16.28378]
[1779777094602,29.35,76797.39,0.32,-0.56299,0.00032,16.3129]
[1779777095190,29.35,76797.39,0.32,-0.56299,0.00032,16.31289]
[1779777100227,29.35,76798.18,0.32,-0.56274,0.00032,16.31469]
[1779777105260,29.35,76798.41,0.32,-0.56268,0.00032,16.31518]
[1779777110295,29.35,76794.4,0.32,-0.56398,0.00032,16.30575]
[1779777112648,29.35,76791.25,0.32,-0.56499,0.00032,16.29827]
[1779777117699,29.36,76789.92,0.32,-0.5654,0.00032,16.29519]
[1779777120350,29.36,76788.67,0.32,-0.5658,0.00032,16.29221]
[1779777120619,29.36,76788.6,0.32,-0.56582,0.00032,16.29207]
[1779777122897,29.37,76776.6,0.32,-0.56969,0.00032,16.26217]
[1779777125180,29.37,76775.82,0.32,-0.56994,0.00032,16.26021]
[1779777125202,29.37,76775.82,0.32,-0.56994,0.00032,16.26021]
[1779777128175,29.37,76774.66,0.32,-0.5703,0.00032,16.25727]
[1779777128976,29.37,76774.34,0.32,-0.5704,0.00032,16.25649]
[1779777133984,29.38,76772.68,0.32,-0.57092,0.00032,16.25228]
[1779777138997,29.39,76772.85,0.32,-0.57085,0.00032,16.25287]
[1779777141020,29.39,76773.26,0.32,-0.57071,0.00032,16.25399]
[1779777141045,29.39,76773.26,0.32,-0.57071,0.00032,16.25399]
[1779777141058,29.39,76776.12,0.32,-0.56978,0.00032,16.26139]
[1779777146169,29.4,76775.1,0.32,-0.57009,0.00032,16.2589]
[1779777151586,29.41,76770.98,0.32,-0.57142,0.00032,16.24295]
[1779777157630,29.42,76771.22,0.32,-0.5713,0.00032,16.24384]
[1779777162981,29.44,76771.84,0.32,-0.57107,0.00032,16.24572]
[1779777168649,29.45,76772.53,0.32,-0.57082,0.00032,16.24768]
[1779777174749,29.46,76772.32,0.32,-0.57085,0.00032,16.24744]
[1779777179784,29.48,76773.67,0.32,-0.57038,0.00032,16.25119]
[1779777185826,29.49,76776.54,0.32,-0.56942,0.00032,16.25878]
[1779777190875,29.5,76777.35,0.32,-0.56913,0.00032,16.26102]
[1779777192906,29.5,76780.95,0.32,-0.56797,0.00032,16.2701]
[1779777194086,29.51,76787.72,0.32,-0.56578,0.00032,16.28681]
[1779777198918,29.51,76784.6,0.32,-0.56678,0.00032,16.27927]
[1779777201601,29.51,76786.21,0.32,-0.56625,0.00032,16.28325]
[1779777202060,29.51,76785.46,0.32,-0.56649,0.00032,16.28145]
[1779777202470,29.51,76785.46,0.32,-0.56649,0.00032,16.28145]
[1779777203104,29.51,76790.7,0.32,-0.5648,0.00032,16.29408]
[1779777204080,29.51,76793.83,0.32,-0.5638,0.00032,16.30147]
[1779777209095,29.5,76793.79,0.32,-0.56383,0.00032,16.30126]
[1779777209081,29.5,76786.96,0.32,-0.56603,0.00032,16.28493]
[1779777214085,29.51,76784.12,0.32,-0.56695,0.00032,16.2726]
[1779777219098,29.52,76782.72,0.32,-0.56738,0.00032,16.26928]
[1779777224112,29.52,76782.46,0.32,-0.56745,0.00032,16.26875]
[1779777229134,29.53,76783.09,0.32,-0.56723,0.00032,16.27042]
[1779777234145,29.54,76782.98,0.32,-0.56725,0.00032,16.27026]
[1779777239168,29.54,76783.76,0.32,-0.56699,0.00032,16.27229]
[1779777244170,29.55,76783.64,0.32,-0.56701,0.00032,16.2721]
[1779777249172,29.56,76784.63,0.32,-0.56668,0.00032,16.27463]
[1779777254183,29.56,76785.06,0.32,-0.56653,0.00032,16.27573]
[1779777254133,29.56,76788.86,0.32,-0.56531,0.00032,16.2849]
[1779777259157,29.55,76789.74,0.32,-0.56505,0.00032,16.2869]
[1779777263126,29.54,76796.61,0.32,-0.56285,0.00032,16.30297]
[1779777264167,29.54,76800.49,0.32,-0.5616,0.00032,16.31188]
[1779777266410,29.54,76800.54,0.32,-0.56159,0.00032,16.31196]
[1779777267120,29.54,76800.95,0.32,-0.56146,0.00032,16.31288]
[1779777272126,29.53,76800.84,0.32,-0.56153,0.00032,16.30709]
[1779777277134,29.53,76802.0,0.32,-0.56117,0.00032,16.30966]
[1779777282134,29.52,76801.82,0.32,-0.56123,0.00032,16.3092]
[1779777283157,29.52,76795.7,0.32,-0.56321,0.00032,16.29511]
[1779777285161,29.53,76792.77,0.32,-0.56415,0.00032,16.28826]
[1779777290178,29.52,76794.25,0.32,-0.56368,0.00032,16.29166]
[1779777292238,29.52,76798.17,0.32,-0.56243,0.00032,16.30073]
[1779777297257,29.51,76797.4,0.32,-0.56269,0.00032,16.29888]
[1779777302171,29.51,76800.29,0.32,-0.56177,0.00032,16.30544]
[1779777307175,29.5,76801.17,0.32,-0.56149,0.00032,16.3074]
[1779777312198,29.5,76801.16,0.32,-0.5615,0.00032,16.30732]
[1779777317216,29.49,76801.16,0.32,-0.56151,0.00032,16.30727]
[1779777322244,29.49,76800.81,0.32,-0.56163,0.00032,16.30641]
[1779777326268,29.49,76806.39,0.32,-0.55984,0.00032,16.31895]
[1779777328571,29.49,76808.92,0.32,-0.55902,0.00032,16.32455]
[1779777328609,29.49,76808.92,0.32,-0.55902,0.00032,16.32455]
[1779777334178,29.49,76808.79,0.32,-0.55908,0.00032,16.31878]
[1779777336855,29.49,76808.79,0.32,-0.55908,0.00032,16.31878]
[1779777336957,29.49,76808.85,0.32,-0.55906,0.00032,16.31892]
[1779777340988,29.49,76810.31,0.32,-0.55859,0.00032,16.32212]
[1779777341194,29.49,76810.04,0.32,-0.55868,0.00032,16.32154]
[1779777342310,29.49,76810.84,0.32,-0.55842,0.00032,16.32329]
[1779777347826,29.49,76810.59,0.32,-0.55849,0.00032,16.32277]
[1779777353904,29.49,76809.7,0.32,-0.55878,0.00032,16.32087]
[1779777361047,29.5,76808.48,0.32,-0.55916,0.00032,16.31823]
[1779777363463,29.5,76808.9,0.32,-0.55902,0.00032,16.31917]
[1779777364478,29.5,76809.92,0.32,-0.55869,0.00032,16.32141]
[1779777364497,29.5,76809.92,0.32,-0.55869,0.00032,16.32141]
[1779777365140,29.5,76809.92,0.32,-0.55869,0.00032,16.32141]
[1779777367686,29.5,76810.4,0.32,-0.55854,0.00032,16.32246]
[1779777368285,29.5,76810.27,0.32,-0.55858,0.00032,16.32218]
[1779777369590,29.5,76810.27,0.32,-0.55858,0.00032,16.32218]
[1779777370307,29.5,76810.04,0.32,-0.55866,0.00032,16.32167]
[1779777370595,29.5,76810.04,0.32,-0.55866,0.00032,16.32167]
[1779777370615,29.5,76810.04,0.32,-0.55866,0.00032,16.32167]
[1779777372597,29.5,76809.99,0.32,-0.55867,0.00032,16.32156]
[1779777373286,29.5,76809.96,0.32,-0.55868,0.00032,16.3215]
[1779777374595,29.5,76811.69,0.32,-0.55812,0.00032,16.32527]
[1779777375251,29.5,76811.54,0.32,-0.55817,0.00032,16.32495]
[1779777380273,29.5,76813.95,0.32,-0.55739,0.00032,16.33015]
[1779777383365,29.5,76817.95,0.32,-0.55609,0.00032,16.33864]
[1779777387359,29.5,76820.95,0.32,-0.55512,0.00032,16.3449]
[1779777392384,29.5,76821.42,0.32,-0.55499,0.00032,16.34038]
[1779777394457,29.5,76824.05,0.32,-0.55414,0.00032,16.34577]
[1779777395319,29.5,76830.29,0.32,-0.55212,0.00032,16.35826]
[1779777398326,29.5,76840.17,0.32,-0.54892,0.00032,16.37719]
[1779777398482,29.5,76840.17,0.32,-0.54892,0.00032,16.37719]
[1779777399323,29.5,76840.17,0.32,-0.54892,0.00032,16.37718]
[1779777403712,29.49,76840.05,0.32,-0.54896,0.00032,16.37693]
[1779777405039,29.49,76839.76,0.32,-0.54906,0.00032,16.37638]
[1779777406752,29.49,76838.54,0.32,-0.54946,0.00032,16.37409]
[1779777408045,29.49,76839.3,0.32,-0.54921,0.00032,16.37551]
[1779777409841,29.49,76840.39,0.32,-0.54887,0.00032,16.37749]
[1779777412889,29.47,76843.61,0.32,-0.54785,0.00032,16.38328]
[1779777415934,29.45,76847.36,0.32,-0.54667,0.00033,16.38988]
[1779777417858,29.43,76846.56,0.32,-0.54695,0.00033,16.38833]
[1779777423030,29.42,76848.96,0.32,-0.54621,0.00033,16.39247]
[1779777430130,29.41,76849.24,0.32,-0.54613,0.00033,16.39289]
[1779777435578,29.38,76850.02,0.32,-0.54593,0.00033,16.394]
[1779777436814,29.38,76850.02,0.32,-0.54593,0.00033,16.394]
[1779777436839,29.38,76850.02,0.32,-0.54593,0.00033,16.394]
[1779777436846,29.36,76850.14,0.32,-0.54591,0.00033,16.39412]
[1779777438806,29.36,76850.14,0.32,-0.54592,0.00033,16.39411]
[1779777439146,29.36,76850.14,0.32,-0.54592,0.00033,16.39411]
[1779777441147,29.36,76850.35,0.32,-0.54585,0.00033,16.39446]
[1779777441360,29.36,76851.01,0.32,-0.54564,0.00033,16.39561]
[1779777442114,29.36,76851.01,0.32,-0.54564,0.00033,16.39561]
[1779777442186,29.36,76850.85,0.32,-0.54569,0.00033,16.39532]
[1779777445115,29.36,76850.83,0.32,-0.5457,0.00033,16.39528]
[1779777445160,29.35,76851.52,0.32,-0.54549,0.00033,16.39642]
[1779777446965,29.35,76851.52,0.32,-0.54549,0.00033,16.39642]
[1779777447037,29.35,76853.04,0.32,-0.545,0.00033,16.39906]
[1779777449190,29.35,76853.04,0.32,-0.545,0.00033,16.39906]
[1779777449398,29.34,76852.62,0.32,-0.54514,0.00033,16.39831]
[1779777454405,29.34,76852.71,0.32,-0.54513,0.00033,16.39298]
[1779777459410,29.33,76851.76,0.32,-0.54546,0.00033,16.39121]
[1779777461347,29.33,76855.99,0.32,-0.54409,0.00033,16.39853]
[1779777462398,29.33,76862.36,0.32,-0.542,0.00033,16.40919]
[1779777465271,29.33,76863.64,0.32,-0.54159,0.00033,16.41128]
[1779777465411,29.33,76863.29,0.32,-0.5417,0.00033,16.41071]
[1779777467491,29.33,76864.96,0.32,-0.54115,0.00033,16.41343]
[1779777467513,29.33,76864.96,0.32,-0.54115,0.00033,16.41343]
[1779777467803,29.33,76864.96,0.32,-0.54115,0.00033,16.41343]
[1779777468644,29.33,76864.96,0.32,-0.54115,0.00033,16.41343]
[1779777469019,29.33,76866.29,0.32,-0.54072,0.00033,16.41557]
[1779777470242,29.33,76869.39,0.32,-0.5397,0.00033,16.42047]
[1779777472230,29.33,76869.39,0.32,-0.5397,0.00033,16.42047]
[1779777472331,29.33,76868.04,0.32,-0.54014,0.00033,16.41835]
[1779777475175,29.33,76872.47,0.32,-0.53869,0.00033,16.42523]
[1779777480894,29.33,76871.36,0.32,-0.53906,0.00033,16.42352]
[1779777483915,29.33,76874.55,0.32,-0.53801,0.00033,16.42838]
[1779777488952,29.32,76873.26,0.32,-0.53844,0.00033,16.42641]
[1779777490578,29.32,76872.87,0.32,-0.53857,0.00033,16.42581]
[1779777490604,29.32,76872.87,0.32,-0.53857,0.00033,16.42581]
[1779777495261,29.32,76867.32,0.32,-0.54039,0.00033,16.41716]
[1779777499569,29.32,76868.2,0.32,-0.5401,0.00033,16.41855]
[1779777500037,29.32,76867.57,0.32,-0.54031,0.00033,16.41755]
[1779777501041,29.32,76861.47,0.32,-0.54231,0.00033,16.40768]
[1779777502047,29.32,76856.42,0.32,-0.54396,0.00033,16.39921]
[1779777503054,29.32,76861.96,0.32,-0.54214,0.00033,16.40849]
[1779777508090,29.32,76862.91,0.32,-0.54183,0.00033,16.41005]
[1779777512118,29.32,76859.57,0.32,-0.54294,0.00033,16.39907]
[1779777515432,29.32,76856.53,0.32,-0.54393,0.00033,16.39395]
[1779777520176,29.32,76859.55,0.32,-0.54294,0.00033,16.39906]
[1779777521182,29.32,76868.1,0.32,-0.54015,0.00033,16.41295]
[1779777522189,29.32,76863.27,0.32,-0.54173,0.00033,16.4052]
[1779777527224,29.32,76866.22,0.32,-0.54076,0.00033,16.40997]
[1779777532259,29.32,76866.03,0.32,-0.54082,0.00033,16.40966]
[1779777538301,29.32,76866.88,0.32,-0.54055,0.00033,16.41101]
[1779777543340,29.32,76866.26,0.32,-0.54075,0.00033,16.41001]
[1779777548375,29.32,76867.89,0.32,-0.54022,0.00033,16.41259]
[1779777552403,29.32,76872.4,0.32,-0.53875,0.00033,16.4196]
[1779777552650,29.32,76872.4,0.32,-0.53875,0.00033,16.4196]
[1779777553433,29.32,76872.78,0.32,-0.53862,0.00033,16.42018]
[1779777558436,29.31,76874.06,0.32,-0.53821,0.00033,16.42211]
[1779777559929,29.31,76873.93,0.32,-0.53825,0.00033,16.4219]
[1779777560463,29.31,76873.93,0.32,-0.53825,0.00033,16.4219]
[1779777565498,29.31,76874.93,0.32,-0.53793,0.00033,16.42338]
[1779777570541,29.3,76874.12,0.32,-0.5382,0.00033,16.42213]
[1779777573044,29.3,76875.11,0.32,-0.5379,0.00033,16.41816]
[1779777575509,29.3,76874.48,0.32,-0.53811,0.00033,16.4172]
[1779777576182,29.3,76877.65,0.32,-0.53707,0.00033,16.42192]
[1779777577472,29.3,76880.96,0.32,-0.53598,0.00033,16.42674]
[1779777579604,29.3,76885.89,0.32,-0.53437,0.00033,16.4337]
[1779777581385,29.3,76885.89,0.32,-0.53437,0.00033,16.4337]
[1779777581418,29.3,76885.89,0.32,-0.53437,0.00033,16.4337]
[1779777583386,29.3,76887.16,0.32,-0.53395,0.00033,16.43545]
[1779777583514,29.3,76889.93,0.32,-0.53304,0.00033,16.4392]
[1779777587519,29.3,76893.56,0.32,-0.53185,0.00033,16.444]
[1779777588736,29.3,76895.1,0.32,-0.53134,0.00033,16.44598]
[1779777589509,29.3,76895.65,0.32,-0.53116,0.00033,16.44668]
[1779777592521,29.29,76898.99,0.32,-0.53007,0.00033,16.45085]
[1779777596517,29.29,76903.28,0.32,-0.52867,0.00033,16.45604]
[1779777598502,29.29,76906.9,0.32,-0.52748,0.00033,16.46029]
[1779777602401,29.29,76908.99,0.32,-0.52679,0.00033,16.46268]
[1779777602427,29.29,76908.99,0.32,-0.52679,0.00033,16.46268]
[1779777602472,29.29,76907.93,0.32,-0.52714,0.00033,16.46148]
[1779777605861,29.29,76910.69,0.32,-0.52623,0.00033,16.46458]
[1779777605894,29.29,76911.57,0.32,-0.52594,0.00033,16.46555]
[1779777611828,29.29,76913.31,0.32,-0.52537,0.00033,16.46744]
[1779777614490,29.29,76916.86,0.32,-0.52421,0.00033,16.4712]
[1779777615298,29.29,76923.29,0.32,-0.52209,0.00033,16.47766]
[1779777616460,29.29,76923.29,0.32,-0.52209,0.00033,16.47766]
[1779777616496,29.29,76923.29,0.32,-0.52209,0.00033,16.47766]
[1779777616539,29.29,76926.29,0.32,-0.52111,0.00033,16.48051]
[1779777618292,29.29,76926.29,0.32,-0.52111,0.00033,16.48051]
[1779777618517,29.29,76925.27,0.32,-0.52144,0.00033,16.47955]
[1779777619557,29.29,76930.81,0.32,-0.51962,0.00033,16.48461]
[1779777620517,29.29,76935.44,0.32,-0.5181,0.00033,16.48858]
[1779777620692,29.29,76935.44,0.32,-0.5181,0.00033,16.48858]
[1779777621363,29.28,76935.3,0.32,-0.51815,0.00033,16.48846]
[1779777622257,29.28,76940.33,0.32,-0.51649,0.00033,16.49252]
[1779777622883,29.28,76940.33,0.32,-0.51649,0.00033,16.49252]
[1779777623062,29.28,76940.33,0.32,-0.51649,0.00033,16.49252]
[1779777623189,29.28,76940.33,0.32,-0.51649,0.00033,16.49252]
[1779777623214,29.28,76940.33,0.32,-0.51649,0.00033,16.49252]
[1779777623361,29.28,76940.33,0.32,-0.51649,0.00033,16.49252]
[1779777623377,29.28,76940.33,0.32,-0.51649,0.00033,16.49252]
[1779777623529,29.28,76940.33,0.32,-0.51649,0.00033,16.49252]
[1779777623562,29.28,76940.33,0.32,-0.51649,0.00033,16.49252]
[1779777623566,29.29,76964.46,0.32,-0.50855,0.00033,16.508]
[1779777623627,29.29,76964.46,0.32,-0.50855,0.00033,16.508]
[1779777623815,29.29,76964.46,0.32,-0.50855,0.00033,16.508]
[1779777623830,29.29,76964.46,0.32,-0.50855,0.00033,16.508]
[1779777623977,29.29,76964.46,0.32,-0.50855,0.00033,16.508]
[1779777624039,29.29,76964.46,0.32,-0.50855,0.00033,16.508]
[1779777624053,29.29,76964.46,0.32,-0.50855,0.00033,16.508]
[1779777624380,29.29,76969.88,0.32,-0.50677,0.00033,16.51059]
[1779777624685,29.29,76969.88,0.32,-0.50677,0.00033,16.51059]
[1779777624753,29.29,76969.88,0.32,-0.50677,0.00033,16.51059]
[1779777624848,29.29,76969.88,0.32,-0.50677,0.00033,16.51059]
[1779777625054,29.29,76969.88,0.32,-0.50677,0.00033,16.51059]
[1779777625132,29.29,76969.88,0.32,-0.50677,0.00033,16.51059]
[1779777625265,29.29,76969.88,0.32,-0.50677,0.00033,16.51059]
[1779777625280,29.29,76969.88,0.32,-0.50677,0.00033,16.51059]
[1779777625382,29.29,76969.88,0.32,-0.50677,0.00033,16.51059]
[1779777625440,29.29,76963.71,0.32,-0.5088,0.00033,16.50762]
[1779777625734,29.29,76963.71,0.32,-0.5088,0.00033,16.50762]
[1779777625817,29.29,76963.71,0.32,-0.5088,0.00033,16.50762]
[1779777625830,29.29,76963.71,0.32,-0.5088,0.00033,16.50762]
[1779777626006,29.29,76963.71,0.32,-0.5088,0.00033,16.50762]
[1779777626122,29.29,76963.71,0.32,-0.5088,0.00033,16.50762]
[1779777626363,29.28,76952.08,0.32,-0.51263,0.00033,16.50087]
[1779777626774,29.28,76952.08,0.32,-0.51263,0.00033,16.50087]
[1779777626829,29.28,76952.08,0.32,-0.51263,0.00033,16.50087]
[1779777626846,29.28,76952.08,0.32,-0.51263,0.00033,16.50087]
[1779777626941,29.28,76952.08,0.32,-0.51263,0.00033,16.50087]
[1779777627324,29.28,76952.08,0.32,-0.51263,0.00033,16.50087]
[1779777627395,29.28,76952.08,0.32,-0.51263,0.00033,16.50087]
[1779777627570,29.28,76952.08,0.32,-0.51263,0.00033,16.50087]
[1779777627602,29.28,76952.08,0.32,-0.51263,0.00033,16.50087]
[1779777627425,29.28,76940.03,0.32,-0.51659,0.00033,16.49228]
[1779777627659,29.28,76940.03,0.32,-0.51659,0.00033,16.49228]
[1779777627756,29.28,76940.03,0.32,-0.51659,0.00033,16.49228]
[1779777628023,29.28,76940.03,0.32,-0.51659,0.00033,16.49228]
[1779777628060,29.28,76940.03,0.32,-0.51659,0.00033,16.49228]
[1779777628150,29.28,76940.03,0.32,-0.51659,0.00033,16.49228]
[1779777628304,29.28,76940.03,0.32,-0.51659,0.00033,16.49228]
[1779777628351,29.28,76940.03,0.32,-0.51659,0.00033,16.49228]
[1779777628598,29.26,76938.38,0.32,-0.51715,0.00033,16.49094]
[1779777629126,29.26,76938.38,0.32,-0.51715,0.00033,16.49094]
[1779777629172,29.26,76938.38,0.32,-0.51715,0.00033,16.49094]
[1779777629308,29.26,76938.38,0.32,-0.51715,0.00033,16.49094]
[1779777629360,29.26,76938.38,0.32,-0.51715,0.00033,16.49094]
[1779777629562,29.26,76938.38,0.32,-0.51715,0.00033,16.49094]
[1779777629593,29.26,76934.58,0.32,-0.51841,0.00033,16.48782]
[1779777629718,29.26,76934.58,0.32,-0.51841,0.00033,16.48782]
[1779777629831,29.26,76934.58,0.32,-0.51841,0.00033,16.48782]
[1779777629917,29.26,76934.58,0.32,-0.51841,0.00033,16.48782]
[1779777629960,29.26,76934.58,0.32,-0.51841,0.00033,16.48782]
[1779777629992,29.26,76934.58,0.32,-0.51841,0.00033,16.48782]
[1779777630065,29.26,76934.58,0.32,-0.51841,0.00033,16.48782]
[1779777630279,29.26,76934.58,0.32,-0.51841,0.00033,16.48782]
[1779777630309,29.26,76934.58,0.32,-0.51841,0.00033,16.48782]
[1779777630427,29.26,76934.58,0.32,-0.51841,0.00033,16.48782]
[1779777630500,29.26,76934.58,0.32,-0.51841,0.00033,16.48782]
[1779777630601,29.26,76929.75,0.32,-0.52,0.00033,16.48362]
[1779777631129,29.26,76929.75,0.32,-0.52,0.00033,16.48362]
[1779777631156,29.26,76929.75,0.32,-0.52,0.00033,16.48362]
[1779777631190,29.26,76929.75,0.32,-0.52,0.00033,16.48362]
[1779777631531,29.26,76922.16,0.32,-0.52251,0.00033,16.47104]
[1779777633429,29.26,76922.54,0.32,-0.52238,0.00033,16.47141]
[1779777633451,29.26,76922.54,0.32,-0.52238,0.00033,16.47141]
[1779777633510,29.26,76920.61,0.32,-0.52302,0.00033,16.4695]
[1779777634964,29.26,76920.67,0.32,-0.523,0.00033,16.46956]
[1779777635587,29.26,76914.12,0.32,-0.52515,0.00033,16.46277]
[1779777639595,29.25,76917.29,0.32,-0.52411,0.00033,16.46612]
[1779777645083,29.25,76917.08,0.32,-0.52418,0.00033,16.46589]
[1779777646399,29.25,76920.6,0.32,-0.52302,0.00033,16.46948]
[1779777648101,29.25,76927.24,0.32,-0.52084,0.00033,16.47588]
[1779777653139,29.25,76927.18,0.32,-0.52086,0.00033,16.47582]
[1779777655292,29.25,76921.88,0.32,-0.5226,0.00033,16.47075]
[1779777656470,29.25,76925.92,0.32,-0.52127,0.00033,16.47464]
[1779777658504,29.25,76925.92,0.32,-0.52127,0.00033,16.47464]
[1779777658632,29.25,76926.03,0.32,-0.52124,0.00033,16.47475]
[1779777658988,29.25,76926.03,0.32,-0.52124,0.00033,16.47475]
[1779777659179,29.25,76926.03,0.32,-0.52124,0.00033,16.47475]
[1779777660299,29.25,76930.36,0.32,-0.51981,0.00033,16.47871]
[1779777661415,29.25,76939.26,0.32,-0.51688,0.00033,16.48619]
[1779777661772,29.25,76939.26,0.32,-0.51688,0.00033,16.48619]
[1779777662205,29.25,76939.26,0.32,-0.51688,0.00033,16.48619]
[1779777664214,29.23,76940.45,0.32,-0.5165,0.00033,16.4871]
[1779777665452,29.23,76940.45,0.32,-0.5165,0.00033,16.4871]
[1779777668631,29.18,76933.88,0.32,-0.51871,0.00033,16.48165]
[1779777669240,29.18,76933.88,0.32,-0.51871,0.00033,16.48165]
[1779777669318,29.18,76934.16,0.32,-0.51862,0.00033,16.48189]
[1779777674409,29.17,76934.65,0.32,-0.51846,0.00033,16.4823]
[1779777676610,29.17,76924.98,0.32,-0.52166,0.00033,16.47357]
[1779777681877,29.16,76927.08,0.32,-0.52097,0.00033,16.47555]
[1779777681900,29.16,76927.08,0.32,-0.52097,0.00033,16.47555]
[1779777682522,29.16,76927.08,0.32,-0.52097,0.00033,16.47555]
[1779777682624,29.16,76914.92,0.32,-0.52499,0.00033,16.46337]
[1779777684357,29.16,76909.65,0.32,-0.52674,0.00033,16.45756]
[1779777687169,29.16,76910.59,0.32,-0.52642,0.00033,16.45862]
[1779777687190,29.16,76910.59,0.32,-0.52642,0.00033,16.45862]
[1779777687379,29.16,76910.59,0.32,-0.52642,0.00033,16.45862]
[1779777689616,29.16,76911.07,0.32,-0.52626,0.00033,16.45916]
[1779777689618,29.16,76909.54,0.32,-0.52677,0.00033,16.45744]
[1779777693663,29.16,76905.49,0.32,-0.52812,0.00033,16.44733]
[1779777696616,29.16,76912.68,0.32,-0.52574,0.00033,16.45549]
[1779777700664,29.16,76909.09,0.32,-0.52693,0.00033,16.45149]
[1779777703690,29.16,76910.7,0.32,-0.52639,0.00033,16.45331]
[1779777703694,29.16,76909.04,0.32,-0.52694,0.00033,16.45144]
[1779777704124,29.16,76909.04,0.32,-0.52694,0.00033,16.45144]
[1779777704220,29.16,76909.04,0.32,-0.52694,0.00033,16.45144]
[1779777704498,29.16,76908.25,0.32,-0.5272,0.00033,16.45054]
[1779777705509,29.16,76902.96,0.32,-0.52895,0.00033,16.44432]
[1779777706821,29.16,76898.81,0.32,-0.53032,0.00033,16.43922]
[1779777709886,29.16,76898.19,0.32,-0.53052,0.00033,16.43844]
[1779777709940,29.16,76898.19,0.32,-0.53052,0.00033,16.43844]
[1779777710590,29.16,76894.47,0.32,-0.53175,0.00033,16.43368]
[1779777711959,29.16,76891.63,0.32,-0.53269,0.00033,16.42994]
[1779777712555,29.16,76891.63,0.32,-0.53269,0.00033,16.42994]
[1779777717592,29.16,76891.22,0.32,-0.53283,0.00033,16.42938]
[1779777722628,29.15,76892.49,0.32,-0.53241,0.00033,16.43106]
[1779777726313,29.15,76890.83,0.32,-0.53296,0.00033,16.42884]
[1779777726699,29.15,76887.64,0.32,-0.53402,0.00033,16.4245]
[1779777729681,29.15,76884.13,0.32,-0.53518,0.00033,16.41959]
[1779777730081,29.15,76884.13,0.32,-0.53518,0.00033,16.41959]
[1779777731614,29.15,76884.13,0.32,-0.53518,0.00033,16.41959]
[1779777736727,29.15,76884.6,0.32,-0.53502,0.00033,16.42025]
[1779777741762,29.15,76886.66,0.32,-0.53435,0.00033,16.42312]
[1779777747344,29.15,76886.92,0.32,-0.53426,0.00033,16.42347]
[1779777753847,29.14,76886.11,0.32,-0.53455,0.00033,16.41686]
[1779777757554,29.14,76890.19,0.32,-0.53321,0.00033,16.42246]
[1779777762554,29.14,76889.2,0.32,-0.53353,0.00033,16.42112]
[1779777765053,29.14,76889.52,0.32,-0.53343,0.00033,16.42155]
[1779777765653,29.14,76889.27,0.32,-0.53351,0.00033,16.42121]
[1779777768443,29.14,76889.72,0.32,-0.53336,0.00033,16.42183]
[1779777769960,29.14,76894.99,0.32,-0.53162,0.00033,16.42882]
[1779777771973,29.14,76886.67,0.32,-0.53436,0.00033,16.41765]
[1779777776682,29.14,76884.33,0.32,-0.53513,0.00033,16.41438]
[1779777778326,29.15,76882.51,0.32,-0.53573,0.00033,16.41178]
[1779777778759,29.15,76881.31,0.32,-0.53613,0.00033,16.41005]
[1779777780241,29.15,76880.91,0.32,-0.53626,0.00033,16.40947]
[1779777781048,29.15,76881.4,0.32,-0.5361,0.00033,16.41018]
[1779777786182,29.14,76880.62,0.32,-0.53636,0.00033,16.40905]
[1779777786748,29.14,76874.31,0.32,-0.53844,0.00033,16.39962]
[1779777788709,29.14,76868.2,0.32,-0.54046,0.00033,16.39008]
[1779777790715,29.14,76865.12,0.32,-0.54147,0.00033,16.38511]
[1779777793500,29.15,76865.09,0.32,-0.54148,0.00033,16.38507]
[1779777793532,29.15,76865.09,0.32,-0.54148,0.00033,16.38507]
[1779777799165,29.15,76864.78,0.32,-0.54158,0.00033,16.38459]
[1779777804200,29.15,76864.46,0.32,-0.54168,0.00033,16.38408]
[1779777809389,29.15,76865.75,0.32,-0.54125,0.00033,16.3862]
[1779777814544,29.16,76869.21,0.32,-0.54012,0.00033,16.38629]
[1779777817608,29.16,76874.58,0.32,-0.53835,0.00033,16.39465]
[1779777819016,29.16,76874.58,0.32,-0.53835,0.00033,16.39465]
[1779777824339,29.16,76878.36,0.32,-0.5371,0.00033,16.40033]
[1779777829375,29.16,76878.56,0.32,-0.53704,0.00033,16.40062]
[1779777834410,29.16,76874.08,0.32,-0.53852,0.00033,16.39387]
[1779777839445,29.15,76876.17,0.32,-0.53783,0.00033,16.39704]
[1779777841160,29.15,76875.9,0.32,-0.53792,0.00033,16.39663]
[1779777841254,29.15,76875.9,0.32,-0.53792,0.00033,16.39663]
[1779777841305,29.15,76875.9,0.32,-0.53792,0.00033,16.39663]
[1779777841381,29.15,76875.9,0.32,-0.53792,0.00033,16.39663]
[1779777841807,29.15,76885.24,0.32,-0.53484,0.00033,16.41025]
[1779777842739,29.15,76889.45,0.32,-0.53345,0.00033,16.41606]
[1779777843795,29.15,76890.85,0.32,-0.53298,0.00033,16.41795]
[1779777845809,29.15,76891.98,0.32,-0.53261,0.00033,16.41946]
[1779777845815,29.16,76888.72,0.32,-0.53368,0.00033,16.41509]
[1779777850828,29.17,76887.76,0.32,-0.53398,0.00033,16.41385]
[1779777852740,29.18,76895.77,0.32,-0.53133,0.00033,16.42451]
[1779777853843,29.18,76901.98,0.32,-0.52927,0.00033,16.43231]
[1779777856842,29.2,76897.46,0.32,-0.53074,0.00033,16.42677]
[1779777861850,29.2,76898.71,0.32,-0.53032,0.00033,16.42835]
[1779777866859,29.21,76899.5,0.32,-0.53006,0.00033,16.42935]
[1779777868831,29.21,76902.21,0.32,-0.52916,0.00033,16.43268]
[1779777868849,29.21,76902.21,0.32,-0.52916,0.00033,16.43268]
[1779777874691,29.22,76905.56,0.32,-0.52806,0.00033,16.43125]
[1779777879726,29.23,76903.05,0.32,-0.52888,0.00033,16.4283]
[1779777884761,29.23,76900.37,0.32,-0.52975,0.00033,16.42506]
[1779777885768,29.23,76894.67,0.32,-0.53163,0.00033,16.41788]
[1779777890802,29.24,76898.24,0.32,-0.53045,0.00033,16.42243]
[1779777893828,29.24,76901.38,0.32,-0.52941,0.00033,16.42632]
[1779777898863,29.24,76902.41,0.32,-0.52907,0.00033,16.42758]
[1779777903895,29.24,76904.4,0.32,-0.52841,0.00033,16.42997]
[1779777908931,29.25,76906.38,0.32,-0.52776,0.00033,16.4323]
[1779777914972,29.25,76909.6,0.32,-0.52669,0.00033,16.43599]
[1779777920013,29.26,76910.63,0.32,-0.52635,0.00033,16.43716]
[1779777925121,29.26,76911.32,0.32,-0.52611,0.00033,16.43793]
[1779777925715,29.26,76906.05,0.32,-0.52785,0.00033,16.43196]
[1779777925956,29.26,76906.05,0.32,-0.52785,0.00033,16.43196]
[1779777926029,29.26,76906.05,0.32,-0.52785,0.00033,16.43196]
[1779777926085,29.26,76906.05,0.32,-0.52785,0.00033,16.43196]
[1779777926170,29.26,76906.05,0.32,-0.52785,0.00033,16.43196]
[1779777926567,29.26,76906.05,0.32,-0.52785,0.00033,16.43196]
[1779777926623,29.26,76906.05,0.32,-0.52785,0.00033,16.43196]
[1779777926750,29.26,76898.67,0.32,-0.53028,0.00033,16.42306]
[1779777927866,29.26,76885.44,0.32,-0.53464,0.00033,16.40559]
[1779777928778,29.26,76880.78,0.32,-0.53617,0.00033,16.39898]
[1779777929209,29.26,76880.78,0.32,-0.53617,0.00033,16.39898]
[1779777929935,29.26,76879.31,0.32,-0.53665,0.00033,16.39684]
[1779777931886,29.26,76882.34,0.32,-0.53567,0.00033,16.39575]
[1779777936915,29.26,76882.93,0.32,-0.53548,0.00033,16.39659]
[1779777938943,29.26,76887.69,0.32,-0.53391,0.00033,16.40324]
[1779777943947,29.26,76887.11,0.32,-0.5341,0.00033,16.40244]
[1779777946954,29.26,76881.56,0.32,-0.53593,0.00033,16.39462]
[1779777951979,29.26,76880.84,0.32,-0.53617,0.00033,16.39358]
[1779777953985,29.26,76877.69,0.32,-0.5372,0.00033,16.38897]
[1779777954902,29.26,76874.36,0.32,-0.5383,0.00033,16.38398]
[1779777956901,29.26,76870.89,0.32,-0.53944,0.00033,16.37864]
[1779777961911,29.26,76871.21,0.32,-0.53933,0.00033,16.37915]
[1779777962976,29.26,76875.15,0.32,-0.53804,0.00033,16.38519]
[1779777963883,29.26,76880.57,0.32,-0.53625,0.00033,16.3932]
[1779777968889,29.26,76879.48,0.32,-0.53661,0.00033,16.39161]
[1779777970894,29.26,76885.33,0.32,-0.53469,0.00033,16.39997]
[1779777975906,29.26,76886.56,0.32,-0.53429,0.00033,16.40167]
[1779777975917,29.26,76882.93,0.32,-0.53548,0.00033,16.39657]
[1779777977865,29.25,76878.53,0.32,-0.53693,0.00033,16.3902]
[1779777982880,29.25,76880.78,0.32,-0.53619,0.00033,16.39347]
[1779777987888,29.25,76882.91,0.32,-0.5355,0.00033,16.39652]
[1779777992899,29.25,76882.22,0.32,-0.53574,0.00033,16.39005]
[1779777997919,29.25,76882.79,0.32,-0.53555,0.00033,16.39086]
[1779778002942,29.24,76881.93,0.32,-0.53584,0.00033,16.38962]
[1779778007942,29.24,76880.32,0.32,-0.53637,0.00033,16.38729]
[1779778012961,29.24,76877.34,0.32,-0.53735,0.00033,16.3829]
[1779778016023,29.24,76873.37,0.32,-0.53866,0.00033,16.3769]
[1779778021051,29.24,76871.68,0.32,-0.53922,0.00033,16.37429]
[1779778026067,29.24,76872.81,0.32,-0.53885,0.00033,16.37602]
[1779778031006,29.24,76867.81,0.32,-0.5405,0.00033,16.36818]
[1779778036020,29.24,76865.9,0.32,-0.54113,0.00033,16.36512]
[1779778038009,29.24,76872.66,0.32,-0.5389,0.00033,16.37578]
[1779778043011,29.24,76872.06,0.32,-0.5391,0.00033,16.37486]
[1779778048024,29.23,76873.01,0.32,-0.53879,0.00033,16.37631]
[1779778053024,29.23,76872.54,0.32,-0.53896,0.00033,16.37011]
[1779778058025,29.23,76872.08,0.32,-0.53912,0.00033,16.36939]
[1779778063029,29.23,76872.39,0.32,-0.53902,0.00033,16.36986]
[1779778066074,29.23,76883.91,0.32,-0.53522,0.00033,16.38689]
[1779778071081,29.23,76882.23,0.32,-0.53578,0.00033,16.3845]
[1779778073081,29.23,76878.0,0.32,-0.53717,0.00033,16.37833]
[1779778078101,29.23,76878.23,0.32,-0.5371,0.00033,16.37867]
[1779778083128,29.22,76878.23,0.32,-0.5371,0.00033,16.37865]
[1779778088155,29.22,76878.89,0.32,-0.53689,0.00033,16.37961]
[1779778093165,29.22,76879.27,0.32,-0.53676,0.00033,16.38017]
[1779778098178,29.22,76877.21,0.32,-0.53744,0.00033,16.37711]
[1779778103183,29.22,76876.78,0.32,-0.53759,0.00033,16.37646]
[1779778108194,29.22,76878.47,0.32,-0.53703,0.00033,16.37897]
[1779778113210,29.22,76878.18,0.32,-0.53714,0.00033,16.37307]
[1779778118219,29.22,76878.46,0.32,-0.53705,0.00033,16.37349]
[1779778123247,29.22,76880.75,0.32,-0.53629,0.00033,16.37685]
[1779778128997,29.22,76882.65,0.32,-0.53566,0.00033,16.37959]
[1779778129098,29.22,76878.07,0.32,-0.53717,0.00033,16.37293]
[1779778130985,29.22,76872.75,0.32,-0.53893,0.00033,16.36489]
[1779778135521,29.22,76866.0,0.32,-0.54115,0.00033,16.35423]
[1779778140734,29.22,76867.13,0.32,-0.54078,0.00033,16.35605]
[1779778140885,29.22,76867.13,0.32,-0.54078,0.00033,16.35605]
[1779778140987,29.22,76867.83,0.32,-0.54055,0.00033,16.35717]
[1779778142565,29.22,76858.71,0.32,-0.54355,0.00033,16.34216]
[1779778143639,29.22,76858.71,0.32,-0.54355,0.00033,16.34216]
[1779778143676,29.22,76858.07,0.32,-0.54376,0.00033,16.34107]
[1779778149434,29.23,76859.52,0.32,-0.54328,0.00033,16.34356]
[1779778150976,29.23,76856.3,0.32,-0.54434,0.00033,16.33808]
[1779778151277,29.23,76856.3,0.32,-0.54434,0.00033,16.33808]
[1779778156662,29.23,76856.85,0.32,-0.54415,0.00033,16.33906]
[1779778161697,29.24,76858.61,0.32,-0.54356,0.00033,16.3421]
[1779778166733,29.24,76859.39,0.32,-0.5433,0.00033,16.34345]
[1779778171768,29.24,76859.37,0.32,-0.54331,0.00033,16.33797]
[1779778176802,29.25,76859.32,0.32,-0.54332,0.00033,16.33791]
[1779778181838,29.25,76860.42,0.32,-0.54295,0.00033,16.33979]
[1779778187879,29.26,76864.55,0.32,-0.54159,0.00033,16.34664]
[1779778192915,29.26,76869.63,0.32,-0.53991,0.00033,16.35479]
[1779778198199,29.26,76867.82,0.32,-0.54051,0.00033,16.35193]
[1779778202986,29.26,76864.74,0.32,-0.54152,0.00033,16.34699]
[1779778209030,29.27,76864.64,0.32,-0.54154,0.00033,16.34685]
[1779778217083,29.27,76864.63,0.32,-0.54154,0.00033,16.34686]
[1779778223125,29.27,76863.31,0.32,-0.54197,0.00033,16.34473]
[1779778225139,29.27,76857.22,0.32,-0.54397,0.00033,16.33454]
[1779778227576,29.28,76856.52,0.32,-0.5442,0.00033,16.33335]
[1779778227732,29.28,76856.52,0.32,-0.5442,0.00033,16.33335]
[1779778228161,29.28,76856.0,0.32,-0.54437,0.00033,16.33247]
[1779778232395,29.28,76856.77,0.32,-0.54412,0.00033,16.32833]
[1779778235474,29.28,76856.71,0.32,-0.54414,0.00033,16.32826]
[1779778235575,29.28,76856.66,0.32,-0.54415,0.00033,16.32817]
[1779778241253,29.29,76856.89,0.32,-0.54407,0.00033,16.32861]
[1779778250655,29.3,76856.27,0.32,-0.54426,0.00033,16.32761]
[1779778252332,29.3,76859.65,0.32,-0.54315,0.00033,16.33336]
[1779778257366,29.3,76862.93,0.32,-0.54206,0.00033,16.33884]
[1779778262403,29.31,76864.93,0.32,-0.5414,0.00033,16.34213]
[1779778268176,29.31,76866.58,0.32,-0.54085,0.00033,16.34482]
[1779778270795,29.31,76872.47,0.32,-0.53891,0.00033,16.35408]
[1779778274488,29.32,76876.04,0.32,-0.53773,0.00033,16.3595]
[1779778280399,29.32,76877.17,0.32,-0.53735,0.00033,16.36119]
[1779778286572,29.32,76874.19,0.32,-0.53833,0.00033,16.35675]
[1779778291607,29.32,76875.17,0.32,-0.53802,0.00033,16.35277]
[1779778297649,29.33,76874.8,0.32,-0.53813,0.00033,16.35223]
[1779778302089,29.33,76871.59,0.32,-0.53918,0.00033,16.34735]
[1779778307719,29.33,76873.28,0.32,-0.53862,0.00033,16.34996]
[1779778312754,29.34,76872.78,0.32,-0.53879,0.00033,16.34921]
[1779778317789,29.34,76870.03,0.32,-0.53969,0.00033,16.34497]
[1779778321859,29.34,76869.34,0.32,-0.53991,0.00033,16.34389]
[1779778321929,29.34,76871.98,0.32,-0.53904,0.00033,16.348]
[1779778323938,29.34,76871.98,0.32,-0.53904,0.00033,16.348]
[1779778323992,29.34,76875.13,0.32,-0.53801,0.00033,16.35279]
[1779778325052,29.34,76871.99,0.32,-0.53904,0.00033,16.34801]
[1779778330069,29.34,76872.08,0.32,-0.53901,0.00033,16.34816]
[1779778335081,29.34,76870.74,0.32,-0.53945,0.00033,16.34609]
[1779778337939,29.34,76869.54,0.32,-0.53984,0.00033,16.34422]
[1779778337968,29.34,76869.54,0.32,-0.53984,0.00033,16.34422]
[1779778338121,29.34,76869.54,0.32,-0.53984,0.00033,16.34422]
[1779778338155,29.34,76869.54,0.32,-0.53984,0.00033,16.34422]
[1779778338325,29.34,76869.54,0.32,-0.53984,0.00033,16.34422]
[1779778338362,29.34,76869.54,0.32,-0.53984,0.00033,16.34422]
[1779778338375,29.34,76867.65,0.32,-0.54046,0.00033,16.34124]
[1779778339944,29.34,76861.49,0.32,-0.54249,0.00033,16.33126]
[1779778344981,29.34,76861.73,0.32,-0.5424,0.00033,16.33168]
[1779778350017,29.35,76859.41,0.32,-0.54316,0.00033,16.32784]
[1779778350517,29.35,76859.41,0.32,-0.54316,0.00033,16.32784]
[1779778353055,29.35,76859.37,0.32,-0.54319,0.00033,16.3223]
[1779778353388,29.35,76860.69,0.32,-0.54275,0.00033,16.32452]
[1779778354359,29.35,76860.69,0.32,-0.54275,0.00033,16.32452]
[1779778354360,29.35,76857.52,0.32,-0.54379,0.00033,16.31919]
[1779778354466,29.35,76857.52,0.32,-0.54379,0.00033,16.31919]
[1779778355052,29.35,76857.52,0.32,-0.54379,0.00033,16.31919]
[1779778356444,29.35,76856.74,0.32,-0.54404,0.00033,16.31787]
[1779778357065,29.35,76856.81,0.32,-0.54402,0.00033,16.31799]
[1779778362103,29.35,76858.06,0.32,-0.54361,0.00033,16.32012]
[1779778365128,29.35,76853.73,0.32,-0.54503,0.00033,16.3127]
[1779778370200,29.35,76853.51,0.32,-0.5451,0.00033,16.31231]
[1779778375192,29.35,76856.7,0.32,-0.54405,0.00033,16.31782]
[1779778380227,29.36,76857.7,0.32,-0.54372,0.00033,16.31953]
[1779778383963,29.36,76857.21,0.32,-0.54388,0.00033,16.3187]
[1779778384335,29.36,76858.12,0.32,-0.54358,0.00033,16.32025]
[1779778384438,29.36,76858.12,0.32,-0.54358,0.00033,16.32025]
[1779778384519,29.36,76858.12,0.32,-0.54358,0.00033,16.32025]
[1779778385365,29.36,76857.99,0.32,-0.54362,0.00033,16.32004]
[1779778391305,29.36,76858.1,0.32,-0.54358,0.00033,16.32024]
[1779778396340,29.36,76857.76,0.32,-0.54369,0.00033,16.31969]
[1779778401375,29.37,76856.72,0.32,-0.54403,0.00033,16.31794]
[1779778406410,29.37,76856.94,0.32,-0.54395,0.00033,16.31833]
[1779778411166,29.37,76857.65,0.32,-0.54372,0.00033,16.31955]
[1779778411267,29.37,76857.88,0.32,-0.54366,0.00033,16.31445]
[1779778414166,29.37,76857.88,0.32,-0.54365,0.00033,16.31446]
[1779778414466,29.37,76858.29,0.32,-0.54352,0.00033,16.31516]
[1779778419814,29.37,76857.31,0.32,-0.54384,0.00033,16.31352]
[1779778426459,29.38,76858.36,0.32,-0.54349,0.00033,16.31532]
[1779778426740,29.38,76858.11,0.32,-0.54357,0.00033,16.3149]
[1779778426930,29.38,76858.11,0.32,-0.54357,0.00033,16.3149]
[1779778432979,29.38,76858.58,0.32,-0.54341,0.00033,16.31572]
[1779778434978,29.38,76857.4,0.32,-0.54379,0.00033,16.31373]
[1779778435131,29.38,76857.4,0.32,-0.54379,0.00033,16.31373]
[1779778435205,29.38,76851.2,0.32,-0.54583,0.00033,16.303]
[1779778441205,29.38,76851.92,0.32,-0.54559,0.00033,16.30428]
[1779778442003,29.38,76856.21,0.32,-0.54418,0.00033,16.31171]
[1779778446689,29.38,76853.05,0.32,-0.54522,0.00033,16.30627]
[1779778452074,29.39,76853.25,0.32,-0.54515,0.00033,16.30662]
[1779778457767,29.39,76852.17,0.32,-0.5455,0.00033,16.30474]
[1779778463809,29.39,76853.08,0.32,-0.5452,0.00033,16.30634]
[1779778472214,29.39,76852.99,0.32,-0.54525,0.00033,16.3007]
[1779778477907,29.39,76849.96,0.32,-0.54624,0.00033,16.29537]
[1779778480628,29.39,76851.33,0.32,-0.54579,0.00033,16.2978]
[1779778485387,29.39,76850.55,0.32,-0.54604,0.00033,16.29642]
[1779778485451,29.39,76850.31,0.32,-0.54612,0.00033,16.29599]
[1779778490998,29.39,76852.09,0.32,-0.54554,0.00033,16.29914]
[1779778496033,29.39,76851.91,0.32,-0.5456,0.00033,16.29882]
[1779778501069,29.39,76851.35,0.32,-0.54578,0.00033,16.29784]
[1779778504387,29.39,76851.52,0.32,-0.54573,0.00033,16.29813]
[1779778504508,29.39,76851.52,0.32,-0.54573,0.00033,16.29813]
[1779778504512,29.39,76851.53,0.32,-0.54572,0.00033,16.29815]
[1779778509132,29.4,76849.06,0.32,-0.54652,0.00033,16.29382]
[1779778509234,29.4,76849.07,0.32,-0.54651,0.00033,16.29386]
[1779778512498,29.4,76841.82,0.32,-0.54888,0.00033,16.28067]
[1779778519201,29.42,76842.98,0.32,-0.54848,0.00033,16.28294]
[1779778520203,29.42,76846.57,0.32,-0.5473,0.00033,16.28953]
[1779778526247,29.42,76847.02,0.32,-0.54715,0.00033,16.29035]
[1779778531281,29.42,76844.73,0.32,-0.54791,0.00033,16.28072]
[1779778534859,29.43,76844.8,0.32,-0.54788,0.00033,16.28088]
[1779778534945,29.43,76844.8,0.32,-0.54788,0.00033,16.28088]
[1779778535521,29.43,76841.9,0.32,-0.54883,0.00033,16.27553]
[1779778536969,29.43,76841.9,0.32,-0.54883,0.00033,16.27554]
[1779778537323,29.43,76841.22,0.32,-0.54905,0.00033,16.27426]
[1779778541456,29.42,76847.74,0.32,-0.54692,0.00033,16.2862]
[1779778547274,29.42,76849.32,0.32,-0.54641,0.00033,16.289]
[1779778550416,29.42,76846.19,0.32,-0.54744,0.00033,16.28335]
[1779778561159,29.42,76843.59,0.32,-0.54829,0.00033,16.27859]
[1779778561494,29.41,76843.94,0.32,-0.54819,0.00033,16.27917]
[1779778562162,29.41,76843.94,0.32,-0.54819,0.00033,16.27917]
[1779778562501,29.41,76844.32,0.32,-0.54806,0.00033,16.27986]
[1779778563583,29.41,76854.55,0.32,-0.54471,0.00033,16.29809]
[1779778569551,29.41,76853.82,0.32,-0.54495,0.00033,16.29682]
[1779778572570,29.41,76849.99,0.32,-0.5462,0.00033,16.29013]
[1779778578095,29.42,76850.09,0.32,-0.54616,0.00033,16.29037]
[1779778583649,29.43,76850.58,0.32,-0.54597,0.00033,16.29135]
[1779778588682,29.44,76850.07,0.32,-0.54612,0.00033,16.29052]
[1779778593719,29.45,76850.57,0.32,-0.54597,0.00033,16.28594]
[1779778598753,29.45,76851.29,0.32,-0.54574,0.00033,16.28719]
[1779778600015,29.45,76860.81,0.32,-0.54262,0.00033,16.30344]
[1779778601774,29.45,76866.99,0.32,-0.54059,0.00033,16.31346]
[1779778607037,29.45,76867.52,0.32,-0.54041,0.00033,16.31432]
[1779778613200,29.45,76865.8,0.32,-0.54097,0.00033,16.31161]
[1779778619900,29.46,76864.61,0.32,-0.54135,0.00033,16.30974]
[1779778625782,29.46,76862.77,0.32,-0.54195,0.00033,16.30677]
[1779778631986,29.47,76862.09,0.32,-0.54217,0.00033,16.30569]
[1779778633341,29.47,76854.98,0.32,-0.54449,0.00033,16.29377]
[1779778638944,29.47,76854.91,0.32,-0.54452,0.00033,16.29366]
[1779778644071,29.47,76855.24,0.32,-0.54441,0.00033,16.29422]
[1779778647712,29.47,76855.04,0.32,-0.54447,0.00033,16.29388]
[1779778653484,29.46,76849.64,0.32,-0.54627,0.00033,16.2789]
[1779778660182,29.46,76849.09,0.32,-0.54645,0.00033,16.2779]
[1779778665218,29.46,76849.31,0.32,-0.54639,0.00033,16.27828]
[1779778667683,29.46,76850.11,0.32,-0.54612,0.00033,16.27969]
[1779778668240,29.45,76850.11,0.32,-0.54613,0.00033,16.27969]
[1779778673273,29.45,76849.86,0.32,-0.54621,0.00033,16.27925]
[1779778673627,29.45,76847.9,0.32,-0.54685,0.00033,16.27574]
[1779778677301,29.45,76844.67,0.32,-0.54792,0.00033,16.26984]
[1779778682462,29.45,76843.0,0.32,-0.54847,0.00033,16.26674]
[1779778682541,29.45,76840.02,0.32,-0.54944,0.00033,16.26118]
[1779778688378,29.44,76841.72,0.32,-0.5489,0.00033,16.26432]
[1779778693418,29.44,76842.8,0.32,-0.54855,0.00033,16.26631]
[1779778698452,29.44,76843.34,0.32,-0.54837,0.00033,16.26729]
[1779778704167,29.44,76843.69,0.32,-0.54826,0.00033,16.26792]
[1779778704187,29.44,76843.69,0.32,-0.54826,0.00033,16.26792]
[1779778704501,29.44,76843.03,0.32,-0.54847,0.00033,16.26672]
[1779778705505,29.44,76849.94,0.32,-0.54621,0.00033,16.27924]
[1779778706197,29.44,76849.94,0.32,-0.54621,0.00033,16.27924]
[1779778706298,29.44,76848.83,0.32,-0.54657,0.00033,16.27727]
[1779778713564,29.44,76849.29,0.32,-0.54644,0.00033,16.27258]
[1779778718600,29.44,76848.06,0.32,-0.54684,0.00033,16.27038]
[1779778723634,29.44,76848.9,0.32,-0.54657,0.00033,16.27188]
[1779778725927,29.44,76847.03,0.32,-0.54718,0.00033,16.26852]
[1779778725949,29.44,76847.03,0.32,-0.54718,0.00033,16.26852]
[1779778726655,29.44,76843.01,0.32,-0.5485,0.00033,16.26118]
[1779778727980,29.44,76840.25,0.32,-0.5494,0.00033,16.25602]
[1779778728669,29.44,76840.52,0.32,-0.54932,0.00033,16.25652]
[1779778731689,29.43,76837.48,0.32,-0.55032,0.00033,16.25073]
[1779778732697,29.43,76831.94,0.32,-0.55213,0.00033,16.23996]
[1779778737731,29.43,76833.81,0.32,-0.55153,0.00033,16.24361]
[1779778738739,29.43,76827.97,0.32,-0.55344,0.00033,16.23201]
[1779778743773,29.43,76828.39,0.32,-0.5533,0.00033,16.23286]
[1779778748809,29.43,76827.55,0.32,-0.55358,0.00033,16.23117]
[1779778754198,29.43,76827.23,0.32,-0.55368,0.00033,16.23052]
[1779778759899,29.43,76826.76,0.32,-0.55383,0.00033,16.22958]
[1779778764935,29.43,76826.45,0.32,-0.55393,0.00033,16.22896]
[1779778769971,29.43,76826.73,0.32,-0.55384,0.00033,16.22953]
[1779778775011,29.43,76827.23,0.32,-0.55369,0.00033,16.22504]
[1779778780042,29.43,76826.04,0.32,-0.55408,0.00033,16.22263]
[1779778786328,29.43,76825.44,0.32,-0.55428,0.00033,16.2214]
[1779778792124,29.43,76825.08,0.32,-0.5544,0.00033,16.22066]
[1779778797160,29.43,76825.64,0.32,-0.55421,0.00033,16.2218]
[1779778798658,29.43,76829.03,0.32,-0.5531,0.00033,16.22866]
[1779778801690,29.43,76833.01,0.32,-0.5518,0.00033,16.23656]
[1779778802580,29.43,76836.61,0.32,-0.55062,0.00033,16.24355]
[1779778803846,29.43,76842.68,0.32,-0.54864,0.00033,16.255]
[1779778806853,29.43,76838.16,0.32,-0.55012,0.00033,16.24648]
[1779778807799,29.43,76833.81,0.32,-0.55155,0.00033,16.23809]
[1779778809813,29.43,76832.39,0.32,-0.55201,0.00033,16.2353]
[1779778812858,29.43,76835.84,0.32,-0.55088,0.00033,16.24202]
[1779778818311,29.43,76834.17,0.32,-0.55143,0.00033,16.23877]
[1779778823347,29.43,76832.26,0.32,-0.55206,0.00033,16.23501]
[1779778828381,29.42,76829.4,0.32,-0.553,0.00033,16.22932]
[1779778832410,29.42,76825.04,0.32,-0.55445,0.00033,16.21496]
[1779778834763,29.42,76820.89,0.32,-0.55581,0.00033,16.20635]
[1779778840467,29.42,76819.27,0.32,-0.55634,0.00033,16.20295]
[1779778842481,29.42,76822.21,0.32,-0.55537,0.00033,16.20912]
[1779778847517,29.42,76821.53,0.32,-0.5556,0.00033,16.20769]
[1779778852551,29.42,76823.64,0.32,-0.55491,0.00033,16.21206]
[1779778858593,29.42,76826.63,0.32,-0.55393,0.00033,16.21818]
[1779778863628,29.42,76831.01,0.32,-0.5525,0.00033,16.22697]
[1779778868667,29.42,76828.97,0.32,-0.55317,0.00033,16.22289]
[1779778870401,29.42,76828.11,0.32,-0.55345,0.00033,16.22115]
[1779778870681,29.42,76827.56,0.32,-0.55363,0.00033,16.22004]
[1779778875768,29.42,76829.7,0.32,-0.55293,0.00033,16.22433]
[1779778881763,29.42,76829.14,0.32,-0.55312,0.00033,16.22318]
[1779778885793,29.41,76832.56,0.32,-0.55201,0.00033,16.22996]
[1779778890927,29.41,76832.71,0.32,-0.55197,0.00033,16.23018]
[1779778895962,29.4,76832.98,0.32,-0.55191,0.00033,16.22514]
[1779778900997,29.4,76832.98,0.32,-0.55192,0.00033,16.22508]
[1779778906033,29.39,76834.36,0.32,-0.55148,0.00033,16.22772]
[1779778910272,29.39,76828.63,0.32,-0.55337,0.00033,16.21631]
[1779778915334,29.39,76829.4,0.32,-0.55312,0.00033,16.21786]
[1779778920370,29.39,76829.47,0.32,-0.55309,0.00033,16.21799]
[1779778926429,29.38,76832.11,0.32,-0.55224,0.00033,16.22318]
[1779778929612,29.37,76838.12,0.32,-0.55028,0.00033,16.23483]
[1779778932338,29.37,76836.44,0.32,-0.55083,0.00033,16.23158]
[1779778932615,29.37,76836.31,0.32,-0.55088,0.00033,16.23133]
[1779778936670,29.37,76833.06,0.32,-0.55195,0.00033,16.22496]
[1779778942286,29.37,76831.68,0.32,-0.5524,0.00033,16.22221]
[1779778947844,29.37,76831.52,0.32,-0.55246,0.00033,16.22188]
[1779778951349,29.37,76827.84,0.32,-0.55369,0.00033,16.20895]
[1779778956944,29.36,76826.73,0.32,-0.55406,0.00033,16.20668]
[1779778963079,29.36,76824.4,0.32,-0.55483,0.00033,16.20188]
[1779778968159,29.36,76822.74,0.32,-0.55537,0.00033,16.19841]
[1779778976869,29.36,76819.15,0.32,-0.55656,0.00033,16.19084]
[1779778976951,29.36,76819.12,0.32,-0.55657,0.00033,16.19077]
[1779778978544,29.36,76811.97,0.32,-0.55891,0.00033,16.17529]
[1779778980558,29.36,76807.84,0.32,-0.56027,0.00033,16.16611]
[1779778984113,29.36,76805.13,0.32,-0.56115,0.00033,16.15999]
[1779778984585,29.36,76804.86,0.32,-0.56124,0.00033,16.15938]
[1779778985607,29.36,76804.86,0.32,-0.56124,0.00033,16.15938]
[1779778985840,29.36,76804.86,0.32,-0.56124,0.00033,16.15938]
[1779778986021,29.36,76800.08,0.32,-0.5628,0.00033,16.14837]
[1779778987063,29.36,76793.04,0.32,-0.56511,0.00033,16.13169]
[1779778987661,29.36,76793.04,0.32,-0.56511,0.00033,16.13169]
[1779778989626,29.36,76797.67,0.32,-0.56359,0.00033,16.14274]
[1779778995030,29.37,76796.39,0.32,-0.564,0.00033,16.13979]
[1779778997730,29.37,76788.24,0.32,-0.56665,0.00033,16.12018]
[1779779002759,29.37,76788.06,0.32,-0.5667,0.00033,16.11978]
[1779779007769,29.38,76788.54,0.32,-0.56654,0.00033,16.12099]
[1779779007859,29.38,76791.52,0.32,-0.56557,0.00033,16.12825]
[1779779013796,29.38,76791.86,0.32,-0.56548,0.00033,16.12353]
[1779779019840,29.38,76792.79,0.32,-0.56518,0.00033,16.12579]
[1779779022602,29.38,76793.19,0.32,-0.56504,0.00033,16.12676]
[1779779022865,29.38,76792.26,0.32,-0.56535,0.00033,16.12452]
[1779779027898,29.38,76790.42,0.32,-0.56594,0.00033,16.12008]
[1779779032933,29.38,76790.45,0.32,-0.56593,0.00033,16.12018]
[1779779035955,29.38,76786.55,0.32,-0.5672,0.00033,16.11063]
[1779779040988,29.38,76788.12,0.32,-0.56668,0.00033,16.11454]
[1779779043003,29.38,76791.45,0.32,-0.56559,0.00033,16.12268]
[1779779048040,29.39,76792.42,0.32,-0.56527,0.00033,16.12507]
[1779779053073,29.39,76790.01,0.32,-0.56605,0.00033,16.11928]
[1779779058108,29.39,76790.37,0.32,-0.56593,0.00033,16.12019]
[1779779061444,29.39,76790.66,0.32,-0.56583,0.00033,16.12092]
[1779779061452,29.39,76790.66,0.32,-0.56583,0.00033,16.12092]
[1779779061463,29.39,76790.66,0.32,-0.56583,0.00033,16.12092]
[1779779061686,29.39,76790.66,0.32,-0.56583,0.00033,16.12092]
[1779779062136,29.39,76790.67,0.32,-0.56582,0.00033,16.12096]
[1779779063306,29.39,76791.05,0.32,-0.5657,0.00033,16.12189]
[1779779063547,29.39,76791.05,0.32,-0.5657,0.00033,16.12189]
[1779779063583,29.39,76791.11,0.32,-0.56568,0.00033,16.12203]
[1779779067379,29.4,76791.46,0.32,-0.56556,0.00033,16.1229]
[1779779067383,29.4,76791.46,0.32,-0.56556,0.00033,16.1229]
[1779779067709,29.4,76791.46,0.32,-0.56556,0.00033,16.1229]
[1779779067714,29.4,76791.46,0.32,-0.56556,0.00033,16.1229]
[1779779067935,29.4,76792.68,0.32,-0.56516,0.00033,16.12585]
[1779779069186,29.4,76795.4,0.32,-0.56427,0.00033,16.13237]
[1779779070193,29.4,76801.92,0.32,-0.56214,0.00033,16.14764]
[1779779071940,29.4,76801.92,0.32,-0.56214,0.00033,16.14764]
[1779779072961,29.4,76800.03,0.32,-0.56278,0.00033,16.13771]
[1779779076482,29.4,76796.36,0.32,-0.56398,0.00033,16.12909]
[1779779082278,29.4,76795.96,0.32,-0.56411,0.00033,16.12816]
[1779779083536,29.4,76795.96,0.32,-0.56411,0.00033,16.12816]
[1779779083864,29.4,76796.21,0.32,-0.56403,0.00033,16.12876]
[1779779089328,29.4,76795.21,0.32,-0.56435,0.00033,16.1264]
[1779779093808,29.4,76794.24,0.32,-0.56467,0.00033,16.12409]
[1779779093821,29.4,76788.94,0.32,-0.5664,0.00033,16.11128]
[1779779096481,29.4,76785.04,0.32,-0.56767,0.00033,16.10166]
[1779779099532,29.4,76785.04,0.32,-0.56767,0.00033,16.10166]
[1779779101713,29.4,76780.05,0.32,-0.56931,0.00033,16.08905]
[1779779102732,29.4,76780.05,0.32,-0.56931,0.00033,16.08905]
[1779779102757,29.4,76778.62,0.32,-0.56977,0.00033,16.08541]
[1779779103317,29.4,76778.62,0.32,-0.56977,0.00033,16.08541]
[1779779103533,29.4,76777.93,0.32,-0.57,0.00033,16.08365]
[1779779106138,29.4,76777.93,0.32,-0.57,0.00033,16.08366]
[1779779106161,29.4,76773.97,0.32,-0.57128,0.00033,16.07345]
[1779779108805,29.4,76774.03,0.32,-0.57126,0.00033,16.07363]
[1779779108906,29.4,76772.52,0.32,-0.57175,0.00033,16.0697]
[1779779110865,29.4,76772.52,0.32,-0.57175,0.00033,16.0697]
[1779779110867,29.41,76773.21,0.32,-0.57152,0.00033,16.07155]
[1779779115096,29.41,76773.64,0.32,-0.57137,0.00033,16.07275]
[1779779117035,29.41,76768.8,0.32,-0.57294,0.00033,16.06006]
[1779779121576,29.42,76769.24,0.32,-0.57278,0.00033,16.06133]
[1779779121618,29.42,76769.22,0.32,-0.57278,0.00033,16.06131]
[1779779122625,29.42,76769.22,0.32,-0.57278,0.00033,16.06131]
[1779779126082,29.42,76759.46,0.32,-0.57597,0.00033,16.03482]
[1779779127105,29.42,76759.46,0.32,-0.57597,0.00033,16.03482]
[1779779127141,29.42,76752.38,0.32,-0.57827,0.00032,16.015]
[1779779128603,29.41,76750.63,0.32,-0.57885,0.00032,16.00998]
[1779779132631,29.41,76757.6,0.32,-0.57661,0.00033,16.02398]
[1779779134646,29.41,76759.6,0.32,-0.57597,0.00033,16.02947]
[1779779135652,29.41,76762.64,0.32,-0.57498,0.00033,16.03778]
[1779779140175,29.4,76750.05,0.32,-0.5791,0.00033,16.00246]
[1779779140357,29.4,76750.05,0.32,-0.5791,0.00033,16.00246]
[1779779140617,29.4,76750.05,0.32,-0.5791,0.00033,16.00246]
[1779779140630,29.4,76750.05,0.32,-0.5791,0.00033,16.00246]
[1779779141183,29.4,76741.73,0.32,-0.5818,0.00032,15.97824]
[1779779141263,29.4,76741.73,0.32,-0.5818,0.00032,15.97824]
[1779779142702,29.4,76738.5,0.32,-0.58286,0.00032,15.96859]
[1779779143416,29.4,76738.5,0.32,-0.58286,0.00032,15.96859]
[1779779143709,29.4,76731.43,0.32,-0.58515,0.00032,15.9472]
[1779779146979,29.4,76734.14,0.32,-0.58428,0.00032,15.95545]
[1779779152861,29.4,76735.39,0.32,-0.58387,0.00032,15.95921]
[1779779158480,29.39,76734.13,0.32,-0.58429,0.00032,15.95534]
[1779779163850,29.39,76736.82,0.32,-0.58342,0.00032,15.96339]
[1779779168883,29.39,76738.56,0.32,-0.58286,0.00032,15.96863]
[1779779173989,29.39,76736.74,0.32,-0.58345,0.00032,15.96318]
[1779779179079,29.39,76739.11,0.32,-0.58267,0.00032,15.97033]
[1779779185105,29.4,76741.29,0.32,-0.58194,0.00032,15.97696]
[1779779191254,29.41,76742.17,0.32,-0.58164,0.00032,15.9797]
[1779779194068,29.41,76744.98,0.32,-0.58075,0.00032,15.98242]
[1779779199101,29.41,76749.7,0.32,-0.5792,0.00033,15.99617]
[1779779200108,29.43,76758.79,0.32,-0.57621,0.00033,16.02209]
[1779779201040,29.43,76758.79,0.32,-0.57621,0.00033,16.02209]
[1779779201140,29.43,76760.34,0.32,-0.57569,0.00033,16.02646]
[1779779204833,29.43,76759.17,0.32,-0.57607,0.00033,16.02325]
[1779779205144,29.43,76759.16,0.32,-0.57607,0.00033,16.02323]
[1779779210179,29.43,76760.13,0.32,-0.57575,0.00033,16.02591]
[1779779215215,29.43,76760.2,0.32,-0.57574,0.00033,16.02607]
[1779779219243,29.43,76754.82,0.32,-0.57749,0.00033,16.01107]
[1779779224279,29.43,76755.72,0.32,-0.5772,0.00033,16.01354]
[1779779225073,29.43,76755.72,0.32,-0.5772,0.00033,16.01354]
[1779779225283,29.43,76755.7,0.32,-0.57721,0.00033,16.01348]
[1779779231326,29.42,76754.01,0.32,-0.57777,0.00033,16.00865]
[1779779236362,29.42,76753.1,0.32,-0.57808,0.00033,16.006]
[1779779241397,29.42,76752.84,0.32,-0.57817,0.00033,16.00518]
[1779779246434,29.42,76752.14,0.32,-0.57841,0.00033,16.00315]
[1779779251469,29.41,76751.83,0.32,-0.57854,0.00033,15.99661]
[1779779256261,29.41,76746.04,0.32,-0.58043,0.00032,15.97992]
[1779779264289,29.41,76745.17,0.32,-0.58072,0.00032,15.9773]
[1779779264390,29.4,76745.38,0.32,-0.58067,0.00033,15.97783]
[1779779270329,29.4,76744.84,0.32,-0.58085,0.00033,15.97617]
[1779779274628,29.4,76743.76,0.32,-0.58121,0.00032,15.97295]
[1779779279663,29.4,76743.78,0.32,-0.58121,0.00033,15.97299]
[1779779282685,29.4,76747.13,0.32,-0.58012,0.00033,15.98275]
[1779779285705,29.4,76750.67,0.32,-0.57897,0.00033,15.99293]
[1779779287968,29.4,76753.61,0.32,-0.57801,0.00033,16.00129]
[1779779293762,29.4,76757.78,0.32,-0.57665,0.00033,16.01298]
[1779779298763,29.39,76757.8,0.32,-0.57665,0.00033,16.01301]
[1779779300916,29.39,76749.11,0.32,-0.57948,0.00033,15.98839]
[1779779302825,29.39,76745.49,0.32,-0.58066,0.00033,15.9779]
[1779779306070,29.39,76742.38,0.32,-0.58167,0.00032,15.9688]
[1779779309038,29.39,76741.99,0.32,-0.5818,0.00032,15.96766]
[1779779309285,29.39,76736.71,0.32,-0.58351,0.00032,15.95194]
[1779779314161,29.4,76739.26,0.32,-0.58271,0.00032,15.954]
[1779779320951,29.4,76739.37,0.32,-0.58267,0.00032,15.95436]
[1779779325986,29.4,76740.49,0.32,-0.5823,0.00032,15.95771]
[1779779331022,29.4,76739.83,0.32,-0.58251,0.00032,15.95577]
[1779779336057,29.4,76739.09,0.32,-0.58275,0.00032,15.95359]
[1779779341092,29.4,76739.17,0.32,-0.58272,0.00032,15.95385]
[1779779346127,29.4,76739.97,0.32,-0.58246,0.00032,15.95625]
[1779779349267,29.4,76739.6,0.32,-0.58258,0.00032,15.95516]
[1779779349453,29.4,76739.6,0.32,-0.58258,0.00032,15.95516]
[1779779349392,29.4,76740.26,0.32,-0.58237,0.00032,15.95712]
[1779779350155,29.4,76740.26,0.32,-0.58236,0.00032,15.95712]
[1779779351164,29.4,76728.39,0.32,-0.58622,0.00032,15.92111]
[1779779352170,29.4,76725.05,0.32,-0.5873,0.00032,15.91071]
[1779779357297,29.4,76722.55,0.32,-0.58812,0.00032,15.90281]
[1779779357396,29.4,76717.54,0.32,-0.58974,0.00032,15.88686]
[1779779363251,29.39,76714.97,0.32,-0.59058,0.00032,15.87849]
[1779779368287,29.39,76712.34,0.32,-0.59144,0.00032,15.86989]
[1779779370300,29.39,76709.31,0.32,-0.59242,0.00032,15.85994]
[1779779375350,29.39,76704.93,0.32,-0.59387,0.00032,15.83974]
[1779779377352,29.39,76692.46,0.32,-0.5979,0.00032,15.79726]
[1779779378359,29.39,76694.19,0.32,-0.59734,0.00032,15.80323]
[1779779383394,29.39,76694.84,0.32,-0.59714,0.00032,15.80539]
[1779779387422,29.39,76691.98,0.32,-0.59807,0.00032,15.79546]
[1779779392456,29.39,76692.66,0.32,-0.59785,0.00032,15.79778]
[1779779392634,29.39,76692.66,0.32,-0.59785,0.00032,15.79778]
[1779779392826,29.39,76692.66,0.32,-0.59785,0.00032,15.79778]
[1779779393046,29.39,76692.66,0.32,-0.59785,0.00032,15.79778]
[1779779393464,29.39,76690.27,0.32,-0.59862,0.00032,15.78946]
[1779779394471,29.39,76682.03,0.32,-0.60128,0.00032,15.76035]
[1779779395653,29.39,76681.42,0.32,-0.60147,0.00032,15.75816]
[1779779396485,29.39,76681.24,0.32,-0.60153,0.00032,15.75751]
[1779779400709,29.39,76678.78,0.32,-0.60232,0.00032,15.74866]
[1779779400811,29.39,76669.62,0.32,-0.60526,0.00032,15.71519]
[1779779405654,29.39,76677.98,0.32,-0.60258,0.00032,15.7458]
[1779779410784,29.39,76679.85,0.32,-0.60197,0.00032,15.75256]
[1779779410885,29.39,76676.67,0.32,-0.603,0.00032,15.74107]
[1779779416257,29.39,76675.9,0.32,-0.60324,0.00032,15.73825]
[1779779416352,29.39,76668.22,0.32,-0.60571,0.00032,15.71]
[1779779421662,29.39,76666.41,0.32,-0.60628,0.00032,15.70339]
[1779779427704,29.39,76665.61,0.32,-0.60654,0.00032,15.70031]
[1779779433099,29.39,76664.52,0.32,-0.60693,0.00032,15.69055]
[1779779433200,29.39,76668.75,0.32,-0.60557,0.00032,15.70635]
[1779779439440,29.39,76670.02,0.32,-0.60517,0.00032,15.711]
[1779779440487,29.39,76671.3,0.32,-0.60476,0.00032,15.71572]
[1779779440798,29.39,76677.57,0.32,-0.60275,0.00032,15.7386]
[1779779442810,29.38,76674.37,0.32,-0.60378,0.00032,15.7269]
[1779779443815,29.38,76677.3,0.32,-0.60284,0.00032,15.73756]
[1779779448071,29.38,76680.23,0.32,-0.60191,0.00032,15.74804]
[1779779452878,29.38,76684.25,0.32,-0.60062,0.00032,15.76231]
[1779779458539,29.38,76682.36,0.32,-0.60124,0.00032,15.75551]
[1779779467983,29.37,76684.73,0.32,-0.60049,0.00032,15.76383]
[1779779473018,29.37,76684.71,0.32,-0.6005,0.00032,15.7637]
[1779779478055,29.37,76684.87,0.32,-0.60045,0.00032,15.76427]
[1779779481221,29.37,76684.0,0.32,-0.60073,0.00032,15.76117]
[1779779481286,29.37,76677.94,0.32,-0.60268,0.00032,15.7394]
[1779779483329,29.37,76674.69,0.32,-0.60373,0.00032,15.72757]
[1779779485537,29.37,76674.06,0.32,-0.60393,0.00032,15.72525]
[1779779485380,29.37,76667.66,0.32,-0.60599,0.00032,15.70158]
[1779779486114,29.37,76667.66,0.32,-0.60599,0.00032,15.70158]
[1779779486121,29.37,76667.66,0.32,-0.60599,0.00032,15.70158]
[1779779486174,29.37,76651.7,0.32,-0.6111,0.00032,15.64079]
[1779779487010,29.37,76651.7,0.32,-0.6111,0.00032,15.64079]
[1779779487013,29.37,76651.7,0.32,-0.6111,0.00032,15.64079]
[1779779487129,29.37,76651.7,0.32,-0.61111,0.00032,15.64075]
[1779779488377,29.36,76645.37,0.32,-0.61315,0.00032,15.61568]
[1779779489400,29.36,76647.83,0.32,-0.61238,0.00032,15.62525]
[1779779490071,29.36,76647.83,0.32,-0.61238,0.00032,15.62525]
[1779779491396,29.36,76646.82,0.32,-0.61271,0.00032,15.62115]
[1779779491498,29.35,76645.24,0.32,-0.61327,0.00032,15.60903]
[1779779492109,29.35,76645.24,0.32,-0.61327,0.00032,15.60903]
[1779779492210,29.35,76646.01,0.32,-0.61304,0.00032,15.6119]
[1779779493122,29.35,76646.01,0.32,-0.61304,0.00032,15.6119]
[1779779493224,29.35,76643.29,0.32,-0.61392,0.00032,15.60098]
[1779779496205,29.34,76640.13,0.32,-0.61496,0.00032,15.58803]
[1779779500327,29.34,76637.2,0.32,-0.61588,0.00032,15.57644]
[1779779504483,29.35,76636.28,0.32,-0.61614,0.00032,15.57305]
[1779779504585,29.35,76625.09,0.32,-0.6197,0.00032,15.5273]
[1779779505362,29.35,76622.42,0.32,-0.62055,0.00032,15.51619]
[1779779506206,29.35,76622.42,0.32,-0.62055,0.00032,15.51619]
[1779779506208,29.35,76622.42,0.32,-0.62055,0.00032,15.51619]
[1779779506217,29.35,76622.42,0.32,-0.62055,0.00032,15.51619]
[1779779506308,29.36,76620.11,0.32,-0.62128,0.00032,15.50655]
[1779779507334,29.36,76620.11,0.32,-0.62128,0.00032,15.50655]
[1779779507435,29.36,76619.79,0.32,-0.62138,0.00032,15.50522]
[1779779508350,29.36,76619.79,0.32,-0.62138,0.00032,15.50522]
[1779779508525,29.36,76619.79,0.32,-0.62138,0.00032,15.50522]
[1779779508389,29.36,76619.64,0.32,-0.62142,0.00032,15.50461]
[1779779511430,29.36,76620.08,0.32,-0.62128,0.00032,15.50654]
[1779779512424,29.36,76618.81,0.32,-0.62168,0.00032,15.50124]
[1779779512947,29.36,76618.9,0.32,-0.62164,0.00032,15.50167]
[1779779513183,29.36,76618.9,0.32,-0.62164,0.00032,15.50167]
[1779779513188,29.36,76618.9,0.32,-0.62164,0.00032,15.50167]
[1779779513202,29.36,76618.9,0.32,-0.62164,0.00032,15.50167]
[1779779513317,29.36,76618.77,0.32,-0.62168,0.00032,15.50118]
[1779779515559,29.36,76617.62,0.32,-0.62204,0.00032,15.49638]
[1779779515331,29.37,76609.36,0.32,-0.62462,0.00032,15.46172]
[1779779515965,29.37,76609.36,0.32,-0.62462,0.00032,15.46172]
[1779779516535,29.37,76609.36,0.32,-0.62462,0.00032,15.46172]
[1779779516339,29.37,76610.84,0.32,-0.62414,0.00032,15.46816]
[1779779517345,29.38,76618.49,0.32,-0.62171,0.00032,15.50076]
[1779779518629,29.38,76619.52,0.32,-0.62134,0.00032,15.50562]
[1779779518828,29.38,76619.52,0.32,-0.62134,0.00032,15.50562]
[1779779519612,29.41,76620.48,0.32,-0.62094,0.00032,15.51081]
[1779779522236,29.43,76619.08,0.32,-0.6213,0.00032,15.50604]
[1779779522244,29.43,76619.08,0.32,-0.6213,0.00032,15.50604]
[1779779522275,29.43,76619.08,0.32,-0.6213,0.00032,15.50604]
[1779779522380,29.43,76619.08,0.32,-0.6213,0.00032,15.50604]
[1779779525965,29.43,76618.17,0.32,-0.62158,0.00032,15.50239]
[1779779526212,29.43,76618.17,0.32,-0.62158,0.00032,15.50239]
[1779779526408,29.43,76616.77,0.32,-0.62201,0.00032,15.49656]
[1779779527704,29.43,76616.13,0.32,-0.62221,0.00032,15.49392]
[1779779528424,29.43,76618.17,0.32,-0.62156,0.00032,15.50258]
[1779779528773,29.43,76618.17,0.32,-0.62156,0.00032,15.50258]
[1779779533819,29.44,76618.91,0.32,-0.6213,0.00032,15.50596]
[1779779534465,29.44,76616.81,0.32,-0.62197,0.00032,15.49719]
[1779779535829,29.44,76615.96,0.32,-0.62223,0.00032,15.49366]
[1779779536479,29.44,76615.81,0.32,-0.62227,0.00032,15.49308]
[1779779537487,29.44,76613.13,0.32,-0.62312,0.00032,15.48179]
[1779779538864,29.46,76612.09,0.32,-0.62339,0.00032,15.47804]
[1779779539919,29.46,76610.13,0.32,-0.62401,0.00032,15.46974]
[1779779539929,29.46,76610.13,0.32,-0.62401,0.00032,15.46974]
[1779779540508,29.46,76608.72,0.32,-0.62445,0.00032,15.46377]
[1779779541954,29.46,76610.25,0.32,-0.62396,0.00032,15.47036]
[1779779542521,29.46,76611.08,0.32,-0.62369,0.00032,15.47397]
[1779779542991,29.46,76611.08,0.32,-0.62369,0.00032,15.47397]
[1779779543528,29.46,76611.07,0.32,-0.62369,0.00032,15.474]
[1779779548563,29.47,76612.1,0.32,-0.62335,0.00032,15.47866]
[1779779549112,29.47,76612.1,0.32,-0.62335,0.00032,15.47866]
[1779779550119,29.47,76612.1,0.32,-0.62334,0.00032,15.47872]
[1779779550129,29.47,76612.1,0.32,-0.62334,0.00032,15.47872]
[1779779550578,29.47,76611.48,0.32,-0.62353,0.00032,15.47614]
[1779779553129,29.47,76611.94,0.32,-0.62342,0.00032,15.47247]
[1779779554134,29.47,76610.52,0.32,-0.62386,0.00032,15.46648]
[1779779554144,29.47,76610.52,0.32,-0.62386,0.00032,15.46648]
[1779779554609,29.47,76612.29,0.32,-0.6233,0.00032,15.47408]
[1779779559551,29.48,76610.6,0.32,-0.62382,0.00032,15.46712]
[1779779559558,29.48,76610.6,0.32,-0.62382,0.00032,15.46712]
[1779779559624,29.48,76610.6,0.32,-0.62382,0.00032,15.46712]
[1779779559644,29.48,76611.0,0.32,-0.62369,0.00032,15.46883]
[1779779559748,29.48,76611.0,0.32,-0.62369,0.00032,15.46883]
[1779779559785,29.48,76611.0,0.32,-0.62369,0.00032,15.46883]
[1779779559799,29.48,76611.0,0.32,-0.62369,0.00032,15.46883]
[1779779559968,29.48,76611.0,0.32,-0.62369,0.00032,15.46883]
[1779779560319,29.48,76611.0,0.32,-0.62369,0.00032,15.46883]
[1779779560651,29.48,76605.43,0.32,-0.62544,0.00032,15.44501]
[1779779561658,29.49,76599.27,0.32,-0.62733,0.00031,15.41901]
[1779779562431,29.49,76599.27,0.32,-0.62733,0.00031,15.41901]
[1779779562666,29.5,76600.36,0.32,-0.62694,0.00031,15.42442]
[1779779563444,29.5,76600.36,0.32,-0.62694,0.00031,15.42442]
[1779779563545,29.5,76600.06,0.32,-0.62703,0.00031,15.42311]
[1779779564680,29.52,76605.2,0.32,-0.62536,0.00032,15.44608]
[1779779565687,29.52,76610.12,0.32,-0.6238,0.00032,15.46721]
[1779779567025,29.52,76610.12,0.32,-0.6238,0.00032,15.46721]
[1779779567126,29.52,76612.1,0.32,-0.62317,0.00032,15.47565]
[1779779568318,29.52,76612.1,0.32,-0.62317,0.00032,15.47565]
[1779779568604,29.52,76612.1,0.32,-0.62317,0.00032,15.47565]
[1779779568419,29.52,76612.55,0.32,-0.62303,0.00032,15.47758]
[1779779568708,29.52,76612.55,0.32,-0.62303,0.00032,15.47761]
[1779779573754,29.52,76611.31,0.32,-0.62341,0.00032,15.47247]
[1779779573759,29.52,76613.17,0.32,-0.62282,0.00032,15.48038]
[1779779577815,29.52,76611.86,0.32,-0.62323,0.00032,15.47492]
[1779779577873,29.52,76611.77,0.32,-0.62325,0.00032,15.4746]
[1779779580825,29.53,76612.29,0.32,-0.62308,0.00032,15.47692]
[1779779581497,29.53,76612.29,0.32,-0.62308,0.00032,15.47692]
[1779779581598,29.53,76610.98,0.32,-0.62349,0.00032,15.47142]
[1779779581834,29.53,76610.98,0.32,-0.62349,0.00032,15.47142]
[1779779581902,29.53,76611.22,0.32,-0.62341,0.00032,15.4725]
[1779779583496,29.53,76611.22,0.32,-0.62341,0.00032,15.4725]
[1779779583509,29.53,76611.22,0.32,-0.62341,0.00032,15.4725]
[1779779583579,29.53,76611.46,0.32,-0.62333,0.00032,15.47358]
[1779779584915,29.53,76611.46,0.32,-0.62332,0.00032,15.47364]
[1779779584924,29.53,76595.73,0.32,-0.62827,0.00031,15.40578]
[1779779585949,29.53,76595.73,0.32,-0.62827,0.00031,15.40578]
[1779779586050,29.54,76598.02,0.32,-0.62749,0.00031,15.41661]
[1779779588847,29.58,76595.11,0.32,-0.62825,0.00031,15.40598]
[1779779589954,29.58,76595.11,0.32,-0.62825,0.00031,15.40598]
[1779779591737,29.6,76594.29,0.32,-0.6284,0.00031,15.40378]
[1779779591868,29.62,76595.83,0.32,-0.62787,0.00031,15.41115]
[1779779592994,29.62,76595.83,0.32,-0.62787,0.00031,15.41115]
[1779779593095,29.63,76594.53,0.32,-0.62823,0.00031,15.40609]
[1779779594889,29.65,76591.65,0.32,-0.62904,0.00031,15.39467]
[1779779598105,29.67,76592.2,0.32,-0.62877,0.00031,15.39838]
[1779779598164,29.68,76592.7,0.32,-0.62857,0.00031,15.40118]
[1779779599114,29.68,76592.7,0.32,-0.62857,0.00031,15.40118]
[1779779599215,29.68,76590.5,0.32,-0.62925,0.00031,15.39158]
[1779779605224,29.7,76590.73,0.32,-0.62908,0.00031,15.39396]
[1779779605325,29.7,76599.76,0.32,-0.62625,0.00031,15.43329]
[1779779606088,29.7,76599.76,0.32,-0.62625,0.00031,15.43329]
[1779779606234,29.7,76599.76,0.32,-0.62625,0.00031,15.43329]
[1779779606335,29.71,76601.58,0.32,-0.62568,0.00031,15.44116]
[1779779606784,29.71,76601.58,0.32,-0.62568,0.00031,15.44116]
[1779779607234,29.71,76601.58,0.32,-0.62568,0.00031,15.44116]
[1779779607980,29.71,76601.37,0.32,-0.62574,0.00031,15.4403]
[1779779610248,29.71,76605.05,0.32,-0.62459,0.00031,15.45606]
[1779779611309,29.71,76605.05,0.32,-0.62459,0.00031,15.45606]
[1779779612224,29.71,76605.07,0.32,-0.62462,0.00031,15.45041]
[1779779612334,29.71,76605.07,0.32,-0.62462,0.00031,15.45041]
[1779779612435,29.71,76603.59,0.32,-0.62508,0.00031,15.44411]
[1779779614028,29.71,76596.22,0.32,-0.62739,0.00031,15.41238]
[1779779615344,29.71,76596.22,0.32,-0.62739,0.00031,15.41238]
[1779779616330,29.71,76595.51,0.32,-0.62761,0.00031,15.40933]
[1779779616386,29.71,76595.51,0.32,-0.62761,0.00031,15.40933]
[1779779616431,29.71,76596.47,0.32,-0.62731,0.00031,15.41355]
[1779779617454,29.71,76596.47,0.32,-0.62731,0.00031,15.41355]
[1779779618377,29.71,76596.61,0.32,-0.62726,0.00031,15.41421]
[1779779618405,29.71,76596.61,0.32,-0.62726,0.00031,15.41421]
[1779779618478,29.71,76597.54,0.32,-0.62696,0.00031,15.41829]
[1779779619444,29.71,76597.54,0.32,-0.62696,0.00031,15.41829]
[1779779620412,29.71,76596.7,0.32,-0.62722,0.00031,15.41471]
[1779779620484,29.71,76596.7,0.32,-0.62722,0.00031,15.41471]
[1779779620514,29.71,76597.26,0.32,-0.62704,0.00031,15.41719]
[1779779622459,29.71,76597.26,0.32,-0.62704,0.00031,15.41724]
[1779779623464,29.71,76598.26,0.32,-0.62672,0.00031,15.42162]
[1779779623475,29.71,76598.26,0.32,-0.62672,0.00031,15.42162]
[1779779623565,29.72,76598.97,0.32,-0.6265,0.00031,15.42473]
[1779779626509,29.72,76599.38,0.32,-0.62636,0.00031,15.4266]
[1779779626554,29.72,76599.38,0.32,-0.62636,0.00031,15.4266]
[1779779626610,29.72,76601.7,0.32,-0.62563,0.00031,15.43662]
[1779779627539,29.72,76601.7,0.32,-0.62563,0.00031,15.43662]
[1779779627640,29.72,76600.4,0.32,-0.62603,0.00031,15.43109]
[1779779633155,29.72,76599.84,0.32,-0.62619,0.00031,15.42897]
[1779779635694,29.72,76599.09,0.32,-0.62642,0.00031,15.42579]
[1779779636804,29.73,76600.81,0.32,-0.62587,0.00031,15.4333]
[1779779637240,29.73,76600.81,0.32,-0.62587,0.00031,15.4333]
[1779779643263,29.73,76603.29,0.32,-0.62507,0.00031,15.44424]
[1779779646284,29.74,76605.91,0.32,-0.62424,0.00031,15.45552]
[1779779648939,29.74,76605.74,0.32,-0.62429,0.00031,15.45487]
[1779779649237,29.74,76605.74,0.32,-0.62429,0.00031,15.45487]
[1779779649338,29.74,76607.0,0.32,-0.62389,0.00031,15.46025]
[1779779652064,29.74,76606.55,0.32,-0.62402,0.00031,15.45843]
[1779779652325,29.74,76606.69,0.32,-0.62398,0.00031,15.45906]
[1779779654004,29.74,76607.05,0.32,-0.62386,0.00031,15.46062]
[1779779655009,29.74,76607.58,0.32,-0.62369,0.00031,15.4629]
[1779779655019,29.74,76607.58,0.32,-0.62369,0.00031,15.4629]
[1779779655346,29.74,76607.65,0.32,-0.62367,0.00031,15.46324]
[1779779660597,29.75,76607.92,0.32,-0.62357,0.00031,15.46457]
[1779779665869,29.75,76609.32,0.32,-0.62311,0.00031,15.47066]
[1779779665969,29.75,76609.38,0.32,-0.62309,0.00031,15.47095]
[1779779671459,29.75,76610.41,0.32,-0.6228,0.00031,15.46973]
[1779779678404,29.75,76610.42,0.32,-0.62279,0.00031,15.46981]
[1779779679409,29.76,76610.67,0.32,-0.62269,0.00031,15.4711]
[1779779679420,29.76,76610.67,0.32,-0.62269,0.00031,15.4711]
[1779779679515,29.76,76610.67,0.32,-0.62269,0.00031,15.47114]
[1779779684550,29.76,76612.38,0.32,-0.62214,0.00031,15.47849]
[1779779685574,29.76,76612.38,0.32,-0.62214,0.00031,15.47849]
[1779779685660,29.76,76613.38,0.32,-0.62182,0.00031,15.48269]
[1779779689565,29.77,76613.16,0.32,-0.62188,0.00031,15.48188]
[1779779689667,29.77,76610.83,0.32,-0.62261,0.00031,15.47219]
[1779779691584,29.77,76610.83,0.32,-0.62261,0.00031,15.47222]
[1779779691685,29.77,76607.9,0.32,-0.62352,0.00031,15.45995]
[1779779692205,29.77,76607.9,0.32,-0.62352,0.00031,15.45995]
[1779779692607,29.77,76607.9,0.32,-0.62352,0.00031,15.46]
[1779779694629,29.77,76608.46,0.32,-0.62334,0.00031,15.46241]
[1779779694726,29.77,76615.56,0.32,-0.6211,0.00031,15.49217]
[1779779696174,29.77,76615.56,0.32,-0.6211,0.00031,15.49217]
[1779779696635,29.77,76616.49,0.32,-0.62081,0.00031,15.49604]
[1779779698589,29.77,76617.46,0.32,-0.6205,0.00031,15.50008]
[1779779698690,29.77,76617.75,0.32,-0.62041,0.00031,15.50132]
[1779779704693,29.78,76617.24,0.32,-0.62056,0.00031,15.49937]
[1779779708535,29.78,76617.01,0.32,-0.62062,0.00031,15.49849]
[1779779708537,29.78,76617.01,0.32,-0.62062,0.00031,15.49849]
[1779779708548,29.78,76617.01,0.32,-0.62062,0.00031,15.49849]
[1779779708636,29.78,76616.53,0.32,-0.62077,0.00031,15.49651]
[1779779709718,29.78,76616.53,0.32,-0.62077,0.00031,15.49651]
[1779779709816,29.78,76612.44,0.32,-0.62205,0.00031,15.47959]
[1779779711501,29.78,76612.44,0.32,-0.62205,0.00031,15.47959]
[1779779711508,29.78,76612.44,0.32,-0.62205,0.00031,15.47959]
[1779779711529,29.78,76612.44,0.32,-0.62205,0.00031,15.47959]
[1779779711740,29.78,76607.15,0.32,-0.62371,0.00031,15.45743]
[1779779714019,29.78,76605.72,0.32,-0.62414,0.00031,15.45156]
[1779779714709,29.78,76605.72,0.32,-0.62414,0.00031,15.45156]
[1779779714811,29.78,76608.52,0.32,-0.62326,0.00031,15.46344]
[1779779717099,29.79,76609.22,0.32,-0.62303,0.00031,15.46649]
[1779779717783,29.79,76608.55,0.32,-0.62324,0.00031,15.46374]
[1779779722818,29.79,76609.9,0.32,-0.62279,0.00031,15.46973]
[1779779723319,29.79,76609.9,0.32,-0.62279,0.00031,15.46973]
[1779779723829,29.79,76609.08,0.32,-0.62304,0.00031,15.46635]
[1779779724836,29.8,76604.14,0.32,-0.62458,0.00031,15.44556]
[1779779725259,29.8,76604.14,0.32,-0.62458,0.00031,15.44556]
[1779779725842,29.8,76597.88,0.32,-0.62653,0.00031,15.41888]
[1779779725895,29.8,76597.88,0.32,-0.62653,0.00031,15.41888]
[1779779725900,29.8,76597.88,0.32,-0.62653,0.00031,15.41888]
[1779779725921,29.8,76597.88,0.32,-0.62653,0.00031,15.41888]
[1779779726279,29.8,76597.88,0.32,-0.62653,0.00031,15.41888]
[1779779727857,29.8,76602.62,0.32,-0.62504,0.00031,15.4393]
[1779779731344,29.8,76602.77,0.32,-0.62498,0.00031,15.44006]
[1779779731445,29.8,76602.14,0.32,-0.62522,0.00031,15.43168]
[1779779736920,29.81,76602.56,0.32,-0.62506,0.00031,15.4338]
[1779779738404,29.81,76602.56,0.32,-0.62506,0.00031,15.4338]
[1779779738505,29.81,76601.75,0.32,-0.62531,0.00031,15.4304]
[1779779743970,29.81,76600.25,0.32,-0.62576,0.00031,15.4243]
[1779779745585,29.81,76600.25,0.32,-0.62576,0.00031,15.4243]
[1779779745686,29.82,76601.22,0.32,-0.62545,0.00031,15.42849]
[1779779746990,29.82,76598.03,0.32,-0.62644,0.00031,15.41493]
[1779779749207,29.82,76597.07,0.32,-0.62673,0.00031,15.41085]
[1779779749310,29.82,76596.73,0.32,-0.62684,0.00031,15.40944]
[1779779750263,29.82,76586.44,0.32,-0.63004,0.00031,15.36467]
[1779779751247,29.82,76582.9,0.32,-0.63113,0.00031,15.34912]
[1779779756058,29.84,76589.01,0.32,-0.62915,0.00031,15.37711]
[1779779760769,29.84,76590.88,0.32,-0.62856,0.00031,15.38542]
[1779779761774,29.85,76591.0,0.32,-0.62851,0.00031,15.38614]
[1779779761784,29.85,76591.0,0.32,-0.62851,0.00031,15.38614]
[1779779761876,29.85,76590.4,0.32,-0.62869,0.00031,15.38359]
[1779779766877,29.85,76589.93,0.32,-0.62882,0.00031,15.38174]
[1779779767931,29.85,76590.28,0.32,-0.6287,0.00031,15.3834]
[1779779768142,29.85,76590.28,0.32,-0.6287,0.00031,15.38347]
[1779779770939,29.86,76590.17,0.32,-0.62872,0.00031,15.38312]
[1779779771388,29.86,76590.22,0.32,-0.6287,0.00031,15.3834]
[1779779775191,29.86,76585.51,0.32,-0.63015,0.00031,15.36302]
[1779779777204,29.86,76589.77,0.32,-0.62881,0.00031,15.38182]
[1779779783124,29.87,76590.52,0.32,-0.62856,0.00031,15.38532]
[1779779783248,29.87,76590.52,0.32,-0.62855,0.00031,15.38543]
[1779779788282,29.87,76590.89,0.32,-0.62842,0.00031,15.3873]
[1779779790245,29.87,76590.44,0.32,-0.62855,0.00031,15.38539]
[1779779790346,29.88,76590.32,0.32,-0.62859,0.00031,15.38492]
[1779779792274,29.88,76590.51,0.32,-0.62857,0.00031,15.38003]
[1779779792376,29.88,76590.44,0.32,-0.62859,0.00031,15.37977]
[1779779795370,29.88,76590.99,0.32,-0.62841,0.00031,15.38227]
[1779779795434,29.88,76590.83,0.32,-0.62845,0.00031,15.38162]
[1779779800369,29.88,76587.89,0.32,-0.62935,0.00031,15.36905]
[1779779801599,29.89,76585.11,0.32,-0.63021,0.00031,15.35691]
[1779779806651,29.89,76583.83,0.32,-0.63059,0.00031,15.35152]
[1779779806750,29.89,76582.85,0.32,-0.63089,0.00031,15.34727]
[1779779809432,29.89,76585.1,0.32,-0.63017,0.00031,15.35739]
[1779779813002,29.9,76583.77,0.32,-0.63057,0.00031,15.35175]
[1779779813005,29.9,76583.77,0.32,-0.63057,0.00031,15.35175]
[1779779813460,29.9,76583.96,0.32,-0.63051,0.00031,15.35267]
[1779779814869,29.9,76583.96,0.32,-0.63051,0.00031,15.35267]
[1779779814970,29.9,76582.16,0.32,-0.63105,0.00031,15.34489]
[1779779818551,29.9,76582.85,0.32,-0.63082,0.00031,15.34811]
[1779779818575,29.91,76583.19,0.32,-0.63071,0.00031,15.34969]
[1779779821157,29.91,76581.04,0.32,-0.63137,0.00031,15.34036]
[1779779821170,29.91,76581.04,0.32,-0.63137,0.00031,15.34036]
[1779779821740,29.91,76581.73,0.32,-0.63115,0.00031,15.34351]
[1779779822895,29.91,76581.73,0.32,-0.63115,0.00031,15.34351]
[1779779822927,29.91,76583.18,0.32,-0.63068,0.00031,15.35007]
[1779779824929,29.91,76583.18,0.32,-0.63068,0.00031,15.35007]
[1779779825546,29.92,76580.9,0.32,-0.63138,0.00031,15.34012]
[1779779828005,29.92,76579.59,0.32,-0.63178,0.00031,15.33445]
[1779779829045,29.92,76579.36,0.32,-0.63184,0.00031,15.3335]
[1779779829056,29.92,76579.36,0.32,-0.63184,0.00031,15.3335]
[1779779829579,29.92,76578.17,0.32,-0.63221,0.00031,15.32828]
[1779779834616,29.93,76574.12,0.32,-0.63343,0.00031,15.31055]
[1779779835219,29.93,76574.12,0.32,-0.63343,0.00031,15.31055]
[1779779835421,29.93,76574.12,0.32,-0.63343,0.00031,15.31055]
[1779779835611,29.93,76574.12,0.32,-0.63343,0.00031,15.31055]
[1779779835685,29.94,76568.08,0.32,-0.63524,0.00031,15.28407]
[1779779837636,29.96,76560.2,0.32,-0.63757,0.00031,15.24952]
[1779779838644,29.98,76559.53,0.32,-0.63771,0.00031,15.24735]
[1779779839459,29.98,76559.53,0.32,-0.63771,0.00031,15.24735]
[1779779839651,29.99,76559.78,0.32,-0.63757,0.00031,15.24944]
[1779779840419,29.99,76559.78,0.32,-0.63757,0.00031,15.24944]
[1779779840658,30.0,76558.68,0.32,-0.63784,0.00031,15.2453]
[1779779841886,30.02,76560.86,0.32,-0.6371,0.00031,15.25626]
[1779779847706,30.1,76558.73,0.32,-0.63738,0.00031,15.25189]
[1779779851535,30.14,76558.5,0.32,-0.63726,0.00031,15.25357]
[1779779852599,30.17,76557.94,0.32,-0.63735,0.00031,15.24698]
[1779779854624,30.18,76557.94,0.32,-0.63729,0.00031,15.24791]
[1779779854654,30.18,76557.94,0.32,-0.63729,0.00031,15.24791]
[1779779854756,30.2,76559.46,0.32,-0.63676,0.00031,15.25573]
[1779779855948,30.2,76559.46,0.32,-0.63676,0.00031,15.25573]
[1779779855980,30.2,76558.56,0.32,-0.63703,0.00031,15.25172]
[1779779856770,30.21,76557.83,0.32,-0.63719,0.00031,15.2493]
[1779779857155,30.21,76557.83,0.32,-0.63719,0.00031,15.2493]
[1779779857173,30.21,76557.83,0.32,-0.63719,0.00031,15.2493]
[1779779857184,30.21,76557.83,0.32,-0.63719,0.00031,15.2493]
[1779779857539,30.21,76557.83,0.32,-0.63719,0.00031,15.2493]
[1779779857781,30.23,76557.91,0.32,-0.63709,0.00031,15.25079]
[1779779858337,30.23,76557.91,0.32,-0.63709,0.00031,15.25079]
[1779779858391,30.23,76557.91,0.32,-0.63709,0.00031,15.25079]
[1779779858686,30.23,76557.91,0.32,-0.63709,0.00031,15.25079]
[1779779858726,30.23,76557.91,0.32,-0.63709,0.00031,15.25079]
[1779779858789,30.23,76553.64,0.32,-0.63838,0.0003,15.23139]
[1779779859709,30.23,76553.64,0.32,-0.63838,0.0003,15.23139]
[1779779859766,30.23,76553.64,0.32,-0.63838,0.0003,15.23139]
[1779779859776,30.23,76553.64,0.32,-0.63838,0.0003,15.23139]
[1779779859811,30.25,76550.43,0.32,-0.63929,0.0003,15.21766]
[1779779860722,30.25,76550.43,0.32,-0.63929,0.0003,15.21766]
[1779779860939,30.25,76550.43,0.32,-0.63929,0.0003,15.21766]
[1779779860949,30.25,76550.43,0.32,-0.63929,0.0003,15.21766]
[1779779860940,30.27,76549.89,0.32,-0.63934,0.0003,15.21675]
[1779779861811,30.29,76549.89,0.32,-0.63923,0.0003,15.21832]
[1779779862764,30.29,76549.89,0.32,-0.63923,0.0003,15.21832]
[1779779862766,30.29,76549.89,0.32,-0.63923,0.0003,15.21832]
[1779779862781,30.29,76549.89,0.32,-0.63923,0.0003,15.21832]
[1779779862866,30.32,76549.82,0.32,-0.63915,0.0003,15.21956]
[1779779863809,30.32,76549.82,0.32,-0.63915,0.0003,15.21956]
[1779779864177,30.36,76549.85,0.32,-0.63895,0.0003,15.2224]
[1779779864810,30.36,76549.85,0.32,-0.63895,0.0003,15.2224]
[1779779864912,30.36,76549.94,0.32,-0.63892,0.0003,15.22281]
[1779779865935,30.36,76549.94,0.32,-0.63892,0.0003,15.22281]
[1779779865941,30.4,76547.69,0.32,-0.63943,0.0003,15.21507]
[1779779866012,30.4,76547.69,0.32,-0.63943,0.0003,15.21507]
[1779779866154,30.4,76547.69,0.32,-0.63943,0.0003,15.21507]
[1779779866839,30.4,76547.69,0.32,-0.63943,0.0003,15.21507]
[1779779866893,30.4,76545.14,0.32,-0.6402,0.0003,15.20332]
[1779779867849,30.4,76545.14,0.32,-0.6402,0.0003,15.20332]
[1779779867859,30.4,76545.14,0.32,-0.6402,0.0003,15.20332]
[1779779867956,30.44,76540.57,0.32,-0.6414,0.0003,15.18488]
[1779779868529,30.44,76540.57,0.32,-0.6414,0.0003,15.18488]
[1779779870800,30.46,76540.66,0.32,-0.64127,0.0003,15.1868]
[1779779870924,30.46,76540.66,0.32,-0.64127,0.0003,15.1868]
[1779779872381,30.5,76539.58,0.32,-0.6414,0.0003,15.1847]
[1779779872888,30.52,76535.82,0.32,-0.64243,0.0003,15.16867]
[1779779873019,30.52,76535.82,0.32,-0.64243,0.0003,15.16867]
[1779779876956,30.59,76538.29,0.32,-0.64138,0.0003,15.18467]
[1779779877064,30.63,76539.84,0.32,-0.64073,0.0003,15.19454]
[1779779877924,30.65,76539.84,0.32,-0.64064,0.0003,15.19583]
[1779779879104,30.67,76539.97,0.32,-0.64052,0.0003,15.19769]
[1779779879937,30.69,76540.31,0.32,-0.64033,0.0003,15.20049]
[1779779884974,30.77,76541.23,0.32,-0.63966,0.0003,15.21045]
[1779779890013,30.85,76547.23,0.32,-0.63751,0.0003,15.24255]
[1779779890877,30.85,76547.23,0.32,-0.63751,0.0003,15.24255]
[1779779890995,30.85,76547.23,0.32,-0.63751,0.0003,15.24255]
[1779779891005,30.85,76547.23,0.32,-0.63751,0.0003,15.24255]
[1779779891020,30.86,76550.35,0.32,-0.63653,0.0003,15.25727]
[1779779893033,30.88,76557.47,0.32,-0.63433,0.0003,15.28963]
[1779779893584,30.88,76557.47,0.32,-0.63433,0.0003,15.28963]
[1779779893620,30.88,76557.47,0.32,-0.63433,0.0003,15.28963]
[1779779894037,30.88,76558.58,0.32,-0.63399,0.0003,15.29455]
[1779779895049,30.88,76562.1,0.32,-0.63293,0.0003,15.30994]
[1779779897514,30.88,76562.9,0.32,-0.63269,0.0003,15.31341]
[1779779897524,30.88,76562.9,0.32,-0.63269,0.0003,15.31341]
[1779779897616,30.88,76550.76,0.32,-0.63632,0.0003,15.26027]
[1779779900539,30.88,76550.07,0.32,-0.63651,0.0003,15.25737]
[1779779901058,30.88,76548.88,0.32,-0.63686,0.0003,15.25216]
[1779779901159,30.89,76549.15,0.32,-0.63678,0.0003,15.25342]
[1779779906604,30.89,76548.66,0.32,-0.63691,0.0003,15.25149]
[1779779906705,30.89,76549.13,0.32,-0.63676,0.0003,15.25364]
[1779779910150,30.89,76553.03,0.32,-0.63558,0.0003,15.27114]
[1779779911704,30.89,76553.03,0.32,-0.63558,0.0003,15.27114]
[1779779913087,30.9,76552.24,0.32,-0.63586,0.0003,15.26192]
[1779779913317,30.9,76552.24,0.32,-0.63586,0.0003,15.26192]
[1779779913360,30.9,76552.24,0.32,-0.63586,0.0003,15.26192]
[1779779913382,30.9,76552.24,0.32,-0.63586,0.0003,15.26192]
[1779779913423,30.9,76552.24,0.32,-0.63586,0.0003,15.26192]
[1779779913448,30.9,76552.24,0.32,-0.63586,0.0003,15.26192]
[1779779913992,30.9,76552.24,0.32,-0.63586,0.0003,15.26192]
[1779779914050,30.9,76555.03,0.32,-0.63502,0.0003,15.27427]
[1779779914190,30.9,76555.03,0.32,-0.63502,0.0003,15.27427]
[1779779914224,30.9,76555.03,0.32,-0.63502,0.0003,15.27427]
[1779779914306,30.9,76555.03,0.32,-0.63502,0.0003,15.27427]
[1779779914829,30.9,76555.03,0.32,-0.63502,0.0003,15.27427]
[1779779914930,30.9,76566.73,0.32,-0.63151,0.0003,15.32524]
[1779779915400,30.9,76566.73,0.32,-0.63151,0.0003,15.32524]
[1779779915819,30.9,76566.73,0.32,-0.63151,0.0003,15.32524]
[1779779915867,30.9,76560.19,0.32,-0.63347,0.0003,15.297]
[1779779916818,30.9,76560.19,0.32,-0.63347,0.0003,15.297]
[1779779916830,30.9,76560.19,0.32,-0.63347,0.0003,15.297]
[1779779916918,30.9,76558.65,0.32,-0.63392,0.0003,15.2903]
[1779779919804,30.9,76559.04,0.32,-0.63381,0.0003,15.29203]
[1779779919905,30.9,76558.64,0.32,-0.63392,0.0003,15.29035]
[1779779920934,30.9,76558.64,0.32,-0.63392,0.0003,15.29035]
[1779779921010,30.9,76557.82,0.32,-0.63417,0.0003,15.28679]
[1779779926265,30.9,76565.7,0.32,-0.63179,0.0003,15.32112]
[1779779928405,30.9,76565.7,0.32,-0.63179,0.0003,15.32112]
[1779779928411,30.9,76565.7,0.32,-0.63179,0.0003,15.32112]
[1779779928434,30.9,76565.7,0.32,-0.63179,0.0003,15.32112]
[1779779928498,30.9,76568.32,0.32,-0.631,0.0003,15.33241]
[1779779929386,30.9,76568.32,0.32,-0.631,0.0003,15.33241]
[1779779929398,30.9,76568.32,0.32,-0.631,0.0003,15.33241]
[1779779930070,30.9,76568.32,0.32,-0.631,0.0003,15.33241]
[1779779929499,30.9,76584.48,0.32,-0.62614,0.0003,15.40052]
[1779779931075,30.9,76584.48,0.32,-0.62614,0.0003,15.40052]
[1779779930293,30.9,76584.48,0.32,-0.62614,0.0003,15.40056]
[1779779931783,30.9,76584.48,0.32,-0.62614,0.0003,15.40056]
[1779779932054,30.9,76584.48,0.32,-0.62614,0.0003,15.40056]
[1779779931885,30.9,76589.51,0.32,-0.62462,0.0003,15.42129]
[1779779933064,30.9,76589.51,0.32,-0.62462,0.0003,15.42129]
[1779779932555,30.9,76588.86,0.32,-0.62482,0.0003,15.41862]
[1779779933819,30.9,76588.86,0.32,-0.62482,0.0003,15.41862]
[1779779933920,30.9,76591.85,0.32,-0.62391,0.0003,15.43086]
[1779779934321,30.9,76591.85,0.32,-0.62391,0.0003,15.43086]
[1779779936114,30.9,76592.03,0.32,-0.62386,0.0003,15.43159]
[1779779937134,30.9,76592.0,0.32,-0.62387,0.0003,15.43147]
[1779779937144,30.9,76592.0,0.32,-0.62387,0.0003,15.43147]
[1779779937183,30.9,76591.61,0.32,-0.62399,0.0003,15.42988]
[1779779942459,30.9,76591.45,0.32,-0.62404,0.0003,15.42911]
[1779779944076,30.9,76592.52,0.32,-0.62372,0.0003,15.43341]
[1779779944340,30.9,76592.52,0.32,-0.62372,0.0003,15.43341]
[1779779944440,30.9,76595.36,0.32,-0.62287,0.0003,15.44492]
[1779779947704,30.9,76594.65,0.32,-0.62308,0.0003,15.44202]
[1779779947794,30.9,76594.65,0.32,-0.62308,0.0003,15.44202]
[1779779947804,30.9,76594.65,0.32,-0.62308,0.0003,15.44202]
[1779779947814,30.9,76594.65,0.32,-0.62308,0.0003,15.44202]
[1779779947819,30.9,76594.65,0.32,-0.62308,0.0003,15.44202]
[1779779947994,30.9,76594.65,0.32,-0.62308,0.0003,15.44202]
[1779779947999,30.9,76594.65,0.32,-0.62308,0.0003,15.44202]
[1779779948004,30.9,76594.65,0.32,-0.62308,0.0003,15.44202]
[1779779948010,30.9,76594.65,0.32,-0.62308,0.0003,15.44202]
[1779779948039,30.9,76594.65,0.32,-0.62308,0.0003,15.44202]
[1779779948204,30.9,76594.09,0.32,-0.62326,0.0003,15.43973]
[1779779948219,30.9,76594.09,0.32,-0.62326,0.0003,15.43973]
[1779779948424,30.9,76594.09,0.32,-0.62326,0.0003,15.43973]
[1779779949454,30.9,76593.4,0.32,-0.62346,0.0003,15.43692]
[1779779949465,30.9,76593.4,0.32,-0.62346,0.0003,15.43692]
[1779779949530,30.9,76592.96,0.32,-0.6236,0.0003,15.43513]
[1779779951446,30.9,76590.62,0.32,-0.6243,0.0003,15.42557]
[1779779954844,30.9,76591.76,0.32,-0.62396,0.0003,15.43022]
[1779779954851,30.9,76591.76,0.32,-0.62396,0.0003,15.43022]
[1779779954946,30.9,76594.95,0.32,-0.623,0.0003,15.44314]
[1779779956390,30.9,76594.95,0.32,-0.623,0.0003,15.44314]
[1779779958713,30.9,76598.16,0.32,-0.62203,0.0003,15.45608]
[1779779958799,30.9,76598.16,0.32,-0.62203,0.0003,15.45608]
[1779779959654,30.9,76599.17,0.32,-0.62173,0.0003,15.46012]
[1779779959755,30.9,76599.32,0.32,-0.62168,0.0003,15.46071]
[1779779965539,30.9,76598.43,0.32,-0.62196,0.0003,15.45706]
[1779779966548,30.9,76601.62,0.32,-0.62099,0.0003,15.46984]
[1779779968537,30.89,76601.62,0.32,-0.621,0.0003,15.46982]
[1779779972452,30.89,76601.0,0.32,-0.62119,0.0003,15.46728]
[1779779972834,30.89,76598.1,0.32,-0.62211,0.0003,15.44985]
[1779779974954,30.89,76598.1,0.32,-0.62211,0.0003,15.44983]
[1779779976885,30.89,76597.68,0.32,-0.62224,0.0003,15.44811]
[1779779976987,30.89,76597.48,0.32,-0.6223,0.0003,15.44728]
[1779779979639,30.89,76593.97,0.32,-0.62337,0.0003,15.43303]
[1779779984674,30.89,76597.66,0.32,-0.62226,0.0003,15.44793]
[1779779987169,30.89,76596.47,0.32,-0.62262,0.0003,15.44309]
[1779779987695,30.89,76596.64,0.32,-0.62257,0.0003,15.44376]
[1779779991722,30.89,76599.39,0.32,-0.62174,0.0003,15.45479]
[1779779992514,30.89,76599.39,0.32,-0.62174,0.0003,15.45479]
[1779779992975,30.89,76602.37,0.32,-0.62084,0.0003,15.4667]
[1779779998241,30.88,76603.87,0.32,-0.6204,0.0003,15.47251]
[1779779998772,30.88,76604.99,0.32,-0.62006,0.0003,15.47692]
[1779780003806,30.88,76604.36,0.32,-0.62027,0.0003,15.4742]
[1779780005046,30.88,76604.36,0.32,-0.62027,0.0003,15.4742]
[1779780005145,30.88,76597.35,0.32,-0.6224,0.0003,15.44607]
[1779780006599,30.88,76597.35,0.32,-0.6224,0.0003,15.44604]
[1779780006828,30.88,76596.16,0.32,-0.62276,0.0003,15.4412]
[1779780008480,30.88,76595.87,0.32,-0.62285,0.0003,15.44]
[1779780008842,30.88,76595.35,0.32,-0.62301,0.0003,15.43787]
[1779780011121,30.88,76595.54,0.32,-0.62296,0.0003,15.43862]
[1779780011135,30.88,76595.54,0.32,-0.62296,0.0003,15.43862]
[1779780011146,30.88,76595.54,0.32,-0.62296,0.0003,15.43862]
[1779780011151,30.88,76595.6,0.32,-0.62294,0.0003,15.43884]
[1779780012020,30.88,76595.6,0.32,-0.62294,0.0003,15.43884]
[1779780012100,30.88,76595.6,0.32,-0.62294,0.0003,15.43884]
[1779780012111,30.88,76595.6,0.32,-0.62294,0.0003,15.43884]
[1779780012121,30.87,76592.86,0.32,-0.62377,0.0003,15.42767]
[1779780013119,30.87,76590.15,0.32,-0.62459,0.0003,15.41654]
[1779780013579,30.87,76590.15,0.32,-0.62459,0.0003,15.41654]
[1779780013877,30.87,76590.15,0.32,-0.6246,0.0003,15.41651]
[1779780014564,30.87,76590.15,0.32,-0.6246,0.0003,15.41651]
[1779780014889,30.87,76589.35,0.32,-0.62484,0.0003,15.41319]
[1779780015894,30.87,76587.04,0.32,-0.62554,0.0003,15.40364]
[1779780020929,30.87,76588.57,0.32,-0.62508,0.0003,15.40987]
[1779780021721,30.87,76588.57,0.32,-0.62508,0.0003,15.40987]
[1779780021933,30.87,76589.35,0.32,-0.62485,0.0003,15.41307]
[1779780022689,30.87,76589.35,0.32,-0.62485,0.0003,15.41307]
[1779780022941,30.87,76586.69,0.32,-0.62566,0.0003,15.40208]
[1779780023729,30.87,76586.69,0.32,-0.62566,0.0003,15.40208]
[1779780024033,30.87,76586.69,0.32,-0.62566,0.0003,15.40208]
[1779780024054,30.87,76585.61,0.32,-0.62598,0.0003,15.39758]
[1779780024891,30.87,76585.61,0.32,-0.62598,0.0003,15.39758]
[1779780025114,30.87,76585.61,0.32,-0.62598,0.0003,15.39758]
[1779780025174,30.87,76585.61,0.32,-0.62598,0.0003,15.39758]
[1779780025128,30.87,76585.29,0.32,-0.62608,0.0003,15.39624]
[1779780025184,30.87,76585.29,0.32,-0.62608,0.0003,15.39624]
[1779780025339,30.87,76585.29,0.32,-0.62608,0.0003,15.39624]
[1779780025962,30.87,76585.29,0.32,-0.62608,0.0003,15.39622]
[1779780026724,30.87,76585.29,0.32,-0.62608,0.0003,15.39622]
[1779780026969,30.87,76581.01,0.32,-0.62738,0.0003,15.37838]
[1779780029993,30.87,76583.47,0.32,-0.62664,0.0003,15.38861]
[1779780031610,30.87,76583.02,0.32,-0.62682,0.0003,15.38096]
[1779780031612,30.87,76583.02,0.32,-0.62682,0.0003,15.38096]
[1779780032013,30.87,76582.98,0.32,-0.62683,0.0003,15.38078]
[1779780032824,30.87,76582.98,0.32,-0.62683,0.0003,15.38078]
[1779780033014,30.87,76577.91,0.32,-0.62836,0.0003,15.35954]
[1779780033816,30.87,76577.91,0.32,-0.62836,0.0003,15.35954]
[1779780034022,30.87,76573.99,0.32,-0.62954,0.0003,15.34298]
[1779780039059,30.87,76575.74,0.32,-0.62901,0.0003,15.35048]
[1779780044091,30.87,76577.63,0.32,-0.62843,0.0003,15.35854]
[1779780049126,30.87,76578.36,0.32,-0.6282,0.0003,15.36169]
[1779780053155,30.87,76580.77,0.32,-0.62747,0.0003,15.37187]
[1779780062385,30.87,76580.59,0.32,-0.62752,0.0003,15.37116]
[1779780062462,30.88,76581.84,0.32,-0.62714,0.0003,15.37651]
[1779780065238,30.88,76585.21,0.32,-0.62611,0.0003,15.39059]
[1779780066529,30.88,76585.21,0.32,-0.62611,0.0003,15.39059]
[1779780066599,30.88,76585.21,0.32,-0.62611,0.0003,15.39059]
[1779780070099,30.88,76583.62,0.32,-0.62659,0.0003,15.38402]
[1779780070189,30.88,76583.7,0.32,-0.62657,0.0003,15.38439]
[1779780074019,30.88,76583.96,0.32,-0.62648,0.0003,15.3855]
[1779780075243,30.88,76584.43,0.32,-0.62634,0.0003,15.38748]
[1779780075313,30.88,76585.29,0.32,-0.62608,0.0003,15.39106]
[1779780080344,30.88,76586.04,0.32,-0.62585,0.0003,15.39423]
[1779780083225,30.88,76586.04,0.32,-0.62585,0.0003,15.39423]
[1779780083610,30.88,76586.93,0.32,-0.62558,0.0003,15.39795]
[1779780085599,30.88,76586.93,0.32,-0.62558,0.0003,15.39796]
[1779780085700,30.88,76584.84,0.32,-0.62621,0.0003,15.38933]
[1779780093681,30.88,76585.13,0.32,-0.62615,0.0003,15.38488]
[1779780095034,30.88,76585.13,0.32,-0.62615,0.0003,15.38488]
[1779780095135,30.89,76585.04,0.32,-0.62618,0.0003,15.38453]
[1779780098154,30.89,76585.06,0.32,-0.62617,0.0003,15.38463]
[1779780098200,30.89,76585.78,0.32,-0.62595,0.0003,15.38765]
[1779780100133,30.89,76585.78,0.32,-0.62595,0.0003,15.38765]
[1779780100200,30.89,76585.76,0.32,-0.62595,0.0003,15.3876]
[1779780105521,30.89,76589.95,0.32,-0.62468,0.0003,15.40494]
[1779780107604,30.89,76591.11,0.32,-0.62433,0.0003,15.4097]
[1779780107638,30.89,76590.93,0.32,-0.62439,0.0003,15.40897]
[1779780108335,30.89,76590.93,0.32,-0.62439,0.0003,15.40897]
[1779780108541,30.89,76590.93,0.32,-0.62438,0.0003,15.40897]
[1779780113822,30.89,76589.57,0.32,-0.62479,0.0003,15.40345]
[1779780118414,30.89,76590.22,0.32,-0.62459,0.0003,15.40615]
[1779780118611,30.89,76590.33,0.32,-0.62456,0.0003,15.40661]
[1779780119449,30.89,76590.33,0.32,-0.62456,0.0003,15.40661]
[1779780119618,30.89,76589.53,0.32,-0.6248,0.0003,15.40334]
[1779780123101,30.89,76591.42,0.32,-0.62423,0.0003,15.41111]
[1779780123175,30.89,76591.57,0.32,-0.62418,0.0003,15.41173]
[1779780123484,30.89,76591.57,0.32,-0.62418,0.0003,15.41173]
[1779780123599,30.89,76591.57,0.32,-0.62418,0.0003,15.41173]
[1779780123893,30.89,76585.86,0.32,-0.62591,0.0003,15.38825]
[1779780125504,30.89,76585.86,0.32,-0.62591,0.0003,15.38825]
[1779780125659,30.89,76583.36,0.32,-0.62666,0.0003,15.3779]
[1779780128681,30.89,76580.27,0.32,-0.62758,0.0003,15.3651]
[1779780131702,30.89,76577.11,0.32,-0.62853,0.0003,15.3519]
[1779780136737,30.9,76574.14,0.32,-0.62942,0.0003,15.33946]
[1779780139744,30.9,76572.83,0.32,-0.62981,0.0003,15.33395]
[1779780139845,30.9,76570.34,0.32,-0.63056,0.0003,15.32336]
[1779780140838,30.9,76570.34,0.32,-0.63056,0.0003,15.32336]
[1779780140885,30.9,76571.69,0.32,-0.63015,0.0003,15.32914]
[1779780141784,30.9,76571.69,0.32,-0.63015,0.0003,15.32914]
[1779780141885,30.9,76571.67,0.32,-0.63015,0.0003,15.32908]
[1779780145998,30.9,76572.98,0.32,-0.62975,0.0003,15.33471]
[1779780146007,30.9,76572.98,0.32,-0.62975,0.0003,15.33471]
[1779780146051,30.9,76579.08,0.32,-0.62791,0.0003,15.36047]
[1779780147843,30.9,76584.31,0.32,-0.62634,0.0003,15.3823]
[1779780149857,30.9,76580.59,0.32,-0.62746,0.0003,15.3668]
[1779780154892,30.9,76580.25,0.32,-0.6276,0.0003,15.35966]
[1779780159928,30.9,76582.56,0.32,-0.6269,0.0003,15.36937]
[1779780163259,30.9,76583.73,0.32,-0.62655,0.0003,15.37426]
[1779780163367,30.9,76584.42,0.32,-0.62634,0.0003,15.37713]
[1779780163956,30.9,76584.69,0.32,-0.62625,0.0003,15.37826]
[1779780165970,30.9,76588.35,0.32,-0.62515,0.0003,15.39339]
[1779780169379,30.9,76588.76,0.32,-0.62502,0.0003,15.39509]
[1779780169997,30.9,76590.03,0.32,-0.62464,0.0003,15.4003]
[1779780170642,30.9,76590.03,0.32,-0.62464,0.0003,15.4003]
[1779780170731,30.9,76590.03,0.32,-0.62464,0.0003,15.4003]
[1779780170753,30.9,76590.03,0.32,-0.62464,0.0003,15.4003]
[1779780171173,30.9,76590.03,0.32,-0.62464,0.0003,15.4003]
[1779780171274,30.9,76592.64,0.32,-0.62385,0.0003,15.41097]
[1779780172405,30.9,76592.64,0.32,-0.62385,0.0003,15.41099]
[1779780173021,30.9,76597.21,0.32,-0.62246,0.0003,15.42954]
[1779780174254,30.9,76602.32,0.32,-0.62092,0.0003,15.45006]
[1779780174407,30.9,76602.32,0.32,-0.62092,0.0003,15.45006]
[1779780175409,30.9,76602.32,0.32,-0.62092,0.0003,15.45005]
[1779780175418,30.9,76602.32,0.32,-0.62092,0.0003,15.45005]
[1779780176042,30.9,76600.85,0.32,-0.62136,0.0003,15.44417]
[1779780181076,30.9,76601.76,0.32,-0.62109,0.0003,15.44779]
[1779780181509,30.9,76601.76,0.32,-0.62109,0.0003,15.44779]
[1779780181597,30.9,76601.76,0.32,-0.62109,0.0003,15.44779]
[1779780182083,30.9,76602.22,0.32,-0.62095,0.0003,15.44962]
[1779780184323,30.9,76605.4,0.32,-0.61999,0.0003,15.46225]
[1779780189381,30.9,76604.53,0.32,-0.62026,0.0003,15.45872]
[1779780189383,30.9,76604.53,0.32,-0.62026,0.0003,15.45872]
[1779780189400,30.9,76604.53,0.32,-0.62026,0.0003,15.45872]
[1779780190145,30.9,76598.11,0.32,-0.6222,0.0003,15.43302]
[1779780191151,30.9,76592.07,0.32,-0.62403,0.0003,15.40852]
[1779780194172,30.9,76595.27,0.32,-0.62306,0.0003,15.42155]
[1779780194934,30.9,76595.27,0.32,-0.62306,0.0003,15.42155]
[1779780196119,30.9,76595.96,0.32,-0.62285,0.0003,15.42435]
[1779780196220,30.9,76595.3,0.32,-0.62305,0.0003,15.42168]
[1779780196809,30.9,76595.3,0.32,-0.62305,0.0003,15.42168]
[1779780197193,30.9,76595.3,0.32,-0.62305,0.0003,15.42169]
[1779780200214,30.9,76591.89,0.32,-0.62408,0.0003,15.40784]
[1779780202984,30.9,76591.05,0.32,-0.62433,0.0003,15.40443]
[1779780203621,30.9,76591.22,0.32,-0.62428,0.0003,15.40514]
[1779780203964,30.9,76591.22,0.32,-0.62428,0.0003,15.40514]
[1779780204559,30.9,76591.24,0.32,-0.62428,0.0003,15.40523]
[1779780204644,30.9,76591.24,0.32,-0.62428,0.0003,15.40523]
[1779780205007,30.9,76591.24,0.32,-0.62428,0.0003,15.40523]
[1779780205253,30.9,76585.41,0.32,-0.62604,0.0003,15.38125]
[1779780205984,30.9,76585.41,0.32,-0.62604,0.0003,15.38125]
[1779780206363,30.9,76585.41,0.32,-0.62604,0.0003,15.38125]
[1779780206046,30.9,76582.89,0.32,-0.6268,0.0003,15.3708]
[1779780206984,30.9,76582.89,0.32,-0.6268,0.0003,15.3708]
[1779780207263,30.9,76582.89,0.32,-0.62679,0.0003,15.37082]
[1779780210049,30.9,76583.47,0.32,-0.62662,0.0003,15.37326]
[1779780210442,30.9,76584.56,0.32,-0.62629,0.0003,15.3778]
[1779780211064,30.9,76584.56,0.32,-0.62629,0.0003,15.3778]
[1779780211100,30.9,76584.62,0.32,-0.62631,0.0003,15.37229]
[1779780216326,30.91,76588.9,0.32,-0.62501,0.0003,15.39002]
[1779780218159,30.91,76590.46,0.32,-0.62454,0.0003,15.39644]
[1779780218340,30.91,76592.38,0.32,-0.62396,0.0003,15.40431]
[1779780221180,30.91,76592.87,0.32,-0.62381,0.0003,15.40635]
[1779780221362,30.91,76592.87,0.32,-0.62381,0.0003,15.40636]
[1779780227259,30.91,76593.29,0.32,-0.62367,0.0003,15.40815]
[1779780228854,30.91,76593.34,0.32,-0.62365,0.0003,15.40839]
[1779780228949,30.91,76593.34,0.32,-0.62365,0.0003,15.40843]
[1779780231359,30.91,76593.34,0.32,-0.62365,0.0003,15.40843]
[1779780232010,30.91,76593.34,0.32,-0.62365,0.0003,15.40843]
[1779780232029,30.91,76593.34,0.32,-0.62365,0.0003,15.40843]
[1779780232174,30.91,76593.34,0.32,-0.62365,0.0003,15.40843]
[1779780232424,30.91,76593.02,0.32,-0.62374,0.0003,15.40718]
[1779780232465,30.91,76593.54,0.32,-0.62359,0.0003,15.4093]
[1779780237519,30.91,76593.19,0.32,-0.62369,0.0003,15.40792]
[1779780239113,30.91,76593.19,0.32,-0.62368,0.0003,15.40798]
[1779780239138,30.91,76593.67,0.32,-0.62354,0.0003,15.40997]
[1779780239474,30.91,76593.67,0.32,-0.62354,0.0003,15.40997]
[1779780239495,30.91,76593.48,0.32,-0.62359,0.0003,15.4092]
[1779780240499,30.91,76593.48,0.32,-0.62359,0.0003,15.4092]
[1779780240548,30.91,76593.28,0.32,-0.62365,0.0003,15.40841]
[1779780241526,30.91,76593.28,0.32,-0.62365,0.0003,15.40841]
[1779780241608,30.91,76593.14,0.32,-0.62369,0.0003,15.40786]
[1779780246664,30.92,76593.51,0.32,-0.62358,0.0003,15.40944]
[1779780246762,30.92,76593.56,0.32,-0.62356,0.0003,15.40966]
[1779780249684,30.92,76593.56,0.32,-0.62356,0.0003,15.4097]
[1779780249690,30.92,76593.49,0.32,-0.62358,0.0003,15.40943]
[1779780252581,30.92,76599.1,0.32,-0.62187,0.0003,15.43217]
[1779780253784,30.92,76599.1,0.32,-0.62187,0.0003,15.43217]
[1779780253851,30.92,76600.15,0.32,-0.62155,0.0003,15.43639]
[1779780254664,30.92,76600.15,0.32,-0.62155,0.0003,15.43639]
[1779780254679,30.92,76600.15,0.32,-0.62155,0.0003,15.43639]
[1779780254681,30.92,76600.15,0.32,-0.62155,0.0003,15.43639]
[1779780254693,30.92,76600.15,0.32,-0.62155,0.0003,15.43639]
[1779780254794,30.92,76600.51,0.32,-0.62145,0.0003,15.43783]
[1779780255818,30.92,76600.51,0.32,-0.62145,0.0003,15.43783]
[1779780255845,30.92,76602.08,0.32,-0.62097,0.0003,15.44411]
[1779780257975,30.92,76602.08,0.32,-0.62097,0.0003,15.44411]
[1779780258076,30.92,76603.04,0.32,-0.62068,0.0003,15.44793]
[1779780263658,30.92,76604.71,0.32,-0.62018,0.0003,15.45451]
[1779780268692,30.92,76604.17,0.32,-0.62035,0.0003,15.4523]
[1779780273782,30.91,76603.52,0.32,-0.62059,0.0003,15.4439]
[1779780273787,30.91,76609.32,0.32,-0.61883,0.0003,15.46684]
[1779780274767,30.91,76609.32,0.32,-0.61883,0.0003,15.46684]
[1779780274839,30.91,76611.71,0.32,-0.61811,0.0003,15.47618]
[1779780277859,30.91,76608.9,0.32,-0.61897,0.0003,15.46509]
[1779780282791,30.91,76606.08,0.32,-0.61983,0.0003,15.45387]
[1779780287826,30.91,76605.38,0.32,-0.62004,0.0003,15.45108]
[1779780294489,30.91,76606.91,0.32,-0.61958,0.0003,15.45715]
[1779780296890,30.91,76610.43,0.32,-0.6185,0.0003,15.47107]
[1779780301124,30.91,76613.22,0.32,-0.61765,0.0003,15.48201]
[1779780301876,30.91,76613.22,0.32,-0.61765,0.0003,15.48201]
[1779780301897,30.91,76613.22,0.32,-0.61765,0.0003,15.48201]
[1779780301936,30.91,76613.71,0.32,-0.6175,0.0003,15.48393]
[1779780303852,30.91,76613.71,0.32,-0.6175,0.0003,15.48394]
[1779780303944,30.91,76622.28,0.32,-0.61489,0.0003,15.51695]
[1779780306965,30.91,76626.42,0.32,-0.61363,0.0003,15.53264]
[1779780309986,30.91,76630.04,0.32,-0.61253,0.00031,15.5462]
[1779780315239,30.91,76629.32,0.32,-0.61276,0.00031,15.54341]
[1779780322069,30.91,76631.46,0.32,-0.61212,0.00031,15.55127]
[1779780322780,30.91,76631.46,0.32,-0.61212,0.00031,15.55127]
[1779780330054,30.9,76630.43,0.32,-0.61245,0.00031,15.5473]
[1779780330260,30.9,76633.55,0.32,-0.6115,0.00031,15.55886]
[1779780333240,30.9,76634.24,0.32,-0.61133,0.00031,15.55564]
[1779780333306,30.9,76634.45,0.32,-0.61127,0.00031,15.55639]
[1779780339188,30.9,76635.46,0.32,-0.61098,0.00031,15.55996]
[1779780344226,30.89,76636.1,0.32,-0.61079,0.00031,15.56224]
[1779780349259,30.89,76637.09,0.32,-0.61049,0.00031,15.56585]
[1779780354295,30.89,76639.38,0.32,-0.6098,0.00031,15.57421]
[1779780359332,30.89,76638.61,0.32,-0.61004,0.00031,15.57133]
[1779780360961,30.89,76638.76,0.32,-0.60999,0.00031,15.57187]
[1779780361345,30.89,76639.33,0.32,-0.60982,0.00031,15.57395]
[1779780362353,30.89,76632.0,0.32,-0.61206,0.00031,15.54683]
[1779780366382,30.89,76628.8,0.32,-0.61304,0.00031,15.53484]
[1779780368396,30.89,76625.17,0.32,-0.61414,0.00031,15.52113]
[1779780374437,30.89,76623.02,0.32,-0.6148,0.00031,15.51298]
[1779780379473,30.89,76621.35,0.32,-0.61531,0.0003,15.5066]
[1779780384508,30.89,76621.26,0.32,-0.61533,0.0003,15.50625]
[1779780388536,30.89,76624.24,0.32,-0.61443,0.00031,15.51761]
[1779780391557,30.89,76630.07,0.32,-0.61269,0.00031,15.5339]
[1779780394579,30.89,76634.41,0.32,-0.61136,0.00031,15.55007]
[1779780395012,30.89,76634.41,0.32,-0.61136,0.00031,15.55007]
[1779780400496,30.89,76633.62,0.32,-0.61161,0.00031,15.54706]
[1779780400514,30.89,76634.45,0.32,-0.61136,0.00031,15.55012]
[1779780405656,30.88,76635.75,0.32,-0.61097,0.00031,15.55483]
[1779780406663,30.88,76638.36,0.32,-0.61017,0.00031,15.56445]
[1779780409292,30.88,76639.93,0.32,-0.60969,0.00031,15.5702]
[1779780409365,30.88,76640.66,0.32,-0.60947,0.00031,15.57284]
[1779780410692,30.88,76643.55,0.32,-0.60859,0.00031,15.58334]
[1779780415726,30.88,76643.75,0.32,-0.60854,0.00031,15.58394]
[1779780420762,30.88,76644.2,0.32,-0.60841,0.00031,15.58546]
[1779780425796,30.87,76642.47,0.32,-0.60895,0.00031,15.57909]
[1779780430835,30.87,76642.87,0.32,-0.60883,0.00031,15.58045]
[1779780435869,30.87,76642.69,0.32,-0.6089,0.00031,15.57968]
[1779780436878,30.87,76638.91,0.32,-0.61006,0.00031,15.56583]
[1779780437657,30.87,76638.91,0.32,-0.61006,0.00031,15.56583]
[1779780437884,30.87,76635.11,0.32,-0.61123,0.00031,15.55177]
[1779780440905,30.87,76637.74,0.32,-0.61042,0.00031,15.56148]
[1779780445940,30.87,76639.32,0.32,-0.60994,0.00031,15.56723]
[1779780450978,30.86,76639.8,0.32,-0.60981,0.00031,15.5689]
[1779780456011,30.86,76639.76,0.32,-0.60986,0.00031,15.56296]
[1779780461046,30.86,76640.3,0.32,-0.6097,0.00031,15.56487]
[1779780466080,30.86,76640.62,0.32,-0.60961,0.00031,15.56598]
[1779780471117,30.86,76641.69,0.32,-0.60929,0.00031,15.56981]
[1779780476152,30.85,76641.58,0.32,-0.60933,0.00031,15.56933]
[1779780479172,30.85,76644.4,0.32,-0.60847,0.00031,15.57954]
[1779780484015,30.85,76643.39,0.32,-0.60879,0.00031,15.57579]
[1779780484102,30.85,76643.39,0.32,-0.60879,0.00031,15.57577]
[1779780486517,30.85,76643.39,0.32,-0.60879,0.00031,15.57577]
[1779780486570,30.85,76638.32,0.32,-0.61035,0.00031,15.55716]
[1779780487331,30.85,76627.57,0.32,-0.61364,0.00031,15.51698]
[1779780488236,30.85,76627.57,0.32,-0.61364,0.00031,15.51698]
[1779780491256,30.85,76624.77,0.32,-0.6145,0.00031,15.50636]
[1779780493492,30.85,76621.76,0.32,-0.61542,0.00031,15.49486]
[1779780499060,30.85,76619.92,0.32,-0.61598,0.00031,15.48781]
[1779780507368,30.85,76618.5,0.32,-0.61641,0.00031,15.48232]
[1779780510389,30.85,76615.99,0.32,-0.61718,0.00031,15.47257]
[1779780515425,30.85,76615.34,0.32,-0.61742,0.00031,15.46428]
[1779780516905,30.85,76614.3,0.32,-0.61774,0.00031,15.46019]
[1779780517438,30.85,76611.87,0.32,-0.61848,0.0003,15.45066]
[1779780518445,30.85,76609.14,0.32,-0.61931,0.0003,15.43989]
[1779780518903,30.85,76609.14,0.32,-0.61931,0.0003,15.43989]
[1779780519451,30.85,76608.79,0.32,-0.61942,0.0003,15.43849]
[1779780523703,30.85,76605.79,0.32,-0.62034,0.0003,15.42655]
[1779780529624,30.85,76604.47,0.32,-0.62074,0.0003,15.42129]
[1779780535565,30.85,76606.5,0.32,-0.62012,0.0003,15.42939]
[1779780541606,30.85,76606.59,0.32,-0.62009,0.0003,15.42978]
[1779780547650,30.85,76606.89,0.32,-0.62,0.0003,15.431]
[1779780552686,30.85,76608.81,0.32,-0.61941,0.0003,15.43864]
[1779780557722,30.85,76606.85,0.32,-0.62,0.0003,15.43091]
[1779780563771,30.85,76606.99,0.32,-0.61995,0.0003,15.43153]
[1779780568801,30.85,76608.51,0.32,-0.61948,0.0003,15.43768]
[1779780574179,30.85,76607.68,0.32,-0.61977,0.0003,15.42868]
[1779780574195,30.86,76612.68,0.32,-0.61825,0.0003,15.44842]
[1779780575275,30.86,76615.21,0.32,-0.61747,0.00031,15.45833]
[1779780578368,30.86,76618.59,0.32,-0.61644,0.00031,15.47151]
[1779780582501,30.86,76621.63,0.32,-0.6155,0.00031,15.4833]
[1779780584605,30.86,76621.63,0.32,-0.6155,0.00031,15.4833]
[1779780584707,30.86,76623.34,0.32,-0.61497,0.00031,15.48989]
[1779780585391,30.86,76627.3,0.32,-0.61376,0.00031,15.50497]
[1779780590959,30.86,76627.61,0.32,-0.61366,0.00031,15.50619]
[1779780592976,30.86,76624.54,0.32,-0.6146,0.00031,15.49455]
[1779780598008,30.86,76626.17,0.32,-0.6141,0.00031,15.50081]
[1779780603446,30.86,76627.24,0.32,-0.61377,0.00031,15.50492]
[1779780603548,30.86,76623.14,0.32,-0.61502,0.00031,15.48935]
[1779780606071,30.87,76618.29,0.32,-0.6165,0.00031,15.47071]
[1779780611105,30.87,76616.49,0.32,-0.61704,0.00031,15.46377]
[1779780616143,30.87,76616.95,0.32,-0.6169,0.00031,15.46558]
[1779780622182,30.87,76616.1,0.32,-0.61716,0.00031,15.46227]
[1779780627484,30.87,76614.97,0.32,-0.61751,0.00031,15.45787]
[1779780632088,30.87,76613.96,0.32,-0.61786,0.00031,15.44816]
[1779780632171,30.87,76613.96,0.32,-0.61786,0.00031,15.44816]
[1779780632198,30.87,76613.96,0.32,-0.61786,0.00031,15.44816]
[1779780632200,30.87,76613.96,0.32,-0.61786,0.00031,15.44816]
[1779780632237,30.87,76613.96,0.32,-0.61786,0.00031,15.44816]
[1779780632342,30.87,76613.96,0.32,-0.61786,0.00031,15.44816]
[1779780632383,30.87,76613.96,0.32,-0.61786,0.00031,15.44816]
[1779780632443,30.87,76601.37,0.32,-0.62169,0.0003,15.39826]
[1779780633114,30.87,76601.37,0.32,-0.62169,0.0003,15.39826]
[1779780633122,30.87,76601.37,0.32,-0.62169,0.0003,15.39826]
[1779780633260,30.87,76601.41,0.32,-0.62168,0.0003,15.39842]
[1779780634494,30.87,76592.63,0.32,-0.62435,0.0003,15.36283]
[1779780636354,30.87,76592.58,0.32,-0.62436,0.0003,15.36259]
[1779780636423,30.87,76592.31,0.32,-0.62445,0.0003,15.36146]
[1779780643335,30.86,76591.55,0.32,-0.6247,0.0003,15.35812]
[1779780644556,30.86,76591.55,0.32,-0.6247,0.0003,15.35812]
[1779780644665,30.86,76591.55,0.32,-0.6247,0.0003,15.35812]
[1779780644676,30.86,76591.39,0.32,-0.62475,0.0003,15.35743]
[1779780648539,30.86,76591.37,0.32,-0.62476,0.0003,15.35726]
[1779780648590,30.86,76589.44,0.32,-0.62535,0.0003,15.34929]
[1779780653333,30.86,76589.29,0.32,-0.6254,0.0003,15.34858]
[1779780653343,30.86,76589.29,0.32,-0.6254,0.0003,15.34858]
[1779780653417,30.86,76586.18,0.32,-0.62634,0.0003,15.33568]
[1779780654634,30.86,76583.37,0.32,-0.6272,0.0003,15.32396]
[1779780660453,30.86,76583.55,0.32,-0.62714,0.0003,15.32469]
[1779780665488,30.86,76584.44,0.32,-0.62687,0.0003,15.3284]
[1779780666495,30.86,76588.38,0.32,-0.62568,0.0003,15.34476]
[1779780667502,30.86,76590.95,0.32,-0.6249,0.0003,15.35534]
[1779780673544,30.85,76591.47,0.32,-0.62475,0.0003,15.35738]
[1779780684845,30.85,76588.59,0.32,-0.62563,0.0003,15.34539]
[1779780690662,30.85,76588.52,0.32,-0.62566,0.0003,15.34504]
[1779780694915,30.85,76591.11,0.32,-0.62492,0.0003,15.3499]
[1779780696951,30.85,76591.11,0.32,-0.62492,0.0003,15.34986]
[1779780696984,30.85,76591.11,0.32,-0.62492,0.0003,15.34986]
[1779780697019,30.85,76591.11,0.32,-0.62492,0.0003,15.34986]
[1779780697094,30.85,76591.11,0.32,-0.62492,0.0003,15.34986]
[1779780697104,30.85,76591.11,0.32,-0.62492,0.0003,15.34986]
[1779780697324,30.85,76591.11,0.32,-0.62492,0.0003,15.34986]
[1779780697712,30.85,76591.03,0.32,-0.62495,0.0003,15.34952]
[1779780702747,30.85,76591.61,0.32,-0.62478,0.0003,15.35181]
[1779780707782,30.84,76593.62,0.32,-0.62418,0.0003,15.35997]
[1779780708454,30.84,76593.62,0.32,-0.62418,0.0003,15.35997]
[1779780708789,30.84,76597.36,0.32,-0.62304,0.0003,15.37522]
[1779780709685,30.84,76597.36,0.32,-0.62304,0.0003,15.37522]
[1779780709720,30.84,76597.36,0.32,-0.62304,0.0003,15.37522]
[1779780709797,30.84,76598.93,0.32,-0.62256,0.0003,15.38157]
[1779780711315,30.84,76599.56,0.32,-0.62237,0.0003,15.3841]
[1779780711809,30.84,76603.28,0.32,-0.62124,0.0003,15.39905]
[1779780714315,30.84,76602.29,0.32,-0.62155,0.0003,15.39503]
[1779780717315,30.84,76600.25,0.32,-0.62217,0.0003,15.38676]
[1779780717851,30.84,76598.52,0.32,-0.6227,0.0003,15.37975]
[1779780722253,30.84,76598.3,0.32,-0.62277,0.0003,15.37882]
[1779780722257,30.84,76598.3,0.32,-0.62277,0.0003,15.37882]
[1779780722888,30.84,76595.97,0.32,-0.62348,0.0003,15.36934]
[1779780728929,30.84,76596.5,0.32,-0.62332,0.0003,15.37146]
[1779780733964,30.84,76595.3,0.32,-0.62369,0.0003,15.36653]
[1779780737990,30.84,76596.22,0.32,-0.62341,0.0003,15.37027]
[1779780738274,30.84,76596.22,0.32,-0.62341,0.0003,15.37027]
[1779780738285,30.84,76596.22,0.32,-0.62341,0.0003,15.37027]
[1779780738299,30.84,76596.22,0.32,-0.62341,0.0003,15.37027]
[1779780738939,30.84,76596.22,0.32,-0.62341,0.0003,15.37027]
[1779780739040,30.84,76593.81,0.32,-0.62415,0.0003,15.3604]
[1779780740591,30.84,76593.81,0.32,-0.62415,0.0003,15.3604]
[1779780740701,30.84,76591.95,0.32,-0.62472,0.0003,15.35271]
[1779780741265,30.84,76591.95,0.32,-0.62472,0.0003,15.35271]
[1779780741370,30.84,76591.95,0.32,-0.62472,0.0003,15.35271]
[1779780741429,30.84,76591.95,0.32,-0.62472,0.0003,15.35271]
[1779780741674,30.84,76591.95,0.32,-0.62472,0.0003,15.35271]
[1779780741715,30.84,76591.95,0.32,-0.62472,0.0003,15.35271]
[1779780741727,30.84,76591.95,0.32,-0.62472,0.0003,15.35271]
[1779780741763,30.84,76579.62,0.32,-0.62846,0.0003,15.30137]
[1779780743032,30.84,76561.67,0.32,-0.63388,0.0003,15.22429]
[1779780744037,30.84,76558.53,0.32,-0.63482,0.0003,15.21056]
[1779780745054,30.84,76558.53,0.32,-0.63482,0.0003,15.21056]
[1779780745319,30.84,76558.53,0.32,-0.63482,0.0003,15.21056]
[1779780746060,30.84,76558.96,0.32,-0.63469,0.0003,15.2125]
[1779780746157,30.84,76559.13,0.32,-0.63463,0.0003,15.21329]
[1779780747084,30.84,76559.13,0.32,-0.63463,0.0003,15.21329]
[1779780747166,30.84,76559.45,0.32,-0.63454,0.0003,15.21474]
[1779780751144,30.84,76558.13,0.32,-0.63492,0.0003,15.20905]
[1779780751315,30.84,76558.13,0.32,-0.63492,0.0003,15.20905]
[1779780751322,30.84,76558.13,0.32,-0.63492,0.0003,15.20905]
[1779780751390,30.84,76568.23,0.32,-0.63192,0.0003,15.24728]
[1779780753101,30.84,76578.29,0.32,-0.62887,0.0003,15.29035]
[1779780754869,30.84,76578.29,0.32,-0.62887,0.0003,15.29035]
[1779780754908,30.84,76581.57,0.32,-0.62788,0.0003,15.3042]
[1779780755199,30.84,76581.57,0.32,-0.62788,0.0003,15.3042]
[1779780755351,30.84,76585.86,0.32,-0.62658,0.0003,15.32215]
[1779780760820,30.84,76587.4,0.32,-0.62611,0.0003,15.32853]
[1779780760920,30.84,76587.4,0.32,-0.62611,0.0003,15.32853]
[1779780760892,30.84,76587.85,0.32,-0.62597,0.0003,15.33039]
[1779780761699,30.84,76587.85,0.32,-0.62597,0.0003,15.33039]
[1779780761753,30.84,76587.85,0.32,-0.62597,0.0003,15.33039]
[1779780761771,30.84,76587.85,0.32,-0.62597,0.0003,15.33039]
[1779780761801,30.84,76566.04,0.32,-0.63258,0.0003,15.23786]
[1779780762430,30.84,76566.04,0.32,-0.63258,0.0003,15.23786]
[1779780762531,30.84,76555.44,0.32,-0.63577,0.0003,15.19144]
[1779780763430,30.84,76555.44,0.32,-0.63577,0.0003,15.19144]
[1779780763488,30.85,76554.77,0.32,-0.63597,0.0003,15.18854]
[1779780765645,30.85,76554.77,0.32,-0.63597,0.0003,15.18854]
[1779780765647,30.85,76553.6,0.32,-0.63632,0.0003,15.18347]
[1779780767579,30.85,76553.6,0.32,-0.63632,0.0003,15.18347]
[1779780767670,30.85,76555.98,0.32,-0.63559,0.0003,15.19413]
[1779780768864,30.85,76555.98,0.32,-0.63559,0.0003,15.19413]
[1779780768987,30.85,76555.98,0.32,-0.63559,0.0003,15.19413]
[1779780768917,30.85,76558.03,0.32,-0.63497,0.0003,15.20323]
[1779780769463,30.85,76558.03,0.32,-0.63497,0.0003,15.20323]
[1779780769472,30.85,76558.03,0.32,-0.63497,0.0003,15.20323]
[1779780769479,30.85,76566.69,0.32,-0.63236,0.0003,15.24103]
[1779780770524,30.85,76566.69,0.32,-0.63236,0.0003,15.24103]
[1779780770547,30.85,76575.68,0.32,-0.62964,0.0003,15.2796]
[1779780771576,30.85,76575.68,0.32,-0.62964,0.0003,15.2796]
[1779780771591,30.85,76575.68,0.32,-0.62964,0.0003,15.2796]
[1779780771664,30.85,76577.94,0.32,-0.62895,0.0003,15.2893]
[1779780773272,30.85,76577.72,0.32,-0.62901,0.0003,15.28841]
[1779780777989,30.85,76579.55,0.32,-0.62845,0.0003,15.2962]
[1779780777990,30.85,76579.55,0.32,-0.62845,0.0003,15.2962]
[1779780778308,30.85,76579.22,0.32,-0.62855,0.0003,15.29484]
[1779780779817,30.85,76579.22,0.32,-0.62855,0.0003,15.29484]
[1779780779832,30.85,76569.73,0.32,-0.63142,0.0003,15.25441]
[1779780781649,30.85,76569.73,0.32,-0.63142,0.0003,15.25442]
[1779780781746,30.85,76569.73,0.32,-0.63142,0.0003,15.25442]
[1779780781756,30.85,76569.73,0.32,-0.63142,0.0003,15.25442]
[1779780781856,30.85,76565.63,0.32,-0.63266,0.0003,15.23673]
[1779780782684,30.85,76565.63,0.32,-0.63266,0.0003,15.23673]
[1779780782785,30.85,76564.58,0.32,-0.63297,0.0003,15.23219]
[1779780785562,30.86,76555.45,0.32,-0.63572,0.0003,15.19225]
[1779780787455,30.86,76555.45,0.32,-0.63572,0.0003,15.19225]
[1779780787460,30.86,76555.45,0.32,-0.63572,0.0003,15.19225]
[1779780787468,30.86,76555.45,0.32,-0.63572,0.0003,15.19225]
[1779780787556,30.86,76552.62,0.32,-0.63657,0.0003,15.17972]
[1779780792405,30.86,76546.25,0.32,-0.63847,0.0003,15.15141]
[1779780797446,30.86,76540.91,0.32,-0.64005,0.0003,15.12759]
[1779780801476,30.87,76535.7,0.32,-0.64158,0.0003,15.10413]
[1779780806508,30.88,76536.29,0.32,-0.64138,0.0003,15.10732]
[1779780811549,30.88,76548.77,0.32,-0.63765,0.0003,15.15845]
[1779780812557,30.89,76549.4,0.32,-0.63745,0.0003,15.16136]
[1779780817589,30.89,76547.75,0.32,-0.63792,0.0003,15.15434]
[1779780819467,30.89,76546.77,0.32,-0.63821,0.0003,15.15]
[1779780819477,30.89,76546.77,0.32,-0.63821,0.0003,15.15]
[1779780819506,30.89,76546.77,0.32,-0.63821,0.0003,15.15]
[1779780819709,30.89,76546.77,0.32,-0.63821,0.0003,15.15]
[1779780819721,30.89,76546.77,0.32,-0.63821,0.0003,15.15]
[1779780819741,30.89,76549.52,0.32,-0.63738,0.0003,15.16238]
[1779780821617,30.9,76558.68,0.32,-0.63462,0.0003,15.20306]
[1779780822299,30.9,76558.68,0.32,-0.63462,0.0003,15.20306]
[1779780822818,30.9,76558.68,0.32,-0.63462,0.0003,15.20306]
[1779780822855,30.9,76561.6,0.32,-0.63374,0.0003,15.21589]
[1779780823264,30.9,76561.6,0.32,-0.63374,0.0003,15.21589]
[1779780823275,30.9,76561.6,0.32,-0.63374,0.0003,15.21589]
[1779780823286,30.9,76561.6,0.32,-0.63374,0.0003,15.21589]
[1779780823633,30.9,76561.6,0.32,-0.63373,0.0003,15.21593]
[1779780824369,30.9,76561.6,0.32,-0.63373,0.0003,15.21593]
[1779780824393,30.9,76561.6,0.32,-0.63373,0.0003,15.21593]
[1779780824643,30.9,76562.36,0.32,-0.6335,0.0003,15.21929]
[1779780825841,30.9,76564.88,0.32,-0.63274,0.0003,15.23027]
[1779780826134,30.9,76564.88,0.32,-0.63274,0.0003,15.23027]
[1779780826365,30.9,76564.88,0.32,-0.63274,0.0003,15.23027]
[1779780826377,30.9,76564.88,0.32,-0.63274,0.0003,15.23027]
[1779780826492,30.9,76564.88,0.32,-0.63274,0.0003,15.23027]
[1779780826653,30.9,76564.88,0.32,-0.63273,0.0003,15.23031]
[1779780827199,30.9,76564.88,0.32,-0.63273,0.0003,15.23031]
[1779780827204,30.9,76564.88,0.32,-0.63273,0.0003,15.23031]
[1779780827660,30.9,76578.2,0.32,-0.62871,0.0003,15.2873]
[1779780828667,30.9,76584.06,0.32,-0.62693,0.0003,15.31188]
[1779780829166,30.9,76584.06,0.32,-0.62693,0.0003,15.31188]
[1779780829675,30.9,76586.24,0.32,-0.62627,0.0003,15.32095]
[1779780832278,30.9,76587.04,0.32,-0.62603,0.0003,15.32425]
[1779780832282,30.9,76587.04,0.32,-0.62603,0.0003,15.32425]
[1779780832291,30.9,76587.04,0.32,-0.62603,0.0003,15.32425]
[1779780832695,30.9,76587.22,0.32,-0.62598,0.0003,15.32499]
[1779780834710,30.9,76589.9,0.32,-0.62517,0.0003,15.33604]
[1779780836489,30.9,76591.83,0.32,-0.62458,0.0003,15.34395]
[1779780836724,30.9,76591.83,0.32,-0.62458,0.0003,15.34393]
[1779780837731,30.9,76595.95,0.32,-0.62333,0.0003,15.36072]
[1779780840609,30.9,76596.07,0.32,-0.6233,0.0003,15.36114]
[1779780840752,30.9,76595.77,0.32,-0.6234,0.0003,15.35989]
[1779780845983,30.89,76593.89,0.32,-0.62398,0.0003,15.35208]
[1779780851828,30.89,76593.41,0.32,-0.62414,0.0003,15.34996]
[1779780856865,30.89,76593.84,0.32,-0.62402,0.0003,15.35159]
[1779780861900,30.89,76592.64,0.32,-0.62439,0.0003,15.34657]
[1779780866936,30.88,76591.56,0.32,-0.62473,0.0003,15.34203]
[1779780871977,30.88,76591.67,0.32,-0.62474,0.0003,15.33659]
[1779780877008,30.88,76593.26,0.32,-0.62427,0.0003,15.343]
[1779780877279,30.88,76593.26,0.32,-0.62427,0.0003,15.343]
[1779780878073,30.88,76593.26,0.32,-0.62427,0.0003,15.343]
[1779780878264,30.88,76593.44,0.32,-0.62422,0.0003,15.34371]
[1779780879022,30.88,76594.32,0.32,-0.62395,0.0003,15.34731]
[1779780881037,30.88,76597.2,0.32,-0.62307,0.0003,15.35902]
[1779780886074,30.88,76597.43,0.32,-0.62301,0.0003,15.35988]
[1779780892116,30.88,76597.1,0.32,-0.62312,0.0003,15.35846]
[1779780895137,30.88,76594.87,0.32,-0.6238,0.0003,15.34936]
[1779780897811,30.88,76595.51,0.32,-0.6236,0.0003,15.35195]
[1779780897913,30.88,76595.62,0.32,-0.62357,0.0003,15.35238]
[1779780900180,30.88,76591.53,0.32,-0.62482,0.0003,15.33564]
[1779780902398,30.88,76591.53,0.32,-0.62482,0.0003,15.33564]
[1779780902713,30.88,76591.53,0.32,-0.62482,0.0003,15.33564]
[1779780902717,30.88,76592.19,0.32,-0.62462,0.0003,15.33834]
[1779780903374,30.88,76592.19,0.32,-0.62462,0.0003,15.33834]
[1779780903385,30.88,76592.19,0.32,-0.62462,0.0003,15.33834]
[1779780903396,30.88,76592.19,0.32,-0.62462,0.0003,15.33834]
[1779780903538,30.88,76592.19,0.32,-0.62462,0.0003,15.33834]
[1779780903585,30.88,76582.21,0.32,-0.62764,0.0003,15.29696]
[1779780904396,30.88,76582.21,0.32,-0.62764,0.0003,15.29696]
[1779780904463,30.88,76582.21,0.32,-0.62764,0.0003,15.29696]
[1779780904668,30.88,76582.21,0.32,-0.62764,0.0003,15.29696]
[1779780904752,30.88,76577.37,0.32,-0.62911,0.0003,15.27658]
[1779780906105,30.88,76577.37,0.32,-0.62911,0.0003,15.27658]
[1779780906138,30.88,76577.37,0.32,-0.62911,0.0003,15.27658]
[1779780906263,30.88,76577.37,0.32,-0.62911,0.0003,15.27658]
[1779780906505,30.88,76577.37,0.32,-0.62911,0.0003,15.27658]
[1779780906547,30.88,76569.36,0.32,-0.63153,0.0003,15.24244]
[1779780907344,30.88,76569.36,0.32,-0.63153,0.0003,15.24244]
[1779780907353,30.88,76569.36,0.32,-0.63153,0.0003,15.24244]
[1779780907389,30.88,76559.69,0.32,-0.63445,0.0003,15.20045]
[1779780909240,30.88,76557.1,0.32,-0.63523,0.0003,15.18908]
[1779780914803,30.88,76555.27,0.32,-0.63577,0.0003,15.18108]
[1779780914807,30.88,76555.27,0.32,-0.63577,0.0003,15.18108]
[1779780914941,30.88,76555.27,0.32,-0.63577,0.0003,15.18108]
[1779780914944,30.88,76555.78,0.32,-0.63562,0.0003,15.18337]
[1779780916474,30.88,76550.16,0.32,-0.6373,0.0003,15.15843]
[1779780922332,30.88,76550.1,0.32,-0.63731,0.0003,15.15831]
[1779780923814,30.88,76550.1,0.32,-0.63731,0.0003,15.15831]
[1779780925180,30.88,76549.88,0.32,-0.63737,0.0003,15.15738]
[1779780925356,30.88,76549.26,0.32,-0.63756,0.0003,15.15468]
[1779780930799,30.88,76551.22,0.32,-0.63696,0.0003,15.16354]
[1779780930802,30.88,76551.01,0.32,-0.63702,0.0003,15.16264]
[1779780931526,30.88,76551.01,0.32,-0.63702,0.0003,15.16264]
[1779780931532,30.88,76551.01,0.32,-0.63702,0.0003,15.16264]
[1779780931649,30.88,76551.01,0.32,-0.63702,0.0003,15.16264]
[1779780931733,30.89,76546.5,0.32,-0.63842,0.0003,15.13664]
[1779780933361,30.89,76546.5,0.32,-0.63842,0.0003,15.13666]
[1779780933409,30.89,76551.3,0.32,-0.63697,0.0003,15.15819]
[1779780935015,30.89,76551.3,0.32,-0.63697,0.0003,15.15819]
[1779780935033,30.89,76551.14,0.32,-0.63702,0.0003,15.1575]
[1779780938045,30.89,76551.24,0.32,-0.63698,0.0003,15.15801]
[1779780938126,30.89,76550.97,0.32,-0.63706,0.0003,15.15683]
[1779780939369,30.89,76550.97,0.32,-0.63706,0.0003,15.15686]
[1779780939371,30.89,76550.97,0.32,-0.63706,0.0003,15.15686]
[1779780939381,30.89,76550.97,0.32,-0.63706,0.0003,15.15686]
[1779780940077,30.89,76550.97,0.32,-0.63706,0.0003,15.15686]
[1779780940089,30.89,76548.25,0.32,-0.63788,0.0003,15.14473]
[1779780941552,30.89,76548.25,0.32,-0.63787,0.0003,15.1448]
[1779780941643,30.89,76549.53,0.32,-0.63749,0.0003,15.15056]
[1779780942813,30.89,76549.53,0.32,-0.63749,0.0003,15.15056]
[1779780942815,30.89,76549.49,0.32,-0.6375,0.0003,15.15041]
[1779780945495,30.89,76546.34,0.32,-0.63844,0.0003,15.13638]
[1779780949694,30.89,76547.73,0.32,-0.63801,0.0003,15.14273]
[1779780949723,30.89,76546.82,0.32,-0.63828,0.0003,15.13868]
[1779780951535,30.9,76556.62,0.32,-0.63533,0.0003,15.18237]
[1779780952543,30.9,76558.49,0.32,-0.63476,0.0003,15.19062]
[1779780956049,30.9,76558.26,0.32,-0.63483,0.0003,15.18966]
[1779780956643,30.9,76557.65,0.32,-0.63501,0.0003,15.187]
[1779780956735,30.9,76557.65,0.32,-0.63501,0.0003,15.187]
[1779780956744,30.9,76556.8,0.32,-0.63527,0.0003,15.18328]
[1779780957575,30.9,76556.8,0.32,-0.63527,0.0003,15.18328]
[1779780957578,30.9,76556.8,0.32,-0.63527,0.0003,15.18328]
[1779780957587,30.9,76556.8,0.32,-0.63527,0.0003,15.18328]
[1779780957646,30.9,76564.99,0.32,-0.6328,0.0003,15.21908]
[1779780959595,30.9,76568.38,0.32,-0.63177,0.0003,15.23382]
[1779780961610,30.9,76570.57,0.32,-0.6311,0.0003,15.24324]
[1779780966830,30.9,76574.52,0.32,-0.62991,0.0003,15.26017]
[1779780969372,30.9,76576.03,0.32,-0.62945,0.0003,15.26661]
[1779780969664,30.9,76577.13,0.32,-0.62911,0.0003,15.27127]
[1779780974700,30.9,76578.9,0.32,-0.62857,0.0003,15.27879]
[1779780975370,30.9,76578.9,0.32,-0.62857,0.0003,15.27879]
[1779780975378,30.9,76578.9,0.32,-0.62857,0.0003,15.27879]
[1779780975707,30.9,76588.99,0.32,-0.62552,0.0003,15.32086]
[1779780976614,30.9,76588.99,0.32,-0.62552,0.0003,15.32086]
[1779780976695,30.9,76588.99,0.32,-0.62552,0.0003,15.32086]
[1779780976770,30.9,76590.68,0.32,-0.625,0.0003,15.3278]
[1779780977605,30.9,76590.68,0.32,-0.625,0.0003,15.3278]
[1779780977640,30.9,76590.68,0.32,-0.625,0.0003,15.3278]
[1779780980702,30.9,76591.21,0.32,-0.62485,0.0003,15.32992]
[1779780980714,30.9,76591.21,0.32,-0.62485,0.0003,15.32992]
[1779780981114,30.9,76591.21,0.32,-0.62485,0.0003,15.32992]
[1779780981229,30.9,76591.21,0.32,-0.62485,0.0003,15.32992]
[1779780981244,30.9,76591.21,0.32,-0.62485,0.0003,15.32992]
[1779780981772,30.9,76591.42,0.32,-0.62479,0.0003,15.33076]
[1779780981822,30.9,76591.42,0.32,-0.62479,0.0003,15.33076]
[1779780982029,30.9,76591.42,0.32,-0.62479,0.0003,15.33076]
[1779780982114,30.9,76590.53,0.32,-0.62506,0.0003,15.32708]
[1779780982528,30.9,76590.53,0.32,-0.62506,0.0003,15.32708]
[1779780982761,30.9,76590.53,0.32,-0.62506,0.0003,15.32705]
[1779780983766,30.9,76584.87,0.32,-0.62678,0.0003,15.30359]
[1779780988055,30.9,76585.58,0.32,-0.62657,0.0003,15.30645]
[1779780988150,30.9,76584.85,0.32,-0.6268,0.0003,15.30338]
[1779780988273,30.9,76584.85,0.32,-0.6268,0.0003,15.30338]
[1779780988686,30.9,76584.85,0.32,-0.6268,0.0003,15.30338]
[1779780988800,30.9,76584.85,0.32,-0.6268,0.0003,15.30335]
[1779780989841,30.9,76584.85,0.32,-0.6268,0.0003,15.30335]
[1779780989866,30.9,76578.22,0.32,-0.62881,0.0003,15.27553]
[1779780994842,30.89,76580.3,0.32,-0.62823,0.0003,15.2784]
[1779781000886,30.89,76581.39,0.32,-0.62791,0.0003,15.28288]
[1779781007110,30.89,76580.33,0.32,-0.62824,0.0003,15.27834]
[1779781012969,30.89,76581.8,0.32,-0.6278,0.0003,15.28443]
[1779781018004,30.89,76580.1,0.32,-0.62832,0.0003,15.27722]
[1779781018414,30.89,76580.1,0.32,-0.62832,0.0003,15.27722]
[1779781018504,30.89,76580.1,0.32,-0.62832,0.0003,15.27722]
[1779781019219,30.89,76580.1,0.32,-0.62832,0.0003,15.27722]
[1779781019278,30.89,76576.07,0.32,-0.62954,0.0003,15.26018]
[1779781019434,30.89,76576.07,0.32,-0.62954,0.0003,15.26018]
[1779781019485,30.89,76576.07,0.32,-0.62954,0.0003,15.26018]
[1779781019514,30.89,76576.07,0.32,-0.62954,0.0003,15.26018]
[1779781020022,30.89,76576.07,0.32,-0.62954,0.0003,15.26018]
[1779781020564,30.89,76576.07,0.32,-0.62954,0.0003,15.26018]
[1779781020588,30.89,76576.07,0.32,-0.62954,0.0003,15.26018]
[1779781020595,30.89,76576.07,0.32,-0.62954,0.0003,15.26018]
[1779781020759,30.89,76576.07,0.32,-0.62954,0.0003,15.26018]
[1779781020760,30.89,76576.07,0.32,-0.62954,0.0003,15.26018]
[1779781020766,30.89,76576.07,0.32,-0.62954,0.0003,15.26018]
[1779781021027,30.89,76573.01,0.32,-0.63046,0.0003,15.24716]
[1779781022035,30.89,76566.9,0.32,-0.63231,0.0003,15.22092]
[1779781022475,30.89,76566.9,0.32,-0.63231,0.0003,15.22092]
[1779781022484,30.89,76566.9,0.32,-0.63231,0.0003,15.22092]
[1779781023042,30.89,76563.68,0.32,-0.63328,0.0003,15.20695]
[1779781028075,30.89,76559.94,0.32,-0.63441,0.0003,15.19062]
[1779781033111,30.89,76559.69,0.32,-0.63448,0.0003,15.18965]
[1779781035661,30.89,76559.2,0.32,-0.63462,0.0003,15.18756]
[1779781035934,30.89,76559.2,0.32,-0.63462,0.0003,15.18756]
[1779781036134,30.89,76559.96,0.32,-0.63439,0.0003,15.19092]
[1779781039155,30.89,76557.22,0.32,-0.63521,0.0003,15.17897]
[1779781042968,30.89,76556.69,0.32,-0.63536,0.0003,15.17673]
[1779781043303,30.89,76556.69,0.32,-0.63536,0.0003,15.17673]
[1779781043309,30.89,76556.69,0.32,-0.63536,0.0003,15.17673]
[1779781043185,30.89,76556.38,0.32,-0.63545,0.0003,15.1754]
[1779781043514,30.89,76556.38,0.32,-0.63545,0.0003,15.1754]
[1779781043526,30.89,76556.38,0.32,-0.63545,0.0003,15.1754]
[1779781044190,30.9,76561.02,0.32,-0.63405,0.0003,15.19581]
[1779781044994,30.9,76561.02,0.32,-0.63405,0.0003,15.19581]
[1779781045196,30.9,76572.26,0.32,-0.63066,0.0003,15.24439]
[1779781046203,30.9,76572.95,0.32,-0.63045,0.0003,15.24733]
[1779781047849,30.9,76572.9,0.32,-0.63047,0.0003,15.2471]
[1779781048217,30.89,76572.73,0.32,-0.63052,0.0003,15.24636]
[1779781050315,30.89,76573.96,0.32,-0.63015,0.0003,15.2516]
[1779781051238,30.89,76568.29,0.32,-0.63191,0.0003,15.22147]
[1779781053959,30.89,76567.73,0.32,-0.63208,0.0003,15.21906]
[1779781054264,30.89,76564.1,0.32,-0.63317,0.0003,15.20334]
[1779781056278,30.9,76561.66,0.32,-0.63391,0.0003,15.19274]
[1779781061312,30.9,76561.54,0.32,-0.63394,0.0003,15.19228]
[1779781062975,30.9,76560.49,0.32,-0.63426,0.0003,15.1877]
[1779781063329,30.9,76560.23,0.32,-0.63433,0.0003,15.18657]
[1779781069368,30.9,76558.35,0.32,-0.63489,0.0003,15.17841]
[1779781071649,30.9,76556.88,0.32,-0.63534,0.0003,15.17195]
[1779781072777,30.9,76555.01,0.32,-0.6359,0.0003,15.16373]
[1779781072878,30.9,76555.05,0.32,-0.63588,0.0003,15.16393]
[1779781073394,30.9,76555.05,0.32,-0.63588,0.0003,15.16393]
[1779781073404,30.9,76555.05,0.32,-0.63588,0.0003,15.16393]
[1779781073500,30.9,76551.49,0.32,-0.63695,0.0003,15.14813]
[1779781074830,30.9,76551.49,0.32,-0.63695,0.0003,15.14813]
[1779781074932,30.9,76549.48,0.32,-0.63756,0.0003,15.13918]
[1779781077325,30.9,76549.48,0.32,-0.63756,0.0003,15.13918]
[1779781077603,30.9,76547.12,0.32,-0.63827,0.0003,15.12863]
[1779781082510,30.9,76548.91,0.32,-0.63773,0.0003,15.13667]
[1779781082519,30.9,76548.91,0.32,-0.63773,0.0003,15.13667]
[1779781082610,30.9,76547.83,0.32,-0.63805,0.0003,15.13185]
[1779781084474,30.9,76540.41,0.32,-0.64028,0.0003,15.09836]
[1779781086489,30.9,76540.92,0.32,-0.64012,0.0003,15.10071]
[1779781090194,30.9,76541.25,0.32,-0.64002,0.0003,15.10227]
[1779781090299,30.9,76541.25,0.32,-0.64002,0.0003,15.10227]
[1779781090300,30.9,76541.25,0.32,-0.64001,0.0003,15.10233]
[1779781090522,30.9,76541.25,0.32,-0.64001,0.0003,15.10233]
[1779781091530,30.9,76551.88,0.32,-0.63682,0.0003,15.15017]
[1779781092537,30.9,76557.89,0.32,-0.63501,0.0003,15.17674]
[1779781093544,30.9,76558.35,0.32,-0.63487,0.0003,15.1788]
[1779781096565,30.9,76555.15,0.32,-0.63583,0.0003,15.16472]
[1779781102239,30.91,76553.95,0.32,-0.63619,0.0003,15.15946]
[1779781102340,30.91,76552.89,0.32,-0.6365,0.0003,15.15478]
[1779781103613,30.91,76547.48,0.32,-0.63813,0.0003,15.13064]
[1779781107732,30.91,76548.12,0.32,-0.63794,0.0003,15.13352]
[1779781108129,30.91,76548.12,0.32,-0.63794,0.0003,15.13352]
[1779781110684,30.91,76548.28,0.32,-0.63789,0.0003,15.13423]
[1779781110688,30.91,76548.65,0.32,-0.63778,0.0003,15.13588]
[1779781115698,30.91,76546.54,0.32,-0.63846,0.0003,15.12056]
[1779781117679,30.91,76545.85,0.32,-0.63867,0.0003,15.11746]
[1779781117681,30.91,76545.85,0.32,-0.63867,0.0003,15.11746]
[1779781117690,30.91,76545.85,0.32,-0.63867,0.0003,15.11746]
[1779781117751,30.91,76543.79,0.32,-0.63929,0.0003,15.10818]
[1779781124024,30.91,76538.37,0.32,-0.64091,0.0003,15.08358]
[1779781124030,30.91,76538.37,0.32,-0.64091,0.0003,15.08358]
[1779781124048,30.91,76538.26,0.32,-0.64094,0.0003,15.08318]
[1779781125989,30.91,76538.26,0.32,-0.64093,0.0003,15.08321]
[1779781126090,30.91,76540.85,0.32,-0.64016,0.0003,15.09503]
[1779781127815,30.91,76540.85,0.32,-0.64015,0.0003,15.09507]
[1779781127821,30.91,76540.85,0.32,-0.64015,0.0003,15.09507]
[1779781127825,30.91,76540.85,0.32,-0.64015,0.0003,15.09507]
[1779781128045,30.91,76540.85,0.32,-0.64015,0.0003,15.09507]
[1779781128070,30.91,76540.85,0.32,-0.64015,0.0003,15.09507]
[1779781128077,30.91,76540.85,0.32,-0.64015,0.0003,15.09507]
[1779781128147,30.91,76540.71,0.32,-0.64019,0.0003,15.09446]
[1779781133825,30.91,76540.34,0.32,-0.64029,0.0003,15.09299]
[1779781138860,30.92,76540.78,0.32,-0.64014,0.0003,15.09518]
[1779781144904,30.92,76549.18,0.32,-0.63761,0.0003,15.13323]
[1779781146741,30.92,76549.18,0.32,-0.63761,0.0003,15.13327]
[1779781146917,30.92,76549.02,0.32,-0.63765,0.0003,15.13255]
[1779781148510,30.92,76548.85,0.32,-0.6377,0.0003,15.13183]
[1779781148700,30.92,76548.85,0.32,-0.6377,0.0003,15.13183]
[1779781149035,30.92,76548.85,0.32,-0.6377,0.0003,15.13183]
[1779781149046,30.92,76548.85,0.32,-0.6377,0.0003,15.13183]
[1779781149147,30.92,76546.63,0.32,-0.63837,0.0003,15.12193]
[1779781151953,30.92,76543.13,0.32,-0.63941,0.0003,15.10628]
[1779781156988,30.93,76543.78,0.32,-0.6392,0.0003,15.10942]
[1779781162024,30.93,76544.43,0.32,-0.63899,0.0003,15.11254]
[1779781168238,30.93,76544.25,0.32,-0.63903,0.0003,15.11193]
[1779781174107,30.93,76545.69,0.32,-0.63863,0.0003,15.11273]
[1779781174755,30.93,76545.69,0.32,-0.63863,0.0003,15.11273]
[1779781175118,30.93,76545.69,0.32,-0.63863,0.0003,15.11273]
[1779781175218,30.93,76545.65,0.32,-0.63864,0.0003,15.11258]
[1779781179324,30.94,76546.22,0.32,-0.63847,0.0003,15.11523]
[1779781179426,30.94,76546.84,0.32,-0.63828,0.0003,15.11803]
[1779781179559,30.94,76546.84,0.32,-0.63828,0.0003,15.11803]
[1779781180150,30.94,76546.84,0.32,-0.63828,0.0003,15.11806]
[1779781180970,30.94,76546.84,0.32,-0.63828,0.0003,15.11806]
[1779781181260,30.94,76546.84,0.32,-0.63828,0.0003,15.11806]
[1779781181270,30.94,76551.87,0.32,-0.63676,0.0003,15.14053]
[1779781187200,30.94,76552.03,0.32,-0.63671,0.0003,15.1413]
[1779781189119,30.94,76550.9,0.32,-0.63705,0.0003,15.13629]
[1779781189220,30.94,76551.32,0.32,-0.63692,0.0003,15.13817]
[1779781194248,30.94,76550.19,0.32,-0.63726,0.0003,15.1332]
[1779781199283,30.94,76548.48,0.32,-0.63777,0.0003,15.12564]
[1779781200879,30.94,76548.3,0.32,-0.63782,0.0003,15.12485]
[1779781201298,30.94,76548.1,0.32,-0.63788,0.0003,15.12398]
[1779781206344,30.94,76547.91,0.32,-0.63793,0.0003,15.1232]
[1779781206438,30.94,76548.12,0.32,-0.63787,0.0003,15.12415]
[1779781208379,30.94,76548.12,0.32,-0.63787,0.0003,15.12417]
[1779781208456,30.94,76548.51,0.32,-0.63775,0.0003,15.12595]
[1779781212424,30.94,76548.51,0.32,-0.63775,0.0003,15.12595]
[1779781213381,30.95,76548.51,0.32,-0.63773,0.0003,15.12616]
[1779781215539,30.95,76548.51,0.32,-0.63773,0.0003,15.12616]
[1779781216071,30.95,76548.51,0.32,-0.63773,0.0003,15.12616]
[1779781216402,30.95,76548.8,0.32,-0.63764,0.0003,15.12757]
[1779781217605,30.95,76548.8,0.32,-0.63764,0.0003,15.12757]
[1779781218415,30.95,76549.47,0.32,-0.63743,0.0003,15.13064]
[1779781223450,30.95,76548.09,0.32,-0.63783,0.0003,15.12465]
[1779781224461,30.95,76550.33,0.32,-0.63716,0.0003,15.13466]
[1779781225468,30.95,76556.37,0.32,-0.63534,0.0003,15.1614]
[1779781225639,30.95,76556.37,0.32,-0.63534,0.0003,15.1614]
[1779781226474,30.95,76557.73,0.32,-0.63493,0.0003,15.16737]
[1779781226644,30.95,76557.73,0.32,-0.63493,0.0003,15.16737]
[1779781227480,30.95,76556.86,0.32,-0.63519,0.0003,15.16354]
[1779781228709,30.95,76557.81,0.32,-0.63491,0.0003,15.1677]
[1779781228744,30.95,76557.81,0.32,-0.63491,0.0003,15.1677]
[1779781228756,30.95,76557.81,0.32,-0.63491,0.0003,15.1677]
[1779781228957,30.95,76557.81,0.32,-0.63491,0.0003,15.1677]
[1779781229495,30.95,76558.1,0.32,-0.63482,0.0003,15.16898]
[1779781229714,30.95,76558.1,0.32,-0.63482,0.0003,15.16898]
[1779781230502,30.95,76556.08,0.32,-0.63543,0.0003,15.16012]
[1779781231724,30.95,76556.08,0.32,-0.63547,0.0003,15.15428]
[1779781232437,30.95,76556.08,0.32,-0.63547,0.0003,15.15428]
[1779781232515,30.95,76557.04,0.32,-0.63518,0.0003,15.15852]
[1779781236794,30.95,76557.72,0.32,-0.63498,0.0003,15.16152]
[1779781236844,30.95,76558.94,0.32,-0.63461,0.0003,15.16689]
[1779781241826,30.95,76558.63,0.32,-0.6347,0.0003,15.16553]
[1779781241834,30.95,76562.67,0.32,-0.63349,0.0003,15.18314]
[1779781242670,30.95,76562.67,0.32,-0.63349,0.0003,15.18314]
[1779781242735,30.95,76563.28,0.32,-0.6333,0.0003,15.18579]
[1779781243954,30.95,76563.28,0.32,-0.6333,0.0003,15.18579]
[1779781244032,30.95,76564.13,0.32,-0.63305,0.0003,15.18945]
[1779781244954,30.95,76564.13,0.32,-0.63305,0.0003,15.18945]
[1779781244996,30.95,76563.8,0.32,-0.63315,0.0003,15.188]
[1779781249370,30.95,76563.95,0.32,-0.63311,0.0003,15.18861]
[1779781249382,30.95,76563.95,0.32,-0.63311,0.0003,15.18861]
[1779781249483,30.95,76565.17,0.32,-0.63274,0.0003,15.19385]
[1779781252260,30.95,76564.78,0.32,-0.63286,0.0003,15.19213]
[1779781252297,30.95,76564.24,0.32,-0.63303,0.0003,15.18974]
[1779781254059,30.95,76564.24,0.32,-0.63303,0.0003,15.18974]
[1779781254158,30.95,76554.92,0.32,-0.63584,0.0003,15.14892]
[1779781256682,30.95,76556.75,0.32,-0.63529,0.0003,15.15696]
[1779781260114,30.95,76556.86,0.32,-0.63526,0.0003,15.15741]
[1779781260740,30.95,76556.86,0.32,-0.63526,0.0003,15.15739]
[1779781261119,30.95,76556.86,0.32,-0.63526,0.0003,15.15739]
[1779781262130,30.95,76556.86,0.32,-0.63526,0.0003,15.15738]
[1779781262142,30.95,76556.86,0.32,-0.63526,0.0003,15.15738]
[1779781262210,30.95,76562.12,0.32,-0.63368,0.0003,15.18037]
[1779781266754,30.94,76562.79,0.32,-0.63349,0.0003,15.18313]
[1779781272304,30.94,76562.3,0.32,-0.63364,0.0003,15.18094]
[1779781272398,30.94,76561.96,0.32,-0.63375,0.0003,15.17945]
[1779781277833,30.94,76562.65,0.32,-0.63354,0.0003,15.18238]
[1779781280439,30.94,76562.51,0.32,-0.63359,0.0003,15.18176]
[1779781280540,30.94,76562.52,0.32,-0.63358,0.0003,15.18179]
[1779781285888,30.94,76563.79,0.32,-0.63321,0.0003,15.18722]
[1779781290923,30.94,76566.33,0.32,-0.63245,0.0003,15.19814]
[1779781292095,30.94,76566.33,0.32,-0.63245,0.0003,15.19814]
[1779781292589,30.94,76566.33,0.32,-0.63245,0.0003,15.19814]
[1779781293124,30.94,76566.53,0.32,-0.63243,0.0003,15.19315]
[1779781293886,30.94,76567.46,0.32,-0.63215,0.0003,15.19715]
[1779781293987,30.94,76571.13,0.32,-0.63105,0.0003,15.21289]
[1779781296635,30.94,76571.38,0.32,-0.63097,0.0003,15.21392]
[1779781296965,30.94,76573.54,0.32,-0.63032,0.0003,15.22312]
[1779781302001,30.94,76574.92,0.32,-0.62991,0.0003,15.22892]
[1779781304739,30.94,76574.92,0.32,-0.62991,0.0003,15.22892]
[1779781306203,30.94,76575.34,0.32,-0.62978,0.0003,15.2307]
[1779781306304,30.94,76577.92,0.32,-0.629,0.0003,15.24162]
[1779781306756,30.94,76577.92,0.32,-0.629,0.0003,15.24162]
[1779781307036,30.94,76577.92,0.32,-0.629,0.0003,15.24162]
[1779781312070,30.94,76581.24,0.32,-0.62799,0.0003,15.25561]
[1779781316098,30.94,76583.79,0.32,-0.62722,0.0003,15.2663]
[1779781321132,30.94,76584.97,0.32,-0.62685,0.0003,15.27126]
[1779781322024,30.94,76584.97,0.32,-0.62685,0.0003,15.27126]
[1779781322139,30.94,76585.72,0.32,-0.62663,0.0003,15.27439]
[1779781327109,30.94,76585.92,0.32,-0.62656,0.0003,15.27527]
[1779781327210,30.94,76586.84,0.32,-0.62628,0.0003,15.2791]
[1779781332212,30.94,76588.97,0.32,-0.62563,0.0003,15.28797]
[1779781338252,30.94,76589.2,0.32,-0.62555,0.0003,15.289]
[1779781345604,30.94,76589.91,0.32,-0.62533,0.0003,15.29196]
[1779781345611,30.94,76589.91,0.32,-0.62533,0.0003,15.29196]
[1779781345636,30.94,76589.91,0.32,-0.62533,0.0003,15.29196]
[1779781345632,30.94,76591.14,0.32,-0.62496,0.0003,15.29708]
[1779781346479,30.94,76591.14,0.32,-0.62496,0.0003,15.29708]
[1779781346581,30.94,76594.35,0.32,-0.62398,0.0003,15.31022]
[1779781347460,30.94,76594.35,0.32,-0.62398,0.0003,15.31022]
[1779781347488,30.94,76594.35,0.32,-0.62398,0.0003,15.31022]
[1779781347523,30.94,76595.08,0.32,-0.62376,0.0003,15.3132]
[1779781350569,30.94,76596.8,0.32,-0.62323,0.0003,15.32018]
[1779781351552,30.94,76596.8,0.32,-0.62323,0.0003,15.32018]
[1779781351605,30.94,76596.8,0.32,-0.62323,0.0003,15.32018]
[1779781351623,30.94,76596.9,0.32,-0.62325,0.0003,15.31478]
[1779781357393,30.94,76595.83,0.32,-0.62358,0.0003,15.3104]
[1779781359577,30.94,76599.1,0.32,-0.62258,0.0003,15.32363]
[1779781365449,30.94,76598.95,0.32,-0.62263,0.0003,15.32295]
[1779781366455,30.94,76596.64,0.32,-0.62334,0.0003,15.31358]
[1779781371492,30.94,76595.87,0.32,-0.62357,0.0003,15.31042]
[1779781372498,30.94,76592.28,0.32,-0.62467,0.0003,15.29577]
[1779781372985,30.94,76592.28,0.32,-0.62467,0.0003,15.29577]
[1779781373507,30.94,76589.87,0.32,-0.6254,0.0003,15.28587]
[1779781375019,30.94,76590.02,0.32,-0.62535,0.0003,15.28649]
[1779781375519,30.94,76590.05,0.32,-0.62534,0.0003,15.28661]
[1779781380554,30.94,76590.09,0.32,-0.62533,0.0003,15.28676]
[1779781381124,30.94,76590.09,0.32,-0.62533,0.0003,15.28676]
[1779781382338,30.94,76590.92,0.32,-0.62508,0.0003,15.29016]
[1779781382569,30.94,76590.83,0.32,-0.62511,0.0003,15.28979]
[1779781385209,30.94,76590.41,0.32,-0.62524,0.0003,15.28805]
[1779781385589,30.94,76590.36,0.32,-0.62526,0.0003,15.28783]
[1779781390213,30.94,76591.24,0.32,-0.62499,0.0003,15.29141]
[1779781390552,30.94,76591.24,0.32,-0.62499,0.0003,15.29141]
[1779781390654,30.94,76590.76,0.32,-0.62514,0.0003,15.28941]
[1779781397673,30.94,76591.19,0.32,-0.62502,0.0003,15.29108]
[1779781400189,30.94,76591.94,0.32,-0.62479,0.0003,15.29415]
[1779781400225,30.94,76591.94,0.32,-0.62479,0.0003,15.29415]
[1779781400339,30.94,76591.94,0.32,-0.62479,0.0003,15.29415]
[1779781400440,30.94,76591.99,0.32,-0.62477,0.0003,15.29434]
[1779781405421,30.94,76592.38,0.32,-0.62466,0.0003,15.29591]
[1779781406950,30.93,76592.61,0.32,-0.62459,0.0003,15.29683]
[1779781407051,30.93,76592.84,0.32,-0.62452,0.0003,15.29774]
[1779781410459,30.93,76594.86,0.32,-0.62391,0.0003,15.30598]
[1779781410560,30.93,76595.96,0.32,-0.62358,0.0003,15.31042]
[1779781415799,30.93,76595.13,0.32,-0.62388,0.0003,15.30116]
[1779781418535,30.93,76593.05,0.32,-0.62451,0.0003,15.29265]
[1779781418636,30.93,76591.4,0.32,-0.62502,0.0003,15.28585]
[1779781419549,30.93,76591.4,0.32,-0.62502,0.0003,15.28585]
[1779781419650,30.93,76592.93,0.32,-0.62455,0.0003,15.29211]
[1779781424629,30.93,76592.71,0.32,-0.62462,0.0003,15.29114]
[1779781425429,30.93,76592.47,0.32,-0.6247,0.0003,15.29014]
[1779781425531,30.93,76593.01,0.32,-0.62454,0.0003,15.29234]
[1779781430769,30.93,76592.48,0.32,-0.6247,0.0003,15.2901]
[1779781430904,30.93,76592.48,0.32,-0.6247,0.0003,15.29009]
[1779781433515,30.93,76592.42,0.32,-0.62472,0.0003,15.28983]
[1779781433657,30.93,76592.42,0.32,-0.62472,0.0003,15.28983]
[1779781433617,30.93,76592.4,0.32,-0.62473,0.0003,15.28974]
[1779781433925,30.93,76592.44,0.32,-0.62472,0.0003,15.28989]
[1779781435940,30.93,76587.36,0.32,-0.62627,0.0003,15.26892]
[1779781440975,30.92,76587.95,0.32,-0.62609,0.0003,15.2713]
[1779781446010,30.92,76588.0,0.32,-0.62608,0.0003,15.27144]
[1779781447595,30.92,76588.0,0.32,-0.62608,0.0003,15.27144]
[1779781447644,30.92,76588.0,0.32,-0.62608,0.0003,15.27144]
[1779781447677,30.92,76588.06,0.32,-0.62606,0.0003,15.27168]
[1779781447931,30.92,76588.06,0.32,-0.62606,0.0003,15.27168]
[1779781447944,30.92,76588.06,0.32,-0.62606,0.0003,15.27168]
[1779781447958,30.92,76588.06,0.32,-0.62606,0.0003,15.27168]
[1779781448026,30.92,76588.26,0.32,-0.626,0.0003,15.27249]
[1779781449032,30.92,76579.28,0.32,-0.62873,0.0003,15.23497]
[1779781450211,30.92,76570.86,0.32,-0.63128,0.0003,15.19917]
[1779781453675,30.92,76569.07,0.32,-0.63182,0.0003,15.1915]
[1779781453740,30.92,76566.61,0.32,-0.63257,0.0003,15.1809]
[1779781454212,30.92,76566.61,0.32,-0.63257,0.0003,15.1809]
[1779781454310,30.92,76565.7,0.32,-0.63284,0.0003,15.17698]
[1779781455214,30.92,76565.7,0.32,-0.63284,0.0003,15.17698]
[1779781455256,30.92,76564.7,0.32,-0.63314,0.0003,15.17264]
[1779781457260,30.92,76564.7,0.32,-0.63314,0.0003,15.17264]
[1779781457271,30.92,76564.7,0.32,-0.63314,0.0003,15.17264]
[1779781457360,30.92,76564.13,0.32,-0.63332,0.0003,15.17016]
[1779781463130,30.92,76563.53,0.32,-0.63349,0.0003,15.16762]
[1779781469172,30.93,76561.4,0.32,-0.63413,0.0003,15.15845]
[1779781474209,30.93,76558.96,0.32,-0.6349,0.0003,15.14202]
[1779781480422,30.93,76556.86,0.32,-0.63553,0.0003,15.13292]
[1779781485284,30.93,76559.19,0.32,-0.63482,0.0003,15.14328]
[1779781490492,30.93,76562.24,0.32,-0.63389,0.0003,15.15669]
[1779781493739,30.93,76563.25,0.32,-0.63359,0.0003,15.16108]
[1779781493780,30.93,76563.83,0.32,-0.63341,0.0003,15.1636]
[1779781497368,30.93,76566.13,0.32,-0.63271,0.0003,15.1736]
[1779781498375,30.93,76568.34,0.32,-0.63204,0.0003,15.18316]
[1779781502684,30.93,76568.9,0.32,-0.63187,0.0003,15.18562]
[1779781502750,30.93,76574.72,0.32,-0.63011,0.0003,15.21053]
[1779781505325,30.94,76576.47,0.32,-0.62958,0.0003,15.21797]
[1779781505358,30.94,76576.47,0.32,-0.62958,0.0003,15.21797]
[1779781505376,30.94,76576.47,0.32,-0.62958,0.0003,15.21797]
[1779781505424,30.94,76579.39,0.32,-0.62869,0.0003,15.2303]
[1779781507351,30.94,76579.39,0.32,-0.62869,0.0003,15.2303]
[1779781507363,30.94,76579.39,0.32,-0.62869,0.0003,15.2303]
[1779781507451,30.93,76588.68,0.32,-0.62587,0.0003,15.26904]
[1779781508444,30.93,76588.68,0.32,-0.62587,0.0003,15.26903]
[1779781511682,30.93,76590.39,0.32,-0.62535,0.0003,15.27606]
[1779781511695,30.93,76588.87,0.32,-0.62582,0.0003,15.26978]
[1779781516160,30.93,76589.41,0.32,-0.62566,0.0003,15.27195]
[1779781516501,30.93,76590.0,0.32,-0.62548,0.0003,15.27437]
[1779781521544,30.93,76592.07,0.32,-0.62486,0.0003,15.28279]
[1779781522549,30.93,76595.93,0.32,-0.62368,0.0003,15.29854]
[1779781527582,30.93,76594.73,0.32,-0.62405,0.0003,15.29358]
[1779781532616,30.93,76594.01,0.32,-0.62432,0.0003,15.28477]
[1779781537518,30.93,76593.91,0.32,-0.62435,0.0003,15.28434]
[1779781537527,30.93,76593.91,0.32,-0.62435,0.0003,15.28434]
[1779781537651,30.93,76589.8,0.32,-0.62561,0.0003,15.26746]
[1779781543694,30.93,76589.15,0.32,-0.62581,0.0003,15.26472]
[1779781549709,30.93,76589.97,0.32,-0.62556,0.0003,15.26809]
[1779781549811,30.92,76589.57,0.32,-0.62569,0.0003,15.26637]
[1779781553589,30.92,76590.66,0.32,-0.62536,0.0003,15.27083]
[1779781553764,30.92,76590.79,0.32,-0.62532,0.0003,15.27132]
[1779781556634,30.92,76592.24,0.32,-0.62488,0.0003,15.27724]
[1779781556834,30.92,76592.24,0.32,-0.62488,0.0003,15.27724]
[1779781556865,30.92,76590.29,0.32,-0.62548,0.0003,15.2692]
[1779781557796,30.92,76581.65,0.32,-0.62811,0.0003,15.23324]
[1779781559811,30.92,76580.94,0.32,-0.62832,0.0003,15.23024]
[1779781563837,30.92,76583.27,0.32,-0.62761,0.0003,15.24004]
[1779781568872,30.92,76585.37,0.32,-0.62697,0.0003,15.24882]
[1779781570259,30.92,76585.47,0.32,-0.62694,0.0003,15.24924]
[1779781570494,30.92,76585.47,0.32,-0.62694,0.0003,15.24924]
[1779781570505,30.92,76585.47,0.32,-0.62694,0.0003,15.24924]
[1779781570886,30.92,76585.8,0.32,-0.62684,0.0003,15.25061]
[1779781572239,30.92,76586.14,0.32,-0.62674,0.0003,15.25203]
[1779781572328,30.92,76586.14,0.32,-0.62674,0.0003,15.25203]
[1779781572338,30.92,76586.14,0.32,-0.62674,0.0003,15.25203]
[1779781572901,30.92,76586.74,0.32,-0.62656,0.0003,15.25453]
[1779781573907,30.92,76581.09,0.32,-0.62827,0.0003,15.23093]
[1779781575880,30.92,76581.09,0.32,-0.62827,0.0003,15.23093]
[1779781575885,30.92,76576.9,0.32,-0.62955,0.0003,15.21325]
[1779781577894,30.92,76576.9,0.32,-0.62955,0.0003,15.21325]
[1779781577995,30.92,76577.0,0.32,-0.62951,0.0003,15.21368]
[1779781582970,30.92,76579.99,0.32,-0.6286,0.0003,15.22634]
[1779781583989,30.92,76579.99,0.32,-0.6286,0.0003,15.22634]
[1779781585350,30.92,76580.3,0.32,-0.62851,0.0003,15.22765]
[1779781585429,30.92,76580.3,0.32,-0.62851,0.0003,15.22766]
[1779781588069,30.92,76580.3,0.32,-0.62851,0.0003,15.22766]
[1779781588159,30.92,76582.09,0.32,-0.62797,0.0003,15.23519]
[1779781594047,30.92,76583.34,0.32,-0.62762,0.0003,15.23466]
[1779781599083,30.93,76582.41,0.32,-0.6279,0.0003,15.23092]
[1779781604118,30.93,76580.79,0.32,-0.62838,0.0003,15.22423]
[1779781609152,30.93,76579.44,0.32,-0.62879,0.0003,15.21853]
[1779781611389,30.93,76579.22,0.32,-0.62886,0.0003,15.2176]
[1779781611945,30.93,76579.22,0.32,-0.62886,0.0003,15.2176]
[1779781612394,30.93,76579.17,0.32,-0.62887,0.0003,15.21739]
[1779781612407,30.93,76579.37,0.32,-0.62881,0.0003,15.21823]
[1779781618216,30.93,76579.34,0.32,-0.62882,0.0003,15.21808]
[1779781623251,30.93,76583.92,0.32,-0.62743,0.0003,15.23737]
[1779781628285,30.93,76583.55,0.32,-0.62754,0.0003,15.23582]
[1779781629669,30.93,76583.55,0.32,-0.62754,0.0003,15.23582]
[1779781630367,30.93,76583.5,0.32,-0.62756,0.0003,15.23561]
[1779781630389,30.93,76583.5,0.32,-0.62756,0.0003,15.23561]
[1779781632030,30.93,76583.5,0.32,-0.62756,0.0003,15.23561]
[1779781632314,30.93,76583.5,0.32,-0.62756,0.0003,15.2356]
[1779781637760,30.93,76583.24,0.32,-0.62764,0.0003,15.2345]
[1779781638551,30.93,76582.6,0.32,-0.62783,0.0003,15.23181]
[1779781638689,30.93,76582.6,0.32,-0.62783,0.0003,15.23181]
[1779781638784,30.93,76582.6,0.32,-0.62783,0.0003,15.23181]
[1779781638790,30.93,76582.38,0.32,-0.6279,0.0003,15.23089]
[1779781644398,30.93,76581.06,0.32,-0.6283,0.0003,15.22532]
[1779781648944,30.93,76580.86,0.32,-0.62836,0.0003,15.22446]
[1779781648962,30.93,76580.59,0.32,-0.62845,0.0003,15.22332]
[1779781654468,30.93,76579.99,0.32,-0.62867,0.0003,15.21494]
[1779781660510,30.93,76579.12,0.32,-0.62894,0.0003,15.21125]
[1779781661149,30.93,76579.12,0.32,-0.62894,0.0003,15.21125]
[1779781661154,30.93,76579.12,0.32,-0.62894,0.0003,15.21125]
[1779781661534,30.93,76579.12,0.32,-0.62894,0.0003,15.21125]
[1779781661587,30.93,76578.85,0.32,-0.62902,0.0003,15.2101]
[1779781666246,30.93,76578.58,0.32,-0.62911,0.0003,15.20895]
[1779781666331,30.93,76578.62,0.32,-0.62909,0.0003,15.20912]
[1779781671756,30.93,76578.33,0.32,-0.62918,0.0003,15.20787]
[1779781673720,30.93,76578.33,0.32,-0.62918,0.0003,15.20787]
[1779781673725,30.93,76578.33,0.32,-0.62918,0.0003,15.20787]
[1779781679650,30.93,76577.74,0.32,-0.62936,0.0003,15.20535]
[1779781684685,30.93,76577.8,0.32,-0.62935,0.0003,15.20559]
[1779781689719,30.93,76577.25,0.32,-0.62952,0.0003,15.20324]
[1779781694755,30.93,76577.86,0.32,-0.62933,0.0003,15.20581]
[1779781699789,30.93,76576.71,0.32,-0.62968,0.0003,15.20092]
[1779781705832,30.92,76576.62,0.32,-0.62971,0.0003,15.20053]
[1779781712044,30.92,76576.78,0.32,-0.62971,0.0003,15.19536]
[1779781722953,30.92,76576.7,0.32,-0.62973,0.0003,15.19501]
[1779781728993,30.92,76576.87,0.32,-0.62968,0.0003,15.19572]
[1779781737051,30.92,76577.59,0.32,-0.62947,0.0003,15.19874]
[1779781741374,30.92,76579.47,0.32,-0.6289,0.0003,15.20667]
[1779781742087,30.92,76582.05,0.32,-0.62811,0.0003,15.21752]
[1779781742966,30.92,76582.05,0.32,-0.62811,0.0003,15.21752]
[1779781743094,30.92,76590.6,0.32,-0.62551,0.0003,15.25306]
[1779781744100,30.92,76591.13,0.32,-0.62535,0.0003,15.25521]
[1779781745629,30.92,76590.7,0.32,-0.62549,0.0003,15.2534]
[1779781746114,30.92,76590.92,0.32,-0.62542,0.0003,15.25428]
[1779781751727,30.92,76591.41,0.32,-0.62528,0.0003,15.25616]
[1779781757191,30.91,76590.46,0.32,-0.62559,0.0003,15.25201]
[1779781762408,30.91,76591.68,0.32,-0.62523,0.0003,15.25688]
[1779781769275,30.91,76591.68,0.32,-0.62525,0.0003,15.2567]
[1779781774310,30.91,76594.03,0.32,-0.62458,0.00031,15.26042]
[1779781780352,30.9,76594.2,0.32,-0.62454,0.00031,15.261]
[1779781785387,30.9,76595.59,0.32,-0.62412,0.00031,15.26658]
[1779781789415,30.9,76599.67,0.32,-0.62288,0.00031,15.2831]
[1779781794929,30.9,76601.22,0.32,-0.62242,0.00031,15.28924]
[1779781796464,30.9,76604.36,0.32,-0.62146,0.00031,15.30179]
[1779781801540,30.89,76602.99,0.32,-0.62189,0.00031,15.29621]
[1779781807541,30.89,76601.94,0.32,-0.62222,0.00031,15.29192]
[1779781812762,30.89,76603.71,0.32,-0.62168,0.00031,15.29899]
[1779781818619,30.89,76603.95,0.32,-0.62161,0.00031,15.29986]
[1779781823656,30.89,76602.96,0.32,-0.62192,0.00031,15.2958]
[1779781824734,30.89,76602.96,0.32,-0.62192,0.00031,15.2958]
[1779781824740,30.89,76602.96,0.32,-0.62192,0.00031,15.2958]
[1779781824838,30.89,76602.28,0.32,-0.62213,0.00031,15.29304]
[1779781830679,30.89,76602.72,0.32,-0.622,0.00031,15.29472]
[1779781836748,30.88,76602.22,0.32,-0.62221,0.00031,15.28675]
[1779781841844,30.88,76601.5,0.32,-0.62244,0.00031,15.28376]
[1779781847822,30.88,76600.1,0.32,-0.62288,0.00031,15.27795]
[1779781853042,30.88,76599.24,0.32,-0.62315,0.00031,15.27436]
[1779781858898,30.87,76599.95,0.32,-0.62294,0.00031,15.2771]
[1779781860925,30.87,76599.44,0.32,-0.6231,0.00031,15.27501]
[1779781860979,30.87,76599.61,0.32,-0.62305,0.00031,15.27568]
[1779781863119,30.87,76602.48,0.32,-0.62218,0.00031,15.28721]
[1779781865091,30.87,76602.48,0.32,-0.62218,0.00031,15.28721]
[1779781865131,30.87,76602.22,0.32,-0.62226,0.00031,15.28613]
[1779781870284,30.87,76603.9,0.32,-0.62176,0.00031,15.29272]
[1779781876017,30.87,76605.91,0.32,-0.62116,0.00031,15.30066]
[1779781881054,30.86,76607.47,0.32,-0.62068,0.00031,15.30682]
[1779781885081,30.86,76610.0,0.32,-0.61991,0.00031,15.31682]
[1779781888102,30.86,76612.77,0.32,-0.61907,0.00031,15.32771]
[1779781893143,30.86,76612.5,0.32,-0.6192,0.00031,15.32073]
[1779781898179,30.86,76613.43,0.32,-0.61893,0.00031,15.32429]
[1779781898410,30.86,76613.43,0.32,-0.61893,0.00031,15.32429]
[1779781903210,30.85,76610.51,0.32,-0.61983,0.00031,15.31264]
[1779781909252,30.85,76610.84,0.32,-0.61974,0.00031,15.31384]
[1779781911266,30.85,76613.44,0.32,-0.61894,0.00031,15.32407]
[1779781916301,30.85,76611.35,0.32,-0.61959,0.00031,15.3157]
[1779781921337,30.85,76610.18,0.32,-0.61996,0.00031,15.31095]
[1779781925069,30.85,76611.07,0.32,-0.6197,0.00031,15.31441]
[1779781930249,30.84,76611.21,0.32,-0.61966,0.00031,15.31486]
[1779781935433,30.84,76612.54,0.32,-0.61927,0.00031,15.31992]
[1779781940469,30.84,76612.88,0.32,-0.61918,0.00031,15.32112]
[1779781942954,30.84,76612.67,0.32,-0.61924,0.00031,15.32026]
[1779781943056,30.83,76613.08,0.32,-0.61912,0.00031,15.32185]
[1779781948525,30.83,76610.96,0.32,-0.61979,0.00031,15.31329]
[1779781953755,30.83,76611.61,0.32,-0.61964,0.00031,15.30993]
[1779781957899,30.83,76611.47,0.32,-0.61969,0.00031,15.3093]
[1779781958000,30.83,76612.51,0.32,-0.61937,0.00031,15.3134]
[1779781963824,30.82,76611.96,0.32,-0.61955,0.00031,15.31106]
[1779781969671,30.82,76611.21,0.32,-0.6198,0.00031,15.30792]
[1779781976905,30.82,76610.15,0.32,-0.62013,0.00031,15.30361]
[1779781978959,30.82,76610.15,0.32,-0.62014,0.00031,15.30353]
[1779781979058,30.82,76608.82,0.32,-0.62055,0.00031,15.29818]
[1779781984777,30.81,76608.48,0.32,-0.62066,0.00031,15.29669]
[1779781990819,30.81,76607.57,0.32,-0.62095,0.00031,15.29292]
[1779781993218,30.81,76608.02,0.32,-0.62082,0.00031,15.2947]
[1779781993289,30.81,76612.43,0.32,-0.61946,0.00031,15.31222]
[1779781995270,30.81,76613.36,0.32,-0.61918,0.00031,15.31588]
[1779781995293,30.81,76613.14,0.32,-0.61925,0.00031,15.31498]
[1779781999881,30.8,76615.49,0.32,-0.61854,0.00031,15.32411]
[1779782003069,30.8,76614.83,0.32,-0.61874,0.00031,15.32149]
[1779782003171,30.8,76614.41,0.32,-0.61887,0.00031,15.31982]
[1779782003426,30.8,76614.41,0.32,-0.61887,0.00031,15.31982]
[1779782003935,30.8,76614.41,0.32,-0.61887,0.00031,15.31982]
[1779782004015,30.8,76616.86,0.32,-0.61812,0.00031,15.32945]
[1779782004998,30.8,76616.86,0.32,-0.61812,0.00031,15.32945]
[1779782005005,30.8,76618.47,0.32,-0.61763,0.00031,15.33573]
[1779782010444,30.8,76618.84,0.32,-0.61752,0.00031,15.33708]
[1779782010959,30.8,76618.84,0.32,-0.61752,0.00031,15.33708]
[1779782015998,30.8,76620.06,0.32,-0.61719,0.00031,15.33601]
[1779782018178,30.8,76622.54,0.32,-0.61642,0.00031,15.34563]
[1779782022040,30.8,76626.21,0.32,-0.61529,0.00031,15.35975]
[1779782025639,30.8,76627.39,0.32,-0.61493,0.00031,15.36424]
[1779782026067,30.8,76627.53,0.32,-0.61489,0.00031,15.36477]
[1779782027075,30.8,76631.51,0.32,-0.61366,0.00031,15.37991]
[1779782029090,30.8,76635.1,0.32,-0.61255,0.00031,15.39342]
[1779782031103,30.8,76640.31,0.32,-0.61094,0.00031,15.41282]
[1779782032110,30.8,76642.94,0.32,-0.61013,0.00031,15.42254]
[1779782032674,30.8,76642.94,0.32,-0.61013,0.00031,15.42254]
[1779782033117,30.8,76643.06,0.32,-0.61009,0.00031,15.42296]
[1779782036137,30.8,76646.2,0.32,-0.60913,0.00031,15.43442]
[1779782039124,30.79,76648.16,0.32,-0.60852,0.00031,15.44152]
[1779782039223,30.79,76649.01,0.32,-0.60826,0.00031,15.44458]
[1779782040379,30.79,76649.01,0.32,-0.60826,0.00031,15.44458]
[1779782040410,30.79,76649.71,0.32,-0.60805,0.00031,15.4471]
[1779782045372,30.79,76648.42,0.32,-0.60846,0.00031,15.4423]
[1779782046209,30.79,76648.42,0.32,-0.60846,0.00031,15.44224]
[1779782049039,30.79,76648.9,0.32,-0.60832,0.00031,15.44393]
[1779782049229,30.79,76649.37,0.32,-0.60818,0.00031,15.44561]
[1779782050034,30.79,76649.37,0.32,-0.60818,0.00031,15.44561]
[1779782050236,30.79,76649.37,0.32,-0.60818,0.00031,15.44558]
[1779782051243,30.78,76653.39,0.32,-0.60693,0.00031,15.46006]
[1779782056279,30.78,76652.77,0.32,-0.60714,0.00031,15.45764]
[1779782058231,30.78,76652.6,0.32,-0.6072,0.00031,15.45699]
[1779782058243,30.78,76652.49,0.32,-0.60724,0.00031,15.45656]
[1779782059249,30.78,76652.49,0.32,-0.60724,0.00031,15.45656]
[1779782059435,30.78,76652.49,0.32,-0.60724,0.00031,15.45656]
[1779782059351,30.78,76651.85,0.32,-0.60744,0.00031,15.45421]
[1779782060220,30.78,76651.85,0.32,-0.60744,0.00031,15.45421]
[1779782061237,30.78,76651.69,0.32,-0.60749,0.00031,15.45359]
[1779782061316,30.78,76651.88,0.32,-0.60744,0.00031,15.45424]
[1779782063692,30.77,76652.15,0.32,-0.60736,0.00031,15.45513]
[1779782063696,30.77,76652.15,0.32,-0.60736,0.00031,15.45513]
[1779782063708,30.77,76652.15,0.32,-0.60736,0.00031,15.45513]
[1779782064285,30.77,76652.15,0.32,-0.60736,0.00031,15.45513]
[1779782064385,30.77,76651.71,0.32,-0.6075,0.00031,15.4535]
[1779782065259,30.77,76651.71,0.32,-0.6075,0.00031,15.4535]
[1779782065344,30.77,76651.71,0.32,-0.6075,0.00031,15.45346]
[1779782070380,30.77,76649.54,0.32,-0.6082,0.00031,15.4454]
[1779782073464,30.76,76650.47,0.32,-0.60795,0.00031,15.44297]
[1779782074408,30.76,76649.98,0.32,-0.60811,0.00031,15.44115]
[1779782079442,30.76,76650.76,0.32,-0.60787,0.00031,15.44387]
[1779782081124,30.76,76650.69,0.32,-0.6079,0.00031,15.44359]
[1779782081458,30.76,76650.65,0.32,-0.60791,0.00031,15.44343]
[1779782083981,30.76,76651.1,0.32,-0.60778,0.00031,15.44501]
[1779782084480,30.76,76653.46,0.32,-0.60704,0.00031,15.4535]
[1779782084855,30.76,76653.46,0.32,-0.60704,0.00031,15.4535]
[1779782085489,30.76,76656.35,0.32,-0.60615,0.00031,15.46381]
[1779782085629,30.76,76656.35,0.32,-0.60615,0.00031,15.46381]
[1779782086494,30.76,76658.57,0.32,-0.60546,0.00031,15.4717]
[1779782087204,30.76,76658.57,0.32,-0.60546,0.00031,15.4717]
[1779782087305,30.76,76658.56,0.32,-0.60546,0.00031,15.47166]
[1779782088674,30.76,76658.56,0.32,-0.60546,0.00031,15.47166]
[1779782088775,30.76,76660.66,0.32,-0.60481,0.00031,15.47906]
[1779782091130,30.76,76660.66,0.32,-0.60481,0.00031,15.47906]
[1779782093851,30.75,76658.63,0.32,-0.60546,0.00031,15.47177]
[1779782093873,30.75,76658.63,0.32,-0.60546,0.00031,15.47177]
[1779782094279,30.75,76658.63,0.32,-0.60546,0.00031,15.47177]
[1779782094325,30.75,76658.63,0.32,-0.60546,0.00031,15.47177]
[1779782094885,30.75,76658.53,0.32,-0.60549,0.00031,15.47139]
[1779782094921,30.75,76658.53,0.32,-0.60549,0.00031,15.47139]
[1779782094986,30.75,76658.46,0.32,-0.60551,0.00031,15.47112]
[1779782099585,30.75,76661.83,0.32,-0.60447,0.00031,15.48292]
[1779782103994,30.75,76659.6,0.32,-0.60518,0.00031,15.47497]
[1779782104010,30.75,76659.6,0.32,-0.60518,0.00031,15.47497]
[1779782104082,30.75,76658.09,0.32,-0.60565,0.00031,15.46959]
[1779782108996,30.74,76657.47,0.32,-0.60585,0.00031,15.46733]
[1779782114881,30.74,76654.57,0.32,-0.60676,0.00031,15.45685]
[1779782121738,30.74,76654.31,0.32,-0.60685,0.00031,15.45579]
[1779782122708,30.74,76654.31,0.32,-0.60685,0.00031,15.45579]
[1779782123073,30.74,76654.31,0.32,-0.60685,0.00031,15.45579]
[1779782124951,30.74,76650.2,0.32,-0.60813,0.00031,15.44089]
[1779782130519,30.74,76649.62,0.32,-0.60832,0.00031,15.43874]
[1779782130527,30.74,76649.62,0.32,-0.60832,0.00031,15.43874]
[1779782131317,30.74,76650.17,0.32,-0.60815,0.00031,15.44073]
[1779782131353,30.74,76650.5,0.32,-0.60808,0.00031,15.43615]
[1779782132817,30.73,76645.1,0.32,-0.60977,0.00031,15.41638]
[1779782135021,30.73,76649.23,0.32,-0.60849,0.00031,15.43148]
[1779782139599,30.73,76648.88,0.32,-0.6086,0.00031,15.43013]
[1779782139616,30.73,76647.96,0.32,-0.60889,0.00031,15.42675]
[1779782142634,30.73,76647.96,0.32,-0.60889,0.00031,15.42672]
[1779782142887,30.73,76648.58,0.32,-0.6087,0.00031,15.42897]
[1779782147922,30.73,76645.96,0.32,-0.60953,0.00031,15.41924]
[1779782152958,30.72,76646.56,0.32,-0.60935,0.00031,15.4213]
[1779782154940,30.72,76645.41,0.32,-0.60971,0.00031,15.41704]
[1779782155057,30.72,76645.41,0.32,-0.60971,0.00031,15.41704]
[1779782155084,30.72,76643.53,0.32,-0.6103,0.00031,15.41008]
[1779782160017,30.72,76642.55,0.32,-0.61061,0.00031,15.40635]
[1779782160075,30.72,76642.6,0.32,-0.6106,0.00031,15.40652]
[1779782165049,30.72,76642.95,0.32,-0.6105,0.00031,15.40773]
[1779782165150,30.72,76642.85,0.32,-0.61053,0.00031,15.40734]
[1779782166014,30.72,76642.85,0.32,-0.61053,0.00031,15.40734]
[1779782166081,30.72,76643.61,0.32,-0.6103,0.00031,15.41013]
[1779782169049,30.72,76643.61,0.32,-0.6103,0.00031,15.41013]
[1779782169149,30.72,76643.84,0.32,-0.61023,0.00031,15.41091]
[1779782172119,30.71,76643.84,0.32,-0.61023,0.00031,15.41089]
[1779782172913,30.71,76643.97,0.32,-0.6102,0.00031,15.41133]
[1779782173459,30.71,76643.97,0.32,-0.6102,0.00031,15.41133]
[1779782173528,30.71,76644.21,0.32,-0.61012,0.00031,15.41219]
[1779782173767,30.71,76644.21,0.32,-0.61012,0.00031,15.41219]
[1779782174959,30.71,76644.21,0.32,-0.61013,0.00031,15.41217]
[1779782175204,30.71,76644.21,0.32,-0.61013,0.00031,15.41217]
[1779782175250,30.71,76629.87,0.32,-0.61458,0.00031,15.35822]
[1779782176523,30.71,76629.87,0.32,-0.61458,0.00031,15.35822]
[1779782176550,30.71,76630.89,0.32,-0.61427,0.00031,15.36209]
[1779782176631,30.71,76630.89,0.32,-0.61427,0.00031,15.36209]
[1779782177127,30.71,76630.89,0.32,-0.61427,0.00031,15.36209]
[1779782178136,30.71,76625.12,0.32,-0.61605,0.00031,15.33991]
[1779782180149,30.71,76623.66,0.32,-0.61651,0.00031,15.33425]
[1779782181329,30.71,76623.66,0.32,-0.61651,0.00031,15.33425]
[1779782181432,30.71,76625.93,0.32,-0.6158,0.00031,15.34305]
[1779782182524,30.71,76625.93,0.32,-0.6158,0.00031,15.34305]
[1779782182541,30.71,76626.06,0.32,-0.61576,0.00031,15.34356]
[1779782184176,30.71,76622.71,0.32,-0.6168,0.00031,15.33059]
[1779782186204,30.71,76621.8,0.32,-0.61708,0.00031,15.32706]
[1779782187265,30.71,76620.06,0.32,-0.61762,0.00031,15.32021]
[1779782187404,30.71,76620.06,0.32,-0.61762,0.00031,15.32021]
[1779782191519,30.71,76618.09,0.32,-0.61824,0.00031,15.31235]
[1779782193411,30.71,76619.15,0.32,-0.61796,0.00031,15.31061]
[1779782193475,30.71,76620.66,0.32,-0.6175,0.00031,15.31649]
[1779782194685,30.71,76620.66,0.32,-0.6175,0.00031,15.31646]
[1779782194759,30.7,76622.58,0.32,-0.61691,0.00031,15.32392]
[1779782196460,30.7,76622.58,0.32,-0.61691,0.00031,15.32392]
[1779782196584,30.7,76622.58,0.32,-0.61691,0.00031,15.32392]
[1779782196561,30.7,76622.58,0.32,-0.61691,0.00031,15.32388]
[1779782197278,30.7,76622.58,0.32,-0.61692,0.00031,15.32384]
[1779782201306,30.7,76618.42,0.32,-0.61822,0.00031,15.3074]
[1779782201634,30.7,76618.42,0.32,-0.61822,0.00031,15.3074]
[1779782202686,30.7,76618.68,0.32,-0.61814,0.00031,15.3084]
[1779782203319,30.7,76618.43,0.32,-0.61822,0.00031,15.30738]
[1779782204509,30.7,76615.24,0.32,-0.61921,0.00031,15.29475]
[1779782205448,30.7,76606.53,0.32,-0.6219,0.00031,15.25984]
[1779782206744,30.7,76605.55,0.32,-0.62221,0.00031,15.25582]
[1779782207359,30.7,76605.55,0.32,-0.62221,0.00031,15.25578]
[1779782208480,30.69,76602.15,0.32,-0.62326,0.00031,15.2419]
[1779782208737,30.69,76602.15,0.32,-0.62326,0.00031,15.2419]
[1779782208750,30.69,76602.15,0.32,-0.62326,0.00031,15.2419]
[1779782208753,30.69,76602.15,0.32,-0.62326,0.00031,15.2419]
[1779782208767,30.69,76602.15,0.32,-0.62326,0.00031,15.2419]
[1779782209394,30.69,76602.15,0.32,-0.62326,0.00031,15.2419]
[1779782209408,30.69,76597.28,0.32,-0.62476,0.00031,15.22188]
[1779782210564,30.69,76597.28,0.32,-0.62476,0.00031,15.22188]
[1779782210754,30.69,76597.28,0.32,-0.62477,0.00031,15.22183]
[1779782210768,30.69,76597.28,0.32,-0.62477,0.00031,15.22183]
[1779782211393,30.69,76596.33,0.32,-0.62506,0.00031,15.21786]
[1779782212859,30.69,76596.8,0.32,-0.62492,0.00031,15.21977]
[1779782213407,30.69,76596.98,0.32,-0.62487,0.00031,15.22047]
[1779782215589,30.69,76593.97,0.32,-0.6258,0.00031,15.20792]
[1779782216879,30.69,76593.97,0.32,-0.6258,0.00031,15.20788]
[1779782217435,30.69,76593.23,0.32,-0.62603,0.00031,15.20477]
[1779782222470,30.69,76597.9,0.32,-0.62461,0.00031,15.22397]
[1779782225035,30.68,76597.05,0.32,-0.62488,0.00031,15.22039]
[1779782226049,30.68,76597.42,0.32,-0.62476,0.00031,15.22191]
[1779782226065,30.68,76597.42,0.32,-0.62476,0.00031,15.22191]
[1779782226498,30.68,76597.94,0.32,-0.6246,0.00031,15.22406]
[1779782231059,30.68,76599.3,0.32,-0.62418,0.00031,15.22965]
[1779782232311,30.68,76599.19,0.32,-0.62422,0.00031,15.2292]
[1779782232549,30.68,76599.19,0.32,-0.62422,0.00031,15.2292]
[1779782235560,30.69,76602.5,0.32,-0.62319,0.00031,15.24284]
[1779782237577,30.69,76605.16,0.32,-0.62237,0.00031,15.25371]
[1779782239229,30.69,76604.99,0.32,-0.62242,0.00031,15.253]
[1779782240508,30.69,76604.96,0.32,-0.62243,0.00031,15.25289]
[1779782240609,30.69,76605.14,0.32,-0.62238,0.00031,15.25361]
[1779782241249,30.69,76605.14,0.32,-0.62238,0.00031,15.25361]
[1779782241604,30.69,76605.14,0.32,-0.62238,0.00031,15.2536]
[1779782242269,30.69,76605.14,0.32,-0.62238,0.00031,15.2536]
[1779782242611,30.69,76605.75,0.32,-0.62219,0.00031,15.25609]
[1779782244364,30.69,76605.65,0.32,-0.62222,0.00031,15.25569]
[1779782244625,30.69,76605.61,0.32,-0.62223,0.00031,15.25551]
[1779782245236,30.69,76605.61,0.32,-0.62223,0.00031,15.25551]
[1779782245632,30.69,76605.48,0.32,-0.62227,0.00031,15.25497]
[1779782248653,30.68,76608.3,0.32,-0.6214,0.00031,15.26635]
[1779782253752,30.68,76607.51,0.32,-0.62169,0.00031,15.25735]
[1779782253853,30.69,76608.07,0.32,-0.62152,0.00031,15.25962]
[1779782255871,30.69,76611.72,0.32,-0.62039,0.00031,15.27429]
[1779782260737,30.68,76615.36,0.32,-0.61927,0.00031,15.28875]
[1779782264938,30.68,76616.7,0.32,-0.61886,0.00031,15.29401]
[1779782264995,30.68,76616.85,0.32,-0.61881,0.00031,15.29458]
[1779782269097,30.68,76617.95,0.32,-0.61848,0.00031,15.29885]
[1779782269171,30.68,76618.52,0.32,-0.6183,0.00031,15.30108]
[1779782274840,30.68,76617.18,0.32,-0.61872,0.00031,15.29573]
[1779782280879,30.68,76617.41,0.32,-0.61865,0.00031,15.29662]
[1779782282149,30.68,76617.41,0.32,-0.61865,0.00031,15.29662]
[1779782282198,30.68,76626.2,0.32,-0.61593,0.00031,15.33101]
[1779782283900,30.68,76628.31,0.32,-0.61527,0.00031,15.33915]
[1779782284870,30.68,76628.31,0.32,-0.61527,0.00031,15.33915]
[1779782284971,30.68,76627.73,0.32,-0.61545,0.00031,15.33691]
[1779782290947,30.68,76624.84,0.32,-0.61635,0.00031,15.32566]
[1779782296154,30.68,76621.82,0.32,-0.6173,0.00031,15.31377]
[1779782302026,30.67,76621.82,0.32,-0.61731,0.00031,15.31365]
[1779782306225,30.67,76619.21,0.32,-0.61812,0.00031,15.30337]
[1779782312096,30.67,76618.47,0.32,-0.61841,0.00031,15.29447]
[1779782318138,30.67,76617.46,0.32,-0.61873,0.00031,15.29039]
[1779782324181,30.66,76616.08,0.32,-0.61916,0.00031,15.28487]
[1779782329216,30.66,76614.15,0.32,-0.61976,0.00031,15.27715]
[1779782334750,30.66,76614.06,0.32,-0.61979,0.00031,15.27676]
[1779782340940,30.66,76613.21,0.32,-0.62006,0.00031,15.27332]
[1779782343594,30.66,76612.01,0.32,-0.62043,0.00031,15.26849]
[1779782343603,30.66,76612.01,0.32,-0.62043,0.00031,15.26849]
[1779782343650,30.66,76607.75,0.32,-0.62175,0.00031,15.25134]
[1779782348349,30.66,76613.05,0.32,-0.62012,0.00031,15.27257]
[1779782354392,30.66,76614.74,0.32,-0.61961,0.00031,15.27912]
[1779782359426,30.65,76615.03,0.32,-0.61953,0.00031,15.28011]
[1779782366645,30.65,76614.8,0.32,-0.61962,0.00031,15.27897]
[1779782372529,30.65,76614.82,0.32,-0.61967,0.00031,15.27307]
[1779782372538,30.65,76614.82,0.32,-0.61967,0.00031,15.27307]
[1779782372615,30.64,76614.9,0.32,-0.61965,0.00031,15.27336]
[1779782378559,30.64,76616.11,0.32,-0.61929,0.00031,15.278]
[1779782383595,30.64,76616.84,0.32,-0.61908,0.00031,15.28074]
[1779782388630,30.63,76620.83,0.32,-0.61785,0.00031,15.29634]
[1779782393665,30.63,76620.04,0.32,-0.6181,0.00031,15.29315]
[1779782398701,30.63,76615.53,0.32,-0.61951,0.00031,15.27524]
[1779782400667,30.63,76614.73,0.32,-0.61976,0.00031,15.27204]
[1779782401731,30.63,76640.09,0.32,-0.61187,0.00031,15.37025]
[1779782402825,30.63,76640.09,0.32,-0.61187,0.00031,15.37025]
[1779782400161,30.63,76640.09,0.32,-0.61187,0.00031,15.37025]
[1779782412578,30.63,76640.09,0.32,-0.61187,0.00031,15.37025]
[1779782413819,30.63,76614.38,0.32,-0.61986,0.00031,15.27064]
[1779782418887,30.63,76615.15,0.32,-0.61963,0.00031,15.27371]
[1779782423913,30.63,76616.35,0.32,-0.61925,0.00031,15.27849]
[1779782428945,30.63,76622.8,0.32,-0.61725,0.00031,15.30393]
[1779782433979,30.63,76624.94,0.32,-0.61663,0.00031,15.30648]
[1779782441030,30.63,76627.47,0.32,-0.61584,0.00031,15.31631]
[1779782447247,30.63,76629.87,0.32,-0.61511,0.00031,15.32544]
[1779782453114,30.62,76631.5,0.32,-0.61463,0.00031,15.33131]
[1779782459156,30.61,76632.72,0.32,-0.61429,0.00031,15.3356]
[1779782464243,30.6,76634.53,0.32,-0.61375,0.00031,15.3422]
[1779782469124,30.6,76631.88,0.32,-0.61459,0.00031,15.3319]
[1779782469219,30.6,76632.32,0.32,-0.61445,0.00031,15.33356]
[1779782472298,30.6,76635.19,0.32,-0.61357,0.00031,15.34444]
[1779782474312,30.6,76638.61,0.32,-0.61251,0.00031,15.35736]
[1779782477460,30.59,76649.56,0.32,-0.60909,0.00031,15.39808]
[1779782479375,30.59,76650.12,0.32,-0.60893,0.00031,15.40004]
[1779782483533,30.59,76650.92,0.32,-0.60869,0.00031,15.40282]
[1779782494453,30.57,76647.66,0.32,-0.60982,0.00031,15.38429]
[1779782495459,30.57,76644.88,0.32,-0.61069,0.00031,15.37391]
[1779782497602,30.57,76638.85,0.32,-0.61258,0.00031,15.35118]
[1779782499488,30.56,76634.94,0.32,-0.61381,0.00031,15.33623]
[1779782506537,30.56,76636.41,0.32,-0.61337,0.00031,15.34159]
[1779782509558,30.56,76632.11,0.32,-0.61473,0.00031,15.32501]
[1779782510565,30.56,76628.99,0.32,-0.6157,0.00031,15.31292]
[1779782515600,30.55,76627.22,0.32,-0.61627,0.00031,15.30587]
[1779782519465,30.55,76625.11,0.32,-0.61694,0.00031,15.29753]
[1779782525669,30.54,76622.92,0.32,-0.61764,0.00031,15.28869]
[1779782530707,30.54,76620.7,0.32,-0.61835,0.00031,15.27974]
[1779782535739,30.54,76621.69,0.32,-0.61806,0.00031,15.28342]
[1779782540776,30.53,76621.82,0.32,-0.61804,0.00031,15.28366]
[1779782545506,30.52,76622.36,0.32,-0.61789,0.00031,15.28552]
[1779782545968,30.52,76622.36,0.32,-0.61789,0.00031,15.28552]
[1779782545970,30.52,76622.36,0.32,-0.61789,0.00031,15.28552]
[1779782546070,30.52,76618.74,0.32,-0.61903,0.00031,15.27111]
[1779782547950,30.52,76611.05,0.32,-0.62143,0.00031,15.24011]
[1779782548992,30.52,76611.05,0.32,-0.62143,0.00031,15.24011]
[1779782549977,30.52,76611.05,0.32,-0.62143,0.00031,15.24006]
[1779782550078,30.52,76602.85,0.32,-0.62398,0.00031,15.20647]
[1779782551852,30.52,76599.75,0.32,-0.625,0.00031,15.18766]
[1779782556887,30.51,76599.89,0.32,-0.62498,0.00031,15.18793]
[1779782568090,30.5,76599.42,0.32,-0.62518,0.00031,15.18535]
[1779782578033,30.49,76598.92,0.32,-0.62537,0.00031,15.18278]
[1779782584079,30.48,76593.97,0.32,-0.62693,0.00031,15.16167]
[1779782585085,30.48,76603.68,0.32,-0.62392,0.00031,15.20212]
[1779782590120,30.47,76606.22,0.32,-0.62317,0.00031,15.21217]
[1779782592135,30.47,76612.27,0.32,-0.62129,0.00031,15.23673]
[1779782597169,30.46,76617.78,0.32,-0.61961,0.00031,15.25857]
[1779782602203,30.46,76620.16,0.32,-0.61889,0.00031,15.26768]
[1779782607239,30.45,76624.43,0.32,-0.61759,0.00031,15.28427]
[1779782612273,30.44,76624.69,0.32,-0.61757,0.00031,15.27918]
[1779782615295,30.44,76631.09,0.32,-0.61559,0.00031,15.30408]
[1779782620330,30.43,76634.5,0.32,-0.61454,0.00031,15.31703]
[1779782625365,30.43,76637.97,0.32,-0.61347,0.00031,15.33011]
[1779782626389,30.43,76637.97,0.32,-0.61347,0.00031,15.33011]
[1779782626475,30.43,76637.95,0.32,-0.61348,0.00031,15.32998]
[1779782630126,30.42,76635.75,0.32,-0.61418,0.00031,15.32143]
[1779782630400,30.42,76636.81,0.32,-0.61386,0.00031,15.32541]
[1779782633421,30.42,76640.0,0.32,-0.61287,0.00031,15.33743]
[1779782638591,30.41,76641.24,0.32,-0.61251,0.00031,15.34187]
[1779782640983,30.41,76641.48,0.32,-0.61244,0.00031,15.3427]
[1779782641077,30.41,76641.48,0.32,-0.61244,0.00031,15.34266]
[1779782641545,30.41,76641.48,0.32,-0.61244,0.00031,15.34266]
[1779782641580,30.41,76644.05,0.32,-0.61163,0.00031,15.35239]
[1779782645417,30.41,76646.11,0.32,-0.61099,0.00031,15.36004]
[1779782645508,30.39,76645.81,0.32,-0.61115,0.00031,15.35822]
[1779782650541,30.38,76644.57,0.32,-0.61157,0.00031,15.35321]
[1779782655576,30.33,76644.12,0.32,-0.6119,0.00032,15.34939]
[1779782660612,30.29,76642.87,0.32,-0.61243,0.00032,15.34305]
[1779782665645,30.29,76642.22,0.32,-0.61267,0.00032,15.34022]
[1779782668801,30.28,76637.26,0.32,-0.61425,0.00032,15.32092]
[1779782674708,30.27,76635.71,0.32,-0.61483,0.00032,15.30858]
[1779782675716,30.27,76630.63,0.32,-0.61643,0.00032,15.28863]
[1779782680751,30.26,76631.03,0.32,-0.61634,0.00032,15.28984]
[1779782688941,30.25,76633.82,0.32,-0.61551,0.00032,15.30016]
[1779782694738,30.24,76633.99,0.32,-0.61548,0.00032,15.30063]
[1779782694851,30.24,76634.08,0.32,-0.61546,0.00032,15.30085]
[1779782696862,30.24,76631.55,0.32,-0.61627,0.00032,15.29079]
[1779782701190,30.23,76630.24,0.32,-0.6167,0.00032,15.28546]
[1779782701229,30.23,76626.78,0.32,-0.6178,0.00032,15.27162]
[1779782703912,30.23,76624.08,0.32,-0.61866,0.00031,15.26072]
[1779782709109,30.22,76622.8,0.32,-0.61909,0.00031,15.2552]
[1779782714989,30.21,76623.79,0.32,-0.61882,0.00032,15.25872]
[1779782720028,30.2,76624.87,0.32,-0.6185,0.00032,15.26273]
[1779782722039,30.2,76622.44,0.32,-0.61928,0.00032,15.25286]
[1779782727074,30.2,76625.66,0.32,-0.61829,0.00032,15.26548]
[1779782729249,30.19,76629.11,0.32,-0.61721,0.00032,15.27907]
[1779782730312,30.19,76628.89,0.32,-0.61729,0.00032,15.27812]
[1779782731111,30.19,76630.83,0.32,-0.61672,0.00032,15.27992]
[1779782736137,30.17,76629.08,0.32,-0.61735,0.00032,15.27208]
[1779782741175,30.16,76627.85,0.32,-0.61777,0.00032,15.26688]
[1779782746238,30.16,76628.53,0.32,-0.61757,0.00032,15.26941]
[1779782752248,30.15,76628.17,0.32,-0.61773,0.00032,15.26741]
[1779782757283,30.14,76628.86,0.32,-0.61754,0.00032,15.2698]
[1779782761314,30.14,76620.75,0.32,-0.62012,0.00032,15.23689]
[1779782766347,30.13,76619.63,0.32,-0.6205,0.00032,15.23206]
[1779782771703,30.12,76620.13,0.32,-0.62036,0.00032,15.23384]
[1779782772945,30.12,76619.39,0.32,-0.6206,0.00032,15.23082]
[1779782773047,30.12,76616.77,0.32,-0.62144,0.00032,15.21995]
[1779782776318,30.12,76616.75,0.32,-0.62145,0.00032,15.21979]
[1779782776328,30.12,76616.75,0.32,-0.62145,0.00032,15.21979]
[1779782776420,30.12,76617.12,0.32,-0.62134,0.00032,15.22115]
[1779782778333,30.12,76617.12,0.32,-0.62135,0.00032,15.22107]
[1779782778434,30.11,76618.28,0.32,-0.62099,0.00032,15.22575]
[1779782782325,30.11,76618.23,0.32,-0.62103,0.00032,15.2253]
[1779782782458,30.11,76617.99,0.32,-0.62111,0.00032,15.22424]
[1779782786902,30.1,76618.14,0.32,-0.62108,0.00032,15.22461]
[1779782787005,30.1,76618.01,0.32,-0.62113,0.00032,15.22392]
[1779782788907,30.1,76618.01,0.32,-0.62113,0.00032,15.22392]
[1779782789008,30.1,76617.95,0.32,-0.62117,0.00032,15.22351]
[1779782789932,30.1,76617.95,0.32,-0.62117,0.00032,15.22351]
[1779782790033,30.1,76618.4,0.32,-0.62103,0.00032,15.22528]
[1779782790921,30.1,76618.4,0.32,-0.62103,0.00032,15.22528]
[1779782791022,30.09,76619.28,0.32,-0.6208,0.00032,15.22297]
[1779782791339,30.09,76619.28,0.32,-0.6208,0.00032,15.22297]
[1779782791522,30.09,76619.24,0.32,-0.62081,0.00032,15.2228]
[1779782792650,30.09,76619.24,0.32,-0.62081,0.00032,15.2228]
[1779782792751,30.09,76621.45,0.32,-0.62012,0.00032,15.23174]
[1779782797735,30.09,76621.45,0.32,-0.62015,0.00032,15.2314]
[1779782798088,30.08,76627.1,0.32,-0.61837,0.00032,15.25409]
[1779782803605,30.06,76626.8,0.32,-0.61857,0.00032,15.2517]
[1779782808641,30.05,76626.94,0.32,-0.61855,0.00032,15.25188]
[1779782813295,30.04,76629.33,0.32,-0.61783,0.00032,15.26104]
[1779782815343,30.04,76633.21,0.32,-0.61661,0.00032,15.27639]
[1779782819885,30.03,76628.72,0.32,-0.61806,0.00032,15.25823]
[1779782822739,30.03,76631.83,0.32,-0.61708,0.00032,15.27051]
[1779782825045,30.03,76634.7,0.32,-0.61618,0.00032,15.28174]
[1779782828780,30.02,76638.41,0.32,-0.61502,0.00032,15.29619]
[1779782833816,30.0,76639.93,0.32,-0.61464,0.00032,15.30093]
[1779782834823,30.0,76644.16,0.32,-0.6133,0.00032,15.31735]
[1779782839083,29.99,76645.32,0.32,-0.61294,0.00032,15.32167]
[1779782839184,29.99,76646.12,0.32,-0.6127,0.00032,15.32464]
[1779782844721,29.98,76646.08,0.32,-0.61273,0.00032,15.32421]
[1779782847914,29.98,76642.35,0.32,-0.61394,0.00032,15.30949]
[1779782848934,29.97,76635.27,0.32,-0.61621,0.00032,15.28159]
[1779782853955,29.97,76636.05,0.32,-0.61603,0.00032,15.27854]
[1779782858106,29.96,76636.86,0.32,-0.61579,0.00032,15.28154]
[1779782858302,29.96,76636.64,0.32,-0.61587,0.00032,15.28053]
[1779782858998,29.96,76631.1,0.32,-0.61763,0.00032,15.25847]
[1779782862103,29.96,76633.55,0.32,-0.61687,0.00032,15.268]
[1779782868041,29.95,76635.19,0.32,-0.61637,0.00032,15.2743]
[1779782873116,29.94,76636.28,0.32,-0.61606,0.00032,15.27821]
[1779782879132,29.93,76636.39,0.32,-0.61606,0.00032,15.27823]
[1779782883415,29.93,76633.4,0.32,-0.61703,0.00032,15.26606]
[1779782889202,29.92,76632.35,0.32,-0.6174,0.00032,15.26147]
[1779782897257,29.91,76632.61,0.32,-0.61734,0.00032,15.26226]
[1779782902294,29.9,76629.91,0.32,-0.61825,0.00032,15.25085]
[1779782907328,29.9,76629.23,0.32,-0.61849,0.00032,15.24782]
[1779782910349,29.89,76632.9,0.32,-0.61733,0.00032,15.26241]
[1779782915384,29.89,76631.72,0.32,-0.61778,0.00032,15.25152]
[1779782921426,29.88,76632.48,0.32,-0.61756,0.00032,15.25424]
[1779782926461,29.87,76633.27,0.32,-0.61733,0.00032,15.25718]
[1779782930988,29.87,76635.72,0.32,-0.61656,0.00032,15.26683]
[1779782936111,29.87,76633.52,0.32,-0.61728,0.00032,15.25786]
[1779782941566,29.86,76634.94,0.32,-0.61685,0.00032,15.26322]
[1779782942573,29.86,76639.74,0.32,-0.61532,0.00032,15.28225]
[1779782944490,29.86,76639.74,0.32,-0.61532,0.00032,15.28225]
[1779782944588,29.86,76642.61,0.32,-0.61441,0.00032,15.29345]
[1779782949622,29.78,76642.07,0.32,-0.61489,0.00032,15.28773]
[1779782954657,29.77,76642.12,0.32,-0.6149,0.00032,15.28766]
[1779782959692,29.77,76640.27,0.32,-0.61552,0.00032,15.28006]
[1779782965502,29.76,76640.17,0.32,-0.61557,0.00032,15.27943]
[1779782967242,29.76,76640.17,0.32,-0.61558,0.00032,15.27933]
[1779782967301,29.76,76640.57,0.32,-0.61546,0.00032,15.2808]
[1779782971502,29.75,76642.36,0.32,-0.61489,0.00032,15.28778]
[1779782970962,29.75,76646.38,0.32,-0.61361,0.00032,15.30352]
[1779782971784,29.75,76646.38,0.32,-0.61365,0.00032,15.29764]
[1779782972791,29.75,76651.03,0.32,-0.61216,0.00032,15.31568]
[1779782974123,29.75,76651.03,0.32,-0.61216,0.00032,15.31568]
[1779782974170,29.75,76653.87,0.32,-0.61125,0.00032,15.32656]
[1779782975822,29.75,76656.99,0.32,-0.61026,0.00032,15.33834]
[1779782977025,29.75,76656.99,0.32,-0.61026,0.00032,15.33834]
[1779782977094,29.74,76658.44,0.32,-0.6098,0.00032,15.34377]
[1779782980376,29.74,76654.57,0.32,-0.61108,0.00032,15.32868]
[1779782981033,29.74,76649.61,0.32,-0.61267,0.00032,15.30952]
[1779782983360,29.7,76654.5,0.32,-0.61124,0.00032,15.32687]
[1779782984876,29.7,76657.24,0.32,-0.61036,0.00032,15.33729]
[1779782989911,29.69,76661.78,0.32,-0.60893,0.00032,15.35412]
[1779782990929,29.69,76665.08,0.32,-0.60787,0.00032,15.36644]
[1779782995953,29.64,76665.21,0.32,-0.60798,0.00032,15.36519]
[1779782999874,29.64,76663.51,0.32,-0.60856,0.00032,15.35857]
[1779783005025,29.63,76664.14,0.32,-0.60839,0.00032,15.36051]
[1779783009046,29.62,76659.94,0.32,-0.60978,0.00032,15.3443]
[1779783014082,29.61,76660.74,0.32,-0.60955,0.00032,15.34702]
[1779783019118,29.61,76660.81,0.32,-0.60956,0.00032,15.34696]
[1779783024159,29.6,76661.49,0.32,-0.60936,0.00032,15.34922]
[1779783031394,29.59,76661.43,0.32,-0.60947,0.00032,15.34266]
[1779783036542,29.58,76661.08,0.32,-0.6096,0.00032,15.34112]
[1779783042281,29.57,76661.15,0.32,-0.60962,0.00032,15.34097]
[1779783050340,29.56,76661.44,0.32,-0.60955,0.00032,15.34173]
[1779783055375,29.56,76661.21,0.32,-0.60965,0.00032,15.34064]
[1779783057390,29.56,76663.95,0.32,-0.60877,0.00033,15.35096]
[1779783057673,29.56,76663.95,0.32,-0.60877,0.00033,15.35096]
[1779783058397,29.55,76663.85,0.32,-0.6088,0.00033,15.35053]
[1779783061604,29.55,76666.86,0.32,-0.60784,0.00033,15.36177]
[1779783063430,29.55,76669.52,0.32,-0.60698,0.00033,15.37165]
[1779783069474,29.54,76671.66,0.32,-0.60631,0.00033,15.37935]
[1779783071487,29.53,76674.21,0.32,-0.60551,0.00033,15.38842]
[1779783076524,29.52,76675.84,0.32,-0.60502,0.00033,15.39396]
[1779783077532,29.52,76678.97,0.32,-0.604,0.00033,15.40537]
[1779783078442,29.52,76678.97,0.32,-0.604,0.00033,15.40537]
[1779783078540,29.52,76678.73,0.32,-0.60409,0.00033,15.40445]
[1779783080957,29.52,76679.32,0.32,-0.6039,0.00033,15.40653]
[1779783082146,29.52,76679.79,0.32,-0.60375,0.00033,15.40821]
[1779783082569,29.52,76680.54,0.32,-0.60351,0.00033,15.4109]
[1779783083577,29.52,76684.41,0.32,-0.60224,0.00033,15.42485]
[1779783087604,29.51,76681.75,0.32,-0.60312,0.00033,15.41519]
[1779783091632,29.51,76684.27,0.32,-0.60234,0.00033,15.4184]
[1779783092818,29.51,76686.28,0.32,-0.60169,0.00033,15.42557]
[1779783093345,29.51,76689.43,0.32,-0.60066,0.00033,15.43674]
[1779783095568,29.51,76692.03,0.32,-0.59982,0.00033,15.44584]
[1779783100695,29.5,76694.37,0.32,-0.59907,0.00033,15.45384]
[1779783104631,29.5,76697.21,0.32,-0.59815,0.00033,15.46355]
[1779783109758,29.49,76696.0,0.32,-0.59857,0.00033,15.45916]
[1779783114793,29.49,76695.3,0.32,-0.59882,0.00033,15.45654]
[1779783118820,29.48,76699.12,0.32,-0.59758,0.00033,15.46964]
[1779783123857,29.46,76696.61,0.32,-0.59849,0.00033,15.46009]
[1779783125873,29.45,76701.05,0.32,-0.59707,0.00033,15.47505]
[1779783130909,29.44,76699.17,0.32,-0.59771,0.00033,15.46837]
[1779783132023,29.44,76695.08,0.32,-0.59905,0.00033,15.45412]
[1779783137076,29.44,76695.18,0.32,-0.59904,0.00033,15.45433]
[1779783144000,29.43,76696.78,0.32,-0.59854,0.00033,15.45961]
[1779783149035,29.42,76696.68,0.32,-0.59859,0.00033,15.45907]
[1779783154069,29.42,76696.38,0.32,-0.59875,0.00033,15.45205]
[1779783159552,29.41,76697.11,0.32,-0.59852,0.00033,15.45445]
[1779783164611,29.41,76699.91,0.32,-0.59762,0.00033,15.46398]
[1779783166110,29.4,76699.52,0.32,-0.59775,0.00033,15.46256]
[1779783166111,29.4,76699.6,0.32,-0.59773,0.00033,15.4628]
[1779783169412,29.4,76698.73,0.32,-0.59803,0.00033,15.45965]
[1779783169460,29.4,76698.73,0.32,-0.59804,0.00033,15.45961]
[1779783175218,29.39,76696.93,0.32,-0.59865,0.00033,15.45313]
[1779783180253,29.39,76697.09,0.32,-0.59862,0.00033,15.4535]
[1779783185288,29.38,76696.96,0.32,-0.59868,0.00033,15.45288]
[1779783189315,29.38,76701.87,0.32,-0.59707,0.00033,15.46975]
[1779783191341,29.36,76703.03,0.32,-0.59674,0.00033,15.47321]
[1779783191353,29.36,76703.03,0.32,-0.59674,0.00033,15.47321]
[1779783191563,29.34,76703.37,0.32,-0.5967,0.00033,15.47368]
[1779783195360,29.31,76698.95,0.32,-0.59826,0.00033,15.45742]
[1779783200586,29.27,76700.01,0.32,-0.59806,0.00033,15.45961]
[1779783206437,29.23,76698.71,0.32,-0.59862,0.00033,15.45379]
[1779783207991,29.23,76698.63,0.32,-0.59865,0.00033,15.45349]
[1779783208450,29.23,76699.34,0.32,-0.59842,0.00033,15.45595]
[1779783212663,29.23,76703.73,0.32,-0.59701,0.00033,15.46535]
[1779783219528,29.22,76704.47,0.32,-0.59679,0.00033,15.46762]
[1779783224577,29.22,76705.88,0.32,-0.59633,0.00033,15.47242]
[1779783229597,29.22,76707.71,0.32,-0.59573,0.00033,15.47864]
[1779783234634,29.22,76709.25,0.32,-0.59522,0.00033,15.48382]
[1779783239668,29.21,76706.13,0.32,-0.59626,0.00033,15.47309]
[1779783240674,29.21,76703.46,0.32,-0.59715,0.00033,15.46385]
[1779783245766,29.21,76704.79,0.32,-0.59673,0.00033,15.4683]
[1779783245937,29.21,76705.17,0.32,-0.5966,0.00033,15.46957]
[1779783246716,29.21,76705.56,0.32,-0.59648,0.00033,15.4709]
[1779783246963,29.21,76705.56,0.32,-0.59648,0.00033,15.4709]
[1779783247028,29.21,76705.56,0.32,-0.59648,0.00033,15.4709]
[1779783248641,29.21,76699.6,0.32,-0.59845,0.00033,15.4502]
[1779783248743,29.21,76696.56,0.32,-0.59946,0.00033,15.43949]
[1779783253889,29.2,76695.19,0.32,-0.59992,0.00033,15.43461]
[1779783254773,29.2,76695.19,0.32,-0.59992,0.00033,15.43456]
[1779783257794,29.2,76698.73,0.32,-0.59876,0.00033,15.44699]
[1779783263015,29.2,76699.02,0.32,-0.59867,0.00033,15.44789]
[1779783265150,29.2,76702.34,0.32,-0.59758,0.00033,15.45944]
[1779783270885,29.19,76702.81,0.32,-0.59744,0.00033,15.46094]
[1779783273791,29.19,76703.5,0.32,-0.59724,0.00033,15.45754]
[1779783273887,29.19,76703.5,0.32,-0.59725,0.00033,15.4575]
[1779783279342,29.19,76703.5,0.32,-0.59725,0.00033,15.45751]
[1779783283154,29.19,76708.43,0.32,-0.5956,0.00033,15.47456]
[1779783288541,29.2,76708.56,0.32,-0.59555,0.00033,15.47506]
[1779783293604,29.2,76707.61,0.32,-0.59586,0.00033,15.47187]
[1779783295140,29.2,76707.61,0.32,-0.59586,0.00033,15.4719]
[1779783295752,29.2,76707.54,0.32,-0.59588,0.00033,15.47168]
[1779783301646,29.2,76706.18,0.32,-0.59633,0.00033,15.46708]
[1779783306661,29.2,76706.45,0.32,-0.59623,0.00033,15.46805]
[1779783306763,29.2,76703.51,0.32,-0.59721,0.00033,15.4579]
[1779783312932,29.2,76701.81,0.32,-0.59778,0.00033,15.4519]
[1779783317974,29.19,76701.34,0.32,-0.59795,0.00033,15.45012]
[1779783326274,29.19,76699.67,0.32,-0.59853,0.00033,15.44401]
[1779783331309,29.18,76701.78,0.32,-0.59789,0.00033,15.44544]
[1779783333507,29.18,76698.61,0.32,-0.59895,0.00033,15.43426]
[1779783339365,29.17,76697.66,0.32,-0.59928,0.00033,15.43071]
[1779783345623,29.17,76696.99,0.32,-0.59952,0.00033,15.42818]
[1779783346805,29.17,76695.9,0.32,-0.59989,0.00033,15.42426]
[1779783346874,29.17,76687.82,0.32,-0.60257,0.00033,15.39517]
[1779783348531,29.17,76679.34,0.32,-0.60538,0.00033,15.36389]
[1779783350637,29.16,76677.11,0.32,-0.60612,0.00033,15.35546]
[1779783352598,29.16,76668.03,0.32,-0.60913,0.00033,15.32087]
[1779783353628,29.16,76668.03,0.32,-0.60913,0.00033,15.32087]
[1779783353647,29.15,76666.66,0.32,-0.60962,0.00033,15.31519]
[1779783354237,29.15,76666.66,0.32,-0.60962,0.00033,15.31519]
[1779783354471,29.15,76666.5,0.32,-0.60967,0.00033,15.31457]
[1779783355478,29.14,76663.38,0.32,-0.61074,0.00033,15.30204]
[1779783357721,29.13,76654.83,0.32,-0.61362,0.00033,15.26753]
[1779783360142,29.12,76653.96,0.32,-0.61391,0.00033,15.26401]
[1779783363555,29.12,76652.22,0.32,-0.61452,0.00033,15.25661]
[1779783363718,29.11,76652.94,0.32,-0.61429,0.00033,15.25942]
[1779783366812,29.11,76653.67,0.32,-0.61406,0.00033,15.26225]
[1779783367565,29.11,76653.28,0.32,-0.61419,0.00033,15.26064]
[1779783369577,29.11,76650.78,0.32,-0.61502,0.00033,15.25047]
[1779783373793,29.11,76649.3,0.32,-0.61552,0.00033,15.24434]
[1779783373817,29.1,76639.02,0.32,-0.61891,0.00033,15.20198]
[1779783379648,29.1,76641.3,0.32,-0.61819,0.00033,15.21113]
[1779783381662,29.1,76643.9,0.32,-0.61734,0.00033,15.2218]
[1779783382672,29.09,76649.23,0.32,-0.6156,0.00033,15.24349]
[1779783387704,29.09,76651.7,0.32,-0.6148,0.00033,15.25325]
[1779783392740,29.09,76651.97,0.32,-0.61477,0.00033,15.24835]
[1779783395762,29.08,76645.83,0.32,-0.6168,0.00033,15.22332]
[1779783396768,29.08,76641.57,0.32,-0.6182,0.00033,15.20576]
[1779783401805,29.08,76644.43,0.32,-0.61726,0.00033,15.21753]
[1779783406842,29.08,76646.0,0.32,-0.61675,0.00033,15.22392]
[1779783411657,29.08,76643.57,0.32,-0.61756,0.00033,15.21384]
[1779783416911,29.08,76642.64,0.32,-0.61786,0.00033,15.21004]
[1779783421948,29.08,76644.09,0.32,-0.61738,0.00033,15.21605]
[1779783423962,29.08,76648.52,0.32,-0.61592,0.00033,15.23419]
[1779783428996,29.08,76649.12,0.32,-0.61572,0.00033,15.2366]
[1779783434209,29.08,76650.97,0.32,-0.61513,0.00033,15.24397]
[1779783439326,29.08,76651.06,0.32,-0.61511,0.00033,15.24422]
[1779783445112,29.07,76651.53,0.32,-0.61499,0.00033,15.24571]
[1779783448326,29.06,76654.8,0.32,-0.61392,0.00033,15.25877]
[1779783454116,29.06,76655.29,0.32,-0.61382,0.00033,15.25465]
[1779783457440,29.06,76657.77,0.32,-0.61301,0.00033,15.26445]
[1779783457479,29.05,76657.77,0.32,-0.61302,0.00033,15.26434]
[1779783458399,29.05,76660.46,0.32,-0.61213,0.00033,15.27496]
[1779783463448,29.05,76659.64,0.32,-0.61243,0.00033,15.27148]
[1779783469378,29.04,76658.72,0.32,-0.61276,0.00033,15.26748]
[1779783469794,29.04,76658.72,0.32,-0.61276,0.00033,15.26748]
[1779783469814,29.04,76657.99,0.32,-0.61301,0.00033,15.2645]
[1779783471290,29.04,76653.7,0.32,-0.61443,0.00033,15.24724]
[1779783473263,29.04,76653.55,0.32,-0.61448,0.00033,15.24661]
[1779783473363,29.04,76653.25,0.32,-0.61459,0.00033,15.24535]
[1779783479346,29.03,76654.04,0.32,-0.61435,0.00033,15.24823]
[1779783481253,29.03,76654.03,0.32,-0.61436,0.00033,15.24814]
[1779783481891,29.03,76654.03,0.32,-0.61436,0.00033,15.24814]
[1779783481908,29.03,76654.87,0.32,-0.61409,0.00033,15.25142]
[1779783483230,29.03,76654.87,0.32,-0.61409,0.00033,15.25142]
[1779783483374,29.03,76658.84,0.32,-0.61278,0.00033,15.26727]
[1779783484560,29.02,76663.55,0.32,-0.61122,0.00033,15.28586]
[1779783485230,29.02,76663.55,0.32,-0.61122,0.00033,15.28586]
[1779783485388,29.02,76663.55,0.32,-0.61123,0.00033,15.28582]
[1779783490423,29.02,76661.31,0.32,-0.61199,0.00033,15.27674]
[1779783491296,29.02,76661.31,0.32,-0.61199,0.00033,15.27674]
[1779783492032,29.02,76661.31,0.32,-0.61199,0.00033,15.27674]
[1779783491430,29.02,76661.06,0.32,-0.61208,0.00033,15.2757]
[1779783492438,29.02,76664.19,0.32,-0.61105,0.00033,15.28799]
[1779783493444,29.02,76667.97,0.32,-0.6098,0.00033,15.30273]
[1779783498479,29.01,76665.66,0.32,-0.61058,0.00033,15.2935]
[1779783499362,29.01,76665.66,0.32,-0.61058,0.00033,15.2935]
[1779783499615,29.01,76665.66,0.32,-0.61058,0.00033,15.2935]
[1779783499987,29.01,76665.04,0.32,-0.6108,0.00033,15.29099]
[1779783500374,29.01,76665.04,0.32,-0.6108,0.00033,15.29099]
[1779783500494,29.01,76665.04,0.32,-0.6108,0.00033,15.29099]
[1779783501500,29.01,76671.21,0.32,-0.60875,0.00033,15.31495]
[1779783502507,29.01,76675.73,0.32,-0.60725,0.00033,15.33223]
[1779783508072,29.0,76676.82,0.32,-0.60691,0.00033,15.3362]
[1779783513961,29.0,76675.8,0.32,-0.60731,0.00033,15.32625]
[1779783515960,28.99,76677.94,0.32,-0.60661,0.00033,15.33425]
[1779783516007,28.99,76678.52,0.32,-0.60642,0.00033,15.3364]
[1779783523246,28.99,76679.11,0.32,-0.60623,0.00033,15.3385]
[1779783524952,28.98,76679.33,0.32,-0.60618,0.00033,15.33915]
[1779783525048,28.98,76679.33,0.32,-0.60619,0.00033,15.33905]
[1779783527947,28.98,76679.33,0.32,-0.60619,0.00033,15.33905]
[1779783528026,28.98,76679.52,0.32,-0.60613,0.00033,15.33966]
[1779783534910,28.97,76680.97,0.32,-0.60568,0.00033,15.34483]
[1779783540773,28.97,76682.58,0.32,-0.60516,0.00033,15.35068]
[1779783541782,28.97,76685.24,0.32,-0.60428,0.00033,15.36057]
[1779783546814,28.96,76684.76,0.32,-0.60446,0.00033,15.35855]
[1779783551850,28.96,76685.75,0.32,-0.60415,0.00033,15.36204]
[1779783556885,28.95,76687.95,0.32,-0.60343,0.00033,15.36997]
[1779783558899,28.95,76690.81,0.32,-0.60248,0.00033,15.38043]
[1779783561949,28.95,76693.74,0.32,-0.60151,0.00033,15.39105]
[1779783562869,28.95,76693.74,0.32,-0.60151,0.00033,15.39105]
[1779783562906,28.95,76693.74,0.32,-0.60151,0.00033,15.39102]
[1779783565954,28.94,76697.37,0.32,-0.60031,0.00033,15.40404]
[1779783566845,28.94,76697.37,0.32,-0.60031,0.00033,15.40404]
[1779783566962,28.94,76697.12,0.32,-0.60039,0.00033,15.4031]
[1779783570992,28.94,76700.7,0.32,-0.59921,0.00033,15.41581]
[1779783577033,28.93,76701.12,0.32,-0.59912,0.00034,15.41131]
[1779783582076,28.93,76700.83,0.32,-0.59923,0.00034,15.41013]
[1779783589269,28.92,76701.49,0.32,-0.59903,0.00034,15.41226]
[1779783594303,28.92,76704.12,0.32,-0.59818,0.00034,15.42131]
[1779783600818,28.91,76704.12,0.32,-0.59819,0.00034,15.4212]
[1779783600865,28.91,76701.49,0.32,-0.59907,0.00034,15.41186]
[1779783606237,28.91,76699.55,0.32,-0.59974,0.00034,15.40483]
[1779783612279,28.91,76697.79,0.32,-0.60034,0.00034,15.39839]
[1779783618551,28.9,76697.29,0.32,-0.60051,0.00034,15.39652]
[1779783624666,28.9,76695.06,0.32,-0.60128,0.00034,15.38829]
[1779783629791,28.9,76694.87,0.32,-0.60135,0.00034,15.38753]
[1779783634846,28.89,76693.85,0.32,-0.60175,0.00034,15.3778]
[1779783636198,28.89,76694.31,0.32,-0.6016,0.00034,15.37938]
[1779783640477,28.88,76697.94,0.32,-0.60041,0.00034,15.39226]
[1779783645098,28.87,76695.13,0.32,-0.60138,0.00034,15.38181]
[1779783651554,28.87,76696.08,0.32,-0.60109,0.00034,15.38493]
[1779783652534,28.87,76696.08,0.32,-0.60109,0.00034,15.38493]
[1779783652635,28.86,76696.53,0.32,-0.60095,0.00034,15.3865]
[1779783656530,28.86,76698.5,0.32,-0.6003,0.00034,15.39349]
[1779783656539,28.86,76698.5,0.32,-0.60031,0.00034,15.39345]
[1779783661625,28.85,76697.32,0.32,-0.60072,0.00034,15.38898]
[1779783666659,28.85,76695.37,0.32,-0.6014,0.00034,15.38165]
[1779783675621,28.84,76696.06,0.32,-0.60119,0.00034,15.38395]
[1779783680754,28.83,76696.48,0.32,-0.6011,0.00034,15.38498]
[1779783685821,28.83,76696.87,0.32,-0.60098,0.00034,15.38629]
[1779783690793,28.82,76696.87,0.32,-0.601,0.00034,15.38607]
[1779783691016,28.82,76697.53,0.32,-0.60082,0.00034,15.38259]
[1779783693063,28.81,76692.56,0.32,-0.6025,0.00034,15.36432]
[1779783698892,28.81,76693.65,0.32,-0.60217,0.00034,15.36804]
[1779783703926,28.81,76692.64,0.32,-0.6025,0.00034,15.36438]
[1779783708961,28.81,76691.79,0.32,-0.60279,0.00034,15.36123]
[1779783713997,28.8,76692.14,0.32,-0.6027,0.00034,15.36219]
[1779783719401,28.79,76692.36,0.32,-0.60265,0.00034,15.36274]
[1779783726246,28.78,76693.68,0.32,-0.60226,0.00034,15.36711]
[1779783733606,28.78,76693.68,0.32,-0.60226,0.00034,15.36705]
[1779783738707,28.76,76693.92,0.32,-0.60223,0.00034,15.36743]
[1779783744756,28.76,76695.42,0.32,-0.60175,0.00034,15.37267]
[1779783745644,28.76,76696.29,0.32,-0.60146,0.00034,15.37579]
[1779783745866,28.75,76696.29,0.32,-0.60147,0.00034,15.37573]
[1779783751257,28.72,76696.29,0.32,-0.60164,0.00034,15.36851]
[1779783760318,28.59,76693.89,0.32,-0.60292,0.00034,15.35485]
[1779783765722,28.55,76695.28,0.32,-0.60259,0.00034,15.35856]
[1779783771397,28.55,76695.89,0.32,-0.6024,0.00034,15.36061]
[1779783776597,28.54,76696.5,0.32,-0.60221,0.00034,15.36272]
[1779783785493,28.54,76697.43,0.32,-0.60192,0.00034,15.3659]
[1779783791535,28.53,76698.19,0.32,-0.60168,0.00034,15.36853]
[1779783796742,28.53,76699.0,0.32,-0.60142,0.00034,15.37137]
[1779783804627,28.52,76701.48,0.32,-0.6006,0.00034,15.38023]
[1779783809861,28.52,76701.31,0.32,-0.60067,0.00034,15.3795]
[1779783816884,28.51,76700.46,0.32,-0.60103,0.00034,15.37017]
[1779783822753,28.5,76702.55,0.32,-0.60035,0.00034,15.37755]
[1779783827788,28.5,76702.33,0.32,-0.60044,0.00034,15.3766]
[1779783832436,28.5,76702.33,0.32,-0.60044,0.00034,15.3766]
[1779783832498,28.49,76702.6,0.32,-0.60038,0.00034,15.37722]
[1779783837854,28.48,76702.6,0.32,-0.60039,0.00034,15.37709]
[1779783840881,28.48,76706.59,0.32,-0.59904,0.00034,15.39151]
[1779783841885,28.48,76709.11,0.32,-0.59818,0.00034,15.40053]
[1779783847093,28.48,76718.13,0.32,-0.59512,0.00034,15.43217]
[1779783848935,28.47,76718.36,0.32,-0.59505,0.00034,15.43292]
[1779783851957,28.47,76715.77,0.32,-0.59594,0.00034,15.4238]
[1779783857163,28.46,76714.18,0.32,-0.59651,0.00034,15.41795]
[1779783862837,28.46,76714.18,0.32,-0.59651,0.00034,15.41795]
[1779783865083,28.46,76711.09,0.32,-0.59759,0.00034,15.40675]
[1779783870083,28.45,76710.56,0.32,-0.59778,0.00034,15.40477]
[1779783875124,28.45,76711.28,0.32,-0.59758,0.00034,15.40144]
[1779783880152,28.45,76709.61,0.32,-0.59816,0.00034,15.39541]
[1779783885190,28.45,76710.02,0.32,-0.59803,0.00034,15.39675]
[1779783891262,28.44,76709.83,0.32,-0.5981,0.00034,15.39603]
[1779783897443,28.44,76710.75,0.32,-0.59781,0.00034,15.39907]
[1779783903317,28.43,76710.73,0.32,-0.59784,0.00034,15.39882]
[1779783908456,28.43,76710.53,0.32,-0.59792,0.00034,15.39802]
[1779783914395,28.42,76709.47,0.32,-0.5983,0.00034,15.39398]
[1779783919430,28.42,76707.43,0.32,-0.59902,0.00034,15.38648]
[1779783927486,28.41,76709.55,0.32,-0.5983,0.00034,15.39398]
[1779783932521,28.41,76710.57,0.32,-0.598,0.00034,15.39176]
[1779783937731,28.41,76711.54,0.32,-0.59768,0.00034,15.39515]
[1779783941953,28.4,76715.95,0.32,-0.5962,0.00034,15.41041]
[1779783943006,28.4,76721.84,0.32,-0.59419,0.00034,15.43094]
[1779783947246,28.4,76724.12,0.32,-0.59341,0.00034,15.43875]
[1779783952661,28.39,76723.05,0.32,-0.59379,0.00034,15.43494]
[1779783957255,28.39,76722.63,0.32,-0.59394,0.00034,15.43345]
[1779783957307,28.39,76722.59,0.32,-0.59395,0.00034,15.43328]
[1779783958862,28.39,76722.69,0.32,-0.59392,0.00034,15.43363]
[1779783958960,28.39,76728.22,0.32,-0.59202,0.00034,15.4525]
[1779783961172,28.39,76728.39,0.32,-0.59197,0.00034,15.45304]
[1779783966759,28.39,76729.48,0.32,-0.5916,0.00034,15.45663]
[1779783971801,28.38,76729.09,0.32,-0.59175,0.00034,15.4552]
[1779783972808,28.38,76726.25,0.32,-0.59273,0.00034,15.44554]
[1779783978012,28.38,76723.08,0.32,-0.59383,0.00034,15.43456]
[1779783983280,28.38,76723.69,0.32,-0.59363,0.00034,15.43654]
[1779783983302,28.37,76722.37,0.32,-0.59409,0.00034,15.43193]
[1779783988083,28.37,76718.62,0.32,-0.59539,0.00034,15.4188]
[1779783993954,28.36,76717.69,0.32,-0.59578,0.00034,15.40938]
[1779783996083,28.36,76718.36,0.32,-0.59555,0.00034,15.41171]
[1779783996184,28.36,76718.99,0.32,-0.59534,0.00034,15.41391]
[1779783999072,28.36,76718.01,0.32,-0.59568,0.00034,15.41045]
[1779783999093,28.36,76718.03,0.32,-0.59567,0.00034,15.4105]
[1779784002011,28.36,76714.65,0.32,-0.59684,0.00034,15.39853]
[1779784002932,28.36,76714.65,0.32,-0.59684,0.00034,15.39853]
[1779784002967,28.36,76714.65,0.32,-0.59684,0.00034,15.39853]
[1779784003042,28.35,76710.56,0.32,-0.59825,0.00034,15.38381]
[1779784005151,28.35,76710.12,0.32,-0.59841,0.00034,15.3822]
[1779784005225,28.35,76710.1,0.32,-0.59842,0.00034,15.38204]
[1779784008231,28.35,76710.1,0.32,-0.59842,0.00034,15.38204]
[1779784008455,28.35,76710.79,0.32,-0.59819,0.00034,15.38452]
[1779784012116,28.35,76712.1,0.32,-0.59774,0.00034,15.38922]
[1779784012438,28.35,76712.56,0.32,-0.59758,0.00034,15.39086]
[1779784012635,28.35,76712.56,0.32,-0.59758,0.00034,15.39086]
[1779784012796,28.35,76712.56,0.32,-0.59758,0.00034,15.39086]
[1779784013089,28.35,76712.56,0.32,-0.59758,0.00034,15.39086]
[1779784015341,28.35,76712.72,0.32,-0.59752,0.00034,15.39143]
[1779784017081,28.35,76712.99,0.32,-0.59743,0.00034,15.39237]
[1779784017163,28.35,76712.98,0.32,-0.59744,0.00034,15.39233]
[1779784018052,28.35,76712.98,0.32,-0.59744,0.00034,15.39233]
[1779784018295,28.35,76712.98,0.32,-0.59744,0.00034,15.39233]
[1779784020813,28.35,76713.11,0.32,-0.59739,0.00034,15.39279]
[1779784020923,28.35,76713.11,0.32,-0.59739,0.00034,15.39279]
[1779784021024,28.35,76713.11,0.32,-0.5974,0.00034,15.39277]
[1779784022174,28.35,76713.11,0.32,-0.5974,0.00034,15.39277]
[1779784022370,28.33,76712.83,0.32,-0.59755,0.00034,15.39125]
[1779784022992,28.33,76712.83,0.32,-0.59755,0.00034,15.39125]
[1779784022995,28.33,76712.83,0.32,-0.59755,0.00034,15.39125]
[1779784023182,28.33,76712.83,0.32,-0.59755,0.00034,15.39125]
[1779784023292,28.33,76712.83,0.32,-0.59755,0.00034,15.39125]
[1779784023585,28.32,76698.19,0.32,-0.6026,0.00034,15.33733]
[1779784025217,28.32,76698.19,0.32,-0.6026,0.00034,15.33733]
[1779784025465,28.32,76698.19,0.32,-0.6026,0.00034,15.33733]
[1779784025506,28.32,76694.52,0.32,-0.60388,0.00034,15.32326]
[1779784027489,28.32,76694.52,0.32,-0.60388,0.00034,15.32326]
[1779784027578,28.32,76695.34,0.32,-0.60361,0.00034,15.32631]
[1779784028537,28.32,76695.34,0.32,-0.60361,0.00034,15.32631]
[1779784029200,28.31,76694.16,0.32,-0.60401,0.00034,15.32181]
[1779784029732,28.31,76694.16,0.32,-0.60401,0.00034,15.32181]
[1779784030207,28.31,76692.98,0.32,-0.60442,0.00034,15.31729]
[1779784032222,28.31,76684.56,0.32,-0.60731,0.00034,15.2848]
[1779784032612,28.31,76684.56,0.32,-0.60731,0.00034,15.2848]
[1779784033571,28.31,76684.56,0.32,-0.60731,0.00034,15.2848]
[1779784033228,28.31,76683.22,0.32,-0.60777,0.00034,15.27952]
[1779784034581,28.31,76683.22,0.32,-0.60777,0.00034,15.27952]
[1779784034233,28.31,76682.65,0.32,-0.60797,0.00034,15.27724]
[1779784034986,28.31,76682.65,0.32,-0.60797,0.00034,15.27724]
[1779784035088,28.31,76682.65,0.32,-0.60797,0.00034,15.2772]
[1779784037524,28.31,76680.23,0.32,-0.60881,0.00034,15.26754]
[1779784041286,28.3,76677.51,0.32,-0.60975,0.00034,15.25659]
[1779784042292,28.3,76684.1,0.32,-0.60751,0.00034,15.2825]
[1779784043560,28.3,76684.1,0.32,-0.60751,0.00034,15.2825]
[1779784043602,28.3,76686.68,0.32,-0.60664,0.00034,15.29242]
[1779784046742,28.29,76686.0,0.32,-0.60689,0.00034,15.28959]
[1779784047172,28.29,76686.0,0.32,-0.60689,0.00034,15.28959]
[1779784047273,28.29,76684.74,0.32,-0.60732,0.00034,15.28468]
[1779784057399,28.28,76684.61,0.32,-0.60746,0.00034,15.27776]
[1779784060986,28.27,76684.68,0.32,-0.60745,0.00034,15.27785]
[1779784061427,28.27,76685.07,0.32,-0.60732,0.00034,15.27931]
[1779784063996,28.27,76685.16,0.32,-0.6073,0.00034,15.2796]
[1779784065953,28.27,76686.15,0.32,-0.60698,0.00034,15.28327]
[1779784065993,28.27,76686.15,0.32,-0.60698,0.00034,15.28327]
[1779784066463,28.27,76686.68,0.32,-0.6068,0.00034,15.28527]
[1779784068321,28.26,76686.87,0.32,-0.60674,0.00034,15.28594]
[1779784068468,28.26,76686.87,0.32,-0.60674,0.00034,15.28594]
[1779784071039,28.26,76687.66,0.32,-0.60649,0.00034,15.28882]
[1779784071044,28.26,76687.66,0.32,-0.60649,0.00034,15.28882]
[1779784071058,28.26,76688.36,0.32,-0.60625,0.00034,15.29153]
[1779784071748,28.26,76688.36,0.32,-0.60625,0.00034,15.29153]
[1779784072505,28.26,76688.36,0.32,-0.60626,0.00034,15.29141]
[1779784073811,28.24,76690.07,0.32,-0.60574,0.00034,15.29729]
[1779784074519,28.22,76693.52,0.32,-0.60461,0.00034,15.30996]
[1779784076528,28.21,76693.81,0.32,-0.60457,0.00034,15.31052]
[1779784076611,28.21,76696.95,0.32,-0.60349,0.00034,15.3224]
[1779784082288,28.2,76697.91,0.32,-0.60322,0.00034,15.32546]
[1779784087314,28.16,76700.48,0.32,-0.60247,0.00034,15.33376]
[1779784092446,28.13,76700.48,0.32,-0.60257,0.00034,15.33268]
[1779784097521,28.11,76699.86,0.32,-0.60285,0.00035,15.32964]
[1779784105338,28.11,76699.18,0.32,-0.6031,0.00035,15.32691]
[1779784105358,28.11,76699.18,0.32,-0.6031,0.00035,15.32691]
[1779784105545,28.11,76699.57,0.32,-0.60297,0.00035,15.32831]
[1779784106743,28.11,76693.66,0.32,-0.60502,0.00034,15.30574]
[1779784107749,28.11,76687.19,0.32,-0.60725,0.00034,15.28056]
[1779784112786,28.1,76692.37,0.32,-0.60552,0.00034,15.29473]
[1779784117855,28.1,76693.62,0.32,-0.60509,0.00034,15.29948]
[1779784123862,28.09,76694.28,0.32,-0.60489,0.00034,15.30173]
[1779784129071,28.09,76697.85,0.32,-0.60368,0.00035,15.31521]
[1779784130172,28.09,76697.85,0.32,-0.60368,0.00035,15.31521]
[1779784130267,28.09,76698.25,0.32,-0.60354,0.00035,15.31669]
[1779784135948,28.05,76700.32,0.32,-0.60296,0.00035,15.32315]
[1779784136955,28.05,76703.52,0.32,-0.60186,0.00035,15.33517]
[1779784141506,28.05,76704.12,0.32,-0.60166,0.00035,15.3373]
[1779784141619,28.05,76704.03,0.32,-0.6017,0.00035,15.33689]
[1779784144217,28.05,76704.69,0.32,-0.60148,0.00035,15.33934]
[1779784144401,28.05,76708.1,0.32,-0.6003,0.00035,15.352]
[1779784147465,28.04,76712.02,0.32,-0.59895,0.00035,15.36633]
[1779784153441,28.0,76712.18,0.32,-0.59905,0.00035,15.36535]
[1779784155063,27.99,76711.14,0.32,-0.59944,0.00035,15.36122]
[1779784156558,27.98,76715.6,0.32,-0.59792,0.00035,15.37719]
[1779784158172,27.96,76709.78,0.32,-0.60002,0.00035,15.35515]
[1779784164698,27.96,76709.33,0.32,-0.60019,0.00035,15.35328]
[1779784169351,27.95,76706.06,0.32,-0.60136,0.00035,15.34081]
[1779784175144,27.94,76705.52,0.32,-0.6016,0.00035,15.33276]
[1779784175246,27.94,76704.79,0.32,-0.60186,0.00035,15.32998]
[1779784175780,27.94,76704.79,0.32,-0.60186,0.00035,15.32998]
[1779784176243,27.94,76704.79,0.32,-0.60186,0.00035,15.32994]
[1779784177657,27.94,76704.79,0.32,-0.60186,0.00035,15.32994]
[1779784178963,27.94,76704.9,0.32,-0.60183,0.00035,15.33028]
[1779784185057,27.94,76706.81,0.32,-0.60119,0.00035,15.33726]
[1779784185759,27.94,76706.81,0.32,-0.60119,0.00035,15.33726]
[1779784185935,27.94,76706.59,0.32,-0.60127,0.00035,15.3364]
[1779784185977,27.93,76706.59,0.32,-0.60127,0.00035,15.33637]
[1779784191202,27.93,76705.56,0.32,-0.60164,0.00035,15.33238]
[1779784191396,27.93,76705.52,0.32,-0.60166,0.00035,15.3322]
[1779784191856,27.93,76705.52,0.32,-0.60166,0.00035,15.3322]
[1779784192084,27.93,76705.52,0.32,-0.60166,0.00035,15.3322]
[1779784192216,27.93,76705.52,0.32,-0.60166,0.00035,15.3322]
[1779784196527,27.93,76703.42,0.32,-0.6024,0.00035,15.32418]
[1779784196628,27.93,76707.36,0.32,-0.60103,0.00035,15.33895]
[1779784197949,27.93,76707.36,0.32,-0.60103,0.00035,15.33895]
[1779784198398,27.93,76708.56,0.32,-0.60062,0.00035,15.3434]
[1779784200064,27.92,76706.97,0.32,-0.60118,0.00035,15.3374]
[1779784200411,27.92,76706.97,0.32,-0.60118,0.00035,15.3374]
[1779784202426,27.92,76703.61,0.32,-0.60235,0.00035,15.3247]
[1779784203397,27.92,76703.61,0.32,-0.60235,0.00035,15.3247]
[1779784203438,27.92,76698.18,0.32,-0.60424,0.00035,15.30396]
[1779784204038,27.92,76698.18,0.32,-0.60424,0.00035,15.30396]
[1779784204214,27.92,76698.18,0.32,-0.60424,0.00035,15.30396]
[1779784204317,27.92,76698.18,0.32,-0.60424,0.00035,15.30396]
[1779784204346,27.92,76698.18,0.32,-0.60424,0.00035,15.30396]
[1779784204350,27.92,76698.18,0.32,-0.60424,0.00035,15.30396]
[1779784204486,27.92,76696.33,0.32,-0.60489,0.00035,15.2968]
[1779784206065,27.92,76696.33,0.32,-0.60489,0.00035,15.29678]
[1779784206454,27.92,76695.82,0.32,-0.60507,0.00035,15.29478]
[1779784207104,27.92,76695.82,0.32,-0.60507,0.00035,15.29478]
[1779784208487,27.92,76695.69,0.32,-0.60511,0.00035,15.29428]
[1779784208531,27.92,76695.72,0.32,-0.6051,0.00035,15.29439]
[1779784211602,27.92,76696.18,0.32,-0.60494,0.00035,15.29617]
[1779784211762,27.92,76696.25,0.32,-0.60492,0.00035,15.29643]
[1779784217531,27.92,76694.59,0.32,-0.6055,0.00035,15.28995]
[1779784222570,27.92,76695.72,0.32,-0.60511,0.00035,15.29429]
[1779784224871,27.92,76695.98,0.32,-0.60502,0.00035,15.29529]
[1779784226369,27.92,76695.98,0.32,-0.60502,0.00035,15.29528]
[1779784226596,27.92,76695.98,0.32,-0.60502,0.00035,15.29526]
[1779784227931,27.92,76695.98,0.32,-0.60502,0.00035,15.29526]
[1779784228187,27.92,76696.11,0.32,-0.60498,0.00035,15.29576]
[1779784231029,27.92,76696.11,0.32,-0.60498,0.00035,15.29574]
[1779784232466,27.91,76696.11,0.32,-0.60503,0.00035,15.28985]
[1779784232639,27.91,76695.62,0.32,-0.6052,0.00035,15.28792]
[1779784233052,27.91,76695.62,0.32,-0.6052,0.00035,15.28792]
[1779784233142,27.91,76694.95,0.32,-0.60543,0.00035,15.28532]
[1779784236261,27.91,76695.58,0.32,-0.60521,0.00035,15.28775]
[1779784236283,27.91,76695.58,0.32,-0.60521,0.00035,15.28775]
[1779784236667,27.91,76695.52,0.32,-0.60524,0.00035,15.28751]
[1779784236866,27.91,76695.52,0.32,-0.60524,0.00035,15.28751]
[1779784237142,27.91,76695.52,0.32,-0.60524,0.00035,15.28751]
[1779784237246,27.91,76695.52,0.32,-0.60524,0.00035,15.28751]
[1779784239096,27.91,76695.48,0.32,-0.60525,0.00035,15.28734]
[1779784239687,27.91,76695.29,0.32,-0.60532,0.00035,15.2866]
[1779784242206,27.91,76695.6,0.32,-0.60521,0.00035,15.2878]
[1779784242621,27.91,76695.6,0.32,-0.60521,0.00035,15.2878]
[1779784242711,27.91,76695.64,0.32,-0.6052,0.00035,15.28794]
[1779784242851,27.91,76695.64,0.32,-0.6052,0.00035,15.28794]
[1779784245221,27.91,76695.71,0.32,-0.60517,0.00035,15.28821]
[1779784245230,27.91,76695.71,0.32,-0.60517,0.00035,15.2882]
[1779784249282,27.91,76695.9,0.32,-0.60511,0.00035,15.28892]
[1779784249758,27.91,76695.87,0.32,-0.60512,0.00035,15.28877]
[1779784250291,27.91,76695.87,0.32,-0.60512,0.00035,15.28877]
[1779784250680,27.91,76696.13,0.32,-0.60503,0.00035,15.28978]
[1779784259983,27.91,76696.33,0.32,-0.60496,0.00035,15.29054]
[1779784270057,27.91,76694.96,0.32,-0.60545,0.00035,15.28516]
[1779784272635,27.91,76694.96,0.32,-0.60545,0.00035,15.28516]
[1779784272717,27.91,76692.04,0.32,-0.60646,0.00035,15.27375]
[1779784273059,27.91,76692.04,0.32,-0.60646,0.00035,15.27375]
[1779784274698,27.91,76692.04,0.32,-0.60646,0.00035,15.27375]
[1779784274814,27.91,76692.04,0.32,-0.60646,0.00035,15.27371]
[1779784279786,27.91,76692.82,0.32,-0.6062,0.00035,15.27671]
[1779784279833,27.91,76692.79,0.32,-0.60621,0.00035,15.27655]
[1779784280801,27.91,76692.79,0.32,-0.60621,0.00035,15.27655]
[1779784280898,27.91,76692.79,0.32,-0.60621,0.00035,15.27653]
[1779784283883,27.9,76692.68,0.32,-0.60626,0.00035,15.27606]
[1779784285240,27.9,76692.5,0.32,-0.60632,0.00035,15.27536]
[1779784285342,27.9,76692.21,0.32,-0.60642,0.00035,15.27422]
[1779784287946,27.9,76692.21,0.32,-0.60642,0.00035,15.27422]
[1779784288024,27.9,76692.0,0.32,-0.6065,0.00035,15.27337]
[1779784296081,27.9,76692.81,0.32,-0.60626,0.00035,15.27068]
[1779784297116,27.9,76692.81,0.32,-0.60626,0.00035,15.27068]
[1779784297424,27.9,76692.81,0.32,-0.60626,0.00035,15.27068]
[1779784297452,27.9,76693.23,0.32,-0.60611,0.00035,15.27232]
[1779784300136,27.9,76693.23,0.32,-0.60611,0.00035,15.27232]
[1779784300215,27.9,76693.72,0.32,-0.60594,0.00035,15.27424]
[1779784302222,27.9,76693.72,0.32,-0.60594,0.00035,15.27424]
[1779784303267,27.9,76693.61,0.32,-0.60598,0.00035,15.27381]
[1779784303276,27.9,76693.61,0.32,-0.60598,0.00035,15.27381]
[1779784303367,27.9,76693.61,0.32,-0.60598,0.00035,15.27381]
[1779784306321,27.9,76693.61,0.32,-0.60598,0.00035,15.27381]
[1779784306423,27.9,76694.83,0.32,-0.60556,0.00035,15.27854]
[1779784307346,27.9,76694.83,0.32,-0.60556,0.00035,15.27854]
[1779784307365,27.9,76694.53,0.32,-0.60567,0.00035,15.27731]
[1779784308376,27.9,76694.53,0.32,-0.60567,0.00035,15.27731]
[1779784308377,27.9,76694.53,0.32,-0.60567,0.00035,15.27731]
[1779784308385,27.9,76694.53,0.32,-0.60567,0.00035,15.27731]
[1779784308392,27.9,76694.49,0.32,-0.60569,0.00035,15.27709]
[1779784309418,27.9,76694.49,0.32,-0.60569,0.00035,15.27709]
[1779784309424,27.9,76694.49,0.32,-0.60569,0.00035,15.27703]
[1779784310356,27.9,76694.49,0.32,-0.60569,0.00035,15.27703]
[1779784311362,27.9,76693.92,0.32,-0.6059,0.00035,15.27475]
[1779784311376,27.9,76693.92,0.32,-0.6059,0.00035,15.27475]
[1779784311463,27.9,76693.75,0.32,-0.60596,0.00035,15.27402]
[1779784312411,27.9,76693.75,0.32,-0.60596,0.00035,15.27402]
[1779784313426,27.89,76693.75,0.32,-0.60597,0.00035,15.27396]
[1779784313438,27.89,76693.75,0.32,-0.60597,0.00035,15.27396]
[1779784313527,27.89,76693.2,0.32,-0.60616,0.00035,15.27174]
[1779784315411,27.89,76693.2,0.32,-0.60617,0.00035,15.27168]
[1779784315709,27.89,76693.2,0.32,-0.60617,0.00035,15.27168]
[1779784315782,27.89,76692.67,0.32,-0.60637,0.00035,15.26948]
[1779784316421,27.89,76692.67,0.32,-0.60637,0.00035,15.26948]
[1779784316491,27.89,76692.47,0.32,-0.60643,0.00035,15.2687]
[1779784320565,27.88,76692.24,0.32,-0.60653,0.00035,15.2676]
[1779784320576,27.88,76692.24,0.32,-0.60653,0.00035,15.2676]
[1779784320619,27.88,76691.97,0.32,-0.60663,0.00035,15.26648]
[1779784321799,27.88,76691.97,0.32,-0.60663,0.00035,15.26648]
[1779784321900,27.88,76700.82,0.32,-0.60356,0.00035,15.30074]
[1779784322277,27.88,76700.82,0.32,-0.60356,0.00035,15.30074]
[1779784322311,27.88,76700.82,0.32,-0.60356,0.00035,15.30074]
[1779784322344,27.88,76700.82,0.32,-0.60356,0.00035,15.30074]
[1779784322372,27.88,76708.82,0.32,-0.60077,0.00035,15.331]
[1779784323633,27.88,76708.82,0.32,-0.60077,0.00035,15.331]
[1779784323638,27.88,76718.19,0.32,-0.5975,0.00035,15.36548]
[1779784325676,27.88,76718.19,0.32,-0.5975,0.00035,15.36547]
[1779784325855,27.88,76718.19,0.32,-0.5975,0.00035,15.36547]
[1779784325887,27.88,76718.31,0.32,-0.59747,0.00035,15.36585]
[1779784326693,27.88,76718.31,0.32,-0.59747,0.00035,15.36585]
[1779784326794,27.88,76717.08,0.32,-0.5979,0.00035,15.36136]
[1779784328696,27.88,76717.08,0.32,-0.5979,0.00035,15.36136]
[1779784329916,27.87,76717.22,0.32,-0.59786,0.00035,15.3618]
[1779784330737,27.87,76717.22,0.32,-0.59786,0.00035,15.3618]
[1779784330828,27.87,76716.37,0.32,-0.59816,0.00035,15.35862]
[1779784332332,27.87,76713.01,0.32,-0.59934,0.00035,15.34625]
[1779784334932,27.87,76713.11,0.32,-0.59931,0.00035,15.34658]
[1779784334933,27.87,76713.11,0.32,-0.59931,0.00035,15.34658]
[1779784334940,27.87,76713.11,0.32,-0.59931,0.00035,15.34658]
[1779784335354,27.87,76712.43,0.32,-0.59955,0.00035,15.344]
[1779784336361,27.87,76709.94,0.32,-0.60043,0.00035,15.33471]
[1779784337731,27.87,76709.94,0.32,-0.60043,0.00035,15.33471]
[1779784337781,27.86,76708.46,0.32,-0.60095,0.00035,15.3291]
[1779784342931,27.86,76707.0,0.32,-0.60148,0.00035,15.32345]
[1779784343411,27.86,76706.99,0.32,-0.60149,0.00035,15.32338]
[1779784346962,27.86,76708.72,0.32,-0.60089,0.00035,15.32975]
[1779784347439,27.86,76708.87,0.32,-0.60085,0.00035,15.33027]
[1779784352473,27.84,76706.94,0.32,-0.60161,0.00035,15.31662]
[1779784355101,27.84,76707.6,0.32,-0.60139,0.00035,15.31903]
[1779784355500,27.84,76708.31,0.32,-0.60115,0.00035,15.32166]
[1779784360698,27.82,76709.45,0.32,-0.60081,0.00035,15.32529]
[1779784363286,27.82,76709.9,0.32,-0.60066,0.00035,15.32693]
[1779784364622,27.82,76709.55,0.32,-0.60078,0.00035,15.32558]
[1779784364666,27.8,76708.91,0.32,-0.60107,0.00035,15.32255]
[1779784366361,27.8,76708.91,0.32,-0.60107,0.00035,15.32255]
[1779784366435,27.79,76708.91,0.32,-0.60112,0.00035,15.32201]
[1779784368415,27.79,76708.91,0.32,-0.60113,0.00035,15.32197]
[1779784368591,27.79,76709.69,0.32,-0.60086,0.00035,15.32486]
[1779784371432,27.77,76710.51,0.32,-0.60061,0.00035,15.3275]
[1779784372620,27.77,76710.51,0.32,-0.60062,0.00035,15.32747]
[1779784374472,27.77,76710.51,0.32,-0.60062,0.00035,15.32747]
[1779784374633,27.78,76710.28,0.32,-0.60068,0.00035,15.3268]
[1779784377196,27.78,76711.08,0.32,-0.60038,0.00035,15.32996]
[1779784377577,27.78,76711.08,0.32,-0.60038,0.00035,15.32996]
[1779784377656,27.78,76711.23,0.32,-0.60033,0.00035,15.33054]
[1779784378922,27.78,76711.23,0.32,-0.60033,0.00035,15.33054]
[1779784378960,27.76,76703.47,0.32,-0.60312,0.00035,15.30039]
[1779784380632,27.76,76703.47,0.32,-0.60313,0.00035,15.30033]
[1779784380730,27.76,76703.97,0.32,-0.60296,0.00035,15.30219]
[1779784386711,27.76,76703.74,0.32,-0.60305,0.00035,15.30114]
[1779784387074,27.75,76703.6,0.32,-0.60312,0.00035,15.30045]
[1779784389741,27.75,76703.6,0.32,-0.60313,0.00035,15.3003]
[1779784394777,27.74,76701.4,0.32,-0.60393,0.00035,15.2916]
[1779784400978,27.73,76700.07,0.32,-0.60442,0.00035,15.28618]
[1779784407061,27.73,76700.07,0.32,-0.60444,0.00035,15.28595]
[1779784407155,27.73,76699.73,0.32,-0.60456,0.00035,15.28459]
[1779784409086,27.73,76699.73,0.32,-0.60457,0.00035,15.2845]
[1779784409882,27.73,76700.2,0.32,-0.60441,0.00035,15.28629]
[1779784411171,27.72,76699.04,0.32,-0.60482,0.00035,15.28173]
[1779784411896,27.71,76697.72,0.32,-0.60536,0.00035,15.27032]
[1779784416931,27.71,76699.69,0.32,-0.60469,0.00035,15.27781]
[1779784419461,27.71,76699.87,0.32,-0.60463,0.00035,15.27847]
[1779784419470,27.71,76699.87,0.32,-0.60463,0.00035,15.27847]
[1779784419952,27.71,76699.72,0.32,-0.60469,0.00035,15.27779]
[1779784421443,27.7,76699.94,0.32,-0.60462,0.00035,15.27858]
[1779784421445,27.7,76699.94,0.32,-0.60462,0.00035,15.27858]
[1779784421454,27.7,76699.94,0.32,-0.60462,0.00035,15.27858]
[1779784421966,27.7,76697.0,0.32,-0.60566,0.00035,15.26704]
[1779784422452,27.7,76697.0,0.32,-0.60566,0.00035,15.26704]
[1779784422973,27.7,76697.87,0.32,-0.60536,0.00035,15.27042]
[1779784423482,27.7,76697.87,0.32,-0.60536,0.00035,15.27042]
[1779784423584,27.7,76697.86,0.32,-0.60536,0.00035,15.27038]
[1779784424567,27.7,76697.86,0.32,-0.60536,0.00035,15.27038]
[1779784424614,27.7,76697.86,0.32,-0.60536,0.00035,15.27038]
[1779784424623,27.7,76697.86,0.32,-0.60536,0.00035,15.27038]
[1779784424987,27.7,76697.96,0.32,-0.60533,0.00035,15.2707]
[1779784425536,27.7,76697.96,0.32,-0.60533,0.00035,15.2707]
[1779784425994,27.7,76695.41,0.32,-0.60623,0.00035,15.26065]
[1779784426561,27.7,76695.41,0.32,-0.60623,0.00035,15.26065]
[1779784427537,27.7,76695.37,0.32,-0.60625,0.00035,15.26043]
[1779784427543,27.7,76695.37,0.32,-0.60625,0.00035,15.26043]
[1779784428012,27.7,76695.68,0.32,-0.60614,0.00035,15.2616]
[1779784429606,27.7,76695.89,0.32,-0.60608,0.00035,15.26237]
[1779784429783,27.7,76695.89,0.32,-0.60608,0.00035,15.26237]
[1779784429799,27.69,76695.28,0.32,-0.60629,0.00035,15.25991]
[1779784430613,27.69,76695.28,0.32,-0.60629,0.00035,15.25991]
[1779784430710,27.69,76695.28,0.32,-0.6063,0.00035,15.25985]
[1779784432637,27.69,76695.28,0.32,-0.6063,0.00035,15.25985]
[1779784433863,27.69,76695.28,0.32,-0.60631,0.00035,15.25974]
[1779784433962,27.69,76695.28,0.32,-0.60631,0.00035,15.25969]
[1779784434666,27.69,76695.28,0.32,-0.60631,0.00035,15.25969]
[1779784434767,27.69,76695.28,0.32,-0.60632,0.00035,15.25963]
[1779784436676,27.69,76695.28,0.32,-0.60632,0.00035,15.25963]
[1779784436752,27.69,76697.73,0.32,-0.60547,0.00035,15.26917]
[1779784437711,27.69,76697.73,0.32,-0.60547,0.00035,15.26917]
[1779784437807,27.68,76697.66,0.32,-0.6055,0.00035,15.26886]
[1779784438696,27.68,76697.66,0.32,-0.6055,0.00035,15.26886]
[1779784439711,27.68,76696.36,0.32,-0.60596,0.00035,15.26373]
[1779784439723,27.68,76696.36,0.32,-0.60596,0.00035,15.26373]
[1779784439813,27.68,76697.16,0.32,-0.60568,0.00035,15.26685]
[1779784442741,27.68,76696.23,0.32,-0.60601,0.00035,15.26316]
[1779784442788,27.68,76696.68,0.32,-0.60586,0.00035,15.26482]
[1779784444868,27.68,76696.68,0.32,-0.60586,0.00035,15.26482]
[1779784444919,27.68,76696.09,0.32,-0.60608,0.00035,15.26239]
[1779784449159,27.67,76693.85,0.32,-0.60688,0.00035,15.25334]
[1779784456207,27.66,76693.66,0.32,-0.60698,0.00035,15.25224]
[1779784461400,27.66,76692.52,0.32,-0.6074,0.00035,15.24745]
[1779784468292,27.65,76692.93,0.32,-0.60729,0.00035,15.24873]
[1779784469111,27.65,76692.93,0.32,-0.60729,0.00035,15.24873]
[1779784469183,27.65,76692.81,0.32,-0.60734,0.00035,15.2482]
[1779784471139,27.65,76692.81,0.32,-0.60734,0.00035,15.24815]
[1779784471635,27.65,76692.81,0.32,-0.60734,0.00035,15.24815]
[1779784471781,27.65,76692.81,0.32,-0.60734,0.00035,15.24815]
[1779784471876,27.65,76692.54,0.32,-0.60749,0.00035,15.24112]
[1779784472194,27.65,76692.54,0.32,-0.60749,0.00035,15.24112]
[1779784472198,27.65,76692.54,0.32,-0.60749,0.00035,15.24112]
[1779784472697,27.65,76692.54,0.32,-0.60749,0.00035,15.24112]
[1779784472799,27.65,76679.88,0.32,-0.61192,0.00035,15.18966]
[1779784473151,27.65,76679.88,0.32,-0.61192,0.00035,15.18966]
[1779784473326,27.64,76679.75,0.32,-0.61197,0.00035,15.18902]
[1779784474188,27.64,76679.75,0.32,-0.61197,0.00035,15.18902]
[1779784474334,27.64,76669.23,0.32,-0.61565,0.00035,15.14474]
[1779784475246,27.64,76669.23,0.32,-0.61565,0.00035,15.14474]
[1779784475341,27.63,76666.97,0.32,-0.61649,0.00035,15.13452]
[1779784476259,27.63,76666.97,0.32,-0.61649,0.00035,15.13452]
[1779784476277,27.63,76666.97,0.32,-0.61649,0.00035,15.13452]
[1779784476378,27.63,76667.59,0.32,-0.61628,0.00035,15.13713]
[1779784477299,27.63,76667.59,0.32,-0.61628,0.00035,15.13713]
[1779784477355,27.63,76667.59,0.32,-0.61628,0.00035,15.13708]
[1779784478328,27.63,76667.59,0.32,-0.61628,0.00035,15.13708]
[1779784478383,27.63,76667.87,0.32,-0.61619,0.00035,15.13823]
[1779784480391,27.63,76667.87,0.32,-0.61619,0.00035,15.13818]
[1779784480885,27.63,76667.87,0.32,-0.61619,0.00035,15.13818]
[1779784480937,27.62,76670.14,0.32,-0.61541,0.00035,15.14777]
[1779784481781,27.62,76670.14,0.32,-0.61541,0.00035,15.14777]
[1779784481875,27.62,76670.12,0.32,-0.61542,0.00035,15.14764]
[1779784483461,27.62,76670.12,0.32,-0.61542,0.00035,15.14764]
[1779784484971,27.62,76671.18,0.32,-0.61505,0.00035,15.15209]
[1779784485023,27.62,76671.18,0.32,-0.61506,0.00035,15.15199]
[1779784485467,27.62,76671.18,0.32,-0.61506,0.00035,15.15199]
[1779784486420,27.62,76671.18,0.32,-0.61507,0.00035,15.15194]
[1779784488631,27.62,76671.78,0.32,-0.61486,0.00035,15.15444]
[1779784489057,27.62,76671.78,0.32,-0.61486,0.00035,15.15444]
[1779784489062,27.62,76672.17,0.32,-0.61473,0.00035,15.15598]
[1779784489552,27.62,76672.17,0.32,-0.61473,0.00035,15.15598]
[1779784489653,27.62,76672.16,0.32,-0.61474,0.00035,15.15594]
[1779784491649,27.62,76672.16,0.32,-0.61474,0.00035,15.15588]
[1779784493150,27.61,76672.16,0.32,-0.61475,0.00035,15.15582]
[1779784493691,27.61,76672.16,0.32,-0.61475,0.00035,15.15582]
[1779784493712,27.61,76672.44,0.32,-0.61466,0.00035,15.1569]
[1779784494661,27.61,76672.44,0.32,-0.61466,0.00035,15.1569]
[1779784494762,27.61,76673.69,0.32,-0.61423,0.00035,15.16208]
[1779784495689,27.61,76673.69,0.32,-0.61423,0.00035,15.16208]
[1779784495690,27.61,76674.88,0.32,-0.61382,0.00035,15.1671]
[1779784501682,27.6,76674.08,0.32,-0.61412,0.00035,15.16347]
[1779784505556,27.6,76666.91,0.32,-0.61664,0.00035,15.13276]
[1779784506917,27.6,76666.91,0.32,-0.61664,0.00035,15.13276]
[1779784507007,27.6,76664.93,0.32,-0.61733,0.00035,15.12418]
[1779784507304,27.6,76664.93,0.32,-0.61733,0.00035,15.12418]
[1779784507319,27.6,76664.93,0.32,-0.61733,0.00035,15.12418]
[1779784507572,27.6,76665.31,0.32,-0.6172,0.00035,15.12582]
[1779784510592,27.6,76670.38,0.32,-0.61543,0.00035,15.14752]
[1779784515627,27.6,76668.46,0.32,-0.61612,0.00035,15.13916]
[1779784521024,27.59,76669.22,0.32,-0.61586,0.00035,15.14232]
[1779784520664,27.59,76671.69,0.32,-0.615,0.00035,15.15283]
[1779784521825,27.59,76672.12,0.32,-0.61485,0.00035,15.1546]
[1779784525102,27.59,76672.12,0.32,-0.61486,0.00035,15.15457]
[1779784525697,27.59,76672.49,0.32,-0.61473,0.00035,15.15608]
[1779784531201,27.59,76672.77,0.32,-0.61464,0.00035,15.15715]
[1779784532049,27.59,76672.77,0.32,-0.61464,0.00035,15.15715]
[1779784532765,27.59,76672.23,0.32,-0.61488,0.00035,15.14889]
[1779784536666,27.58,76671.73,0.32,-0.61507,0.00035,15.14666]
[1779784536794,27.58,76671.26,0.32,-0.61523,0.00035,15.14466]
[1779784538807,27.58,76667.07,0.32,-0.6167,0.00035,15.12667]
[1779784539277,27.58,76667.07,0.32,-0.6167,0.00035,15.12667]
[1779784539815,27.58,76668.08,0.32,-0.61635,0.00035,15.13095]
[1779784540286,27.58,76668.08,0.32,-0.61635,0.00035,15.13095]
[1779784540822,27.58,76668.42,0.32,-0.61624,0.00035,15.13237]
[1779784542301,27.58,76668.16,0.32,-0.61633,0.00035,15.13123]
[1779784543326,27.58,76668.16,0.32,-0.61633,0.00035,15.13117]
[1779784543339,27.58,76668.16,0.32,-0.61633,0.00035,15.13117]
[1779784543410,27.58,76667.93,0.32,-0.61641,0.00035,15.13019]
[1779784545336,27.58,76667.93,0.32,-0.61642,0.00035,15.13008]
[1779784545856,27.58,76668.13,0.32,-0.61636,0.00035,15.13089]
[1779784547441,27.58,76668.16,0.32,-0.61635,0.00035,15.13097]
[1779784547870,27.57,76668.16,0.32,-0.61636,0.00035,15.13091]
[1779784553911,27.57,76668.65,0.32,-0.6162,0.00035,15.13281]
[1779784558947,27.57,76673.35,0.32,-0.61457,0.00035,15.15273]
[1779784559954,27.57,76676.58,0.32,-0.61344,0.00035,15.16631]
[1779784561721,27.57,76674.34,0.32,-0.61423,0.00035,15.15686]
[1779784562755,27.57,76673.89,0.32,-0.61439,0.00035,15.15494]
[1779784562976,27.57,76673.89,0.32,-0.61439,0.00035,15.15492]
[1779784567861,27.56,76674.4,0.32,-0.61422,0.00035,15.15695]
[1779784568025,27.56,76674.71,0.32,-0.61412,0.00035,15.15822]
[1779784573060,27.56,76675.76,0.32,-0.61377,0.00035,15.16242]
[1779784574067,27.56,76681.02,0.32,-0.61193,0.00035,15.18438]
[1779784577967,27.56,76682.03,0.32,-0.61158,0.00035,15.18849]
[1779784578094,27.55,76682.26,0.32,-0.61151,0.00035,15.18935]
[1779784579858,27.55,76681.52,0.32,-0.61177,0.00035,15.18624]
[1779784580109,27.55,76680.65,0.32,-0.61208,0.00035,15.18259]
[1779784581996,27.55,76682.01,0.32,-0.61161,0.00035,15.18819]
[1779784582122,27.55,76681.71,0.32,-0.61172,0.00035,15.1869]
[1779784584032,27.55,76681.48,0.32,-0.6118,0.00035,15.18595]
[1779784584057,27.55,76681.48,0.32,-0.6118,0.00035,15.18586]
[1779784588102,27.55,76681.48,0.32,-0.6118,0.00035,15.18586]
[1779784589126,27.54,76681.48,0.32,-0.61182,0.00035,15.18568]
[1779784589138,27.54,76681.48,0.32,-0.61182,0.00035,15.18568]
[1779784590180,27.54,76681.48,0.32,-0.61183,0.00035,15.1856]
[1779784593152,27.54,76680.53,0.32,-0.6122,0.00035,15.17574]
[1779784593458,27.54,76680.22,0.32,-0.61232,0.00035,15.17441]
[1779784593559,27.54,76679.33,0.32,-0.61263,0.00035,15.17065]
[1779784595168,27.54,76679.33,0.32,-0.61263,0.00035,15.17065]
[1779784595269,27.54,76679.01,0.32,-0.61275,0.00035,15.16924]
[1779784599241,27.54,76679.01,0.32,-0.61276,0.00035,15.16913]
[1779784599600,27.54,76679.01,0.32,-0.61276,0.00035,15.16913]
[1779784599618,27.53,76678.42,0.32,-0.61297,0.00035,15.16663]
[1779784600291,27.53,76678.42,0.32,-0.61297,0.00035,15.16663]
[1779784600328,27.53,76678.42,0.32,-0.61298,0.00035,15.16659]
[1779784601308,27.53,76678.42,0.32,-0.61298,0.00035,15.16659]
[1779784601391,27.53,76678.0,0.32,-0.61313,0.00035,15.1648]
[1779784602387,27.53,76681.36,0.32,-0.61195,0.00035,15.17879]
[1779784603322,27.53,76681.36,0.32,-0.61195,0.00035,15.17879]
[1779784603373,27.53,76683.06,0.32,-0.61135,0.00035,15.18581]
[1779784605376,27.53,76683.06,0.32,-0.61136,0.00035,15.18579]
[1779784605526,27.53,76683.06,0.32,-0.61136,0.00035,15.18579]
[1779784605537,27.53,76683.06,0.32,-0.61136,0.00035,15.18579]
[1779784605622,27.53,76684.44,0.32,-0.61087,0.00035,15.19145]
[1779784608477,27.53,76684.3,0.32,-0.61093,0.00035,15.19081]
[1779784608578,27.53,76685.69,0.32,-0.61044,0.00035,15.19648]
[1779784610521,27.53,76685.52,0.32,-0.61051,0.00035,15.19573]
[1779784611872,27.53,76685.01,0.32,-0.61069,0.00035,15.19359]
[1779784611974,27.52,76684.44,0.32,-0.6109,0.00035,15.19115]
[1779784617368,27.52,76683.63,0.32,-0.6112,0.00035,15.18761]
[1779784621396,27.52,76681.07,0.32,-0.61212,0.00035,15.17683]
[1779784627711,27.52,76680.84,0.32,-0.6122,0.00035,15.1758]
[1779784627813,27.51,76680.57,0.32,-0.61231,0.00035,15.17453]
[1779784629758,27.51,76680.57,0.32,-0.61231,0.00035,15.17453]
[1779784629859,27.51,76680.57,0.32,-0.61232,0.00035,15.17444]
[1779784631766,27.51,76680.57,0.32,-0.61232,0.00035,15.17444]
[1779784632345,27.51,76680.57,0.32,-0.61233,0.00035,15.17432]
[1779784632776,27.51,76680.57,0.32,-0.61233,0.00035,15.17432]
[1779784632877,27.51,76680.57,0.32,-0.61234,0.00035,15.17425]
[1779784634871,27.5,76680.57,0.32,-0.61234,0.00035,15.17419]
[1779784635886,27.5,76679.23,0.32,-0.61282,0.00035,15.16846]
[1779784635903,27.5,76679.23,0.32,-0.61282,0.00035,15.16846]
[1779784635992,27.5,76679.23,0.32,-0.61283,0.00035,15.1684]
[1779784639987,27.5,76679.23,0.32,-0.61283,0.00035,15.1684]
[1779784640070,27.5,76679.23,0.32,-0.61285,0.00035,15.16817]
[1779784640997,27.5,76679.23,0.32,-0.61285,0.00035,15.16817]
[1779784641013,27.49,76679.23,0.32,-0.61286,0.00035,15.1681]
[1779784646570,27.49,76678.72,0.32,-0.61305,0.00035,15.16575]
[1779784649147,27.49,76678.61,0.32,-0.6131,0.00035,15.16524]
[1779784649153,27.49,76678.15,0.32,-0.61327,0.00035,15.16322]
[1779784650207,27.49,76678.15,0.32,-0.61327,0.00035,15.16322]
[1779784650298,27.49,76678.53,0.32,-0.61314,0.00035,15.16478]
[1779784652196,27.49,76678.53,0.32,-0.61314,0.00035,15.16478]
[1779784652804,27.49,76678.53,0.32,-0.61314,0.00035,15.16478]
[1779784652837,27.48,76678.53,0.32,-0.61319,0.00035,15.15881]
[1779784654247,27.48,76678.53,0.32,-0.61319,0.00035,15.15881]
[1779784654348,27.48,76678.53,0.32,-0.61319,0.00035,15.15873]
[1779784658252,27.48,76678.34,0.32,-0.61327,0.00035,15.15779]
[1779784658945,27.48,76678.34,0.32,-0.61327,0.00035,15.15779]
[1779784659046,27.48,76678.48,0.32,-0.61323,0.00035,15.15834]
[1779784661311,27.48,76678.5,0.32,-0.61322,0.00035,15.1584]
[1779784661402,27.48,76678.5,0.32,-0.61322,0.00035,15.15838]
[1779784666710,27.48,76678.77,0.32,-0.61314,0.00035,15.1594]
[1779784667411,27.48,76678.77,0.32,-0.61314,0.00035,15.1594]
[1779784669179,27.48,76678.6,0.32,-0.6132,0.00035,15.15866]
[1779784669223,27.47,76678.6,0.32,-0.6132,0.00035,15.15862]
[1779784669309,27.47,76678.6,0.32,-0.6132,0.00035,15.15862]
[1779784669731,27.47,76678.6,0.32,-0.6132,0.00035,15.15862]
[1779784670866,27.47,76682.95,0.32,-0.61167,0.00035,15.17678]
[1779784671715,27.47,76682.95,0.32,-0.61167,0.00035,15.17678]
[1779784671973,27.47,76682.95,0.32,-0.61167,0.00035,15.17678]
[1779784671997,27.47,76687.8,0.32,-0.60997,0.00035,15.19677]
[1779784672348,27.47,76687.8,0.32,-0.60997,0.00035,15.19677]
[1779784672755,27.47,76687.8,0.32,-0.60997,0.00035,15.19674]
[1779784673761,27.47,76698.68,0.32,-0.60613,0.00035,15.24061]
[1779784674526,27.47,76698.68,0.32,-0.60613,0.00035,15.24061]
[1779784674767,27.47,76707.19,0.32,-0.60312,0.00035,15.27393]
[1779784675326,27.47,76707.19,0.32,-0.60312,0.00035,15.27393]
[1779784675427,27.46,76710.51,0.32,-0.60198,0.00035,15.28634]
[1779784677316,27.45,76710.51,0.32,-0.60204,0.00035,15.28575]
[1779784677381,27.45,76710.51,0.32,-0.60204,0.00035,15.28575]
[1779784677391,27.45,76710.51,0.32,-0.60204,0.00035,15.28575]
[1779784677405,27.45,76710.51,0.32,-0.60204,0.00035,15.28575]
[1779784677789,27.43,76709.99,0.32,-0.60228,0.00035,15.28317]
[1779784678796,27.42,76712.61,0.32,-0.60139,0.00036,15.29281]
[1779784683831,27.42,76712.92,0.32,-0.60129,0.00036,15.29389]
[1779784685343,27.42,76711.58,0.32,-0.60177,0.00036,15.28876]
[1779784685450,27.42,76711.58,0.32,-0.60177,0.00036,15.28876]
[1779784685819,27.42,76711.58,0.32,-0.60177,0.00036,15.28876]
[1779784685826,27.42,76711.58,0.32,-0.60177,0.00036,15.28876]
[1779784685847,27.42,76711.58,0.32,-0.60177,0.00036,15.28876]
[1779784685950,27.42,76713.66,0.32,-0.60104,0.00036,15.29655]
[1779784686759,27.42,76713.66,0.32,-0.60104,0.00036,15.29655]
[1779784687719,27.42,76713.66,0.32,-0.60104,0.00036,15.29653]
[1779784687859,27.42,76719.11,0.32,-0.5991,0.00036,15.31709]
[1779784688742,27.42,76719.11,0.32,-0.5991,0.00036,15.31709]
[1779784688865,27.41,76719.32,0.32,-0.59903,0.00036,15.31785]
[1779784691009,27.41,76723.22,0.32,-0.59765,0.00036,15.33224]
[1779784692894,27.41,76725.67,0.32,-0.59678,0.00036,15.34123]
[1779784697931,27.41,76726.84,0.32,-0.59637,0.00036,15.34543]
[1779784698847,27.41,76726.84,0.32,-0.59637,0.00036,15.34543]
[1779784698948,27.41,76728.24,0.32,-0.59587,0.00036,15.35051]
[1779784703972,27.41,76729.98,0.32,-0.59526,0.00036,15.35672]
[1779784708000,27.39,76732.7,0.32,-0.59436,0.00036,15.36587]
[1779784709137,27.39,76732.7,0.32,-0.59436,0.00036,15.36587]
[1779784709155,27.38,76733.38,0.32,-0.59414,0.00036,15.36811]
[1779784712106,27.37,76733.63,0.32,-0.59414,0.00036,15.36267]
[1779784712156,27.37,76733.63,0.32,-0.59414,0.00036,15.36267]
[1779784712209,27.36,76734.43,0.32,-0.59387,0.00036,15.36535]
[1779784716226,27.36,76735.83,0.32,-0.59337,0.00036,15.37027]
[1779784716287,27.36,76736.3,0.32,-0.59321,0.00036,15.37192]
[1779784722104,27.36,76738.42,0.32,-0.59246,0.00036,15.37928]
[1779784724232,27.35,76738.63,0.32,-0.59239,0.00036,15.38]
[1779784724438,27.35,76739.36,0.32,-0.59213,0.00036,15.38254]
[1779784725125,27.35,76739.36,0.32,-0.59213,0.00036,15.38252]
[1779784731298,27.35,76740.36,0.32,-0.59179,0.00036,15.38588]
[1779784731341,27.35,76740.36,0.32,-0.59179,0.00036,15.38588]
[1779784734188,27.35,76740.36,0.32,-0.5918,0.00036,15.38578]
[1779784734374,27.35,76740.36,0.32,-0.5918,0.00036,15.38578]
[1779784734673,27.35,76740.36,0.32,-0.5918,0.00036,15.38578]
[1779784735195,27.34,76740.98,0.32,-0.59158,0.00036,15.38791]
[1779784737386,27.34,76740.98,0.32,-0.59158,0.00036,15.38791]
[1779784737427,27.34,76741.21,0.32,-0.59151,0.00036,15.38864]
[1779784743251,27.34,76742.87,0.32,-0.59093,0.00036,15.39422]
[1779784743561,27.34,76742.87,0.32,-0.59093,0.00036,15.39422]
[1779784744258,27.34,76742.15,0.32,-0.5912,0.00036,15.39169]
[1779784747682,27.33,76742.42,0.32,-0.5911,0.00036,15.39259]
[1779784748286,27.33,76742.47,0.32,-0.5911,0.00036,15.39267]
[1779784748661,27.33,76742.47,0.32,-0.5911,0.00036,15.39267]
[1779784749293,27.33,76744.25,0.32,-0.59046,0.00036,15.3988]
[1779784749672,27.33,76744.25,0.32,-0.59046,0.00036,15.3988]
[1779784750300,27.33,76744.61,0.32,-0.59033,0.00036,15.4]
[1779784755335,27.32,76745.19,0.32,-0.59015,0.00036,15.40182]
[1779784756035,27.32,76745.19,0.32,-0.59015,0.00036,15.40182]
[1779784756052,27.32,76745.19,0.32,-0.59015,0.00036,15.40182]
[1779784756067,27.32,76745.19,0.32,-0.59015,0.00036,15.40182]
[1779784756343,27.32,76745.37,0.32,-0.59009,0.00036,15.40241]
[1779784757204,27.32,76745.37,0.32,-0.59009,0.00036,15.40241]
[1779784757212,27.32,76745.37,0.32,-0.59009,0.00036,15.40241]
[1779784757224,27.32,76745.37,0.32,-0.59009,0.00036,15.40241]
[1779784757350,27.32,76749.17,0.32,-0.58872,0.00036,15.41536]
[1779784757925,27.32,76749.17,0.32,-0.58872,0.00036,15.41536]
[1779784758356,27.31,76755.55,0.32,-0.58645,0.00036,15.43655]
[1779784758934,27.31,76755.55,0.32,-0.58645,0.00036,15.43655]
[1779784758951,27.31,76755.55,0.32,-0.58645,0.00036,15.43655]
[1779784759046,27.31,76761.07,0.32,-0.58447,0.00036,15.45466]
[1779784761506,27.3,76764.53,0.32,-0.58326,0.00036,15.46549]
[1779784762983,27.3,76764.53,0.32,-0.58326,0.00036,15.46549]
[1779784763293,27.3,76764.53,0.32,-0.58326,0.00036,15.46549]
[1779784763395,27.29,76763.83,0.32,-0.58356,0.00036,15.46287]
[1779784769072,27.27,76763.37,0.32,-0.58378,0.00036,15.46088]
[1779784769074,27.27,76762.17,0.32,-0.58423,0.00036,15.45692]
[1779784771051,27.27,76762.17,0.32,-0.58423,0.00036,15.45692]
[1779784771149,27.26,76761.55,0.32,-0.58449,0.00036,15.44909]
[1779784772111,27.26,76761.55,0.32,-0.58449,0.00036,15.44909]
[1779784772167,27.26,76761.55,0.32,-0.5845,0.00036,15.44894]
[1779784776146,27.25,76760.74,0.32,-0.58481,0.00036,15.44615]
[1779784776247,27.25,76760.74,0.32,-0.58483,0.00036,15.44599]
[1779784781649,27.25,76761.32,0.32,-0.58463,0.00036,15.44783]
[1779784787559,27.25,76760.72,0.32,-0.58485,0.00036,15.44587]
[1779784792594,27.24,76760.39,0.32,-0.58497,0.00036,15.44474]
[1779784794951,27.24,76760.39,0.32,-0.58497,0.00036,15.44474]
[1779784795087,27.24,76760.39,0.32,-0.58497,0.00036,15.44474]
[1779784795092,27.24,76760.39,0.32,-0.58497,0.00036,15.44474]
[1779784795099,27.24,76760.39,0.32,-0.58497,0.00036,15.44474]
[1779784795184,27.24,76763.85,0.32,-0.58372,0.00036,15.45596]
[1779784795481,27.24,76763.85,0.32,-0.58372,0.00036,15.45596]
[1779784795615,27.24,76763.85,0.32,-0.58372,0.00036,15.45596]
[1779784796539,27.24,76763.85,0.32,-0.58372,0.00036,15.45596]
[1779784796622,27.24,76764.45,0.32,-0.58352,0.00036,15.45783]
[1779784797630,27.24,76766.97,0.32,-0.58261,0.00036,15.46584]
[1779784799558,27.24,76766.97,0.32,-0.58261,0.00036,15.46584]
[1779784799657,27.23,76766.49,0.32,-0.58281,0.00036,15.4641]
[1779784801803,27.22,76761.97,0.32,-0.58447,0.00036,15.4493]
[1779784807699,27.19,76760.81,0.32,-0.58501,0.00036,15.44451]
[1779784808718,27.19,76760.81,0.32,-0.58501,0.00036,15.44451]
[1779784810337,27.18,76761.05,0.32,-0.58494,0.00036,15.44515]
[1779784810340,27.17,76761.06,0.32,-0.58497,0.00036,15.44489]
[1779784810782,27.17,76761.06,0.32,-0.58497,0.00036,15.44489]
[1779784810808,27.17,76760.4,0.32,-0.58521,0.00036,15.44273]
[1779784813176,27.17,76761.01,0.32,-0.585,0.00036,15.44459]
[1779784813335,27.17,76761.01,0.32,-0.585,0.00036,15.44459]
[1779784813383,27.16,76760.96,0.32,-0.58505,0.00036,15.44415]
[1779784813441,27.16,76760.96,0.32,-0.58505,0.00036,15.44415]
[1779784813627,27.16,76760.96,0.32,-0.58505,0.00036,15.44415]
[1779784813637,27.16,76760.96,0.32,-0.58505,0.00036,15.44415]
[1779784813663,27.16,76760.96,0.32,-0.58505,0.00036,15.44415]
[1779784813739,27.16,76760.96,0.32,-0.58505,0.00036,15.44415]
[1779784813752,27.16,76760.96,0.32,-0.58505,0.00036,15.44415]
[1779784813832,27.16,76756.42,0.32,-0.5867,0.00036,15.4291]
[1779784815754,27.15,76749.53,0.32,-0.5892,0.00036,15.4057]
[1779784816926,27.15,76749.53,0.32,-0.5892,0.00036,15.4057]
[1779784816929,27.15,76748.58,0.32,-0.58955,0.00036,15.40241]
[1779784819890,27.14,76747.77,0.32,-0.58987,0.00036,15.39933]
[1779784819919,27.13,76745.89,0.32,-0.59059,0.00036,15.39242]
[1779784821944,27.11,76742.88,0.32,-0.59176,0.00036,15.38117]
[1779784828846,27.1,76740.73,0.32,-0.59256,0.00036,15.37335]
[1779784834106,27.1,76741.29,0.32,-0.5924,0.00036,15.36942]
[1779784834183,27.1,76743.69,0.32,-0.59154,0.00036,15.37787]
[1779784837192,27.1,76743.6,0.32,-0.59158,0.00036,15.3775]
[1779784837235,27.09,76743.54,0.32,-0.5916,0.00036,15.37723]
[1779784842327,27.09,76743.22,0.32,-0.59173,0.00036,15.37601]
[1779784843075,27.09,76744.25,0.32,-0.59136,0.00036,15.37961]
[1779784843164,27.09,76744.25,0.32,-0.59136,0.00036,15.3796]
[1779784852154,27.09,76744.98,0.32,-0.59111,0.00036,15.38203]
[1779784856546,27.09,76743.11,0.32,-0.59179,0.00036,15.37542]
[1779784857044,27.09,76742.62,0.32,-0.59197,0.00036,15.37368]
[1779784860621,27.08,76743.6,0.32,-0.59162,0.00036,15.37712]
[1779784861480,27.08,76743.85,0.32,-0.59153,0.00036,15.37798]
[1779784862224,27.08,76744.77,0.32,-0.5912,0.00036,15.3812]
[1779784862687,27.08,76744.77,0.32,-0.5912,0.00036,15.3812]
[1779784863086,27.08,76744.77,0.32,-0.5912,0.00036,15.38119]
[1779784864816,27.08,76745.6,0.32,-0.5909,0.00036,15.38409]
[1779784865571,27.08,76745.75,0.32,-0.59085,0.00036,15.3846]
[1779784865590,27.08,76746.2,0.32,-0.59068,0.00036,15.38616]
[1779784872295,27.08,76746.85,0.32,-0.59046,0.00036,15.38835]
[1779784874832,27.08,76746.85,0.32,-0.59046,0.00036,15.38835]
[1779784874857,27.08,76746.85,0.32,-0.59046,0.00036,15.38835]
[1779784875858,27.08,76746.85,0.32,-0.59046,0.00036,15.38833]
[1779784875863,27.08,76746.85,0.32,-0.59046,0.00036,15.38832]
[1779784882365,27.08,76747.89,0.32,-0.59009,0.00036,15.39187]
[1779784889991,27.08,76747.89,0.32,-0.59009,0.00036,15.39186]
[1779784890092,27.07,76747.96,0.32,-0.59007,0.00036,15.39204]
[1779784897328,27.07,76748.67,0.32,-0.58987,0.00036,15.38853]
[1779784902507,27.07,76748.96,0.32,-0.58978,0.00036,15.38942]
[1779784907939,27.06,76749.16,0.32,-0.58971,0.00036,15.39003]
[1779784914445,27.06,76749.62,0.32,-0.58955,0.00036,15.39155]
[1779784914552,27.06,76749.62,0.32,-0.58955,0.00036,15.39155]
[1779784915453,27.06,76749.61,0.32,-0.58956,0.00036,15.39151]
[1779784920488,27.06,76749.61,0.32,-0.58956,0.00036,15.39146]
[1779784924687,27.06,76749.64,0.32,-0.58955,0.00036,15.39154]
[1779784924897,27.06,76749.64,0.32,-0.58955,0.00036,15.39154]
[1779784925522,27.06,76749.02,0.32,-0.58978,0.00036,15.3894]
[1779784930406,27.06,76749.69,0.32,-0.58954,0.00036,15.3917]
[1779784930409,27.06,76750.45,0.32,-0.58926,0.00036,15.39431]
[1779784935886,27.06,76751.47,0.32,-0.5889,0.00036,15.39779]
[1779784937193,27.06,76751.42,0.32,-0.58892,0.00036,15.3976]
[1779784937247,27.05,76751.42,0.32,-0.58892,0.00036,15.39755]
[1779784937952,27.05,76751.42,0.32,-0.58892,0.00036,15.39755]
[1779784938053,27.05,76749.85,0.32,-0.58949,0.00036,15.39215]
[1779784944076,27.05,76749.85,0.32,-0.58951,0.00036,15.39203]
[1779784944511,27.05,76749.85,0.32,-0.58951,0.00036,15.39203]
[1779784945077,27.05,76749.85,0.32,-0.58951,0.00036,15.39198]
[1779784945392,27.05,76749.85,0.32,-0.58951,0.00036,15.39198]
[1779784945473,27.05,76749.85,0.32,-0.58951,0.00036,15.39195]
[1779784946106,27.05,76749.85,0.32,-0.58951,0.00036,15.39195]
[1779784948119,27.05,76749.85,0.32,-0.58951,0.00036,15.39195]
[1779784948184,27.05,76749.04,0.32,-0.58981,0.00036,15.3891]
[1779784949173,27.05,76749.04,0.32,-0.58981,0.00036,15.3891]
[1779784949180,27.05,76749.04,0.32,-0.58981,0.00036,15.3891]
[1779784949437,27.05,76749.04,0.32,-0.58981,0.00036,15.3891]
[1779784949486,27.04,76748.78,0.32,-0.58991,0.00036,15.38815]
[1779784951188,27.04,76748.78,0.32,-0.58991,0.00036,15.38815]
[1779784951241,27.04,76748.78,0.32,-0.58991,0.00036,15.38815]
[1779784951253,27.04,76748.49,0.32,-0.59006,0.00036,15.3813]
[1779784952227,27.04,76748.49,0.32,-0.59006,0.00036,15.3813]
[1779784952384,27.04,76748.49,0.32,-0.59006,0.00036,15.3813]
[1779784952437,27.04,76748.46,0.32,-0.59007,0.00036,15.38117]
[1779784953186,27.04,76748.46,0.32,-0.59007,0.00036,15.38117]
[1779784953261,27.04,76747.02,0.32,-0.59059,0.00036,15.37614]
[1779784954107,27.04,76747.02,0.32,-0.59059,0.00036,15.37614]
[1779784954158,27.04,76747.02,0.32,-0.59059,0.00036,15.37614]
[1779784954371,27.04,76747.02,0.32,-0.59059,0.00036,15.37614]
[1779784954443,27.04,76745.95,0.32,-0.59099,0.00036,15.37237]
[1779784959761,27.04,76747.3,0.32,-0.59051,0.00036,15.37699]
[1779784964797,27.03,76748.02,0.32,-0.59026,0.00036,15.37939]
[1779784970840,27.03,76748.36,0.32,-0.59015,0.00036,15.38044]
[1779784974471,27.03,76748.76,0.32,-0.59001,0.00036,15.38179]
[1779784974496,27.03,76748.76,0.32,-0.59001,0.00036,15.38173]
[1779784975464,27.03,76748.76,0.32,-0.59001,0.00036,15.38173]
[1779784975549,27.03,76747.69,0.32,-0.59041,0.00036,15.37797]
[1779784977506,27.03,76747.69,0.32,-0.59041,0.00036,15.37797]
[1779784978134,27.02,76747.02,0.32,-0.59066,0.00036,15.37559]
[1779784978237,27.02,76747.02,0.32,-0.59066,0.00036,15.37559]
[1779784978466,27.02,76747.02,0.32,-0.59066,0.00036,15.37556]
[1779784983070,27.02,76744.0,0.32,-0.59176,0.00036,15.36486]
[1779784985661,27.02,76744.0,0.32,-0.59177,0.00036,15.36484]
[1779784986202,27.02,76742.94,0.32,-0.59216,0.00036,15.36104]
[1779784990714,27.02,76743.78,0.32,-0.59186,0.00036,15.36393]
[1779784991748,27.02,76743.03,0.32,-0.59214,0.00036,15.36125]
[1779784991759,27.02,76743.03,0.32,-0.59214,0.00036,15.36125]
[1779784991850,27.02,76743.03,0.32,-0.59214,0.00036,15.36125]
[1779784991986,27.02,76743.06,0.32,-0.59213,0.00036,15.36133]
[1779784993825,27.01,76742.9,0.32,-0.59219,0.00036,15.36074]
[1779784994516,27.01,76742.9,0.32,-0.59219,0.00036,15.36074]
[1779784994561,27.01,76742.9,0.32,-0.59219,0.00036,15.36074]
[1779784994834,27.01,76742.9,0.32,-0.59219,0.00036,15.36072]
[1779784995014,27.01,76742.67,0.32,-0.59228,0.00036,15.35988]
[1779784998931,27.01,76743.07,0.32,-0.59214,0.00036,15.36124]
[1779785000653,27.01,76743.71,0.32,-0.59191,0.00036,15.36349]
[1779785000757,27.01,76743.71,0.32,-0.59191,0.00036,15.36349]
[1779785001207,27.01,76744.3,0.32,-0.5917,0.00036,15.36554]
[1779785003062,27.01,76744.3,0.32,-0.5917,0.00036,15.36554]
[1779785003445,27.01,76744.97,0.32,-0.59146,0.00036,15.36786]
[1779785008146,27.01,76744.9,0.32,-0.59149,0.00036,15.36758]
[1779785008830,27.01,76745.32,0.32,-0.59134,0.00036,15.36904]
[1779785009108,27.01,76745.32,0.32,-0.59134,0.00036,15.36903]
[1779785014287,27.01,76745.91,0.32,-0.59116,0.00036,15.36525]
[1779785014306,27.01,76745.91,0.32,-0.59116,0.00036,15.36525]
[1779785014666,27.0,76745.91,0.32,-0.59116,0.00036,15.36523]
[1779785015097,27.0,76745.91,0.32,-0.59116,0.00036,15.36523]
[1779785015428,27.0,76746.08,0.32,-0.5911,0.00036,15.36581]
[1779785021191,27.0,76746.63,0.32,-0.59091,0.00036,15.3677]
[1779785026226,27.0,76746.71,0.32,-0.59088,0.00036,15.36794]
[1779785032268,27.0,76747.91,0.32,-0.59045,0.00036,15.37208]
[1779785034624,27.0,76745.64,0.32,-0.59128,0.00036,15.3641]
[1779785034694,27.0,76745.64,0.32,-0.59128,0.00036,15.36409]
[1779785035289,27.0,76745.42,0.32,-0.59136,0.00036,15.36331]
[1779785038310,27.0,76747.97,0.32,-0.59044,0.00036,15.37223]
[1779785038686,27.0,76747.97,0.32,-0.59044,0.00036,15.37223]
[1779785039316,27.0,76748.39,0.32,-0.59029,0.00036,15.37368]
[1779785048383,26.99,76749.11,0.32,-0.59004,0.00036,15.37608]
[1779785051401,26.99,76746.22,0.32,-0.5911,0.00036,15.36592]
[1779785057443,26.99,76744.8,0.32,-0.59162,0.00036,15.36082]
[1779785063629,26.99,76742.23,0.32,-0.59257,0.00036,15.35158]
[1779785073557,26.98,76740.95,0.32,-0.59309,0.00036,15.34097]
[1779785076228,26.98,76739.91,0.32,-0.59347,0.00036,15.33724]
[1779785076484,26.98,76739.91,0.32,-0.59347,0.00036,15.33724]
[1779785076585,26.98,76739.91,0.32,-0.59348,0.00036,15.33718]
[1779785080271,26.98,76738.91,0.32,-0.59384,0.00036,15.33354]
[1779785080318,26.98,76738.77,0.32,-0.5939,0.00036,15.33301]
[1779785083367,26.97,76738.77,0.32,-0.5939,0.00036,15.33297]
[1779785084670,26.97,76738.27,0.32,-0.59409,0.00036,15.33113]
[1779785084914,26.97,76738.27,0.32,-0.59409,0.00036,15.33113]
[1779785085361,26.97,76738.27,0.32,-0.59409,0.00036,15.33113]
[1779785085411,26.97,76738.27,0.32,-0.59409,0.00036,15.33109]
[1779785088399,26.97,76738.27,0.32,-0.59409,0.00036,15.33105]
[1779785088760,26.97,76737.4,0.32,-0.59441,0.00036,15.32788]
[1779785088827,26.97,76737.4,0.32,-0.59441,0.00036,15.32788]
[1779785089669,26.97,76737.31,0.32,-0.59445,0.00036,15.32753]
[1779785093510,26.97,76737.71,0.32,-0.59431,0.00036,15.32894]
[1779785093606,26.97,76737.47,0.32,-0.5944,0.00036,15.32805]
[1779785098569,26.97,76737.47,0.32,-0.5944,0.00036,15.32805]
[1779785099008,26.97,76737.47,0.32,-0.5944,0.00036,15.32797]
[1779785099587,26.97,76737.47,0.32,-0.5944,0.00036,15.32797]
[1779785099678,26.97,76737.47,0.32,-0.59441,0.00036,15.32795]
[1779785104777,26.96,76737.19,0.32,-0.59452,0.00036,15.32686]
[1779785105783,26.96,76740.06,0.32,-0.59347,0.00036,15.33723]
[1779785108804,26.96,76742.92,0.32,-0.59244,0.00036,15.34742]
[1779785109762,26.96,76742.92,0.32,-0.59244,0.00036,15.34742]
[1779785111273,26.95,76743.23,0.32,-0.59235,0.00036,15.3483]
[1779785111329,26.95,76743.28,0.32,-0.59236,0.00036,15.34827]
[1779785111801,26.95,76743.28,0.32,-0.59236,0.00036,15.34827]
[1779785112004,26.94,76743.28,0.32,-0.59238,0.00036,15.34805]
[1779785114886,26.93,76743.28,0.32,-0.59242,0.00036,15.34764]
[1779785115370,26.93,76743.28,0.32,-0.59242,0.00036,15.34764]
[1779785115423,26.92,76744.02,0.32,-0.5922,0.00036,15.34987]
[1779785115926,26.92,76744.02,0.32,-0.5922,0.00036,15.34987]
[1779785116249,26.92,76744.36,0.32,-0.59207,0.00036,15.35108]
[1779785120887,26.89,76747.82,0.32,-0.59092,0.00037,15.36232]
[1779785124969,26.86,76747.87,0.32,-0.59098,0.00037,15.36179]
[1779785124991,26.86,76747.48,0.32,-0.59115,0.00037,15.36018]
[1779785126417,26.86,76747.48,0.32,-0.59115,0.00037,15.36018]
[1779785126996,26.84,76747.48,0.32,-0.5912,0.00037,15.35974]
[1779785127095,26.84,76745.54,0.32,-0.59191,0.00037,15.35286]
[1779785134127,26.83,76747.91,0.32,-0.59111,0.00037,15.35514]
[1779785136113,26.83,76747.91,0.32,-0.59111,0.00037,15.35512]
[1779785136150,26.83,76748.48,0.32,-0.5909,0.00037,15.35712]
[1779785138146,26.83,76748.48,0.32,-0.5909,0.00037,15.35712]
[1779785138273,26.83,76748.15,0.32,-0.59103,0.00037,15.35592]
[1779785144197,26.83,76745.79,0.32,-0.5919,0.00037,15.34745]
[1779785150095,26.83,76744.48,0.32,-0.59239,0.00037,15.34269]
[1779785157145,26.83,76743.38,0.32,-0.59279,0.00037,15.33874]
[1779785164337,26.83,76741.51,0.32,-0.59348,0.00037,15.33198]
[1779785172249,26.82,76742.47,0.32,-0.59313,0.00037,15.33545]
[1779785177285,26.82,76743.03,0.32,-0.59293,0.00037,15.33742]
[1779785180726,26.82,76742.24,0.32,-0.59322,0.00037,15.33454]
[1779785180870,26.82,76742.24,0.32,-0.59322,0.00037,15.33454]
[1779785181114,26.82,76742.24,0.32,-0.59322,0.00037,15.33454]
[1779785181752,26.82,76742.24,0.32,-0.59322,0.00037,15.33454]
[1779785181753,26.82,76740.77,0.32,-0.59376,0.00037,15.32918]
[1779785185806,26.82,76740.77,0.32,-0.59377,0.00037,15.32914]
[1779785185895,26.82,76740.77,0.32,-0.59377,0.00037,15.32914]
[1779785185958,26.82,76740.77,0.32,-0.59377,0.00037,15.32915]
[1779785186916,26.82,76740.77,0.32,-0.59377,0.00037,15.32915]
[1779785187122,26.82,76740.77,0.32,-0.59377,0.00037,15.32915]
[1779785187933,26.82,76740.77,0.32,-0.59377,0.00037,15.32915]
[1779785187940,26.82,76740.77,0.32,-0.59377,0.00037,15.32915]
[1779785188365,26.82,76740.77,0.32,-0.59377,0.00037,15.32915]
[1779785189060,26.82,76740.77,0.32,-0.59377,0.00037,15.32915]
[1779785189098,26.82,76740.77,0.32,-0.59377,0.00037,15.32915]
[1779785189374,26.82,76733.82,0.32,-0.59631,0.00037,15.30359]
[1779785189856,26.82,76733.82,0.32,-0.59631,0.00037,15.30359]
[1779785190379,26.82,76731.11,0.32,-0.5973,0.00037,15.29345]
[1779785190856,26.82,76731.11,0.32,-0.5973,0.00037,15.29345]
[1779785192912,26.82,76730.18,0.32,-0.59768,0.00037,15.28409]
[1779785192995,26.82,76730.18,0.32,-0.59768,0.00037,15.28409]
[1779785193399,26.82,76729.19,0.32,-0.59804,0.00037,15.28035]
[1779785193911,26.82,76729.19,0.32,-0.59804,0.00037,15.28035]
[1779785194327,26.82,76729.19,0.32,-0.59804,0.00037,15.28035]
[1779785194550,26.82,76729.01,0.32,-0.59811,0.00037,15.27965]
[1779785195230,26.82,76729.01,0.32,-0.59811,0.00037,15.27965]
[1779785195439,26.82,76729.01,0.32,-0.59811,0.00037,15.27965]
[1779785195687,26.82,76728.82,0.32,-0.59818,0.00037,15.27893]
[1779785197427,26.82,76724.75,0.32,-0.59966,0.00036,15.26341]
[1779785198434,26.82,76722.38,0.32,-0.60053,0.00036,15.25425]
[1779785200017,26.82,76722.12,0.32,-0.60063,0.00036,15.25322]
[1779785201298,26.82,76722.76,0.32,-0.6004,0.00036,15.25569]
[1779785201439,26.82,76722.76,0.32,-0.6004,0.00036,15.25569]
[1779785201481,26.82,76724.11,0.32,-0.5999,0.00036,15.26088]
[1779785204061,26.82,76724.09,0.32,-0.59992,0.00036,15.26076]
[1779785204620,26.81,76723.99,0.32,-0.59995,0.00036,15.26036]
[1779785207498,26.81,76726.89,0.32,-0.5989,0.00037,15.27142]
[1779785211186,26.81,76728.37,0.32,-0.59837,0.00037,15.27699]
[1779785211625,26.81,76728.37,0.32,-0.59837,0.00037,15.27699]
[1779785211671,26.81,76728.37,0.32,-0.59837,0.00037,15.27699]
[1779785211725,26.81,76728.04,0.32,-0.59849,0.00037,15.27572]
[1779785213216,26.81,76728.04,0.32,-0.59849,0.00037,15.27572]
[1779785213248,26.81,76728.04,0.32,-0.59849,0.00037,15.2757]
[1779785219585,26.81,76727.48,0.32,-0.59871,0.00037,15.27344]
[1779785224760,26.81,76726.97,0.32,-0.5989,0.00037,15.27142]
[1779785230662,26.8,76726.28,0.32,-0.59916,0.00037,15.26869]
[1779785235798,26.8,76724.98,0.32,-0.59964,0.00037,15.26366]
[1779785235987,26.8,76723.77,0.32,-0.60009,0.00036,15.259]
[1779785236012,26.8,76723.77,0.32,-0.60009,0.00036,15.259]
[1779785236033,26.8,76723.77,0.32,-0.60009,0.00036,15.259]
[1779785236061,26.8,76723.77,0.32,-0.60009,0.00036,15.259]
[1779785236172,26.8,76723.77,0.32,-0.60009,0.00036,15.259]
[1779785236236,26.8,76723.77,0.32,-0.60009,0.00036,15.259]
[1779785236704,26.8,76723.79,0.32,-0.60008,0.00036,15.25905]
[1779785237711,26.8,76713.89,0.32,-0.60369,0.00036,15.22026]
[1779785238631,26.8,76713.89,0.32,-0.60369,0.00036,15.22026]
[1779785238718,26.8,76714.94,0.32,-0.60331,0.00036,15.22442]
[1779785243753,26.8,76713.88,0.32,-0.6037,0.00036,15.22016]
[1779785245771,26.8,76713.47,0.32,-0.60385,0.00036,15.21851]
[1779785246408,26.8,76712.46,0.32,-0.60422,0.00036,15.21445]
[1779785246737,26.8,76712.46,0.32,-0.60422,0.00036,15.21445]
[1779785246838,26.8,76712.46,0.32,-0.60422,0.00036,15.21442]
[1779785252866,26.79,76712.31,0.32,-0.60434,0.00036,15.20777]
[1779785252922,26.79,76712.31,0.32,-0.60434,0.00036,15.20777]
[1779785253016,26.79,76712.62,0.32,-0.60422,0.00036,15.20901]
[1779785258858,26.79,76714.66,0.32,-0.6035,0.00036,15.21696]
[1779785263892,26.78,76714.92,0.32,-0.60342,0.00036,15.21782]
[1779785265061,26.78,76714.92,0.32,-0.60342,0.00036,15.21782]
[1779785265162,26.78,76718.41,0.32,-0.60215,0.00036,15.23159]
[1779785269171,26.78,76718.41,0.32,-0.60215,0.00036,15.23157]
[1779785270120,26.78,76718.58,0.32,-0.60209,0.00036,15.23221]
[1779785270239,26.78,76718.58,0.32,-0.60209,0.00036,15.23221]
[1779785270318,26.78,76718.58,0.32,-0.60209,0.00036,15.23221]
[1779785273159,26.78,76718.58,0.32,-0.60209,0.00036,15.23221]
[1779785273163,26.78,76719.42,0.32,-0.60178,0.00036,15.2355]
[1779785274162,26.78,76719.42,0.32,-0.60178,0.00036,15.2355]
[1779785274227,26.78,76719.8,0.32,-0.60165,0.00036,15.23698]
[1779785276176,26.78,76720.12,0.32,-0.60153,0.00036,15.23823]
[1779785276399,26.78,76720.12,0.32,-0.60153,0.00036,15.23823]
[1779785282018,26.78,76720.12,0.32,-0.60153,0.00036,15.23821]
[1779785284277,26.78,76720.72,0.32,-0.60131,0.00037,15.24054]
[1779785284446,26.78,76720.72,0.32,-0.60131,0.00037,15.24054]
[1779785284569,26.78,76719.5,0.32,-0.60176,0.00036,15.23576]
[1779785285456,26.78,76719.5,0.32,-0.60176,0.00036,15.23576]
[1779785285660,26.78,76719.06,0.32,-0.60192,0.00036,15.23402]
[1779785291366,26.78,76718.4,0.32,-0.60217,0.00036,15.23136]
[1779785292629,26.78,76717.33,0.32,-0.60256,0.00036,15.22713]
[1779785292649,26.78,76717.13,0.32,-0.60264,0.00036,15.22631]
[1779785295455,26.78,76716.68,0.32,-0.6028,0.00036,15.22451]
[1779785295501,26.78,76715.25,0.32,-0.60333,0.00036,15.21883]
[1779785298160,26.78,76715.03,0.32,-0.60341,0.00036,15.21793]
[1779785298170,26.78,76715.03,0.32,-0.60341,0.00036,15.21793]
[1779785298266,26.78,76715.03,0.32,-0.60341,0.00036,15.21793]
[1779785298700,26.78,76710.08,0.32,-0.60522,0.00036,15.19807]
[1779785301546,26.78,76710.08,0.32,-0.60522,0.00036,15.19807]
[1779785301647,26.77,76706.39,0.32,-0.60656,0.00036,15.18308]
[1779785302556,26.77,76706.39,0.32,-0.60656,0.00036,15.18308]
[1779785302566,26.77,76706.39,0.32,-0.60656,0.00036,15.18308]
[1779785302674,26.77,76706.39,0.32,-0.60656,0.00036,15.18308]
[1779785302775,26.77,76707.28,0.32,-0.60624,0.00036,15.1867]
[1779785305608,26.77,76707.28,0.32,-0.60624,0.00036,15.1867]
[1779785306957,26.77,76708.11,0.32,-0.60594,0.00036,15.19001]
[1779785307027,26.77,76708.11,0.32,-0.60594,0.00036,15.19001]
[1779785307196,26.77,76708.23,0.32,-0.6059,0.00036,15.19047]
[1779785308621,26.77,76708.23,0.32,-0.6059,0.00036,15.19047]
[1779785308692,26.77,76708.2,0.32,-0.60592,0.00036,15.19033]
[1779785310641,26.77,76708.2,0.32,-0.60592,0.00036,15.19033]
[1779785310676,26.77,76707.11,0.32,-0.60632,0.00036,15.18585]
[1779785313238,26.77,76705.78,0.32,-0.60684,0.00036,15.17452]
[1779785313265,26.77,76704.14,0.32,-0.60744,0.00036,15.16778]
[1779785314731,26.77,76704.14,0.32,-0.60744,0.00036,15.16778]
[1779785314756,26.77,76696.26,0.32,-0.61031,0.00036,15.13493]
[1779785315558,26.77,76696.26,0.32,-0.61031,0.00036,15.13493]
[1779785315847,26.77,76696.26,0.32,-0.61031,0.00036,15.13493]
[1779785315896,26.77,76696.2,0.32,-0.61033,0.00036,15.13467]
[1779785317172,26.77,76696.6,0.32,-0.61019,0.00036,15.13635]
[1779785317375,26.77,76696.6,0.32,-0.61019,0.00036,15.13635]
[1779785317777,26.77,76696.6,0.32,-0.61019,0.00036,15.13635]
[1779785317878,26.77,76686.99,0.32,-0.61368,0.00036,15.09528]
[1779785320876,26.77,76687.34,0.32,-0.61355,0.00036,15.09678]
[1779785321269,26.77,76687.87,0.32,-0.61336,0.00036,15.09906]
[1779785321882,26.77,76687.87,0.32,-0.61336,0.00036,15.09906]
[1779785321370,26.77,76689.55,0.32,-0.61275,0.00036,15.10628]
[1779785322309,26.77,76689.55,0.32,-0.61276,0.00036,15.10627]
[1779785325467,26.77,76695.09,0.32,-0.61075,0.00036,15.12984]
[1779785326086,26.77,76695.09,0.32,-0.61075,0.00036,15.12984]
[1779785327398,26.77,76695.09,0.32,-0.61075,0.00036,15.12982]
[1779785327447,26.77,76705.76,0.32,-0.60687,0.00036,15.1742]
[1779785329357,26.76,76708.07,0.32,-0.60603,0.00036,15.18361]
[1779785331568,26.76,76708.66,0.32,-0.60582,0.00036,15.18601]
[1779785331570,26.76,76708.66,0.32,-0.60582,0.00036,15.18601]
[1779785331575,26.76,76708.66,0.32,-0.60582,0.00036,15.18601]
[1779785331670,26.76,76709.25,0.32,-0.6056,0.00036,15.1884]
[1779785334392,26.76,76711.92,0.32,-0.60463,0.00036,15.19916]
[1779785335076,26.76,76711.92,0.32,-0.60463,0.00036,15.19916]
[1779785335568,26.76,76711.92,0.32,-0.60463,0.00036,15.19916]
[1779785335643,26.76,76711.92,0.32,-0.60463,0.00036,15.19916]
[1779785335744,26.76,76712.15,0.32,-0.60455,0.00036,15.20007]
[1779785336086,26.76,76712.15,0.32,-0.60455,0.00036,15.20007]
[1779785336406,26.76,76712.15,0.32,-0.60455,0.00036,15.20007]
[1779785338096,26.76,76710.93,0.32,-0.60499,0.00036,15.19515]
[1779785339660,26.76,76711.25,0.32,-0.60488,0.00036,15.19641]
[1779785339716,26.76,76712.06,0.32,-0.60458,0.00036,15.19966]
[1779785340355,26.76,76712.06,0.32,-0.60458,0.00036,15.19966]
[1779785342187,26.76,76712.06,0.32,-0.60459,0.00036,15.19965]
[1779785342448,26.76,76712.1,0.32,-0.60457,0.00036,15.19978]
[1779785344462,26.76,76716.24,0.32,-0.60306,0.00037,15.21628]
[1779785349695,26.76,76716.7,0.32,-0.6029,0.00037,15.21805]
[1779785351331,26.76,76715.2,0.32,-0.60345,0.00036,15.21207]
[1779785351937,26.76,76715.2,0.32,-0.60345,0.00036,15.21207]
[1779785352518,26.76,76715.89,0.32,-0.6032,0.00037,15.21479]
[1779785357553,26.76,76711.59,0.32,-0.60478,0.00036,15.19753]
[1779785359468,26.76,76709.99,0.32,-0.60536,0.00036,15.19107]
[1779785359649,26.76,76707.63,0.32,-0.60622,0.00036,15.18148]
[1779785360277,26.76,76707.63,0.32,-0.60622,0.00036,15.18148]
[1779785360435,26.76,76707.63,0.32,-0.60622,0.00036,15.18148]
[1779785360521,26.76,76707.63,0.32,-0.60622,0.00036,15.18148]
[1779785365760,26.75,76698.51,0.32,-0.60955,0.00036,15.1437]
[1779785367556,26.75,76698.51,0.32,-0.60956,0.00036,15.14366]
[1779785367753,26.75,76698.51,0.32,-0.60956,0.00036,15.14366]
[1779785367854,26.75,76698.45,0.32,-0.60959,0.00036,15.14335]
[1779785371050,26.75,76699.01,0.32,-0.60939,0.00036,15.14563]
[1779785371057,26.75,76699.01,0.32,-0.60939,0.00036,15.14563]
[1779785371082,26.75,76699.01,0.32,-0.60939,0.00036,15.14563]
[1779785371198,26.75,76699.01,0.32,-0.60939,0.00036,15.14563]
[1779785371272,26.75,76699.01,0.32,-0.60939,0.00036,15.14563]
[1779785371282,26.75,76699.01,0.32,-0.60939,0.00036,15.14563]
[1779785371438,26.75,76699.01,0.32,-0.60939,0.00036,15.14563]
[1779785371650,26.75,76698.69,0.32,-0.60955,0.00036,15.13838]
[1779785372658,26.75,76694.97,0.32,-0.6109,0.00036,15.12268]
[1779785373665,26.75,76689.72,0.32,-0.61281,0.00036,15.10025]
[1779785377866,26.75,76688.95,0.32,-0.6131,0.00036,15.09686]
[1779785377964,26.75,76689.49,0.32,-0.6129,0.00036,15.09916]
[1779785378851,26.75,76689.49,0.32,-0.6129,0.00036,15.09916]
[1779785378911,26.75,76689.83,0.32,-0.61278,0.00036,15.10061]
[1779785381896,26.75,76689.83,0.32,-0.61278,0.00036,15.10057]
[1779785381975,26.75,76692.42,0.32,-0.61185,0.00036,15.11165]
[1779785382523,26.75,76692.42,0.32,-0.61185,0.00036,15.11165]
[1779785382678,26.75,76692.42,0.32,-0.61185,0.00036,15.11165]
[1779785382915,26.75,76692.42,0.32,-0.61185,0.00036,15.11165]
[1779785382728,26.74,76692.42,0.32,-0.61185,0.00036,15.11162]
[1779785383739,26.74,76691.15,0.32,-0.61231,0.00036,15.10617]
[1779785384744,26.74,76688.44,0.32,-0.6133,0.00036,15.09449]
[1779785385931,26.74,76688.44,0.32,-0.6133,0.00036,15.09449]
[1779785386001,26.74,76691.31,0.32,-0.61226,0.00036,15.1068]
[1779785386942,26.74,76691.31,0.32,-0.61226,0.00036,15.1068]
[1779785387765,26.74,76691.31,0.32,-0.61226,0.00036,15.10675]
[1779785391276,26.74,76691.49,0.32,-0.6122,0.00036,15.10749]
[1779785391281,26.74,76691.49,0.32,-0.6122,0.00036,15.10749]
[1779785391306,26.74,76691.49,0.32,-0.6122,0.00036,15.10749]
[1779785391356,26.74,76691.49,0.32,-0.6122,0.00036,15.10749]
[1779785392836,26.74,76691.91,0.32,-0.61205,0.00036,15.1092]
[1779785393016,26.74,76692.4,0.32,-0.61188,0.00036,15.11127]
[1779785398156,26.74,76691.94,0.32,-0.61206,0.00036,15.10917]
[1779785398168,26.74,76691.94,0.32,-0.61206,0.00036,15.10917]
[1779785398985,26.74,76691.94,0.32,-0.61206,0.00036,15.10917]
[1779785398841,26.74,76690.23,0.32,-0.61268,0.00036,15.10179]
[1779785399150,26.74,76690.23,0.32,-0.61268,0.00036,15.10179]
[1779785399230,26.74,76690.23,0.32,-0.61268,0.00036,15.10179]
[1779785399849,26.74,76680.08,0.32,-0.61637,0.00036,15.05752]
[1779785400157,26.74,76680.08,0.32,-0.61637,0.00036,15.05752]
[1779785400175,26.74,76680.08,0.32,-0.61637,0.00036,15.05752]
[1779785400191,26.74,76680.08,0.32,-0.61637,0.00036,15.05752]
[1779785400856,26.73,76679.06,0.32,-0.61674,0.00036,15.05298]
[1779785402146,26.73,76678.57,0.32,-0.61692,0.00036,15.05079]
[1779785403074,26.73,76678.57,0.32,-0.61692,0.00036,15.05077]
[1779785403176,26.73,76678.57,0.32,-0.61692,0.00036,15.05077]
[1779785403213,26.73,76678.57,0.32,-0.61692,0.00036,15.05077]
[1779785403876,26.73,76678.12,0.32,-0.61708,0.00036,15.04875]
[1779785408658,26.73,76676.46,0.32,-0.61769,0.00036,15.04131]
[1779785408911,26.73,76675.08,0.32,-0.61819,0.00036,15.03509]
[1779785411236,26.73,76673.19,0.32,-0.61887,0.00036,15.02656]
[1779785411932,26.73,76672.43,0.32,-0.61915,0.00036,15.02312]
[1779785414954,26.73,76669.02,0.32,-0.62038,0.00036,15.00762]
[1779785415578,26.73,76669.02,0.32,-0.62038,0.00036,15.00762]
[1779785415595,26.73,76669.02,0.32,-0.62038,0.00036,15.00762]
[1779785415964,26.73,76666.68,0.32,-0.62123,0.00036,14.99691]
[1779785416333,26.73,76666.68,0.32,-0.62123,0.00036,14.99691]
[1779785416492,26.73,76666.68,0.32,-0.62123,0.00036,14.99691]
[1779785416970,26.73,76664.4,0.32,-0.62205,0.00036,14.98639]
[1779785417137,26.73,76664.4,0.32,-0.62205,0.00036,14.98639]
[1779785417975,26.73,76663.51,0.32,-0.62238,0.00036,14.98225]
[1779785418469,26.73,76663.51,0.32,-0.62238,0.00036,14.98225]
[1779785418485,26.73,76663.51,0.32,-0.62238,0.00036,14.98225]
[1779785418984,26.73,76654.95,0.32,-0.62546,0.00036,14.94217]
[1779785420506,26.73,76654.26,0.32,-0.62571,0.00036,14.93888]
[1779785420997,26.73,76654.1,0.32,-0.62577,0.00036,14.93809]
[1779785426032,26.73,76656.1,0.32,-0.62507,0.00036,14.94738]
[1779785429726,26.72,76654.81,0.32,-0.62554,0.00036,14.94117]
[1779785429745,26.72,76654.9,0.32,-0.62551,0.00036,14.9416]
[1779785431721,26.72,76654.9,0.32,-0.62551,0.00036,14.94155]
[1779785431764,26.72,76655.16,0.32,-0.62547,0.00036,14.93669]
[1779785433766,26.72,76655.16,0.32,-0.62547,0.00036,14.93669]
[1779785434050,26.72,76655.16,0.32,-0.62547,0.00036,14.93669]
[1779785433794,26.72,76655.43,0.32,-0.62539,0.00036,14.93779]
[1779785434292,26.72,76655.43,0.32,-0.62539,0.00036,14.93779]
[1779785434299,26.72,76655.43,0.32,-0.62539,0.00036,14.93779]
[1779785434425,26.72,76655.43,0.32,-0.62539,0.00036,14.93779]
[1779785434771,26.72,76655.43,0.32,-0.62539,0.00036,14.93779]
[1779785434987,26.72,76655.43,0.32,-0.62539,0.00036,14.93779]
[1779785434954,26.72,76652.6,0.32,-0.62642,0.00036,14.92426]
[1779785435076,26.72,76652.6,0.32,-0.62642,0.00036,14.92426]
[1779785435095,26.72,76652.6,0.32,-0.62642,0.00036,14.92426]
[1779785435812,26.72,76652.6,0.32,-0.62642,0.00036,14.92426]
[1779785436026,26.72,76652.6,0.32,-0.62642,0.00036,14.92426]
[1779785435882,26.71,76643.29,0.32,-0.62977,0.00036,14.87928]
[1779785436813,26.71,76643.29,0.32,-0.62977,0.00036,14.87928]
[1779785436914,26.71,76635.16,0.32,-0.63269,0.00036,14.83917]
[1779785437822,26.71,76635.16,0.32,-0.63269,0.00036,14.83917]
[1779785437852,26.71,76635.16,0.32,-0.63269,0.00036,14.83917]
[1779785437881,26.71,76635.16,0.32,-0.63269,0.00036,14.83917]
[1779785437894,26.71,76634.83,0.32,-0.63281,0.00036,14.83746]
[1779785438831,26.71,76634.83,0.32,-0.63281,0.00036,14.83746]
[1779785438932,26.71,76634.97,0.32,-0.63277,0.00036,14.83808]
[1779785440863,26.71,76634.97,0.32,-0.63277,0.00036,14.83808]
[1779785441896,26.71,76635.54,0.32,-0.63258,0.00036,14.84075]
[1779785441907,26.71,76635.54,0.32,-0.63258,0.00036,14.84075]
[1779785441955,26.71,76635.54,0.32,-0.63258,0.00036,14.84075]
[1779785441997,26.71,76635.16,0.32,-0.63272,0.00036,14.83877]
[1779785448976,26.7,76636.68,0.32,-0.6322,0.00036,14.84594]
[1779785449017,26.7,76636.58,0.32,-0.63226,0.00036,14.84516]
[1779785450996,26.7,76636.58,0.32,-0.63226,0.00036,14.84516]
[1779785451017,26.7,76636.74,0.32,-0.63221,0.00036,14.84579]
[1779785456091,26.69,76637.8,0.32,-0.63187,0.00036,14.85062]
[1779785456238,26.69,76637.8,0.32,-0.63187,0.00036,14.85062]
[1779785456264,26.69,76637.98,0.32,-0.63181,0.00036,14.85141]
[1779785458172,26.69,76637.98,0.32,-0.63182,0.00036,14.85131]
[1779785458615,26.67,76638.15,0.32,-0.63183,0.00036,14.85115]
[1779785461172,26.64,76639.06,0.32,-0.63165,0.00036,14.85378]
[1779785461822,26.64,76639.06,0.32,-0.63165,0.00036,14.85378]
[1779785461835,26.64,76639.06,0.32,-0.63165,0.00036,14.85378]
[1779785462057,26.63,76646.36,0.32,-0.62909,0.00036,14.88867]
[1779785465463,26.62,76647.18,0.32,-0.62881,0.00036,14.89245]
[1779785465474,26.62,76647.18,0.32,-0.62881,0.00036,14.89245]
[1779785465490,26.62,76647.18,0.32,-0.62881,0.00036,14.89245]
[1779785465601,26.62,76647.18,0.32,-0.62881,0.00036,14.89245]
[1779785465669,26.62,76648.67,0.32,-0.62828,0.00036,14.89959]
[1779785466231,26.62,76648.67,0.32,-0.62828,0.00036,14.89959]
[1779785466334,26.61,76658.86,0.32,-0.62467,0.00036,14.94753]
[1779785468326,26.59,76660.51,0.32,-0.62415,0.00036,14.95437]
[1779785469971,26.59,76660.51,0.32,-0.62415,0.00036,14.95437]
[1779785469983,26.59,76660.51,0.32,-0.62415,0.00036,14.95437]
[1779785470073,26.59,76662.98,0.32,-0.62326,0.00036,14.96585]
[1779785470528,26.59,76662.98,0.32,-0.62326,0.00036,14.96585]
[1779785470629,26.59,76662.91,0.32,-0.62329,0.00036,14.96553]
[1779785472373,26.57,76659.98,0.32,-0.62446,0.00036,14.95039]
[1779785473626,26.57,76659.98,0.32,-0.62446,0.00036,14.95039]
[1779785473640,26.57,76659.98,0.32,-0.62446,0.00036,14.95039]
[1779785473647,26.57,76659.98,0.32,-0.62446,0.00036,14.95039]
[1779785474616,26.56,76660.36,0.32,-0.62438,0.00036,14.95149]
[1779785474665,26.54,76663.54,0.32,-0.62328,0.00036,14.96578]
[1779785480428,26.53,76663.97,0.32,-0.62318,0.00036,14.96705]
[1779785485464,26.53,76663.19,0.32,-0.62349,0.00036,14.96307]
[1779785486688,26.53,76663.19,0.32,-0.62349,0.00036,14.96307]
[1779785486725,26.53,76663.67,0.32,-0.62332,0.00036,14.96527]
[1779785487370,26.53,76663.67,0.32,-0.62332,0.00036,14.96527]
[1779785487416,26.53,76663.67,0.32,-0.62332,0.00036,14.96527]
[1779785487428,26.53,76663.67,0.32,-0.62332,0.00036,14.96527]
[1779785487511,26.53,76663.67,0.32,-0.62332,0.00036,14.96527]
[1779785487554,26.52,76675.32,0.32,-0.61909,0.00036,15.01905]
[1779785488973,26.52,76675.32,0.32,-0.61909,0.00036,15.01905]
[1779785489070,26.51,76683.24,0.32,-0.61627,0.00037,15.05381]
[1779785490838,26.51,76683.24,0.32,-0.61627,0.00037,15.05381]
[1779785490996,26.51,76683.24,0.32,-0.61627,0.00037,15.05381]
[1779785491098,26.5,76684.89,0.32,-0.61573,0.00037,15.05504]
[1779785491921,26.5,76684.89,0.32,-0.61573,0.00037,15.05504]
[1779785492023,26.5,76683.03,0.32,-0.61642,0.00037,15.04667]
[1779785494991,26.5,76681.77,0.32,-0.61688,0.00037,15.04094]
[1779785495090,26.5,76681.77,0.32,-0.61688,0.00037,15.04094]
[1779785495534,26.5,76680.47,0.32,-0.61738,0.00037,15.03492]
[1779785497926,26.49,76679.45,0.32,-0.61776,0.00037,15.03024]
[1779785497960,26.49,76679.09,0.32,-0.6179,0.00037,15.02844]
[1779785503591,26.48,76678.26,0.32,-0.61824,0.00037,15.02424]
[1779785506033,26.48,76677.65,0.32,-0.61847,0.00037,15.02138]
[1779785506094,26.46,76676.96,0.32,-0.61881,0.00037,15.01729]
[1779785507364,26.46,76676.83,0.32,-0.61885,0.00037,15.01669]
[1779785508102,26.46,76676.83,0.32,-0.61885,0.00037,15.01669]
[1779785507618,26.46,76676.83,0.32,-0.61886,0.00037,15.01661]
[1779785509423,26.46,76675.8,0.32,-0.61925,0.00037,15.01183]
[1779785509632,26.44,76675.57,0.32,-0.6194,0.00037,15.00994]
[1779785515273,26.42,76675.44,0.32,-0.61954,0.00037,15.00824]
[1779785515675,26.42,76675.22,0.32,-0.61963,0.00037,15.00708]
[1779785518696,26.42,76671.38,0.32,-0.62105,0.00037,14.98917]
[1779785519326,26.42,76671.38,0.32,-0.62105,0.00037,14.98917]
[1779785519659,26.42,76671.38,0.32,-0.62105,0.00037,14.98917]
[1779785519761,26.41,76672.11,0.32,-0.62084,0.00037,14.99196]
[1779785520397,26.41,76672.11,0.32,-0.62084,0.00037,14.99196]
[1779785520709,26.4,76672.11,0.32,-0.62088,0.00037,14.99137]
[1779785522442,26.39,76673.74,0.32,-0.62034,0.00037,14.99832]
[1779785522724,26.39,76680.3,0.32,-0.61793,0.00037,15.0283]
[1779785523432,26.39,76680.3,0.32,-0.61793,0.00037,15.0283]
[1779785523730,26.39,76680.38,0.32,-0.61791,0.00037,15.02862]
[1779785525471,26.38,76681.31,0.32,-0.61757,0.00037,15.03279]
[1779785525808,26.38,76681.31,0.32,-0.61757,0.00037,15.03279]
[1779785525900,26.38,76682.87,0.32,-0.617,0.00037,15.03978]
[1779785526476,26.38,76682.87,0.32,-0.617,0.00037,15.03978]
[1779785526895,26.38,76682.95,0.32,-0.61698,0.00037,15.0401]
[1779785528501,26.38,76682.95,0.32,-0.61698,0.00037,15.04006]
[1779785529883,26.38,76683.94,0.32,-0.61662,0.00037,15.04447]
[1779785529904,26.38,76683.61,0.32,-0.61674,0.00037,15.04294]
[1779785530511,26.38,76683.61,0.32,-0.61674,0.00037,15.04294]
[1779785530779,26.38,76683.61,0.32,-0.61675,0.00037,15.0429]
[1779785532794,26.38,76686.0,0.32,-0.61588,0.00037,15.05351]
[1779785533632,26.38,76686.0,0.32,-0.61588,0.00037,15.05351]
[1779785533979,26.38,76686.0,0.32,-0.61588,0.00037,15.05351]
[1779785534079,26.37,76685.65,0.32,-0.61605,0.00037,15.05145]
[1779785535581,26.37,76685.65,0.32,-0.61605,0.00037,15.05145]
[1779785535815,26.36,76686.15,0.32,-0.6159,0.00037,15.05324]
[1779785538626,26.34,76688.2,0.32,-0.61523,0.00037,15.06146]
[1779785540108,26.34,76688.05,0.32,-0.61529,0.00037,15.06075]
[1779785540155,26.34,76688.02,0.32,-0.61531,0.00037,15.06052]
[1779785543692,26.34,76688.02,0.32,-0.61531,0.00037,15.06043]
[1779785543871,26.34,76688.53,0.32,-0.61513,0.00037,15.06266]
[1779785548906,26.33,76688.04,0.32,-0.61533,0.00037,15.06026]
[1779785550806,26.33,76687.9,0.32,-0.61539,0.00037,15.05959]
[1779785550920,26.33,76688.3,0.32,-0.61524,0.00037,15.06133]
[1779785551824,26.33,76688.3,0.32,-0.61524,0.00037,15.06133]
[1779785551927,26.33,76687.97,0.32,-0.61541,0.00037,15.05391]
[1779785553844,26.33,76687.43,0.32,-0.61561,0.00037,15.05146]
[1779785553941,26.32,76687.73,0.32,-0.61553,0.00037,15.05241]
[1779785555856,26.32,76687.35,0.32,-0.61568,0.00037,15.0507]
[1779785556495,26.32,76687.02,0.32,-0.6158,0.00037,15.04921]
[1779785556891,26.32,76687.02,0.32,-0.6158,0.00037,15.04921]
[1779785556993,26.32,76686.38,0.32,-0.61604,0.00037,15.04633]
[1779785558906,26.32,76686.38,0.32,-0.61604,0.00037,15.04633]
[1779785559937,26.32,76685.3,0.32,-0.61644,0.00037,15.04147]
[1779785559955,26.32,76685.3,0.32,-0.61644,0.00037,15.04147]
[1779785560038,26.32,76685.75,0.32,-0.61627,0.00037,15.04348]
[1779785562238,26.32,76684.91,0.32,-0.61658,0.00037,15.0397]
[1779785562996,26.32,76684.91,0.32,-0.61658,0.00037,15.0397]
[1779785563097,26.32,76686.49,0.32,-0.616,0.00037,15.0468]
[1779785565002,26.32,76686.49,0.32,-0.616,0.00037,15.0468]
[1779785566016,26.32,76687.82,0.32,-0.6155,0.00037,15.05277]
[1779785566033,26.32,76687.82,0.32,-0.6155,0.00037,15.05277]
[1779785566134,26.32,76688.43,0.32,-0.61528,0.00037,15.0555]
[1779785568027,26.32,76688.49,0.32,-0.61526,0.00037,15.05578]
[1779785568042,26.32,76688.49,0.32,-0.61526,0.00037,15.05579]
[1779785569041,26.32,76688.49,0.32,-0.61526,0.00037,15.05579]
[1779785569108,26.32,76687.09,0.32,-0.61577,0.00037,15.04955]
[1779785571096,26.32,76687.09,0.32,-0.61577,0.00037,15.04954]
[1779785572873,26.32,76686.77,0.32,-0.61589,0.00037,15.0481]
[1779785573161,26.32,76686.77,0.32,-0.61589,0.00037,15.0481]
[1779785573164,26.32,76687.38,0.32,-0.61567,0.00037,15.0508]
[1779785577216,26.32,76687.37,0.32,-0.61567,0.00037,15.05073]
[1779785579026,26.32,76689.58,0.32,-0.61486,0.00037,15.06054]
[1779785579049,26.32,76689.88,0.32,-0.61475,0.00037,15.06186]
[1779785580292,26.32,76689.88,0.32,-0.61475,0.00037,15.06186]
[1779785581132,26.32,76689.88,0.32,-0.61475,0.00037,15.06184]
[1779785582137,26.32,76692.42,0.32,-0.61382,0.00037,15.07305]
[1779785582754,26.32,76692.42,0.32,-0.61382,0.00037,15.07305]
[1779785583144,26.32,76692.91,0.32,-0.61364,0.00037,15.07519]
[1779785588482,26.32,76691.66,0.32,-0.6141,0.00037,15.06964]
[1779785594221,26.32,76691.24,0.32,-0.61426,0.00037,15.06777]
[1779785600263,26.32,76691.05,0.32,-0.61433,0.00037,15.06691]
[1779785605298,26.32,76690.3,0.32,-0.61461,0.00037,15.06358]
[1779785606306,26.32,76685.5,0.32,-0.61638,0.00037,15.04216]
[1779785610333,26.32,76682.45,0.32,-0.6175,0.00037,15.02842]
[1779785615871,26.32,76681.25,0.32,-0.61798,0.00037,15.01706]
[1779785622991,26.31,76679.62,0.32,-0.61859,0.00037,15.00951]
[1779785628459,26.31,76676.48,0.32,-0.61975,0.00037,14.99505]
[1779785633494,26.31,76675.05,0.32,-0.62028,0.00037,14.9885]
[1779785638528,26.32,76673.22,0.32,-0.62094,0.00037,14.98007]
[1779785644267,26.32,76674.47,0.32,-0.62048,0.00037,14.98591]
[1779785647502,26.32,76677.48,0.32,-0.61937,0.00037,14.99982]
[1779785652506,26.32,76678.6,0.32,-0.61896,0.00037,15.00497]
[1779785657813,26.31,76678.22,0.32,-0.61911,0.00037,15.00304]
[1779785665719,26.31,76677.6,0.32,-0.61936,0.00037,15.00003]
[1779785670755,26.31,76677.02,0.32,-0.61958,0.00037,14.99727]
[1779785675789,26.31,76678.75,0.32,-0.61899,0.00037,14.99919]
[1779785677955,26.31,76681.48,0.32,-0.61799,0.00037,15.01161]
[1779785681832,26.3,76684.19,0.32,-0.617,0.00037,15.02379]
[1779785687111,26.3,76684.3,0.32,-0.61697,0.00037,15.02417]
[1779785687877,26.3,76688.8,0.32,-0.61531,0.00037,15.04431]
[1779785694923,26.3,76690.58,0.32,-0.61465,0.00037,15.05231]
[1779785699957,26.3,76690.89,0.32,-0.61453,0.00037,15.05373]
[1779785704993,26.31,76690.91,0.32,-0.61452,0.00037,15.05387]
[1779785712043,26.31,76690.7,0.32,-0.61459,0.00037,15.05303]
[1779785717078,26.31,76690.3,0.32,-0.61473,0.00037,15.05131]
[1779785722113,26.31,76692.38,0.32,-0.61396,0.00037,15.06056]
[1779785726159,26.31,76686.93,0.32,-0.61597,0.00037,15.03637]
[1779785731180,26.31,76687.66,0.32,-0.61574,0.00037,15.0337]
[1779785736216,26.31,76686.45,0.32,-0.61619,0.00037,15.02829]
[1779785743264,26.31,76687.25,0.32,-0.61589,0.00037,15.03188]
[1779785748299,26.31,76686.26,0.32,-0.61626,0.00037,15.02746]
[1779785754341,26.31,76686.31,0.32,-0.61624,0.00037,15.02771]
[1779785758521,26.31,76688.91,0.32,-0.61528,0.00037,15.03935]
[1779785766425,26.31,76689.02,0.32,-0.61525,0.00037,15.03962]
[1779785770504,26.31,76694.84,0.32,-0.61311,0.00037,15.06524]
[1779785773389,26.31,76695.58,0.32,-0.61284,0.00037,15.06849]
[1779785778661,26.31,76696.89,0.32,-0.61235,0.00037,15.07422]
[1779785784681,26.31,76696.89,0.32,-0.61235,0.00037,15.07422]
[1779785790201,26.3,76698.79,0.32,-0.61165,0.00037,15.08242]
[1779785795628,26.3,76699.33,0.32,-0.61151,0.00037,15.07867]
[1779785800961,26.3,76700.2,0.32,-0.6112,0.00037,15.08227]
[1779785806707,26.29,76698.73,0.32,-0.61177,0.00037,15.07563]
[1779785812161,26.29,76697.91,0.32,-0.61209,0.00037,15.0719]
[1779785819352,26.28,76698.38,0.32,-0.61193,0.00037,15.07377]
[1779785824835,26.28,76697.94,0.32,-0.61211,0.00037,15.07167]
[1779785829873,26.28,76699.01,0.32,-0.61172,0.00037,15.0762]
[1779785836571,26.28,76699.2,0.32,-0.61166,0.00037,15.07693]
[1779785838007,26.27,76694.53,0.32,-0.6134,0.00037,15.0564]
[1779785840949,26.27,76691.1,0.32,-0.61468,0.00037,15.04113]
[1779785845985,26.27,76690.56,0.32,-0.61489,0.00037,15.03862]
[1779785851035,26.26,76691.82,0.32,-0.61449,0.00037,15.03806]
[1779785859226,26.26,76692.85,0.32,-0.61414,0.00037,15.04225]
[1779785865130,26.25,76691.51,0.32,-0.61466,0.00037,15.03605]
[1779785870167,26.25,76690.72,0.32,-0.61497,0.00037,15.03239]
[1779785874415,26.25,76687.63,0.32,-0.61611,0.00037,15.01852]
[1779785875008,26.25,76687.63,0.32,-0.61611,0.00037,15.01852]
[1779785875059,26.25,76687.63,0.32,-0.61611,0.00037,15.01852]
[1779785875439,26.25,76675.74,0.32,-0.62051,0.00037,14.9642]
[1779785876039,26.25,76675.74,0.32,-0.62051,0.00037,14.9642]
[1779785876206,26.25,76675.74,0.32,-0.62051,0.00037,14.96414]
[1779785877214,26.25,76671.71,0.32,-0.622,0.00037,14.94529]
[1779785877951,26.25,76671.71,0.32,-0.622,0.00037,14.94529]
[1779785879766,26.25,76670.57,0.32,-0.62242,0.00037,14.93989]
[1779785880367,26.25,76670.57,0.32,-0.62242,0.00037,14.93989]
[1779785880451,26.25,76670.57,0.32,-0.62242,0.00037,14.93987]
[1779785882381,26.25,76670.57,0.32,-0.62242,0.00037,14.93987]
[1779785882463,26.25,76669.16,0.32,-0.62295,0.00037,14.9332]
[1779785888306,26.24,76666.63,0.32,-0.62388,0.00037,14.92115]
[1779785893340,26.24,76667.83,0.32,-0.62344,0.00037,14.92683]
[1779785898375,26.24,76667.69,0.32,-0.62349,0.00037,14.92616]
[1779785903113,26.24,76666.9,0.32,-0.62378,0.00037,14.9224]
[1779785903319,26.24,76666.9,0.32,-0.62378,0.00037,14.9224]
[1779785903420,26.24,76660.27,0.32,-0.62622,0.00037,14.89057]
[1779785903587,26.24,76660.27,0.32,-0.62622,0.00037,14.89057]
[1779785903600,26.24,76660.27,0.32,-0.62622,0.00037,14.89057]
[1779785904086,26.24,76660.27,0.32,-0.62622,0.00037,14.89057]
[1779785904129,26.24,76660.27,0.32,-0.62622,0.00037,14.89057]
[1779785904210,26.24,76660.27,0.32,-0.62622,0.00037,14.89057]
[1779785904323,26.24,76660.27,0.32,-0.62622,0.00037,14.89057]
[1779785904421,26.24,76645.96,0.32,-0.63147,0.00037,14.82003]
[1779785905424,26.24,76645.89,0.32,-0.6315,0.00037,14.8196]
[1779785906432,26.24,76642.92,0.32,-0.63258,0.00037,14.80465]
[1779785909451,26.24,76647.4,0.32,-0.63095,0.00037,14.82714]
[1779785913391,26.24,76649.0,0.32,-0.63042,0.00037,14.829]
[1779785913559,26.24,76649.0,0.32,-0.63042,0.00037,14.829]
[1779785913566,26.24,76649.0,0.32,-0.63042,0.00037,14.829]
[1779785913970,26.24,76650.38,0.32,-0.62992,0.00037,14.83581]
[1779785914488,26.24,76652.79,0.32,-0.62903,0.00037,14.84774]
[1779785915494,26.24,76658.9,0.32,-0.62679,0.00037,14.87766]
[1779785922066,26.24,76660.76,0.32,-0.62612,0.00037,14.88659]
[1779785922148,26.24,76660.76,0.32,-0.62612,0.00037,14.88659]
[1779785922543,26.24,76659.86,0.32,-0.62645,0.00037,14.88215]
[1779785922733,26.24,76659.86,0.32,-0.62645,0.00037,14.88215]
[1779785923551,26.24,76660.71,0.32,-0.62614,0.00037,14.88627]
[1779785924046,26.24,76660.71,0.32,-0.62614,0.00037,14.88627]
[1779785924557,26.24,76659.5,0.32,-0.62659,0.00037,14.88041]
[1779785929721,26.24,76659.61,0.32,-0.62655,0.00037,14.88095]
[1779785935634,26.24,76655.42,0.32,-0.62808,0.00037,14.86053]
[1779785940669,26.24,76655.86,0.32,-0.62792,0.00037,14.86273]
[1779785945703,26.24,76655.55,0.32,-0.62803,0.00037,14.86125]
[1779785946635,26.24,76655.55,0.32,-0.62803,0.00037,14.86125]
[1779785946638,26.24,76655.55,0.32,-0.62803,0.00037,14.86125]
[1779785946654,26.24,76655.55,0.32,-0.62803,0.00037,14.86125]
[1779785946946,26.24,76655.55,0.32,-0.62803,0.00037,14.86125]
[1779785946950,26.24,76655.55,0.32,-0.62803,0.00037,14.86125]
[1779785946961,26.24,76655.55,0.32,-0.62803,0.00037,14.86125]
[1779785946975,26.24,76652.92,0.32,-0.62899,0.00037,14.84832]
[1779785947696,26.24,76652.92,0.32,-0.62899,0.00037,14.84832]
[1779785947731,26.24,76652.92,0.32,-0.62899,0.00037,14.84832]
[1779785947741,26.24,76652.92,0.32,-0.62899,0.00037,14.84832]
[1779785947766,26.24,76652.92,0.32,-0.62899,0.00037,14.84832]
[1779785947796,26.24,76652.92,0.32,-0.62899,0.00037,14.84832]
[1779785947821,26.24,76652.92,0.32,-0.62899,0.00037,14.84832]
[1779785947836,26.24,76652.92,0.32,-0.62899,0.00037,14.84832]
[1779785947841,26.24,76652.92,0.32,-0.62899,0.00037,14.84832]
[1779785947913,26.24,76652.92,0.32,-0.62899,0.00037,14.84832]
[1779785947916,26.24,76652.92,0.32,-0.62899,0.00037,14.84832]
[1779785948246,26.24,76652.92,0.32,-0.62899,0.00037,14.84832]
[1779785948366,26.24,76652.92,0.32,-0.62899,0.00037,14.84832]
[1779785948451,26.24,76646.08,0.32,-0.6315,0.00037,14.81429]
[1779785952753,26.24,76643.76,0.32,-0.63234,0.00037,14.80263]
[1779785957788,26.24,76644.29,0.32,-0.63215,0.00037,14.80534]
[1779785963832,26.24,76644.85,0.32,-0.63194,0.00037,14.80818]
[1779785968865,26.24,76645.24,0.32,-0.6318,0.00037,14.81013]
[1779785972258,26.24,76645.88,0.32,-0.63157,0.00037,14.81332]
[1779785972756,26.24,76646.02,0.32,-0.63157,0.00037,14.80799]
[1779785973256,26.24,76646.02,0.32,-0.63157,0.00037,14.80799]
[1779785973331,26.24,76646.02,0.32,-0.63157,0.00037,14.80799]
[1779785973532,26.24,76646.02,0.32,-0.63157,0.00037,14.80799]
[1779785973534,26.24,76646.02,0.32,-0.63157,0.00037,14.80799]
[1779785973541,26.24,76646.13,0.32,-0.63153,0.00037,14.80849]
[1779785974326,26.24,76646.13,0.32,-0.63153,0.00037,14.80849]
[1779785974339,26.24,76640.04,0.32,-0.63376,0.00037,14.77768]
[1779785975271,26.24,76640.04,0.32,-0.63376,0.00037,14.77768]
[1779785975301,26.24,76640.04,0.32,-0.63376,0.00037,14.77768]
[1779785980438,26.23,76640.77,0.32,-0.6335,0.00037,14.78121]
[1779785980540,26.23,76641.27,0.32,-0.63333,0.00037,14.78364]
[1779785985984,26.23,76641.77,0.32,-0.63316,0.00037,14.786]
[1779785990145,26.23,76644.35,0.32,-0.63222,0.00037,14.79901]
[1779785996054,26.23,76643.25,0.32,-0.63262,0.00037,14.79348]
[1779785999074,26.23,76640.29,0.32,-0.6337,0.00037,14.77845]
[1779786002230,26.23,76643.01,0.32,-0.63271,0.00037,14.79222]
[1779786004546,26.23,76643.01,0.32,-0.63271,0.00037,14.79221]
[1779786004639,26.23,76643.01,0.32,-0.63271,0.00037,14.79221]
[1779786004696,26.23,76644.94,0.32,-0.63201,0.00037,14.80191]
[1779786004828,26.23,76644.94,0.32,-0.63201,0.00037,14.80191]
[1779786004842,26.23,76644.94,0.32,-0.63201,0.00037,14.80191]
[1779786005118,26.23,76644.99,0.32,-0.63199,0.00037,14.80216]
[1779786006601,26.23,76644.99,0.32,-0.63199,0.00037,14.80216]
[1779786006126,26.23,76648.54,0.32,-0.6307,0.00037,14.81992]
[1779786006872,26.23,76648.54,0.32,-0.6307,0.00037,14.81992]
[1779786007133,26.23,76650.38,0.32,-0.63002,0.00037,14.82909]
[1779786008142,26.23,76644.52,0.32,-0.63217,0.00037,14.7997]
[1779786009937,26.23,76645.78,0.32,-0.63171,0.00037,14.80603]
[1779786009971,26.23,76645.78,0.32,-0.63171,0.00037,14.80603]
[1779786010966,26.23,76645.72,0.32,-0.63173,0.00037,14.8057]
[1779786011163,26.23,76645.53,0.32,-0.63181,0.00037,14.80472]
[1779786016199,26.22,76645.46,0.32,-0.63184,0.00037,14.80426]
[1779786021235,26.22,76645.4,0.32,-0.63187,0.00037,14.80387]
[1779786026267,26.22,76645.96,0.32,-0.63167,0.00037,14.8066]
[1779786031304,26.22,76645.45,0.32,-0.63191,0.00037,14.79795]
[1779786034849,26.22,76645.98,0.32,-0.63172,0.00037,14.80057]
[1779786035332,26.22,76645.52,0.32,-0.63189,0.00037,14.79823]
[1779786040409,26.22,76645.08,0.32,-0.63206,0.00037,14.79595]
[1779786040436,26.22,76645.08,0.32,-0.63206,0.00037,14.79595]
[1779786040449,26.22,76645.08,0.32,-0.63206,0.00037,14.79595]
[1779786040488,26.22,76649.56,0.32,-0.63042,0.00037,14.8184]
[1779786042393,26.22,76649.62,0.32,-0.63039,0.00037,14.8187]
[1779786042410,26.22,76657.29,0.32,-0.62758,0.00037,14.85659]
[1779786043392,26.22,76657.29,0.32,-0.62758,0.00037,14.85661]
[1779786048427,26.22,76655.31,0.32,-0.6283,0.00037,14.84695]
[1779786053461,26.22,76655.51,0.32,-0.62822,0.00037,14.84796]
[1779786062658,26.22,76654.47,0.32,-0.6286,0.00037,14.84288]
[1779786068567,26.22,76655.29,0.32,-0.6283,0.00037,14.84694]
[1779786073444,26.22,76654.67,0.32,-0.62853,0.00037,14.84391]
[1779786073643,26.22,76654.67,0.32,-0.62853,0.00037,14.84391]
[1779786073678,26.22,76650.58,0.32,-0.63003,0.00037,14.82369]
[1779786073851,26.22,76650.58,0.32,-0.63003,0.00037,14.82369]
[1779786073880,26.22,76650.58,0.32,-0.63003,0.00037,14.82369]
[1779786074609,26.22,76650.67,0.32,-0.62999,0.00037,14.82415]
[1779786075616,26.22,76645.47,0.32,-0.63189,0.00037,14.79817]
[1779786076057,26.22,76645.47,0.32,-0.63189,0.00037,14.79817]
[1779786076623,26.22,76644.3,0.32,-0.63232,0.00037,14.79231]
[1779786080652,26.22,76642.23,0.32,-0.63309,0.00037,14.78171]
[1779786082362,26.22,76641.04,0.32,-0.63353,0.00037,14.77557]
[1779786082633,26.22,76641.04,0.32,-0.63353,0.00037,14.77557]
[1779786082729,26.22,76634.73,0.32,-0.63584,0.00036,14.74312]
[1779786083671,26.22,76628.41,0.32,-0.63815,0.00036,14.71015]
[1779786084515,26.22,76628.41,0.32,-0.63815,0.00036,14.71015]
[1779786084680,26.22,76628.41,0.32,-0.63815,0.00036,14.7101]
[1779786085943,26.22,76628.41,0.32,-0.63815,0.00036,14.7101]
[1779786085965,26.22,76628.41,0.32,-0.63815,0.00036,14.7101]
[1779786085979,26.22,76628.41,0.32,-0.63815,0.00036,14.7101]
[1779786086693,26.22,76626.67,0.32,-0.63879,0.00036,14.70088]
[1779786087700,26.22,76623.64,0.32,-0.6399,0.00036,14.68483]
[1779786092735,26.21,76623.08,0.32,-0.64017,0.00036,14.67553]
[1779786097770,26.21,76621.82,0.32,-0.64065,0.00036,14.66859]
[1779786103736,26.21,76621.85,0.32,-0.64064,0.00036,14.66865]
[1779786103755,26.21,76621.8,0.32,-0.64067,0.00036,14.66828]
[1779786103926,26.21,76621.8,0.32,-0.64067,0.00036,14.66828]
[1779786104141,26.21,76621.8,0.32,-0.64067,0.00036,14.66828]
[1779786104411,26.21,76621.8,0.32,-0.64067,0.00036,14.66828]
[1779786104631,26.21,76621.8,0.32,-0.64067,0.00036,14.66828]
[1779786104771,26.21,76621.28,0.32,-0.64086,0.00036,14.66548]
[1779786104822,26.21,76621.29,0.32,-0.64085,0.00036,14.66553]
[1779786107851,26.2,76621.29,0.32,-0.64086,0.00036,14.66546]
[1779786108161,26.2,76621.29,0.32,-0.64086,0.00036,14.66546]
[1779786108216,26.2,76621.29,0.32,-0.64086,0.00036,14.66546]
[1779786108220,26.2,76621.29,0.32,-0.64086,0.00036,14.66546]
[1779786108320,26.2,76611.63,0.32,-0.64437,0.00036,14.6133]
[1779786109075,26.2,76611.63,0.32,-0.64437,0.00036,14.6133]
[1779786109118,26.2,76609.67,0.32,-0.64508,0.00036,14.60251]
[1779786114889,26.2,76608.71,0.32,-0.64546,0.00036,14.59687]
[1779786115895,26.2,76597.39,0.32,-0.64955,0.00036,14.53394]
[1779786120934,26.2,76599.53,0.32,-0.64879,0.00036,14.54581]
[1779786125969,26.19,76595.55,0.32,-0.65023,0.00036,14.52331]
[1779786131003,26.19,76594.24,0.32,-0.65071,0.00036,14.51585]
[1779786136043,26.19,76593.66,0.32,-0.65092,0.00036,14.5125]
[1779786141078,26.19,76593.56,0.32,-0.65096,0.00036,14.51186]
[1779786146112,26.19,76585.01,0.32,-0.65404,0.00036,14.46289]
[1779786151147,26.19,76586.39,0.32,-0.65359,0.00036,14.46482]
[1779786153299,26.19,76593.49,0.32,-0.65104,0.00036,14.50541]
[1779786155953,26.19,76596.05,0.32,-0.65011,0.00036,14.51992]
[1779786156122,26.19,76596.05,0.32,-0.65011,0.00036,14.51992]
[1779786156183,26.19,76596.38,0.32,-0.64999,0.00036,14.52183]
[1779786157190,26.19,76602.66,0.32,-0.64772,0.00036,14.55706]
[1779786158200,26.19,76611.67,0.32,-0.64446,0.00036,14.60675]
[1779786159576,26.19,76611.67,0.32,-0.64446,0.00036,14.60675]
[1779786159586,26.19,76611.67,0.32,-0.64446,0.00036,14.60675]
[1779786159595,26.19,76611.67,0.32,-0.64446,0.00036,14.60675]
[1779786159677,26.2,76608.01,0.32,-0.64578,0.00036,14.58672]
[1779786165248,26.2,76608.61,0.32,-0.64556,0.00036,14.59004]
[1779786170284,26.2,76608.44,0.32,-0.64562,0.00036,14.58917]
[1779786175320,26.2,76612.34,0.32,-0.6442,0.00036,14.61063]
[1779786180353,26.2,76612.73,0.32,-0.64405,0.00036,14.61284]
[1779786185388,26.2,76614.35,0.32,-0.64346,0.00036,14.62168]
[1779786188616,26.2,76614.49,0.32,-0.64341,0.00036,14.62245]
[1779786188622,26.2,76614.49,0.32,-0.64341,0.00036,14.62245]
[1779786188691,26.2,76613.84,0.32,-0.64364,0.00036,14.61892]
[1779786188857,26.2,76613.84,0.32,-0.64364,0.00036,14.61892]
[1779786188866,26.2,76613.84,0.32,-0.64364,0.00036,14.61892]
[1779786188867,26.2,76613.84,0.32,-0.64364,0.00036,14.61892]
[1779786189048,26.2,76613.84,0.32,-0.64364,0.00036,14.61892]
[1779786194452,26.2,76614.95,0.32,-0.64324,0.00036,14.62494]
[1779786199292,26.2,76615.17,0.32,-0.64316,0.00036,14.62613]
[1779786199305,26.2,76615.17,0.32,-0.64316,0.00036,14.62613]
[1779786201127,26.2,76612.6,0.32,-0.6441,0.00036,14.61214]
[1779786201501,26.2,76612.4,0.32,-0.64417,0.00036,14.61104]
[1779786206536,26.2,76615.55,0.32,-0.64303,0.00036,14.6281]
[1779786210236,26.2,76616.27,0.32,-0.64277,0.00036,14.63198]
[1779786210564,26.2,76615.79,0.32,-0.64294,0.00036,14.62936]
[1779786215072,26.2,76616.49,0.32,-0.64275,0.00036,14.62704]
[1779786215600,26.2,76616.2,0.32,-0.64285,0.00036,14.62546]
[1779786216608,26.2,76618.66,0.32,-0.64196,0.00036,14.6387]
[1779786219629,26.2,76620.81,0.32,-0.64118,0.00036,14.65016]
[1779786224664,26.19,76620.69,0.32,-0.64123,0.00036,14.64939]
[1779786230706,26.19,76622.43,0.32,-0.64061,0.00036,14.65849]
[1779786235740,26.19,76623.08,0.32,-0.64039,0.00036,14.66177]
[1779786240775,26.19,76622.46,0.32,-0.64063,0.00036,14.6583]
[1779786241782,26.19,76616.87,0.32,-0.64267,0.00036,14.62826]
[1779786242042,26.19,76616.87,0.32,-0.64267,0.00036,14.62826]
[1779786242791,26.19,76615.86,0.32,-0.64303,0.00036,14.62276]
[1779786243046,26.19,76615.86,0.32,-0.64303,0.00036,14.62276]
[1779786243050,26.19,76615.86,0.32,-0.64303,0.00036,14.62276]
[1779786243798,26.19,76616.21,0.32,-0.64291,0.00036,14.62462]
[1779786247825,26.18,76623.98,0.32,-0.6401,0.00036,14.66598]
[1779786252860,26.18,76622.11,0.32,-0.6408,0.00036,14.65585]
[1779786253212,26.18,76622.11,0.32,-0.6408,0.00036,14.65585]
[1779786253867,26.18,76621.83,0.32,-0.6409,0.00036,14.65432]
[1779786256266,26.18,76621.83,0.32,-0.6409,0.00036,14.65432]
[1779786256320,26.18,76621.83,0.32,-0.64091,0.00036,14.65426]
[1779786262066,26.18,76621.01,0.32,-0.64122,0.00036,14.64968]
[1779786267578,26.17,76621.34,0.32,-0.6411,0.00036,14.65135]
[1779786270005,26.17,76620.91,0.32,-0.64127,0.00036,14.64892]
[1779786270807,26.17,76620.91,0.32,-0.64127,0.00036,14.64892]
[1779786270874,26.17,76622.42,0.32,-0.64073,0.00036,14.65693]
[1779786271472,26.17,76625.1,0.32,-0.6398,0.00036,14.66515]
[1779786277029,26.17,76624.34,0.32,-0.64009,0.00036,14.66085]
[1779786282203,26.16,76624.37,0.32,-0.6401,0.00036,14.66079]
[1779786288106,26.16,76623.97,0.32,-0.64026,0.00036,14.65839]
[1779786293280,26.16,76623.9,0.32,-0.64031,0.00036,14.65778]
[1779786298021,26.16,76623.9,0.32,-0.64032,0.00036,14.65763]
[1779786298176,26.15,76624.12,0.32,-0.64024,0.00036,14.6587]
[1779786301179,26.15,76624.22,0.32,-0.64022,0.00036,14.65913]
[1779786301596,26.15,76624.22,0.32,-0.64022,0.00036,14.65913]
[1779786301832,26.15,76624.22,0.32,-0.64022,0.00036,14.65913]
[1779786301943,26.15,76624.51,0.32,-0.64012,0.00036,14.66057]
[1779786303350,26.15,76619.63,0.32,-0.6419,0.00036,14.6344]
[1779786309255,26.15,76618.29,0.32,-0.6424,0.00036,14.62697]
[1779786314636,26.15,76619.04,0.32,-0.64214,0.00036,14.63091]
[1779786316017,26.15,76618.91,0.32,-0.64219,0.00036,14.63015]
[1779786316577,26.15,76618.91,0.32,-0.64219,0.00036,14.63015]
[1779786316646,26.15,76612.7,0.32,-0.64445,0.00036,14.59636]
[1779786317292,26.15,76612.7,0.32,-0.64445,0.00036,14.59636]
[1779786317351,26.15,76612.12,0.32,-0.64466,0.00036,14.59319]
[1779786321362,26.12,76612.74,0.32,-0.64456,0.00036,14.59489]
[1779786321377,26.12,76612.74,0.32,-0.64456,0.00036,14.59489]
[1779786321446,26.12,76613.66,0.32,-0.64427,0.00036,14.59919]
[1779786327384,26.09,76614.57,0.32,-0.64409,0.00036,14.60203]
[1779786332419,26.08,76615.54,0.32,-0.6438,0.00036,14.60098]
[1779786341481,26.08,76617.12,0.32,-0.64323,0.00036,14.60954]
[1779786343634,26.08,76620.68,0.32,-0.64193,0.00037,14.62883]
[1779786349540,26.08,76621.19,0.32,-0.64175,0.00037,14.63158]
[1779786354572,26.08,76619.53,0.32,-0.64238,0.00037,14.62224]
[1779786361623,26.08,76620.56,0.32,-0.64202,0.00037,14.62758]
[1779786367664,26.07,76620.68,0.32,-0.64199,0.00037,14.62801]
[1779786373846,26.07,76620.82,0.32,-0.64195,0.00037,14.62859]
[1779786376544,26.07,76620.82,0.32,-0.64195,0.00037,14.62859]
[1779786376729,26.07,76620.82,0.32,-0.64196,0.00037,14.62852]
[1779786378743,26.07,76615.58,0.32,-0.64387,0.00036,14.60004]
[1779786383917,26.07,76615.1,0.32,-0.64404,0.00036,14.59743]
[1779786388815,26.07,76610.65,0.32,-0.64567,0.00036,14.57299]
[1779786390827,26.07,76607.57,0.32,-0.64679,0.00036,14.55596]
[1779786393992,26.07,76604.26,0.32,-0.64804,0.00036,14.53147]
[1779786399891,26.07,76601.62,0.32,-0.64899,0.00036,14.5168]
[1779786406940,26.08,76599.81,0.32,-0.64963,0.00036,14.50675]
[1779786411975,26.08,76598.58,0.32,-0.65007,0.00036,14.49989]
[1779786418016,26.08,76596.73,0.32,-0.65073,0.00036,14.48954]
[1779786423053,26.08,76599.38,0.32,-0.64976,0.00036,14.50474]
[1779786424060,26.08,76603.68,0.32,-0.6482,0.00036,14.52894]
[1779786427082,26.08,76606.26,0.32,-0.64726,0.00036,14.5434]
[1779786432116,26.08,76607.81,0.32,-0.6467,0.00036,14.552]
[1779786433901,26.08,76607.81,0.32,-0.6467,0.00036,14.552]
[1779786434000,26.08,76612.81,0.32,-0.64487,0.00036,14.57967]
[1779786434813,26.08,76616.6,0.32,-0.64349,0.00037,14.60041]
[1779786435616,26.08,76616.6,0.32,-0.64349,0.00037,14.60041]
[1779786435717,26.08,76619.09,0.32,-0.64258,0.00037,14.61394]
[1779786436671,26.08,76619.09,0.32,-0.64258,0.00037,14.61394]
[1779786436773,26.08,76618.18,0.32,-0.64291,0.00037,14.60904]
[1779786437868,26.08,76618.18,0.32,-0.64291,0.00037,14.60904]
[1779786437950,26.08,76618.48,0.32,-0.6428,0.00037,14.61069]
[1779786438731,26.08,76618.48,0.32,-0.6428,0.00037,14.61069]
[1779786438750,26.08,76618.01,0.32,-0.64297,0.00037,14.60815]
[1779786442821,26.08,76617.77,0.32,-0.64306,0.00037,14.60688]
[1779786442905,26.08,76617.41,0.32,-0.64319,0.00037,14.60492]
[1779786446941,26.08,76617.54,0.32,-0.64314,0.00037,14.60557]
[1779786447022,26.08,76617.25,0.32,-0.64325,0.00037,14.60395]
[1779786452263,26.08,76617.84,0.32,-0.6431,0.00037,14.60096]
[1779786454442,26.08,76611.84,0.32,-0.64529,0.00036,14.56808]
[1779786458306,26.08,76609.32,0.32,-0.64621,0.00036,14.5541]
[1779786459241,26.08,76609.32,0.32,-0.64621,0.00036,14.5541]
[1779786459255,26.08,76609.32,0.32,-0.64621,0.00036,14.5541]
[1779786459342,26.08,76608.5,0.32,-0.64651,0.00036,14.54952]
[1779786461326,26.08,76605.67,0.32,-0.64755,0.00036,14.53371]
[1779786466361,26.08,76602.34,0.32,-0.64876,0.00036,14.51501]
[1779786471397,26.08,76602.16,0.32,-0.64883,0.00036,14.51399]
[1779786476431,26.08,76601.98,0.32,-0.64889,0.00036,14.51302]
[1779786477438,26.08,76598.9,0.32,-0.65001,0.00036,14.49564]
[1779786478446,26.08,76596.03,0.32,-0.65105,0.00036,14.4793]
[1779786479452,26.08,76593.79,0.32,-0.65187,0.00036,14.46649]
[1779786480461,26.08,76591.31,0.32,-0.65277,0.00036,14.45225]
[1779786482557,26.08,76591.09,0.32,-0.65285,0.00036,14.45098]
[1779786482587,26.08,76582.98,0.32,-0.65578,0.00036,14.40392]
[1779786485495,26.08,76579.36,0.32,-0.65708,0.00036,14.38266]
[1779786490531,26.08,76578.84,0.32,-0.65727,0.00036,14.37954]
[1779786495569,26.07,76578.35,0.32,-0.65745,0.00036,14.37662]
[1779786500601,26.08,76584.1,0.32,-0.65536,0.00036,14.41057]
[1779786506645,26.08,76585.28,0.32,-0.65492,0.00036,14.41769]
[1779786511678,26.08,76586.16,0.32,-0.65464,0.00036,14.41697]
[1779786516718,26.09,76582.85,0.32,-0.65582,0.00036,14.398]
[1779786521751,26.09,76581.79,0.32,-0.65618,0.00036,14.39217]
[1779786526785,26.1,76581.21,0.32,-0.65636,0.00036,14.38922]
[1779786531819,26.1,76583.02,0.32,-0.65568,0.00036,14.40014]
[1779786536855,26.1,76585.63,0.32,-0.65473,0.00036,14.41552]
[1779786541893,26.1,76585.16,0.32,-0.6549,0.00036,14.41283]
[1779786548940,26.11,76587.59,0.32,-0.654,0.00036,14.42728]
[1779786555149,26.11,76587.35,0.32,-0.65406,0.00036,14.42625]
[1779786561026,26.11,76586.44,0.32,-0.65436,0.00036,14.42138]
[1779786567068,26.12,76589.23,0.32,-0.65333,0.00036,14.43783]
[1779786572103,26.12,76587.51,0.32,-0.65399,0.00036,14.42208]
[1779786578147,26.12,76587.49,0.32,-0.65398,0.00036,14.4223]
[1779786579152,26.12,76581.31,0.32,-0.6562,0.00036,14.38641]
[1779786584187,26.13,76584.15,0.32,-0.65517,0.00036,14.40318]
[1779786589222,26.13,76586.36,0.32,-0.65436,0.00036,14.4162]
[1779786594256,26.13,76587.88,0.32,-0.6538,0.00036,14.42519]
[1779786599291,26.13,76587.65,0.32,-0.65387,0.00036,14.42405]
[1779786605499,26.14,76586.71,0.32,-0.65419,0.00036,14.41889]
[1779786609363,26.14,76594.74,0.32,-0.65128,0.00036,14.46508]
[1779786614396,26.14,76597.84,0.32,-0.65015,0.00036,14.48273]
[1779786615571,26.14,76604.96,0.32,-0.64757,0.00036,14.52269]
[1779786621446,26.14,76606.82,0.32,-0.64689,0.00036,14.53303]
[1779786626482,26.14,76604.61,0.32,-0.6477,0.00036,14.52074]
[1779786628496,26.14,76596.86,0.32,-0.65051,0.00036,14.47711]
[1779786633530,26.14,76594.7,0.32,-0.65135,0.00036,14.45868]
[1779786638565,26.14,76588.35,0.32,-0.65365,0.00036,14.4223]
[1779786643600,26.14,76586.02,0.32,-0.65449,0.00036,14.40888]
[1779786645781,26.14,76575.56,0.32,-0.65825,0.00036,14.34767]
[1779786647629,26.14,76576.72,0.32,-0.65783,0.00036,14.35451]
[1779786652668,26.14,76579.69,0.32,-0.65675,0.00036,14.3722]
[1779786653673,26.14,76590.15,0.32,-0.65298,0.00036,14.43298]
[1779786654680,26.14,76589.78,0.32,-0.65311,0.00036,14.43086]
[1779786660723,26.14,76590.64,0.32,-0.6528,0.00036,14.43582]
[1779786663744,26.14,76600.0,0.32,-0.6494,0.00036,14.48915]
[1779786668781,26.14,76601.4,0.32,-0.64889,0.00036,14.49699]
[1779786673815,26.14,76599.35,0.32,-0.64964,0.00036,14.48543]
[1779786679863,26.14,76597.9,0.32,-0.65016,0.00036,14.47732]
[1779786684896,26.15,76597.62,0.32,-0.65025,0.00036,14.47596]
[1779786689936,26.15,76597.31,0.32,-0.65034,0.00036,14.47447]
[1779786696137,26.15,76596.52,0.32,-0.65066,0.00036,14.46415]
[1779786706211,26.16,76595.76,0.32,-0.65091,0.00036,14.46031]
[1779786714099,26.16,76594.98,0.32,-0.65117,0.00036,14.45626]
[1779786719139,26.16,76594.29,0.32,-0.6514,0.00036,14.45259]
[1779786721152,26.16,76601.72,0.32,-0.6487,0.00036,14.4946]
[1779786722298,26.16,76601.72,0.32,-0.6487,0.00036,14.4946]
[1779786722305,26.16,76601.72,0.32,-0.6487,0.00036,14.4946]
[1779786722328,26.17,76602.86,0.32,-0.64829,0.00036,14.50099]
[1779786723398,26.17,76603.01,0.32,-0.64823,0.00036,14.50189]
[1779786724173,26.17,76605.3,0.32,-0.6474,0.00036,14.51468]
[1779786724785,26.17,76605.3,0.32,-0.6474,0.00036,14.51468]
[1779786725787,26.17,76605.62,0.32,-0.64728,0.00036,14.51648]
[1779786725798,26.17,76605.62,0.32,-0.64728,0.00036,14.51648]
[1779786726351,26.17,76606.21,0.32,-0.64706,0.00036,14.51978]
[1779786733239,26.17,76606.3,0.32,-0.64703,0.00036,14.52032]
[1779786739279,26.17,76606.49,0.32,-0.64696,0.00036,14.52136]
[1779786745321,26.17,76604.61,0.32,-0.64764,0.00036,14.511]
[1779786749349,26.17,76613.75,0.32,-0.64431,0.00036,14.56144]
[1779786754384,26.17,76615.31,0.32,-0.64378,0.00036,14.56399]
[1779786758366,26.17,76616.07,0.32,-0.6435,0.00036,14.56823]
[1779786758382,26.17,76616.07,0.32,-0.6435,0.00036,14.56823]
[1779786758412,26.17,76616.16,0.32,-0.64346,0.00036,14.56877]
[1779786759682,26.17,76617.2,0.32,-0.64308,0.00036,14.57441]
[1779786760397,26.17,76617.2,0.32,-0.64308,0.00036,14.57441]
[1779786760441,26.17,76617.2,0.32,-0.64308,0.00036,14.57449]
[1779786762482,26.17,76617.2,0.32,-0.64308,0.00036,14.57453]
[1779786762491,26.17,76617.2,0.32,-0.64308,0.00036,14.57453]
[1779786762561,26.17,76617.17,0.32,-0.64308,0.00036,14.57441]
[1779786764541,26.17,76617.17,0.32,-0.64308,0.00036,14.57441]
[1779786765839,26.18,76617.17,0.32,-0.64308,0.00036,14.57449]
[1779786765867,26.18,76616.27,0.32,-0.6434,0.00036,14.56965]
[1779786766586,26.18,76616.27,0.32,-0.6434,0.00036,14.56965]
[1779786766632,26.18,76616.13,0.32,-0.64345,0.00036,14.56893]
[1779786769623,26.18,76615.88,0.32,-0.64354,0.00036,14.56766]
[1779786769953,26.18,76615.88,0.32,-0.64354,0.00036,14.56766]
[1779786769961,26.18,76615.1,0.32,-0.64382,0.00036,14.56346]
[1779786771601,26.18,76615.1,0.32,-0.64382,0.00036,14.5635]
[1779786771623,26.18,76615.14,0.32,-0.6438,0.00036,14.56376]
[1779786776701,26.18,76615.23,0.32,-0.64375,0.00036,14.56445]
[1779786778703,26.18,76615.23,0.32,-0.64375,0.00036,14.56449]
[1779786778787,26.18,76615.23,0.32,-0.64375,0.00036,14.56449]
[1779786778831,26.18,76617.76,0.32,-0.64282,0.00036,14.57825]
[1779786779806,26.18,76617.76,0.32,-0.64282,0.00036,14.57825]
[1779786779824,26.18,76617.76,0.32,-0.64282,0.00036,14.57825]
[1779786779886,26.18,76618.47,0.32,-0.64256,0.00036,14.58212]
[1779786781958,26.18,76619.17,0.32,-0.6423,0.00036,14.58592]
[1779786782060,26.18,76623.81,0.32,-0.64061,0.00037,14.61082]
[1779786782846,26.18,76623.81,0.32,-0.64061,0.00037,14.61082]
[1779786782948,26.18,76624.19,0.32,-0.64047,0.00037,14.61286]
[1779786786771,26.19,76617.07,0.32,-0.64306,0.00036,14.5747]
[1779786792011,26.19,76617.65,0.32,-0.64284,0.00036,14.57796]
[1779786792511,26.19,76617.65,0.32,-0.64284,0.00036,14.57799]
[1779786792656,26.19,76617.65,0.32,-0.64284,0.00036,14.57802]
[1779786794106,26.19,76617.65,0.32,-0.64284,0.00036,14.57802]
[1779786794114,26.19,76618.35,0.32,-0.64258,0.00036,14.58183]
[1779786794474,26.19,76618.35,0.32,-0.64258,0.00036,14.58183]
[1779786795099,26.19,76618.35,0.32,-0.64258,0.00036,14.58183]
[1779786795173,26.19,76621.45,0.32,-0.64145,0.00037,14.59854]
[1779786795637,26.19,76621.45,0.32,-0.64145,0.00037,14.59854]
[1779786795826,26.19,76621.45,0.32,-0.64145,0.00037,14.59854]
[1779786795889,26.19,76621.45,0.32,-0.64145,0.00037,14.59854]
[1779786796164,26.19,76621.45,0.32,-0.64145,0.00037,14.59854]
[1779786796176,26.19,76621.45,0.32,-0.64145,0.00037,14.59854]
[1779786796214,26.19,76624.93,0.32,-0.64017,0.00037,14.61716]
[1779786796844,26.19,76636.23,0.32,-0.63603,0.00037,14.67647]
[1779786798131,26.19,76636.23,0.32,-0.63603,0.00037,14.67647]
[1779786798207,26.19,76637.79,0.32,-0.63546,0.00037,14.68451]
[1779786799136,26.19,76637.79,0.32,-0.63546,0.00037,14.68451]
[1779786799162,26.19,76636.21,0.32,-0.63605,0.00037,14.6763]
[1779786802171,26.19,76634.91,0.32,-0.63653,0.00037,14.66953]
[1779786802755,26.19,76635.16,0.32,-0.63644,0.00037,14.67077]
[1779786802841,26.19,76632.57,0.32,-0.63739,0.00037,14.65728]
[1779786805261,26.19,76632.57,0.32,-0.63739,0.00037,14.65725]
[1779786805363,26.19,76630.88,0.32,-0.63801,0.00037,14.64837]
[1779786810297,26.19,76631.21,0.32,-0.63789,0.00037,14.65006]
[1779786810990,26.19,76632.41,0.32,-0.63745,0.00037,14.65633]
[1779786811058,26.19,76632.88,0.32,-0.63733,0.00037,14.65273]
[1779786813406,26.19,76632.88,0.32,-0.63733,0.00037,14.65273]
[1779786813432,26.18,76633.45,0.32,-0.63713,0.00037,14.65568]
[1779786817951,26.18,76634.03,0.32,-0.63691,0.00037,14.65868]
[1779786818003,26.18,76634.03,0.32,-0.63691,0.00037,14.65868]
[1779786818023,26.18,76633.81,0.32,-0.637,0.00037,14.65753]
[1779786819061,26.18,76633.81,0.32,-0.637,0.00037,14.65753]
[1779786819155,26.18,76633.81,0.32,-0.637,0.00037,14.65753]
[1779786819165,26.18,76633.81,0.32,-0.637,0.00037,14.65753]
[1779786819236,26.18,76633.81,0.32,-0.637,0.00037,14.65753]
[1779786819270,26.18,76627.9,0.32,-0.63917,0.00037,14.62643]
[1779786820877,26.18,76615.93,0.32,-0.64354,0.00036,14.56223]
[1779786821880,26.18,76611.61,0.32,-0.64513,0.00036,14.53857]
[1779786827067,26.18,76611.86,0.32,-0.64504,0.00036,14.53987]
[1779786832957,26.18,76612.94,0.32,-0.64466,0.00036,14.54564]
[1779786837993,26.18,76612.73,0.32,-0.64474,0.00036,14.54437]
[1779786843029,26.18,76607.22,0.32,-0.64675,0.00036,14.51395]
[1779786848063,26.17,76604.58,0.32,-0.64773,0.00036,14.49907]
[1779786854105,26.17,76604.98,0.32,-0.64759,0.00036,14.50114]
[1779786859140,26.17,76599.39,0.32,-0.64963,0.00036,14.46975]
[1779786867348,26.17,76603.35,0.32,-0.64819,0.00036,14.4919]
[1779786873238,26.17,76600.98,0.32,-0.64912,0.00036,14.47241]
[1779786880288,26.17,76599.34,0.32,-0.64972,0.00036,14.46308]
[1779786885327,26.17,76594.85,0.32,-0.65135,0.00036,14.43756]
[1779786891368,26.16,76592.83,0.32,-0.65209,0.00036,14.42595]
[1779786897559,26.16,76592.31,0.32,-0.65228,0.00036,14.42288]
[1779786903453,26.16,76587.47,0.32,-0.65404,0.00036,14.39498]
[1779786908489,26.16,76583.24,0.32,-0.65556,0.00036,14.37056]
[1779786913523,26.16,76585.1,0.32,-0.65489,0.00036,14.38136]
[1779786918559,26.16,76584.64,0.32,-0.65506,0.00036,14.37867]
[1779786923327,26.16,76585.3,0.32,-0.65482,0.00036,14.38253]
[1779786924083,26.16,76585.31,0.32,-0.65481,0.00036,14.3826]
[1779786929653,26.16,76581.91,0.32,-0.65603,0.00036,14.36289]
[1779786935694,26.16,76581.98,0.32,-0.65606,0.00036,14.35717]
[1779786940733,26.16,76582.58,0.32,-0.65585,0.00036,14.36071]
[1779786945767,26.18,76584.31,0.32,-0.65513,0.00036,14.37226]
[1779786950802,26.2,76583.99,0.32,-0.65516,0.00036,14.37168]
[1779786956844,26.23,76584.62,0.32,-0.65476,0.00036,14.378]
[1779786962885,26.24,76582.28,0.32,-0.65551,0.00036,14.36592]
[1779786968052,26.25,76584.86,0.32,-0.65452,0.00036,14.38178]
[1779786973965,26.26,76584.43,0.32,-0.65466,0.00036,14.3796]
[1779786979001,26.26,76582.03,0.32,-0.6555,0.00036,14.366]
[1779786984039,26.26,76583.82,0.32,-0.65484,0.00036,14.37668]
[1779786992098,26.27,76585.67,0.32,-0.6542,0.00036,14.38163]
[1779786998266,26.27,76589.96,0.32,-0.65264,0.00036,14.40646]
[1779787004180,26.27,76590.01,0.32,-0.6526,0.00036,14.40707]
[1779787010223,26.28,76590.22,0.32,-0.6525,0.00036,14.40868]
[1779787015262,26.28,76589.76,0.32,-0.65265,0.00036,14.40623]
[1779787016268,26.28,76597.39,0.32,-0.64989,0.00036,14.44947]
[1779787017275,26.28,76598.52,0.32,-0.64948,0.00036,14.45583]
[1779787022311,26.28,76598.89,0.32,-0.64934,0.00036,14.45805]
[1779787024323,26.28,76605.72,0.32,-0.64686,0.00036,14.49606]
[1779787029358,26.28,76601.78,0.32,-0.64829,0.00036,14.47431]
[1779787035402,26.28,76601.95,0.32,-0.64822,0.00036,14.47533]
[1779787037135,26.28,76599.69,0.32,-0.64904,0.00036,14.46273]
[1779787037418,26.29,76628.8,0.32,-0.63845,0.00037,14.62041]
[1779787037740,26.29,76628.8,0.32,-0.63845,0.00037,14.62041]
[1779787038246,26.29,76628.8,0.32,-0.63845,0.00037,14.62041]
[1779787038550,26.29,76652.92,0.32,-0.62961,0.00037,14.74333]
[1779787038787,26.29,76652.92,0.32,-0.62961,0.00037,14.74333]
[1779787039252,26.29,76652.92,0.32,-0.62961,0.00037,14.74333]
[1779787039309,26.29,76652.92,0.32,-0.62961,0.00037,14.74333]
[1779787040281,26.29,76652.92,0.32,-0.62961,0.00037,14.74333]
[1779787040437,26.29,76651.39,0.32,-0.63017,0.00037,14.73576]
[1779787045476,26.29,76656.24,0.32,-0.62838,0.00037,14.75971]
[1779787046764,26.29,76657.85,0.32,-0.62779,0.00037,14.76757]
[1779787046778,26.29,76657.85,0.32,-0.62779,0.00037,14.76757]
[1779787046851,26.29,76657.85,0.32,-0.62779,0.00037,14.76757]
[1779787047492,26.29,76658.73,0.32,-0.62746,0.00037,14.77186]
[1779787047889,26.29,76658.73,0.32,-0.62746,0.00037,14.77186]
[1779787047896,26.29,76658.73,0.32,-0.62746,0.00037,14.77186]
[1779787047931,26.29,76658.73,0.32,-0.62746,0.00037,14.77186]
[1779787048291,26.29,76658.73,0.32,-0.62746,0.00037,14.77186]
[1779787048311,26.29,76658.73,0.32,-0.62746,0.00037,14.77186]
[1779787048620,26.29,76694.74,0.32,-0.61411,0.00037,14.93917]
[1779787049027,26.29,76694.74,0.32,-0.61411,0.00037,14.93917]
[1779787049395,26.29,76694.74,0.32,-0.61411,0.00037,14.93917]
[1779787049571,26.29,76694.74,0.32,-0.61411,0.00037,14.93917]
[1779787049601,26.29,76695.61,0.32,-0.61379,0.00037,14.94303]
[1779787050546,26.29,76701.54,0.32,-0.61158,0.00037,14.96885]
[1779787051574,26.29,76706.95,0.32,-0.6096,0.00037,14.98616]
[1779787053636,26.28,76710.56,0.32,-0.60829,0.00037,15.00098]
[1779787058030,26.26,76708.86,0.32,-0.60899,0.00037,14.99312]
[1779787061311,26.25,76713.17,0.32,-0.60744,0.00038,15.01064]
[1779787063604,26.24,76711.39,0.32,-0.60813,0.00037,15.00287]
[1779787063706,26.24,76706.47,0.32,-0.60998,0.00037,14.98194]
[1779787066623,26.23,76699.48,0.32,-0.61262,0.00037,14.9514]
[1779787067403,26.23,76699.48,0.32,-0.61262,0.00037,14.9514]
[1779787067630,26.23,76699.77,0.32,-0.61254,0.00037,14.95242]
[1779787068273,26.23,76699.77,0.32,-0.61254,0.00037,14.95242]
[1779787068637,26.22,76701.72,0.32,-0.61183,0.00037,14.96062]
[1779787069644,26.21,76706.95,0.32,-0.60991,0.00037,14.98277]
[1779787074679,26.17,76706.52,0.32,-0.61024,0.00038,14.97914]
[1779787079713,26.16,76705.67,0.32,-0.61063,0.00038,14.9747]
[1779787084748,26.16,76703.96,0.32,-0.61128,0.00038,14.96722]
[1779787089785,26.15,76703.84,0.32,-0.61133,0.00038,14.96661]
[1779787091185,26.15,76703.84,0.32,-0.61133,0.00038,14.96661]
[1779787091273,26.15,76704.26,0.32,-0.61117,0.00038,14.96841]
[1779787092805,26.15,76712.27,0.32,-0.60817,0.00038,15.00265]
[1779787093917,26.15,76712.27,0.32,-0.60817,0.00038,15.00265]
[1779787094018,26.15,76712.93,0.32,-0.60792,0.00038,15.00542]
[1779787095537,26.15,76712.93,0.32,-0.60792,0.00038,15.00542]
[1779787095547,26.15,76712.93,0.32,-0.60792,0.00038,15.00542]
[1779787095677,26.15,76712.93,0.32,-0.60792,0.00038,15.00542]
[1779787095686,26.15,76712.93,0.32,-0.60792,0.00038,15.00542]
[1779787095779,26.15,76712.86,0.32,-0.60795,0.00038,15.00509]
[1779787101336,26.15,76712.0,0.32,-0.60828,0.00038,15.0014]
[1779787101437,26.15,76711.92,0.32,-0.60831,0.00038,15.00104]
[1779787106903,26.15,76711.63,0.32,-0.60843,0.00038,14.99974]
[1779787111937,26.15,76711.62,0.32,-0.60848,0.00038,14.99368]
[1779787114451,26.15,76711.62,0.32,-0.60848,0.00038,14.99368]
[1779787114618,26.15,76711.62,0.32,-0.60848,0.00038,14.99368]
[1779787114719,26.15,76709.24,0.32,-0.60938,0.00038,14.9835]
[1779787116056,26.15,76709.24,0.32,-0.60938,0.00038,14.9835]
[1779787116121,26.15,76709.24,0.32,-0.60938,0.00038,14.9835]
[1779787116136,26.15,76709.24,0.32,-0.60938,0.00038,14.9835]
[1779787116158,26.15,76707.26,0.32,-0.61012,0.00038,14.97502]
[1779787117980,26.15,76698.73,0.32,-0.61333,0.00038,14.93782]
[1779787120550,26.14,76696.6,0.32,-0.61413,0.00037,14.92838]
[1779787120817,26.14,76698.53,0.32,-0.61341,0.00038,14.93687]
[1779787121002,26.14,76698.53,0.32,-0.61341,0.00038,14.93687]
[1779787125656,26.14,76698.72,0.32,-0.61335,0.00038,14.93762]
[1779787125711,26.14,76698.51,0.32,-0.61343,0.00038,14.93664]
[1779787131526,26.14,76698.76,0.32,-0.61335,0.00038,14.93763]
[1779787131545,26.14,76699.74,0.32,-0.61298,0.00038,14.9419]
[1779787137117,26.13,76700.54,0.32,-0.6127,0.00038,14.94529]
[1779787139002,26.13,76700.54,0.32,-0.6127,0.00038,14.94526]
[1779787141000,26.13,76699.28,0.32,-0.61318,0.00038,14.93966]
[1779787147042,26.13,76702.12,0.32,-0.61212,0.00038,14.95197]
[1779787153228,26.13,76705.51,0.32,-0.61087,0.00038,14.96655]
[1779787156909,26.13,76705.74,0.32,-0.61079,0.00038,14.96747]
[1779787157257,26.13,76705.74,0.32,-0.61079,0.00038,14.96747]
[1779787157294,26.12,76705.24,0.32,-0.61097,0.00038,14.96529]
[1779787158612,26.12,76701.0,0.32,-0.61257,0.00038,14.94674]
[1779787161087,26.12,76701.33,0.32,-0.61245,0.00038,14.94815]
[1779787161285,26.12,76702.29,0.32,-0.6121,0.00038,14.95232]
[1779787163300,26.12,76704.79,0.32,-0.61116,0.00038,14.96316]
[1779787168336,26.12,76709.33,0.32,-0.60946,0.00038,14.98264]
[1779787170344,26.12,76711.21,0.32,-0.60875,0.00038,14.99064]
[1779787170445,26.12,76710.65,0.32,-0.60897,0.00038,14.98823]
[1779787173498,26.12,76710.32,0.32,-0.60914,0.00038,14.98081]
[1779787173668,26.12,76706.68,0.32,-0.61051,0.00038,14.96513]
[1779787177401,26.11,76703.59,0.32,-0.61168,0.00038,14.95166]
[1779787182437,26.11,76702.57,0.32,-0.61207,0.00038,14.94712]
[1779787188478,26.11,76701.82,0.32,-0.61237,0.00038,14.94372]
[1779787189768,26.11,76708.73,0.32,-0.60977,0.00038,14.97366]
[1779787194520,26.11,76704.55,0.32,-0.61136,0.00038,14.95544]
[1779787196465,26.11,76704.72,0.32,-0.61129,0.00038,14.95618]
[1779787196863,26.1,76700.19,0.32,-0.613,0.00038,14.9363]
[1779787200562,26.1,76700.02,0.32,-0.61307,0.00038,14.93549]
[1779787200574,26.1,76700.02,0.32,-0.61307,0.00038,14.93549]
[1779787200639,26.1,76700.26,0.32,-0.61298,0.00038,14.93654]
[1779787207612,26.1,76702.53,0.32,-0.61214,0.00038,14.9464]
[1779787210022,26.1,76703.3,0.32,-0.61185,0.00038,14.94974]
[1779787212647,26.1,76703.3,0.32,-0.61185,0.00038,14.94969]
[1779787218690,26.1,76705.42,0.32,-0.61106,0.00038,14.95884]
[1779787224731,26.1,76707.72,0.32,-0.61021,0.00038,14.96868]
[1779787226745,26.09,76704.15,0.32,-0.61156,0.00038,14.95317]
[1779787227316,26.09,76704.15,0.32,-0.61156,0.00038,14.95317]
[1779787227753,26.09,76703.47,0.32,-0.61181,0.00038,14.95017]
[1779787232786,26.09,76703.04,0.32,-0.61203,0.00038,14.94216]
[1779787233416,26.09,76703.04,0.32,-0.61203,0.00038,14.94216]
[1779787233795,26.09,76702.83,0.32,-0.61212,0.00038,14.9412]
[1779787234436,26.09,76702.83,0.32,-0.61212,0.00038,14.9412]
[1779787234802,26.09,76702.72,0.32,-0.61216,0.00038,14.94069]
[1779787238576,26.09,76702.72,0.32,-0.61216,0.00038,14.94069]
[1779787239756,26.09,76701.91,0.32,-0.61248,0.00038,14.937]
[1779787239836,26.09,76701.91,0.32,-0.61248,0.00038,14.93699]
[1779787240581,26.09,76701.91,0.32,-0.61248,0.00038,14.93699]
[1779787240843,26.09,76700.22,0.32,-0.61312,0.00038,14.92954]
[1779787244871,26.09,76704.19,0.32,-0.61163,0.00038,14.94691]
[1779787245673,26.09,76704.19,0.32,-0.61163,0.00038,14.94691]
[1779787245895,26.09,76704.19,0.32,-0.61163,0.00038,14.94691]
[1779787246478,26.08,76704.23,0.32,-0.61161,0.00038,14.94706]
[1779787246549,26.08,76704.23,0.32,-0.61161,0.00038,14.94706]
[1779787246691,26.08,76704.23,0.32,-0.61161,0.00038,14.94706]
[1779787246884,26.08,76703.62,0.32,-0.61184,0.00038,14.94438]
[1779787248898,26.08,76698.01,0.32,-0.61396,0.00038,14.91964]
[1779787250132,26.08,76697.8,0.32,-0.61404,0.00038,14.9187]
[1779787250913,26.08,76697.29,0.32,-0.61423,0.00038,14.91643]
[1779787255947,26.08,76696.01,0.32,-0.61471,0.00038,14.91069]
[1779787257962,26.08,76693.4,0.32,-0.61569,0.00038,14.89897]
[1779787262996,26.08,76693.7,0.32,-0.61558,0.00038,14.90034]
[1779787265926,26.08,76693.85,0.32,-0.61552,0.00038,14.90102]
[1779787265012,26.08,76690.5,0.32,-0.61678,0.00038,14.88589]
[1779787266028,26.08,76689.0,0.32,-0.61734,0.00038,14.87908]
[1779787270164,26.08,76686.47,0.32,-0.61829,0.00037,14.86756]
[1779787271041,26.08,76686.47,0.32,-0.61829,0.00037,14.86756]
[1779787272087,26.08,76686.26,0.32,-0.61836,0.00037,14.86659]
[1779787272100,26.08,76686.26,0.32,-0.61836,0.00037,14.86659]
[1779787272150,26.08,76685.82,0.32,-0.61853,0.00037,14.86456]
[1779787276088,26.08,76683.54,0.32,-0.61938,0.00037,14.85402]
[1779787277081,26.08,76683.54,0.32,-0.61938,0.00037,14.85402]
[1779787278403,26.08,76683.64,0.32,-0.61935,0.00037,14.85449]
[1779787278416,26.08,76683.64,0.32,-0.61935,0.00037,14.85449]
[1779787278504,26.08,76683.64,0.32,-0.61935,0.00037,14.85449]
[1779787279322,26.08,76683.64,0.32,-0.61935,0.00037,14.85449]
[1779787280664,26.08,76682.27,0.32,-0.61986,0.00037,14.84813]
[1779787280921,26.08,76682.27,0.32,-0.61986,0.00037,14.84813]
[1779787280958,26.08,76681.8,0.32,-0.62004,0.00037,14.84595]
[1779787281317,26.08,76681.8,0.32,-0.62004,0.00037,14.84595]
[1779787281408,26.08,76679.26,0.32,-0.62099,0.00037,14.83409]
[1779787282255,26.08,76679.26,0.32,-0.62099,0.00037,14.83409]
[1779787282347,26.08,76675.87,0.32,-0.62225,0.00037,14.81814]
[1779787284341,26.08,76675.87,0.32,-0.62225,0.00037,14.81813]
[1779787284738,26.08,76675.87,0.32,-0.62225,0.00037,14.81813]
[1779787284747,26.08,76665.93,0.32,-0.62596,0.00037,14.77049]
[1779787285382,26.08,76665.93,0.32,-0.62596,0.00037,14.77049]
[1779787287396,26.08,76665.93,0.32,-0.62596,0.00037,14.77049]
[1779787287497,26.08,76666.44,0.32,-0.62577,0.00037,14.77296]
[1779787289416,26.08,76666.44,0.32,-0.62577,0.00037,14.77296]
[1779787289518,26.08,76669.63,0.32,-0.62458,0.00037,14.78836]
[1779787290426,26.08,76669.63,0.32,-0.62458,0.00037,14.78836]
[1779787290438,26.08,76669.63,0.32,-0.62458,0.00037,14.78836]
[1779787290528,26.08,76670.26,0.32,-0.62435,0.00037,14.79137]
[1779787293516,26.08,76670.26,0.32,-0.6244,0.00037,14.78535]
[1779787293858,26.08,76670.69,0.32,-0.62424,0.00037,14.78739]
[1779787299257,26.08,76672.01,0.32,-0.62375,0.00037,14.79366]
[1779787300611,26.08,76672.01,0.32,-0.62375,0.00037,14.79366]
[1779787300686,26.08,76672.33,0.32,-0.62363,0.00037,14.79523]
[1779787303721,26.08,76672.33,0.32,-0.62363,0.00037,14.79525]
[1779787305212,26.08,76672.68,0.32,-0.62349,0.00037,14.79695]
[1779787305661,26.08,76672.68,0.32,-0.62349,0.00037,14.79695]
[1779787305755,26.08,76670.35,0.32,-0.62436,0.00037,14.78582]
[1779787312347,26.09,76671.51,0.32,-0.62391,0.00037,14.79154]
[1779787317381,26.09,76669.94,0.32,-0.62449,0.00037,14.78414]
[1779787318529,26.09,76669.94,0.32,-0.62449,0.00037,14.78414]
[1779787319357,26.09,76669.88,0.32,-0.62451,0.00037,14.78388]
[1779787319385,26.09,76669.88,0.32,-0.62451,0.00037,14.78388]
[1779787319453,26.09,76668.92,0.32,-0.62487,0.00037,14.77928]
[1779787320981,26.09,76668.92,0.32,-0.62487,0.00037,14.77928]
[1779787320514,26.09,76661.67,0.32,-0.62756,0.00037,14.74404]
[1779787321408,26.09,76661.67,0.32,-0.62756,0.00037,14.74403]
[1779787323424,26.09,76660.25,0.32,-0.62809,0.00037,14.73703]
[1779787324086,26.09,76660.25,0.32,-0.62809,0.00037,14.73703]
[1779787324430,26.09,76660.41,0.32,-0.62804,0.00037,14.73781]
[1779787325437,26.09,76667.08,0.32,-0.62555,0.00037,14.77039]
[1779787326121,26.09,76667.08,0.32,-0.62555,0.00037,14.77039]
[1779787327142,26.09,76666.82,0.32,-0.62565,0.00037,14.76913]
[1779787327157,26.09,76666.82,0.32,-0.62565,0.00037,14.76913]
[1779787327451,26.09,76665.82,0.32,-0.62602,0.00037,14.76426]
[1779787331271,26.09,76665.11,0.32,-0.62629,0.00037,14.7608]
[1779787331480,26.09,76665.11,0.32,-0.62629,0.00037,14.76081]
[1779787333321,26.09,76664.7,0.32,-0.62644,0.00037,14.75879]
[1779787333493,26.09,76664.56,0.32,-0.6265,0.00037,14.75809]
[1779787337386,26.09,76664.56,0.32,-0.6265,0.00037,14.75803]
[1779787337934,26.09,76664.56,0.32,-0.6265,0.00037,14.75803]
[1779787338010,26.09,76664.58,0.32,-0.6265,0.00037,14.75808]
[1779787342561,26.09,76662.18,0.32,-0.62739,0.00037,14.74631]
[1779787343466,26.09,76662.18,0.32,-0.62739,0.00037,14.74631]
[1779787343563,26.09,76662.04,0.32,-0.62745,0.00037,14.7456]
[1779787349667,26.09,76662.04,0.32,-0.62746,0.00037,14.74549]
[1779787350577,26.09,76662.04,0.32,-0.62746,0.00037,14.74549]
[1779787352250,26.08,76662.09,0.32,-0.62749,0.00037,14.73969]
[1779787352641,26.08,76662.09,0.32,-0.62749,0.00037,14.73969]
[1779787354747,26.09,76662.31,0.32,-0.6274,0.00037,14.74081]
[1779787355756,26.09,76662.47,0.32,-0.62734,0.00037,14.74161]
[1779787355765,26.09,76662.47,0.32,-0.62734,0.00037,14.74161]
[1779787355858,26.09,76662.44,0.32,-0.62735,0.00037,14.74144]
[1779787356157,26.09,76662.44,0.32,-0.62735,0.00037,14.74144]
[1779787356757,26.09,76662.44,0.32,-0.62735,0.00037,14.74144]
[1779787357262,26.09,76662.44,0.32,-0.62735,0.00037,14.74146]
[1779787357796,26.09,76662.44,0.32,-0.62735,0.00037,14.74146]
[1779787358125,26.09,76661.06,0.32,-0.62786,0.00037,14.73469]
[1779787358773,26.09,76661.06,0.32,-0.62786,0.00037,14.73469]
[1779787358834,26.09,76661.08,0.32,-0.62786,0.00037,14.73481]
[1779787363806,26.09,76660.29,0.32,-0.62814,0.00037,14.731]
[1779787364537,26.09,76660.62,0.32,-0.62802,0.00037,14.73265]
[1779787364836,26.09,76660.62,0.32,-0.62802,0.00037,14.73265]
[1779787364938,26.09,76660.33,0.32,-0.62813,0.00037,14.73121]
[1779787370871,26.09,76658.2,0.32,-0.62892,0.00037,14.72061]
[1779787375847,26.09,76653.39,0.32,-0.63071,0.00037,14.69659]
[1779787380942,26.09,76652.23,0.32,-0.63114,0.00037,14.69077]
[1779787381521,26.09,76652.23,0.32,-0.63114,0.00037,14.69077]
[1779787381551,26.09,76652.23,0.32,-0.63114,0.00037,14.69077]
[1779787381561,26.09,76652.23,0.32,-0.63114,0.00037,14.69077]
[1779787382111,26.09,76652.23,0.32,-0.63114,0.00037,14.69077]
[1779787381891,26.09,76651.64,0.32,-0.63136,0.00037,14.68778]
[1779787382898,26.09,76649.78,0.32,-0.63206,0.00037,14.67833]
[1779787384912,26.08,76645.77,0.32,-0.63355,0.00037,14.65783]
[1779787391012,26.08,76646.58,0.32,-0.63327,0.00037,14.66174]
[1779787391278,26.08,76646.58,0.32,-0.63327,0.00037,14.66174]
[1779787391964,26.08,76646.58,0.32,-0.63327,0.00037,14.6617]
[1779787393121,26.08,76646.58,0.32,-0.63327,0.00037,14.6617]
[1779787393133,26.08,76645.28,0.32,-0.63376,0.00037,14.65502]
[1779787393332,26.08,76645.28,0.32,-0.63376,0.00037,14.65502]
[1779787393373,26.08,76645.28,0.32,-0.63376,0.00037,14.65502]
[1779787393387,26.08,76645.28,0.32,-0.63376,0.00037,14.65502]
[1779787393978,26.08,76645.28,0.32,-0.63376,0.00037,14.65497]
[1779787394351,26.08,76645.28,0.32,-0.63376,0.00037,14.65497]
[1779787394984,26.08,76633.24,0.32,-0.63821,0.00037,14.59234]
[1779787395391,26.08,76633.24,0.32,-0.63821,0.00037,14.59234]
[1779787395992,26.08,76632.69,0.32,-0.63842,0.00037,14.58941]
[1779787396421,26.08,76632.69,0.32,-0.63842,0.00037,14.58941]
[1779787396997,26.08,76629.33,0.32,-0.63966,0.00037,14.57154]
[1779787400022,26.08,76627.12,0.32,-0.64049,0.00037,14.5596]
[1779787400492,26.08,76627.12,0.32,-0.64049,0.00037,14.5596]
[1779787401084,26.07,76623.75,0.32,-0.64173,0.00037,14.54145]
[1779787401463,26.07,76623.75,0.32,-0.64173,0.00037,14.54145]
[1779787401531,26.07,76623.75,0.32,-0.64173,0.00037,14.54145]
[1779787411156,26.07,76625.09,0.32,-0.64132,0.00037,14.5421]
[1779787412977,26.07,76625.09,0.32,-0.64133,0.00037,14.54204]
[1779787413047,26.07,76625.09,0.32,-0.64133,0.00037,14.54204]
[1779787413131,26.07,76616.49,0.32,-0.6445,0.00037,14.49528]
[1779787414118,26.07,76616.49,0.32,-0.6445,0.00037,14.49525]
[1779787415127,26.07,76610.16,0.32,-0.64682,0.00037,14.46026]
[1779787415623,26.07,76610.16,0.32,-0.64682,0.00037,14.46026]
[1779787415740,26.07,76610.16,0.32,-0.64682,0.00037,14.46026]
[1779787415779,26.07,76610.16,0.32,-0.64682,0.00037,14.46026]
[1779787416013,26.07,76610.16,0.32,-0.64682,0.00037,14.46026]
[1779787416030,26.07,76610.16,0.32,-0.64682,0.00037,14.46026]
[1779787416044,26.07,76610.16,0.32,-0.64682,0.00037,14.46026]
[1779787416139,26.07,76605.98,0.32,-0.64835,0.00037,14.43688]
[1779787421172,26.06,76600.27,0.32,-0.65045,0.00037,14.40445]
[1779787426207,26.06,76596.85,0.32,-0.65171,0.00036,14.38489]
[1779787431297,26.06,76592.28,0.32,-0.65337,0.00036,14.35867]
[1779787437290,26.06,76590.64,0.32,-0.65396,0.00036,14.34925]
[1779787438296,26.06,76575.57,0.32,-0.65943,0.00036,14.26066]
[1779787443340,26.06,76572.21,0.32,-0.66063,0.00036,14.24066]
[1779787448380,26.07,76568.8,0.32,-0.66185,0.00036,14.22033]
[1779787453416,26.07,76569.27,0.32,-0.66167,0.00036,14.22341]
[1779787455429,26.07,76560.84,0.32,-0.6647,0.00036,14.17218]
[1779787457445,26.08,76556.36,0.32,-0.66625,0.00036,14.14557]
[1779787462482,26.09,76557.81,0.32,-0.66569,0.00036,14.15524]
[1779787468525,26.09,76556.76,0.32,-0.66605,0.00036,14.14906]
[1779787473560,26.09,76552.96,0.32,-0.66744,0.00036,14.11982]
[1779787478595,26.1,76553.71,0.32,-0.66714,0.00036,14.12501]
[1779787479602,26.1,76546.37,0.32,-0.66976,0.00036,14.07931]
[1779787484637,26.1,76547.98,0.32,-0.66916,0.00036,14.08984]
[1779787487658,26.11,76553.59,0.32,-0.66713,0.00036,14.12509]
[1779787490679,26.11,76559.89,0.32,-0.66486,0.00036,14.16415]
[1779787495716,26.11,76564.57,0.32,-0.66316,0.00036,14.19299]
[1779787500749,26.11,76570.91,0.32,-0.66086,0.00036,14.2315]
[1779787505784,26.12,76570.25,0.32,-0.66109,0.00036,14.22774]
[1779787510819,26.12,76573.11,0.32,-0.66004,0.00036,14.2451]
[1779787515853,26.12,76575.12,0.32,-0.6593,0.00036,14.25729]
[1779787520893,26.12,76575.37,0.32,-0.6592,0.00036,14.25901]
[1779787526931,26.13,76576.13,0.32,-0.65891,0.00036,14.26368]
[1779787530959,26.13,76582.46,0.32,-0.65663,0.00036,14.301]
[1779787535995,26.13,76589.62,0.32,-0.65408,0.00036,14.33658]
[1779787538008,26.13,76599.7,0.32,-0.65042,0.00036,14.39429]
[1779787543048,26.13,76599.54,0.32,-0.65048,0.00036,14.39332]
[1779787548087,26.13,76595.83,0.32,-0.65183,0.00036,14.37223]
[1779787553123,26.13,76595.4,0.32,-0.65198,0.00036,14.3698]
[1779787559164,26.13,76593.5,0.32,-0.65267,0.00036,14.35898]
[1779787565208,26.13,76592.25,0.32,-0.65312,0.00036,14.35184]
[1779787570243,26.13,76591.79,0.32,-0.65329,0.00036,14.34921]
[1779787573985,26.13,76590.89,0.32,-0.65362,0.00036,14.34403]
[1779787573988,26.13,76590.89,0.32,-0.65362,0.00036,14.34403]
[1779787574271,26.13,76590.75,0.32,-0.65367,0.00036,14.34322]
[1779787575428,26.13,76591.55,0.32,-0.65338,0.00036,14.34783]
[1779787575627,26.13,76591.55,0.32,-0.65338,0.00036,14.34783]
[1779787576285,26.13,76592.36,0.32,-0.65308,0.00036,14.35249]
[1779787578298,26.13,76594.43,0.32,-0.65232,0.00036,14.36445]
[1779787579716,26.13,76595.15,0.32,-0.65206,0.00036,14.36859]
[1779787580356,26.13,76595.63,0.32,-0.65188,0.00036,14.37136]
[1779787581364,26.13,76595.63,0.32,-0.65188,0.00036,14.37136]
[1779787581343,26.13,76595.79,0.32,-0.65182,0.00036,14.37234]
[1779787581806,26.13,76595.79,0.32,-0.65182,0.00036,14.37234]
[1779787581816,26.13,76595.79,0.32,-0.65182,0.00036,14.37234]
[1779787582341,26.13,76601.23,0.32,-0.64984,0.00036,14.40327]
[1779787582847,26.13,76601.23,0.32,-0.64984,0.00036,14.40327]
[1779787582849,26.13,76601.23,0.32,-0.64984,0.00036,14.40327]
[1779787582863,26.13,76601.23,0.32,-0.64984,0.00036,14.40327]
[1779787583348,26.13,76606.22,0.32,-0.64801,0.00037,14.43131]
[1779787584831,26.13,76606.22,0.32,-0.64801,0.00037,14.43131]
[1779787584927,26.13,76607.92,0.32,-0.64739,0.00037,14.44082]
[1779787587876,26.13,76608.55,0.32,-0.64716,0.00037,14.44434]
[1779787588906,26.13,76608.92,0.32,-0.64702,0.00037,14.44641]
[1779787588997,26.13,76614.22,0.32,-0.64508,0.00037,14.47567]
[1779787594426,26.13,76615.91,0.32,-0.64452,0.00037,14.47876]
[1779787602513,26.13,76617.02,0.32,-0.64412,0.00037,14.48468]
[1779787607516,26.13,76617.43,0.32,-0.64398,0.00037,14.48682]
[1779787612367,26.13,76617.57,0.32,-0.64393,0.00037,14.48756]
[1779787612465,26.13,76617.57,0.32,-0.64394,0.00037,14.48748]
[1779787617587,26.12,76618.74,0.32,-0.64351,0.00037,14.49374]
[1779787620507,26.12,76618.46,0.32,-0.64362,0.00037,14.49219]
[1779787620566,26.12,76618.77,0.32,-0.64351,0.00037,14.49386]
[1779787624566,26.12,76618.98,0.32,-0.64343,0.00037,14.49499]
[1779787624605,26.12,76618.98,0.32,-0.64343,0.00037,14.49493]
[1779787626635,26.12,76618.98,0.32,-0.64344,0.00037,14.49491]
[1779787626736,26.12,76619.02,0.32,-0.64342,0.00037,14.4951]
[1779787629787,26.12,76619.02,0.32,-0.64343,0.00037,14.49504]
[1779787630679,26.12,76618.88,0.32,-0.64348,0.00037,14.49425]
[1779787630781,26.12,76619.09,0.32,-0.64341,0.00037,14.49536]
[1779787635781,26.12,76619.09,0.32,-0.64341,0.00037,14.49528]
[1779787635816,26.12,76619.36,0.32,-0.64332,0.00037,14.49668]
[1779787641756,26.12,76619.34,0.32,-0.64334,0.00037,14.49639]
[1779787643946,26.12,76619.68,0.32,-0.64321,0.00037,14.49821]
[1779787645003,26.12,76619.68,0.32,-0.64322,0.00037,14.49815]
[1779787645028,26.11,76619.68,0.32,-0.64322,0.00037,14.49812]
[1779787649736,26.11,76619.68,0.32,-0.64322,0.00037,14.49812]
[1779787649811,26.11,76619.68,0.32,-0.64323,0.00037,14.498]
[1779787655066,26.11,76619.97,0.32,-0.64318,0.00037,14.49337]
[1779787655116,26.11,76619.97,0.32,-0.64319,0.00037,14.49328]
[1779787660122,26.11,76619.97,0.32,-0.64319,0.00037,14.49322]
[1779787660143,26.11,76620.98,0.32,-0.64283,0.00037,14.49861]
[1779787665214,26.11,76620.94,0.32,-0.64285,0.00037,14.49829]
[1779787665315,26.11,76620.99,0.32,-0.64283,0.00037,14.49849]
[1779787673362,26.1,76620.94,0.32,-0.64286,0.00037,14.49809]
[1779787673414,26.1,76620.77,0.32,-0.64293,0.00037,14.49704]
[1779787676512,26.1,76622.12,0.32,-0.64244,0.00037,14.50428]
[1779787676608,26.1,76622.12,0.32,-0.64244,0.00037,14.50428]
[1779787676622,26.1,76622.12,0.32,-0.64244,0.00037,14.50428]
[1779787677002,26.1,76620.96,0.32,-0.64287,0.00037,14.49796]
[1779787677456,26.1,76620.96,0.32,-0.64287,0.00037,14.49796]
[1779787678014,26.1,76636.42,0.32,-0.63717,0.00037,14.58038]
[1779787678501,26.1,76636.42,0.32,-0.63717,0.00037,14.58038]
[1779787679015,26.1,76636.42,0.32,-0.63717,0.00037,14.5804]
[1779787679568,26.1,76636.42,0.32,-0.63717,0.00037,14.5804]
[1779787679580,26.1,76636.42,0.32,-0.63717,0.00037,14.5804]
[1779787679611,26.1,76635.87,0.32,-0.63737,0.00037,14.57751]
[1779787681354,26.1,76635.87,0.32,-0.63737,0.00037,14.57751]
[1779787681367,26.1,76635.87,0.32,-0.63737,0.00037,14.57751]
[1779787681443,26.1,76635.33,0.32,-0.63757,0.00037,14.57466]
[1779787683076,26.1,76637.87,0.32,-0.63663,0.00037,14.58792]
[1779787683567,26.1,76637.87,0.32,-0.63663,0.00037,14.58792]
[1779787683874,26.1,76637.87,0.32,-0.63663,0.00037,14.58792]
[1779787684056,26.1,76637.87,0.32,-0.63664,0.00037,14.5879]
[1779787684596,26.1,76637.87,0.32,-0.63664,0.00037,14.5879]
[1779787685059,26.1,76638.87,0.32,-0.63627,0.00037,14.59311]
[1779787689676,26.1,76639.21,0.32,-0.63615,0.00037,14.59475]
[1779787690095,26.1,76635.54,0.32,-0.63751,0.00037,14.57557]
[1779787691741,26.1,76635.55,0.32,-0.6375,0.00037,14.57561]
[1779787692109,26.1,76635.21,0.32,-0.63763,0.00037,14.57382]
[1779787693786,26.1,76635.03,0.32,-0.6377,0.00037,14.57286]
[1779787694111,26.1,76635.03,0.32,-0.6377,0.00037,14.57286]
[1779787694125,26.1,76635.08,0.32,-0.63768,0.00037,14.57311]
[1779787694797,26.1,76635.08,0.32,-0.63768,0.00037,14.57311]
[1779787695129,26.1,76635.08,0.32,-0.63768,0.00037,14.57309]
[1779787696136,26.1,76630.8,0.32,-0.63926,0.00037,14.55051]
[1779787697143,26.1,76627.58,0.32,-0.64045,0.00037,14.53334]
[1779787700969,26.1,76629.17,0.32,-0.63986,0.00037,14.54186]
[1779787702290,26.1,76629.17,0.32,-0.63986,0.00037,14.54186]
[1779787702392,26.1,76628.52,0.32,-0.6401,0.00037,14.53841]
[1779787710234,26.1,76628.21,0.32,-0.64021,0.00037,14.53685]
[1779787713811,26.1,76629.92,0.32,-0.63963,0.00037,14.53991]
[1779787714268,26.1,76629.92,0.32,-0.63963,0.00037,14.53992]
[1779787716277,26.1,76626.25,0.32,-0.64098,0.00037,14.52038]
[1779787717061,26.1,76626.25,0.32,-0.64098,0.00037,14.52038]
[1779787717283,26.1,76625.12,0.32,-0.64139,0.00037,14.51436]
[1779787717872,26.1,76625.12,0.32,-0.64139,0.00037,14.51436]
[1779787718289,26.1,76625.01,0.32,-0.64143,0.00037,14.5138]
[1779787723359,26.11,76624.44,0.32,-0.64162,0.00037,14.51091]
[1779787728186,26.11,76624.98,0.32,-0.64142,0.00037,14.51384]
[1779787728887,26.11,76624.38,0.32,-0.64165,0.00037,14.5106]
[1779787729368,26.11,76624.38,0.32,-0.64165,0.00037,14.5106]
[1779787731291,26.1,76624.83,0.32,-0.64148,0.00037,14.51297]
[1779787731379,26.1,76623.97,0.32,-0.6418,0.00037,14.5083]
[1779787736391,26.1,76624.05,0.32,-0.64179,0.00037,14.50854]
[1779787736491,26.1,76624.53,0.32,-0.64161,0.00037,14.51108]
[1779787738431,26.1,76624.53,0.32,-0.64162,0.00037,14.51103]
[1779787738487,26.1,76623.72,0.32,-0.64192,0.00037,14.50662]
[1779787740491,26.1,76623.72,0.32,-0.64192,0.00037,14.50657]
[1779787740511,26.1,76627.24,0.32,-0.64063,0.00037,14.52542]
[1779787740795,26.1,76627.24,0.32,-0.64063,0.00037,14.52542]
[1779787741453,26.1,76627.24,0.32,-0.64063,0.00037,14.52536]
[1779787742460,26.1,76633.05,0.32,-0.63849,0.00037,14.55619]
[1779787743486,26.1,76633.05,0.32,-0.63849,0.00037,14.55619]
[1779787743501,26.1,76633.03,0.32,-0.6385,0.00037,14.55604]
[1779787744285,26.1,76633.03,0.32,-0.6385,0.00037,14.55604]
[1779787744298,26.1,76633.03,0.32,-0.6385,0.00037,14.55604]
[1779787744474,26.1,76633.03,0.32,-0.63851,0.00037,14.556]
[1779787746487,26.1,76635.48,0.32,-0.6376,0.00037,14.56888]
[1779787747513,26.1,76635.48,0.32,-0.6376,0.00037,14.56888]
[1779787748501,26.1,76635.43,0.32,-0.63762,0.00037,14.56859]
[1779787748541,26.1,76635.43,0.32,-0.63762,0.00037,14.56859]
[1779787749508,26.09,76635.38,0.32,-0.63764,0.00037,14.56831]
[1779787750571,26.09,76636.26,0.32,-0.63732,0.00037,14.57291]
[1779787751382,26.09,76636.26,0.32,-0.63732,0.00037,14.57291]
[1779787751483,26.09,76635.02,0.32,-0.63778,0.00037,14.56639]
[1779787751606,26.09,76635.02,0.32,-0.63778,0.00037,14.56639]
[1779787753611,26.09,76635.02,0.32,-0.63778,0.00037,14.56639]
[1779787753640,26.09,76634.72,0.32,-0.63789,0.00037,14.56478]
[1779787755477,26.09,76634.72,0.32,-0.63789,0.00037,14.56478]
[1779787755578,26.09,76634.48,0.32,-0.63798,0.00037,14.56349]
[1779787758676,26.09,76634.48,0.32,-0.63798,0.00037,14.56349]
[1779787758779,26.09,76635.28,0.32,-0.63769,0.00037,14.56764]
[1779787764614,26.09,76636.49,0.32,-0.63725,0.00037,14.57389]
[1779787769885,26.09,76637.01,0.32,-0.63706,0.00037,14.57656]
[1779787769986,26.09,76637.18,0.32,-0.637,0.00037,14.57741]
[1779787770911,26.09,76637.18,0.32,-0.637,0.00037,14.57741]
[1779787771013,26.09,76637.12,0.32,-0.63707,0.00037,14.57099]
[1779787773011,26.09,76637.12,0.32,-0.63708,0.00037,14.57097]
[1779787773113,26.09,76639.66,0.32,-0.63614,0.00037,14.5842]
[1779787773902,26.09,76639.66,0.32,-0.63614,0.00037,14.5842]
[1779787774003,26.09,76639.19,0.32,-0.63631,0.00037,14.58173]
[1779787776012,26.09,76639.19,0.32,-0.63631,0.00037,14.58171]
[1779787776114,26.09,76639.02,0.32,-0.63638,0.00037,14.5808]
[1779787780083,26.09,76638.88,0.32,-0.63643,0.00037,14.58002]
[1779787782087,26.09,76639.29,0.32,-0.63629,0.00037,14.58209]
[1779787782188,26.09,76638.9,0.32,-0.63643,0.00037,14.58002]
[1779787783782,26.09,76644.86,0.32,-0.63423,0.00037,14.61084]
[1779787784756,26.09,76644.86,0.32,-0.63423,0.00037,14.61084]
[1779787784861,26.09,76643.75,0.32,-0.63464,0.00037,14.60509]
[1779787792418,26.08,76643.46,0.32,-0.63476,0.00037,14.60345]
[1779787794313,26.08,76643.01,0.32,-0.63494,0.00037,14.60098]
[1779787796337,26.08,76643.4,0.32,-0.6348,0.00037,14.60295]
[1779787796346,26.08,76640.19,0.32,-0.63599,0.00037,14.58633]
[1779787797411,26.08,76640.19,0.32,-0.63599,0.00037,14.58633]
[1779787797499,26.08,76640.19,0.32,-0.63599,0.00037,14.58634]
[1779787800431,26.08,76640.48,0.32,-0.63588,0.00037,14.58785]
[1779787800519,26.08,76640.48,0.32,-0.63588,0.00037,14.58785]
[1779787800533,26.08,76640.53,0.32,-0.63586,0.00037,14.58813]
[1779787803471,26.08,76640.53,0.32,-0.63586,0.00037,14.58814]
[1779787803564,26.08,76643.3,0.32,-0.63483,0.00037,14.60249]
[1779787812952,26.08,76645.27,0.32,-0.6341,0.00037,14.61261]
[1779787814001,26.08,76649.03,0.32,-0.6327,0.00037,14.63182]
[1779787814672,26.08,76649.03,0.32,-0.6327,0.00037,14.63182]
[1779787814827,26.08,76649.03,0.32,-0.6327,0.00037,14.63182]
[1779787814965,26.08,76649.03,0.32,-0.6327,0.00037,14.63182]
[1779787816531,26.08,76649.03,0.32,-0.6327,0.00037,14.63182]
[1779787816586,26.08,76649.67,0.32,-0.63247,0.00037,14.63505]
[1779787816833,26.08,76649.67,0.32,-0.63247,0.00037,14.63505]
[1779787816876,26.08,76649.67,0.32,-0.63247,0.00037,14.63505]
[1779787816919,26.08,76649.67,0.32,-0.63247,0.00037,14.63505]
[1779787817020,26.08,76653.34,0.32,-0.6311,0.00037,14.6536]
[1779787817986,26.08,76653.34,0.32,-0.6311,0.00037,14.6536]
[1779787818066,26.08,76659.89,0.32,-0.62866,0.00037,14.68629]
[1779787820002,26.08,76659.38,0.32,-0.62885,0.00037,14.6838]
[1779787823120,26.08,76659.68,0.32,-0.62873,0.00037,14.6853]
[1779787823212,26.08,76660.38,0.32,-0.62847,0.00037,14.68878]
[1779787825867,26.08,76660.64,0.32,-0.62837,0.00037,14.69008]
[1779787826916,26.08,76660.46,0.32,-0.62844,0.00037,14.68915]
[1779787826922,26.08,76660.46,0.32,-0.62844,0.00037,14.68915]
[1779787826987,26.08,76660.46,0.32,-0.62845,0.00037,14.68911]
[1779787828800,26.08,76660.46,0.32,-0.62845,0.00037,14.6891]
[1779787828802,26.08,76660.46,0.32,-0.62845,0.00037,14.6891]
[1779787828810,26.08,76660.46,0.32,-0.62845,0.00037,14.6891]
[1779787828938,26.08,76660.46,0.32,-0.62845,0.00037,14.6891]
[1779787829122,26.08,76660.46,0.32,-0.62845,0.00037,14.6891]
[1779787829171,26.08,76658.41,0.32,-0.62922,0.00037,14.67891]
[1779787829943,26.08,76658.41,0.32,-0.62922,0.00037,14.67891]
[1779787830074,26.08,76658.59,0.32,-0.62915,0.00037,14.67979]
[1779787831978,26.08,76658.31,0.32,-0.6293,0.00037,14.67235]
[1779787831993,26.08,76658.31,0.32,-0.6293,0.00037,14.67235]
[1779787832085,26.08,76664.55,0.32,-0.62697,0.00037,14.70314]
[1779787834017,26.08,76662.99,0.32,-0.62755,0.00037,14.69548]
[1779787834144,26.08,76662.26,0.32,-0.62783,0.00037,14.69189]
[1779787835016,26.08,76662.26,0.32,-0.62783,0.00037,14.69189]
[1779787835108,26.08,76662.26,0.32,-0.62783,0.00037,14.69188]
[1779787836026,26.08,76662.26,0.32,-0.62783,0.00037,14.69188]
[1779787837032,26.08,76662.03,0.32,-0.62791,0.00037,14.69075]
[1779787837046,26.08,76662.03,0.32,-0.62791,0.00037,14.69075]
[1779787837133,26.08,76660.99,0.32,-0.6283,0.00037,14.68562]
[1779787841061,26.08,76660.5,0.32,-0.62849,0.00037,14.68319]
[1779787841391,26.08,76660.5,0.32,-0.62849,0.00037,14.68319]
[1779787841401,26.08,76661.62,0.32,-0.62807,0.00037,14.68871]
[1779787844121,26.08,76661.43,0.32,-0.62814,0.00037,14.68777]
[1779787844421,26.08,76661.43,0.32,-0.62814,0.00037,14.68777]
[1779787845173,26.08,76661.14,0.32,-0.62825,0.00037,14.68633]
[1779787845274,26.08,76661.14,0.32,-0.62825,0.00037,14.68632]
[1779787850256,26.08,76661.14,0.32,-0.62825,0.00037,14.68631]
[1779787850357,26.08,76653.59,0.32,-0.63106,0.00037,14.64869]
[1779787851315,26.08,76653.59,0.32,-0.63106,0.00037,14.64869]
[1779787851321,26.08,76653.34,0.32,-0.63116,0.00037,14.64745]
[1779787852284,26.08,76653.34,0.32,-0.63116,0.00037,14.64745]
[1779787852348,26.08,76653.34,0.32,-0.63116,0.00037,14.64745]
[1779787852403,26.08,76648.22,0.32,-0.63306,0.00037,14.62151]
[1779787852871,26.08,76648.22,0.32,-0.63306,0.00037,14.62151]
[1779787853304,26.08,76648.22,0.32,-0.63306,0.00037,14.62151]
[1779787853318,26.08,76648.22,0.32,-0.63306,0.00037,14.62151]
[1779787853336,26.08,76646.06,0.32,-0.63387,0.00037,14.61046]
[1779787855029,26.08,76646.06,0.32,-0.63387,0.00037,14.61045]
[1779787855033,26.08,76646.06,0.32,-0.63387,0.00037,14.61045]
[1779787855246,26.08,76646.06,0.32,-0.63387,0.00037,14.61045]
[1779787856347,26.08,76646.06,0.32,-0.63387,0.00037,14.61045]
[1779787856448,26.08,76660.36,0.32,-0.62854,0.00037,14.68247]
[1779787858351,26.08,76660.36,0.32,-0.62854,0.00037,14.68247]
[1779787859381,26.08,76659.97,0.32,-0.62869,0.00037,14.6805]
[1779787859394,26.08,76659.97,0.32,-0.62869,0.00037,14.6805]
[1779787859473,26.08,76659.2,0.32,-0.62898,0.00037,14.67667]
[1779787860699,26.08,76659.2,0.32,-0.62898,0.00037,14.67665]
[1779787860714,26.08,76659.2,0.32,-0.62898,0.00037,14.67665]
[1779787860737,26.08,76659.2,0.32,-0.62898,0.00037,14.67665]
[1779787861426,26.08,76659.2,0.32,-0.62898,0.00037,14.67665]
[1779787861527,26.08,76662.21,0.32,-0.62785,0.00037,14.69155]
[1779787861852,26.08,76662.21,0.32,-0.62785,0.00037,14.69155]
[1779787863501,26.08,76662.21,0.32,-0.62785,0.00037,14.69155]
[1779787863602,26.08,76667.93,0.32,-0.62571,0.00037,14.71951]
[1779787864416,26.08,76667.93,0.32,-0.62571,0.00037,14.71951]
[1779787864439,26.08,76670.52,0.32,-0.62475,0.00037,14.73202]
[1779787868177,26.08,76670.98,0.32,-0.62457,0.00037,14.73424]
[1779787868193,26.08,76670.98,0.32,-0.62457,0.00037,14.73424]
[1779787868342,26.08,76677.81,0.32,-0.62201,0.00038,14.76683]
[1779787869001,26.08,76677.81,0.32,-0.62201,0.00038,14.76683]
[1779787869346,26.08,76680.85,0.32,-0.62087,0.00038,14.78114]
[1779787870351,26.08,76683.33,0.32,-0.61993,0.00038,14.79272]
[1779787874100,26.08,76684.66,0.32,-0.61943,0.00038,14.79895]
[1779787874426,26.08,76686.31,0.32,-0.61881,0.00038,14.80662]
[1779787879983,26.08,76686.51,0.32,-0.61873,0.00038,14.80755]
[1779787880423,26.08,76682.93,0.32,-0.62008,0.00038,14.79095]
[1779787884920,26.08,76681.67,0.32,-0.62056,0.00038,14.78501]
[1779787885459,26.08,76681.53,0.32,-0.62061,0.00038,14.78434]
[1779787886465,26.08,76675.48,0.32,-0.62288,0.00037,14.75582]
[1779787887473,26.08,76672.87,0.32,-0.62386,0.00037,14.74335]
[1779787888480,26.08,76669.62,0.32,-0.62508,0.00037,14.72772]
[1779787893515,26.08,76670.8,0.32,-0.62469,0.00037,14.72733]
[1779787894567,26.08,76680.01,0.32,-0.62124,0.00038,14.7711]
[1779787900564,26.07,76681.06,0.32,-0.62086,0.00038,14.77576]
[1779787903585,26.07,76683.53,0.32,-0.61994,0.00038,14.78719]
[1779787904637,26.07,76680.18,0.32,-0.6212,0.00038,14.7715]
[1779787907985,26.07,76678.92,0.32,-0.62168,0.00038,14.7655]
[1779787909627,26.07,76673.98,0.32,-0.62354,0.00038,14.74202]
[1779787912010,26.07,76673.41,0.32,-0.62376,0.00038,14.73922]
[1779787912648,26.07,76672.49,0.32,-0.62411,0.00037,14.73478]
[1779787917683,26.06,76670.75,0.32,-0.62477,0.00037,14.72629]
[1779787918159,26.06,76670.75,0.32,-0.62477,0.00037,14.72629]
[1779787918174,26.06,76670.75,0.32,-0.62477,0.00037,14.72629]
[1779787918442,26.06,76670.75,0.32,-0.62477,0.00037,14.72629]
[1779787918690,26.06,76667.87,0.32,-0.62585,0.00037,14.71235]
[1779787919220,26.06,76667.87,0.32,-0.62585,0.00037,14.71235]
[1779787919446,26.06,76667.87,0.32,-0.62585,0.00037,14.71235]
[1779787924496,26.06,76666.95,0.32,-0.6262,0.00037,14.70784]
[1779787925355,26.06,76667.01,0.32,-0.62618,0.00037,14.70812]
[1779787925452,26.06,76667.01,0.32,-0.62618,0.00037,14.70812]
[1779787925487,26.06,76667.01,0.32,-0.62618,0.00037,14.70812]
[1779787927392,26.06,76666.73,0.32,-0.62628,0.00037,14.70675]
[1779787927494,26.06,76657.09,0.32,-0.62989,0.00037,14.65915]
[1779787928521,26.06,76657.09,0.32,-0.62989,0.00037,14.65915]
[1779787928567,26.06,76656.29,0.32,-0.63019,0.00037,14.65514]
[1779787930541,26.06,76656.29,0.32,-0.63019,0.00037,14.65514]
[1779787931493,26.06,76656.08,0.32,-0.63027,0.00037,14.65407]
[1779787931536,26.06,76655.36,0.32,-0.63054,0.00037,14.65045]
[1779787932576,26.06,76655.36,0.32,-0.63054,0.00037,14.65045]
[1779787932624,26.06,76655.14,0.32,-0.63062,0.00037,14.64933]
[1779787936373,26.06,76655.14,0.32,-0.63062,0.00037,14.64931]
[1779787936397,26.06,76655.14,0.32,-0.63062,0.00037,14.64931]
[1779787936486,26.06,76655.14,0.32,-0.63062,0.00037,14.64929]
[1779787937826,26.06,76651.74,0.32,-0.63189,0.00037,14.63212]
[1779787939639,26.06,76651.74,0.32,-0.63189,0.00037,14.63212]
[1779787939671,26.06,76651.74,0.32,-0.63189,0.00037,14.63212]
[1779787939715,26.06,76647.64,0.32,-0.63342,0.00037,14.6112]
[1779787941662,26.06,76647.64,0.32,-0.63342,0.00037,14.6112]
[1779787941854,26.06,76647.64,0.32,-0.63343,0.00037,14.61114]
[1779787944731,26.06,76647.64,0.32,-0.63343,0.00037,14.61114]
[1779787945798,26.06,76647.46,0.32,-0.6335,0.00037,14.61017]
[1779787945882,26.06,76647.46,0.32,-0.6335,0.00037,14.61017]
[1779787946806,26.06,76647.46,0.32,-0.6335,0.00037,14.61017]
[1779787946889,26.06,76646.01,0.32,-0.63404,0.00037,14.60275]
[1779787947895,26.06,76651.74,0.32,-0.6319,0.00037,14.63196]
[1779787951941,26.06,76650.11,0.32,-0.63252,0.00037,14.6236]
[1779787952027,26.06,76647.89,0.32,-0.6334,0.00037,14.60616]
[1779787952967,26.06,76647.89,0.32,-0.6334,0.00037,14.60616]
[1779787952974,26.06,76647.89,0.32,-0.6334,0.00037,14.60616]
[1779787953034,26.06,76647.27,0.32,-0.63363,0.00037,14.60295]
[1779787954969,26.06,76647.27,0.32,-0.63363,0.00037,14.60291]
[1779787954998,26.06,76643.26,0.32,-0.63513,0.00037,14.58227]
[1779787956971,26.06,76643.26,0.32,-0.63513,0.00037,14.58227]
[1779787957617,26.06,76643.26,0.32,-0.63513,0.00037,14.58227]
[1779787957684,26.06,76643.26,0.32,-0.63513,0.00037,14.58227]
[1779787957839,26.06,76642.89,0.32,-0.63526,0.00037,14.58039]
[1779787957854,26.06,76642.89,0.32,-0.63526,0.00037,14.58039]
[1779787958082,26.06,76642.89,0.32,-0.63526,0.00037,14.58039]
[1779787958183,26.06,76639.87,0.32,-0.63638,0.00037,14.56469]
[1779787959980,26.06,76637.54,0.32,-0.63725,0.00037,14.55249]
[1779787961934,26.06,76638.66,0.32,-0.63683,0.00037,14.55837]
[1779787961935,26.06,76638.66,0.32,-0.63683,0.00037,14.55837]
[1779787962181,26.06,76638.66,0.32,-0.63683,0.00037,14.55837]
[1779787962282,26.06,76647.53,0.32,-0.63353,0.00037,14.60428]
[1779787963041,26.06,76647.53,0.32,-0.63353,0.00037,14.60428]
[1779787964073,26.06,76648.11,0.32,-0.63332,0.00037,14.60727]
[1779787970176,26.06,76648.32,0.32,-0.63323,0.00037,14.60846]
[1779787970278,26.06,76648.03,0.32,-0.63334,0.00037,14.60701]
[1779787973221,26.06,76648.03,0.32,-0.63333,0.00037,14.60704]
[1779787973322,26.06,76647.94,0.32,-0.63336,0.00037,14.60664]
[1779787975272,26.06,76647.94,0.32,-0.63336,0.00037,14.60667]
[1779787975618,26.06,76647.94,0.32,-0.63336,0.00037,14.60667]
[1779787975631,26.06,76647.94,0.32,-0.63336,0.00037,14.60667]
[1779787975719,26.06,76648.05,0.32,-0.63331,0.00037,14.6073]
[1779787977102,26.06,76644.59,0.32,-0.6346,0.00037,14.58956]
[1779787979316,26.06,76643.81,0.32,-0.63489,0.00037,14.58558]
[1779787980596,26.06,76642.94,0.32,-0.6352,0.00037,14.58117]
[1779787980697,26.06,76642.74,0.32,-0.63527,0.00037,14.58018]
[1779787981382,26.06,76642.74,0.32,-0.63527,0.00037,14.58018]
[1779787981513,26.06,76642.74,0.32,-0.63527,0.00037,14.58018]
[1779787981592,26.06,76642.74,0.32,-0.63527,0.00037,14.58023]
[1779787982371,26.06,76642.74,0.32,-0.63527,0.00037,14.58023]
[1779787982473,26.07,76638.28,0.32,-0.63693,0.00037,14.55703]
[1779787990192,26.07,76636.39,0.32,-0.63759,0.00037,14.54765]
[1779787991199,26.07,76638.42,0.32,-0.63683,0.00037,14.55834]
[1779787992531,26.07,76638.42,0.32,-0.63683,0.00037,14.55834]
[1779787992633,26.07,76639.32,0.32,-0.63649,0.00037,14.56315]
[1779787994323,26.07,76639.32,0.32,-0.63649,0.00037,14.56315]
[1779787994425,26.08,76639.79,0.32,-0.63631,0.00037,14.56571]
[1779787996637,26.08,76640.69,0.32,-0.63597,0.00037,14.57039]
[1779787996738,26.08,76643.91,0.32,-0.63477,0.00037,14.58719]
[1779787999666,26.08,76644.65,0.32,-0.63449,0.00037,14.59104]
[1779787999768,26.08,76643.75,0.32,-0.63482,0.00037,14.58652]
[1779788005349,26.08,76644.12,0.32,-0.63466,0.00037,14.58866]
[1779788011946,26.09,76644.23,0.32,-0.6346,0.00037,14.58948]
[1779788012345,26.09,76643.59,0.32,-0.63488,0.00037,14.58018]
[1779788016141,26.09,76642.4,0.32,-0.63531,0.00037,14.57421]
[1779788017381,26.09,76642.4,0.32,-0.63531,0.00037,14.57426]
[1779788022417,26.1,76642.87,0.32,-0.63511,0.00037,14.577]
[1779788025517,26.1,76642.99,0.32,-0.63506,0.00037,14.57773]
[1779788025605,26.1,76642.99,0.32,-0.63506,0.00037,14.57773]
[1779788025643,26.1,76646.01,0.32,-0.63393,0.00037,14.59332]
[1779788027277,26.1,76646.01,0.32,-0.63393,0.00037,14.59336]
[1779788027451,26.1,76648.23,0.32,-0.6331,0.00037,14.60474]
[1779788030472,26.1,76645.45,0.32,-0.63412,0.00037,14.59064]
[1779788034426,26.1,76645.45,0.32,-0.63412,0.00037,14.59064]
[1779788034530,26.1,76645.89,0.32,-0.63395,0.00037,14.59306]
[1779788038546,26.11,76645.89,0.32,-0.63394,0.00037,14.59314]
[1779788038618,26.11,76646.33,0.32,-0.63377,0.00037,14.59547]
[1779788041586,26.11,76646.33,0.32,-0.63377,0.00037,14.59553]
[1779788041634,26.11,76645.73,0.32,-0.63399,0.00037,14.5925]
[1779788045632,26.11,76643.08,0.32,-0.63496,0.00037,14.579]
[1779788047146,26.11,76643.08,0.32,-0.63496,0.00037,14.57904]
[1779788047591,26.11,76640.63,0.32,-0.63587,0.00037,14.56642]
[1779788052626,26.11,76640.18,0.32,-0.63601,0.00037,14.56435]
[1779788055564,26.12,76640.05,0.32,-0.63605,0.00037,14.56378]
[1779788055583,26.12,76640.05,0.32,-0.63605,0.00037,14.56378]
[1779788055595,26.12,76640.05,0.32,-0.63605,0.00037,14.56378]
[1779788055726,26.12,76640.05,0.32,-0.63605,0.00037,14.56378]
[1779788055755,26.12,76640.05,0.32,-0.63605,0.00037,14.56378]
[1779788055796,26.12,76636.23,0.32,-0.63746,0.00037,14.54392]
[1779788057661,26.12,76632.46,0.32,-0.63886,0.00037,14.5241]
[1779788060682,26.12,76629.66,0.32,-0.63989,0.00037,14.50931]
[1779788064962,26.12,76628.32,0.32,-0.64037,0.00037,14.50238]
[1779788066515,26.12,76627.76,0.32,-0.64057,0.00037,14.49946]
[1779788066724,26.12,76627.76,0.32,-0.64056,0.00037,14.49953]
[1779788070031,26.12,76627.94,0.32,-0.64049,0.00037,14.50062]
[1779788070127,26.12,76629.08,0.32,-0.64007,0.00037,14.50669]
[1779788071087,26.12,76629.08,0.32,-0.64007,0.00037,14.50669]
[1779788072111,26.13,76629.08,0.32,-0.64012,0.00037,14.50063]
[1779788072125,26.13,76629.08,0.32,-0.64012,0.00037,14.50063]
[1779788072767,26.13,76628.46,0.32,-0.64034,0.00037,14.49735]
[1779788074117,26.13,76628.15,0.32,-0.64046,0.00037,14.49572]
[1779788074691,26.13,76628.15,0.32,-0.64046,0.00037,14.49572]
[1779788074792,26.13,76628.1,0.32,-0.64047,0.00037,14.49548]
[1779788075121,26.13,76628.1,0.32,-0.64047,0.00037,14.49548]
[1779788075849,26.13,76627.79,0.32,-0.64058,0.00037,14.49389]
[1779788083843,26.14,76627.79,0.32,-0.64051,0.00037,14.49489]
[1779788088878,26.14,76627.45,0.32,-0.64062,0.00037,14.49333]
[1779788095506,26.15,76626.73,0.32,-0.64088,0.00037,14.48957]
[1779788097193,26.15,76626.32,0.32,-0.64101,0.00037,14.48762]
[1779788097295,26.15,76626.32,0.32,-0.64101,0.00037,14.48767]
[1779788100002,26.15,76626.32,0.32,-0.641,0.00037,14.48777]
[1779788100060,26.15,76624.97,0.32,-0.64149,0.00037,14.48059]
[1779788101639,26.15,76624.97,0.32,-0.64149,0.00037,14.48059]
[1779788101643,26.15,76624.97,0.32,-0.64149,0.00037,14.48059]
[1779788101702,26.15,76622.51,0.32,-0.64239,0.00037,14.46746]
[1779788103627,26.15,76622.51,0.32,-0.64239,0.00037,14.46746]
[1779788103728,26.16,76618.16,0.32,-0.64394,0.00037,14.44458]
[1779788106641,26.17,76617.28,0.32,-0.64424,0.00037,14.44017]
[1779788106742,26.17,76617.55,0.32,-0.64414,0.00037,14.44171]
[1779788107666,26.17,76617.55,0.32,-0.64414,0.00037,14.44171]
[1779788107675,26.17,76617.55,0.32,-0.64414,0.00037,14.44171]
[1779788107686,26.17,76617.55,0.32,-0.64414,0.00037,14.44171]
[1779788107774,26.17,76617.59,0.32,-0.64412,0.00037,14.44197]
[1779788113712,26.17,76617.85,0.32,-0.64399,0.00037,14.44389]
[1779788113722,26.17,76617.85,0.32,-0.64399,0.00037,14.44389]
[1779788113813,26.18,76618.03,0.32,-0.64392,0.00037,14.44494]
[1779788115592,26.18,76618.03,0.32,-0.64392,0.00037,14.44494]
[1779788115772,26.18,76618.03,0.32,-0.64392,0.00037,14.44494]
[1779788115873,26.18,76618.24,0.32,-0.64383,0.00037,14.44615]
[1779788116811,26.18,76618.24,0.32,-0.64383,0.00037,14.44615]
[1779788117081,26.18,76618.24,0.32,-0.64383,0.00037,14.44619]
[1779788118841,26.18,76618.24,0.32,-0.64383,0.00037,14.44619]
[1779788119675,26.18,76616.47,0.32,-0.64448,0.00037,14.43657]
[1779788119881,26.18,76616.47,0.32,-0.64448,0.00037,14.43657]
[1779788119776,26.18,76615.85,0.32,-0.64467,0.00037,14.43371]
[1779788120100,26.18,76615.85,0.32,-0.64467,0.00037,14.43371]
[1779788121822,26.18,76615.85,0.32,-0.64467,0.00037,14.43371]
[1779788123775,26.19,76615.84,0.32,-0.64464,0.00037,14.43415]
[1779788123779,26.2,76615.35,0.32,-0.64478,0.00037,14.43201]
[1779788125871,26.2,76615.35,0.32,-0.64478,0.00037,14.43201]
[1779788126215,26.2,76616.6,0.32,-0.64429,0.00037,14.43939]
[1779788131250,26.21,76616.41,0.32,-0.64439,0.00037,14.43248]
[1779788131967,26.21,76616.41,0.32,-0.64439,0.00037,14.43248]
[1779788133996,26.21,76616.41,0.32,-0.64439,0.00037,14.43253]
[1779788134196,26.22,76616.41,0.32,-0.64431,0.00037,14.43364]
[1779788139231,26.23,76616.69,0.32,-0.64415,0.00037,14.43596]
[1779788140106,26.23,76616.69,0.32,-0.64415,0.00037,14.43596]
[1779788140238,26.23,76615.72,0.32,-0.6445,0.00037,14.43074]
[1779788144141,26.24,76614.15,0.32,-0.64506,0.00037,14.42238]
[1779788144231,26.24,76614.15,0.32,-0.64506,0.00037,14.42238]
[1779788144560,26.24,76614.15,0.32,-0.64506,0.00037,14.42238]
[1779788144568,26.24,76614.15,0.32,-0.64506,0.00037,14.42238]
[1779788144705,26.24,76614.15,0.32,-0.64506,0.00037,14.42238]
[1779788144752,26.24,76614.32,0.32,-0.64499,0.00037,14.42345]
[1779788145161,26.24,76614.32,0.32,-0.64499,0.00037,14.42345]
[1779788146355,26.24,76613.43,0.32,-0.64531,0.00037,14.41864]
[1779788148231,26.24,76613.43,0.32,-0.64531,0.00037,14.41868]
[1779788148332,26.24,76612.69,0.32,-0.64558,0.00037,14.41467]
[1779788149217,26.24,76612.69,0.32,-0.64558,0.00037,14.41467]
[1779788149301,26.24,76612.69,0.32,-0.64558,0.00037,14.41472]
[1779788150651,26.24,76612.69,0.32,-0.64558,0.00037,14.41472]
[1779788150680,26.24,76613.01,0.32,-0.64545,0.00037,14.41656]
[1779788156425,26.24,76611.75,0.32,-0.6459,0.00037,14.40986]
[1779788158417,26.24,76611.75,0.32,-0.6459,0.00037,14.4099]
[1779788158468,26.24,76610.5,0.32,-0.64635,0.00037,14.40307]
[1779788160391,26.24,76610.5,0.32,-0.64635,0.00037,14.40307]
[1779788160492,26.25,76610.5,0.32,-0.64634,0.00037,14.40317]
[1779788163461,26.25,76610.5,0.32,-0.64634,0.00037,14.40317]
[1779788163562,26.25,76610.5,0.32,-0.64633,0.00037,14.40336]
[1779788170448,26.25,76609.59,0.32,-0.64664,0.00037,14.39864]
[1779788171541,26.25,76609.59,0.32,-0.64664,0.00037,14.39864]
[1779788171560,26.25,76606.87,0.32,-0.64763,0.00037,14.38364]
[1779788172606,26.25,76606.87,0.32,-0.64763,0.00037,14.38364]
[1779788172707,26.25,76606.66,0.32,-0.6477,0.00037,14.38259]
[1779788178509,26.26,76607.43,0.32,-0.6474,0.00037,14.38712]
[1779788179512,26.26,76610.98,0.32,-0.6461,0.00037,14.4068]
[1779788180518,26.26,76613.23,0.32,-0.64527,0.00037,14.41921]
[1779788186635,26.26,76614.49,0.32,-0.64479,0.00037,14.42639]
[1779788190389,26.26,76614.49,0.32,-0.64479,0.00037,14.42639]
[1779788190401,26.26,76614.49,0.32,-0.64479,0.00037,14.42639]
[1779788190589,26.27,76615.65,0.32,-0.64435,0.00037,14.43288]
[1779788191595,26.27,76617.9,0.32,-0.64357,0.00037,14.43911]
[1779788192921,26.27,76617.9,0.32,-0.64357,0.00037,14.43911]
[1779788192965,26.27,76623.14,0.32,-0.64164,0.00037,14.46737]
[1779788193330,26.27,76623.14,0.32,-0.64164,0.00037,14.46737]
[1779788193615,26.27,76623.14,0.32,-0.64164,0.00037,14.46745]
[1779788195966,26.27,76623.14,0.32,-0.64164,0.00037,14.46745]
[1779788196705,26.27,76625.91,0.32,-0.64061,0.00037,14.48242]
[1779788198987,26.27,76625.91,0.32,-0.6406,0.00037,14.48248]
[1779788199463,26.27,76624.64,0.32,-0.64106,0.00037,14.47578]
[1779788199654,26.27,76623.03,0.32,-0.64165,0.00037,14.46726]
[1779788200009,26.27,76623.03,0.32,-0.64165,0.00037,14.46726]
[1779788200660,26.28,76623.85,0.32,-0.64135,0.00037,14.4717]
[1779788201667,26.28,76618.94,0.32,-0.64314,0.00037,14.44543]
[1779788202001,26.28,76618.94,0.32,-0.64314,0.00037,14.44543]
[1779788202675,26.28,76616.9,0.32,-0.64388,0.00037,14.43449]
[1779788203026,26.28,76616.9,0.32,-0.64388,0.00037,14.43449]
[1779788203031,26.28,76616.9,0.32,-0.64388,0.00037,14.43449]
[1779788203682,26.28,76616.99,0.32,-0.64384,0.00037,14.43506]
[1779788205066,26.28,76616.99,0.32,-0.64384,0.00037,14.43506]
[1779788205084,26.28,76616.99,0.32,-0.64384,0.00037,14.43506]
[1779788205598,26.28,76616.99,0.32,-0.64384,0.00037,14.43506]
[1779788205699,26.28,76618.03,0.32,-0.64345,0.00037,14.44086]
[1779788207081,26.28,76618.03,0.32,-0.64344,0.00037,14.44095]
[1779788207655,26.28,76618.03,0.32,-0.64344,0.00037,14.44095]
[1779788207757,26.28,76618.03,0.32,-0.64344,0.00037,14.44103]
[1779788208096,26.28,76618.03,0.32,-0.64344,0.00037,14.44103]
[1779788209138,26.28,76618.03,0.32,-0.64344,0.00037,14.44103]
[1779788209151,26.28,76618.03,0.32,-0.64344,0.00037,14.44103]
[1779788209203,26.28,76618.03,0.32,-0.64343,0.00037,14.44108]
[1779788216845,26.29,76622.13,0.32,-0.64189,0.00037,14.46373]
[1779788222242,26.29,76621.72,0.32,-0.64202,0.00037,14.46176]
[1779788222244,26.29,76621.72,0.32,-0.64202,0.00037,14.46176]
[1779788222791,26.29,76621.72,0.32,-0.64202,0.00037,14.46176]
[1779788222851,26.3,76626.27,0.32,-0.64035,0.00037,14.48602]
[1779788223251,26.3,76626.27,0.32,-0.64035,0.00037,14.48602]
[1779788223837,26.3,76626.27,0.32,-0.64035,0.00037,14.48607]
[1779788224256,26.3,76626.27,0.32,-0.64035,0.00037,14.48607]
[1779788224844,26.3,76631.16,0.32,-0.63855,0.00037,14.51189]
[1779788227311,26.3,76630.46,0.32,-0.6388,0.00037,14.50829]
[1779788227391,26.3,76630.46,0.32,-0.6388,0.00037,14.50829]
[1779788227865,26.3,76630.46,0.32,-0.6388,0.00037,14.50833]
[1779788228872,26.3,76625.35,0.32,-0.64067,0.00037,14.48141]
[1779788230366,26.3,76624.29,0.32,-0.64106,0.00037,14.47584]
[1779788230453,26.3,76624.09,0.32,-0.64113,0.00037,14.47478]
[1779788232401,26.3,76624.09,0.32,-0.64112,0.00037,14.47491]
[1779788234913,26.3,76624.09,0.32,-0.64111,0.00037,14.4751]
[1779788239948,26.31,76624.47,0.32,-0.64094,0.00037,14.47745]
[1779788243521,26.31,76625.77,0.32,-0.64046,0.00037,14.48446]
[1779788243622,26.31,76626.29,0.32,-0.64026,0.00037,14.48732]
[1779788247601,26.31,76628.09,0.32,-0.63959,0.00037,14.49694]
[1779788248572,26.31,76628.58,0.32,-0.6394,0.00037,14.49963]
[1779788248674,26.31,76629.5,0.32,-0.63906,0.00037,14.50452]
[1779788249601,26.31,76629.5,0.32,-0.63906,0.00037,14.50452]
[1779788250020,26.32,76629.5,0.32,-0.63906,0.00037,14.50457]
[1779788255054,26.32,76632.04,0.32,-0.63816,0.00037,14.51201]
[1779788257846,26.32,76632.05,0.32,-0.63815,0.00037,14.51212]
[1779788257947,26.32,76632.28,0.32,-0.63806,0.00037,14.51342]
[1779788259902,26.32,76632.28,0.32,-0.63806,0.00037,14.51342]
[1779788260003,26.32,76632.28,0.32,-0.63805,0.00037,14.51352]
[1779788260942,26.32,76632.28,0.32,-0.63805,0.00037,14.51352]
[1779788260955,26.32,76632.28,0.32,-0.63805,0.00037,14.51352]
[1779788261043,26.32,76632.28,0.32,-0.63805,0.00037,14.51357]
[1779788262001,26.32,76632.28,0.32,-0.63805,0.00037,14.51357]
[1779788262053,26.32,76632.28,0.32,-0.63804,0.00037,14.51362]
[1779788262072,26.32,76632.28,0.32,-0.63804,0.00037,14.51362]
[1779788262406,26.32,76632.28,0.32,-0.63804,0.00037,14.51362]
[1779788262466,26.32,76632.28,0.32,-0.63804,0.00037,14.51362]
[1779788262471,26.32,76632.28,0.32,-0.63804,0.00037,14.51362]
[1779788262491,26.32,76632.28,0.32,-0.63804,0.00037,14.51362]
[1779788262986,26.32,76632.28,0.32,-0.63804,0.00037,14.51362]
[1779788262997,26.32,76632.28,0.32,-0.63804,0.00037,14.51362]
[1779788262987,26.32,76633.13,0.32,-0.63773,0.00037,14.5181]
[1779788263109,26.32,76633.13,0.32,-0.63773,0.00037,14.5181]
[1779788267977,26.33,76634.02,0.32,-0.63739,0.00037,14.52286]
[1779788268986,26.33,76633.65,0.32,-0.63752,0.00037,14.52102]
[1779788269003,26.33,76633.65,0.32,-0.63752,0.00037,14.52102]
[1779788269066,26.33,76633.65,0.32,-0.63752,0.00037,14.52106]
[1779788270159,26.33,76625.12,0.32,-0.64065,0.00037,14.47629]
[1779788273106,26.33,76624.48,0.32,-0.64088,0.00037,14.47297]
[1779788275182,26.33,76624.24,0.32,-0.64096,0.00037,14.47178]
[1779788275283,26.33,76624.04,0.32,-0.64103,0.00037,14.47076]
[1779788276667,26.33,76624.04,0.32,-0.64103,0.00037,14.47076]
[1779788276880,26.33,76624.04,0.32,-0.64103,0.00037,14.47076]
[1779788276892,26.33,76624.04,0.32,-0.64103,0.00037,14.47076]
[1779788276980,26.33,76624.02,0.32,-0.64103,0.00037,14.47074]
[1779788277267,26.33,76619.0,0.32,-0.64287,0.00037,14.4439]
[1779788279221,26.33,76615.42,0.32,-0.64418,0.00037,14.42454]
[1779788283302,26.33,76614.23,0.32,-0.64462,0.00037,14.41803]
[1779788283355,26.33,76614.16,0.32,-0.64465,0.00037,14.41767]
[1779788285311,26.33,76614.16,0.32,-0.64465,0.00037,14.41767]
[1779788285368,26.33,76613.71,0.32,-0.64481,0.00037,14.41527]
[1779788289808,26.33,76613.92,0.32,-0.64472,0.00037,14.41649]
[1779788291543,26.33,76613.92,0.32,-0.64471,0.00037,14.41662]
[1779788291581,26.33,76608.09,0.32,-0.64684,0.00036,14.3847]
[1779788292526,26.33,76608.09,0.32,-0.64684,0.00036,14.3847]
[1779788292627,26.33,76607.87,0.32,-0.64692,0.00036,14.38349]
[1779788297621,26.33,76607.86,0.32,-0.64693,0.00036,14.38343]
[1779788297686,26.33,76607.86,0.32,-0.64693,0.00036,14.38343]
[1779788297787,26.33,76609.31,0.32,-0.6464,0.00036,14.39141]
[1779788298611,26.33,76609.31,0.32,-0.6464,0.00036,14.39141]
[1779788299362,26.33,76609.31,0.32,-0.6464,0.00036,14.39141]
[1779788301717,26.33,76610.45,0.32,-0.64598,0.00036,14.39766]
[1779788301788,26.33,76610.45,0.32,-0.64598,0.00036,14.39766]
[1779788301798,26.33,76611.07,0.32,-0.64576,0.00036,14.40105]
[1779788302656,26.33,76611.07,0.32,-0.64576,0.00036,14.40105]
[1779788302740,26.33,76611.07,0.32,-0.64576,0.00036,14.40105]
[1779788305741,26.33,76612.83,0.32,-0.64511,0.00037,14.41066]
[1779788305882,26.33,76612.83,0.32,-0.64511,0.00037,14.41066]
[1779788305939,26.33,76613.42,0.32,-0.6449,0.00037,14.41387]
[1779788307756,26.33,76613.42,0.32,-0.6449,0.00037,14.41387]
[1779788307797,26.33,76613.42,0.32,-0.6449,0.00037,14.41387]
[1779788308788,26.33,76613.42,0.32,-0.6449,0.00037,14.41387]
[1779788308802,26.33,76613.42,0.32,-0.6449,0.00037,14.41387]
[1779788308852,26.33,76613.42,0.32,-0.6449,0.00037,14.41386]
[1779788314467,26.33,76615.92,0.32,-0.64404,0.00037,14.4213]
[1779788316116,26.33,76615.92,0.32,-0.64404,0.00037,14.4213]
[1779788316132,26.33,76616.43,0.32,-0.64385,0.00037,14.42406]
[1779788316481,26.33,76615.36,0.32,-0.64424,0.00037,14.41828]
[1779788318001,26.33,76615.36,0.32,-0.64424,0.00037,14.41828]
[1779788318103,26.33,76614.5,0.32,-0.64456,0.00037,14.41362]
[1779788318166,26.33,76614.5,0.32,-0.64456,0.00037,14.41362]
[1779788323116,26.33,76614.5,0.32,-0.64456,0.00037,14.41363]
[1779788323529,26.33,76611.62,0.32,-0.64561,0.00037,14.39795]
[1779788324539,26.34,76609.21,0.32,-0.64649,0.00036,14.38475]
[1779788326117,26.34,76609.21,0.32,-0.64649,0.00036,14.38475]
[1779788325547,26.34,76611.57,0.32,-0.64563,0.00037,14.39769]
[1779788326551,26.34,76612.54,0.32,-0.64527,0.00037,14.40298]
[1779788329572,26.33,76609.98,0.32,-0.64621,0.00036,14.38895]
[1779788333191,26.33,76608.45,0.32,-0.64677,0.00036,14.38053]
[1779788334527,26.33,76607.96,0.32,-0.64695,0.00036,14.37783]
[1779788334629,26.33,76606.05,0.32,-0.64764,0.00036,14.36728]
[1779788339311,26.33,76605.29,0.32,-0.64792,0.00036,14.36305]
[1779788340002,26.33,76605.29,0.32,-0.64792,0.00036,14.36305]
[1779788340296,26.33,76604.87,0.32,-0.64807,0.00036,14.36071]
[1779788340650,26.33,76604.87,0.32,-0.64807,0.00036,14.36071]
[1779788347431,26.33,76603.91,0.32,-0.64843,0.00036,14.35536]
[1779788347897,26.33,76603.91,0.32,-0.64843,0.00036,14.35536]
[1779788348095,26.33,76603.91,0.32,-0.64843,0.00036,14.35536]
[1779788348113,26.34,76601.64,0.32,-0.64924,0.00036,14.34286]
[1779788348693,26.34,76601.64,0.32,-0.64924,0.00036,14.34286]
[1779788348724,26.34,76601.64,0.32,-0.64924,0.00036,14.34286]
[1779788348849,26.34,76601.64,0.32,-0.64924,0.00036,14.34286]
[1779788348897,26.34,76576.62,0.32,-0.6583,0.00036,14.19958]
[1779788350719,26.34,76578.42,0.32,-0.65766,0.00036,14.21008]
[1779788352733,26.34,76589.6,0.32,-0.65361,0.00036,14.27482]
[1779788354747,26.34,76594.76,0.32,-0.65174,0.00036,14.30427]
[1779788360788,26.34,76594.72,0.32,-0.65173,0.00036,14.30434]
[1779788366831,26.34,76594.76,0.32,-0.6517,0.00036,14.30482]
[1779788371867,26.35,76594.72,0.32,-0.65176,0.00036,14.29862]
[1779788374971,26.35,76594.72,0.32,-0.65176,0.00036,14.29862]
[1779788374976,26.35,76594.72,0.32,-0.65176,0.00036,14.29862]
[1779788375015,26.35,76594.77,0.32,-0.65173,0.00036,14.29903]
[1779788375443,26.35,76594.77,0.32,-0.65173,0.00036,14.29903]
[1779788376823,26.35,76594.77,0.32,-0.65173,0.00036,14.29907]
[1779788376846,26.35,76594.77,0.32,-0.65173,0.00036,14.29907]
[1779788376948,26.35,76614.08,0.32,-0.6447,0.00037,14.40617]
[1779788377884,26.35,76614.08,0.32,-0.6447,0.00037,14.40617]
[1779788377902,26.35,76614.08,0.32,-0.6447,0.00037,14.40617]
[1779788377923,26.35,76614.08,0.32,-0.6447,0.00037,14.40617]
[1779788377972,26.35,76621.25,0.32,-0.64207,0.00037,14.44485]
[1779788378926,26.35,76621.25,0.32,-0.64207,0.00037,14.4449]
[1779788380036,26.35,76621.25,0.32,-0.64207,0.00037,14.4449]
[1779788380138,26.35,76617.46,0.32,-0.64345,0.00037,14.4246]
[1779788382081,26.35,76617.46,0.32,-0.64345,0.00037,14.42464]
[1779788382182,26.35,76618.35,0.32,-0.64312,0.00037,14.42948]
[1779788385186,26.35,76619.12,0.32,-0.64283,0.00037,14.4337]
[1779788385238,26.35,76620.8,0.32,-0.64221,0.00037,14.44275]
[1779788386580,26.35,76620.8,0.32,-0.64221,0.00037,14.44279]
[1779788386589,26.35,76620.8,0.32,-0.64221,0.00037,14.44279]
[1779788386973,26.35,76621.59,0.32,-0.64192,0.00037,14.44706]
[1779788388045,26.35,76617.9,0.32,-0.64327,0.00037,14.4273]
[1779788390251,26.35,76617.9,0.32,-0.64326,0.00037,14.42734]
[1779788391835,26.35,76618.71,0.32,-0.64296,0.00037,14.43174]
[1779788391877,26.36,76618.71,0.32,-0.64296,0.00037,14.43182]
[1779788394336,26.36,76618.84,0.32,-0.64291,0.00037,14.43261]
[1779788395030,26.36,76619.57,0.32,-0.64263,0.00037,14.43657]
[1779788400065,26.36,76620.46,0.32,-0.64229,0.00037,14.44161]
[1779788408185,26.37,76619.96,0.32,-0.64244,0.00037,14.43941]
[1779788411671,26.37,76620.05,0.32,-0.6424,0.00037,14.44004]
[1779788412306,26.37,76620.05,0.32,-0.6424,0.00037,14.44004]
[1779788413154,26.37,76618.47,0.32,-0.64297,0.00037,14.43162]
[1779788413707,26.37,76618.47,0.32,-0.64297,0.00037,14.43162]
[1779788413777,26.37,76618.98,0.32,-0.64278,0.00037,14.43436]
[1779788414743,26.37,76618.98,0.32,-0.64278,0.00037,14.43436]
[1779788415170,26.37,76618.98,0.32,-0.64278,0.00037,14.43441]
[1779788419306,26.37,76619.83,0.32,-0.64247,0.00037,14.439]
[1779788419326,26.37,76620.07,0.32,-0.64238,0.00037,14.4403]
[1779788421861,26.37,76620.07,0.32,-0.64238,0.00037,14.4403]
[1779788421963,26.37,76620.07,0.32,-0.64237,0.00037,14.44036]
[1779788423916,26.37,76620.07,0.32,-0.64237,0.00037,14.44036]
[1779788423930,26.37,76620.07,0.32,-0.64237,0.00037,14.44044]
[1779788430285,26.38,76620.23,0.32,-0.64229,0.00037,14.44159]
[1779788431116,26.38,76620.23,0.32,-0.64229,0.00037,14.44159]
[1779788431812,26.38,76621.35,0.32,-0.64193,0.00037,14.44147]
[1779788431826,26.38,76621.35,0.32,-0.64193,0.00037,14.44147]
[1779788432290,26.38,76614.94,0.32,-0.64427,0.00037,14.40706]
[1779788433298,26.38,76608.87,0.32,-0.64648,0.00036,14.37404]
[1779788434071,26.38,76608.87,0.32,-0.64648,0.00036,14.37404]
[1779788434305,26.38,76608.12,0.32,-0.64675,0.00036,14.36999]
[1779788434496,26.38,76608.12,0.32,-0.64675,0.00036,14.36999]
[1779788435311,26.38,76607.65,0.32,-0.64692,0.00036,14.36747]
[1779788436066,26.38,76607.65,0.32,-0.64692,0.00036,14.36747]
[1779788436320,26.38,76606.25,0.32,-0.64742,0.00036,14.35982]
[1779788437101,26.38,76606.25,0.32,-0.64742,0.00036,14.35982]
[1779788437327,26.38,76605.71,0.32,-0.64761,0.00036,14.35691]
[1779788438131,26.38,76605.71,0.32,-0.64761,0.00036,14.35691]
[1779788438140,26.38,76605.71,0.32,-0.64761,0.00036,14.35691]
[1779788438154,26.38,76605.71,0.32,-0.64761,0.00036,14.35691]
[1779788438178,26.38,76605.79,0.32,-0.64758,0.00036,14.35741]
[1779788442362,26.38,76594.83,0.32,-0.65155,0.00036,14.29642]
[1779788447397,26.39,76589.38,0.32,-0.6535,0.00036,14.26582]
[1779788452433,26.39,76591.03,0.32,-0.65288,0.00036,14.27553]
[1779788458538,26.4,76590.77,0.32,-0.65296,0.00036,14.2744]
[1779788464528,26.4,76589.59,0.32,-0.65336,0.00036,14.268]
[1779788469555,26.4,76589.61,0.32,-0.65334,0.00036,14.26838]
[1779788474591,26.41,76589.78,0.32,-0.65326,0.00036,14.26958]
[1779788482646,26.41,76588.55,0.32,-0.65368,0.00036,14.26294]
[1779788487681,26.41,76589.73,0.32,-0.65324,0.00036,14.2699]
[1779788492715,26.42,76596.42,0.32,-0.65086,0.00036,14.30178]
[1779788497751,26.42,76595.12,0.32,-0.65132,0.00036,14.29455]
[1779788502786,26.42,76594.63,0.32,-0.65149,0.00036,14.29194]
[1779788507821,26.42,76593.95,0.32,-0.65173,0.00036,14.28827]
[1779788512856,26.42,76593.02,0.32,-0.65205,0.00036,14.2832]
[1779788517891,26.42,76599.26,0.32,-0.64978,0.00036,14.31843]
[1779788521924,26.42,76600.96,0.32,-0.64916,0.00036,14.32792]
[1779788524941,26.42,76592.04,0.32,-0.65239,0.00036,14.27786]
[1779788529974,26.43,76594.54,0.32,-0.65148,0.00036,14.29213]
[1779788534704,26.43,76593.35,0.32,-0.6519,0.00036,14.28552]
[1779788535078,26.43,76593.35,0.32,-0.6519,0.00036,14.28552]
[1779788535110,26.43,76593.44,0.32,-0.65186,0.00036,14.28608]
[1779788535731,26.43,76593.44,0.32,-0.65186,0.00036,14.28608]
[1779788536019,26.43,76593.44,0.32,-0.65186,0.00036,14.28613]
[1779788537767,26.43,76593.29,0.32,-0.65191,0.00036,14.28534]
[1779788539175,26.43,76593.27,0.32,-0.65192,0.00036,14.28522]
[1779788539205,26.43,76593.27,0.32,-0.65191,0.00036,14.28533]
[1779788540886,26.43,76593.27,0.32,-0.65191,0.00036,14.28533]
[1779788540967,26.43,76593.27,0.32,-0.65191,0.00036,14.28544]
[1779788546098,26.44,76592.09,0.32,-0.65231,0.00036,14.27908]
[1779788547109,26.44,76590.09,0.32,-0.65303,0.00036,14.26784]
[1779788548042,26.44,76590.09,0.32,-0.65303,0.00036,14.26784]
[1779788549400,26.44,76590.74,0.32,-0.65279,0.00036,14.27162]
[1779788549404,26.44,76591.4,0.32,-0.65254,0.00036,14.27543]
[1779788554141,26.44,76591.04,0.32,-0.65271,0.00036,14.26744]
[1779788554242,26.44,76592.15,0.32,-0.6523,0.00036,14.27395]
[1779788560195,26.45,76592.07,0.32,-0.6523,0.00036,14.27391]
[1779788561811,26.45,76592.07,0.32,-0.6523,0.00036,14.27391]
[1779788561816,26.45,76592.07,0.32,-0.6523,0.00036,14.27391]
[1779788561831,26.45,76592.07,0.32,-0.6523,0.00036,14.27391]
[1779788561847,26.45,76592.07,0.32,-0.6523,0.00036,14.27391]
[1779788561856,26.45,76592.07,0.32,-0.6523,0.00036,14.27391]
[1779788562213,26.45,76592.15,0.32,-0.65226,0.00036,14.27452]
[1779788563271,26.45,76592.15,0.32,-0.65226,0.00036,14.27452]
[1779788563282,26.45,76593.86,0.32,-0.65164,0.00036,14.28426]
[1779788564307,26.45,76593.86,0.32,-0.65164,0.00036,14.28426]
[1779788565336,26.45,76593.86,0.32,-0.65163,0.00036,14.28432]
[1779788565348,26.45,76593.86,0.32,-0.65163,0.00036,14.28432]
[1779788565400,26.45,76593.9,0.32,-0.65161,0.00036,14.28462]
[1779788567377,26.45,76593.9,0.32,-0.65161,0.00036,14.28462]
[1779788567397,26.45,76595.22,0.32,-0.65113,0.00036,14.29217]
[1779788568428,26.45,76595.22,0.32,-0.65113,0.00036,14.29217]
[1779788569871,26.46,76596.24,0.32,-0.65075,0.00036,14.298]
[1779788569971,26.46,76596.24,0.32,-0.65075,0.00036,14.29806]
[1779788578539,26.46,76596.24,0.32,-0.65074,0.00036,14.29811]
[1779788579379,26.46,76596.08,0.32,-0.65077,0.00036,14.29763]
[1779788579659,26.46,76596.08,0.32,-0.65077,0.00036,14.29763]
[1779788579982,26.46,76596.08,0.32,-0.65077,0.00036,14.29763]
[1779788580016,26.46,76596.08,0.32,-0.65077,0.00036,14.29763]
[1779788580210,26.46,76596.08,0.32,-0.65077,0.00036,14.29763]
[1779788580345,26.46,76595.72,0.32,-0.6509,0.00036,14.29561]
[1779788580978,26.46,76595.72,0.32,-0.6509,0.00036,14.29561]
[1779788581022,26.46,76595.72,0.32,-0.6509,0.00036,14.29561]
[1779788581355,26.46,76618.54,0.32,-0.64261,0.00036,14.42062]
[1779788581642,26.46,76618.54,0.32,-0.64261,0.00036,14.42062]
[1779788582357,26.46,76610.18,0.32,-0.64565,0.00036,14.37558]
[1779788583363,26.46,76606.38,0.32,-0.64702,0.00036,14.35495]
[1779788584772,26.46,76606.65,0.32,-0.64692,0.00036,14.35647]
[1779788586223,26.47,76605.68,0.32,-0.64727,0.00036,14.35119]
[1779788586384,26.47,76604.97,0.32,-0.64753,0.00036,14.34734]
[1779788589861,26.47,76604.56,0.32,-0.64766,0.00036,14.34524]
[1779788591419,26.47,76604.56,0.32,-0.64766,0.00036,14.34534]
[1779788595931,26.47,76604.45,0.32,-0.64769,0.00036,14.34479]
[1779788596454,26.47,76604.11,0.32,-0.6478,0.00036,14.34312]
[1779788600981,26.48,76603.17,0.32,-0.64813,0.00036,14.33815]
[1779788601070,26.48,76602.5,0.32,-0.64837,0.00036,14.33445]
[1779788606524,26.48,76602.27,0.32,-0.64843,0.00036,14.3335]
[1779788606582,26.48,76602.27,0.32,-0.64843,0.00036,14.3335]
[1779788606714,26.48,76602.27,0.32,-0.64843,0.00036,14.3335]
[1779788607531,26.48,76600.52,0.32,-0.64906,0.00036,14.32387]
[1779788610216,26.48,76599.35,0.32,-0.64948,0.00036,14.31756]
[1779788610552,26.48,76599.61,0.32,-0.64938,0.00036,14.31906]
[1779788615587,26.49,76597.98,0.32,-0.65,0.00036,14.30411]
[1779788621629,26.49,76599.3,0.32,-0.64949,0.00036,14.312]
[1779788626322,26.5,76599.24,0.32,-0.6495,0.00036,14.31185]
[1779788627181,26.5,76599.12,0.32,-0.64953,0.00036,14.31137]
[1779788627281,26.5,76600.01,0.32,-0.6492,0.00036,14.31637]
[1779788629352,26.5,76600.01,0.32,-0.6492,0.00036,14.31637]
[1779788629437,26.5,76599.44,0.32,-0.6494,0.00036,14.31339]
[1779788634438,26.5,76600.09,0.32,-0.64915,0.00036,14.31723]
[1779788634510,26.5,76599.29,0.32,-0.64943,0.00036,14.3129]
[1779788636526,26.5,76599.29,0.32,-0.64943,0.00036,14.3129]
[1779788636735,26.51,76599.24,0.32,-0.64944,0.00036,14.31274]
[1779788640691,26.51,76599.08,0.32,-0.64949,0.00036,14.31202]
[1779788641513,26.51,76599.08,0.32,-0.64949,0.00036,14.31202]
[1779788641570,26.51,76599.09,0.32,-0.64947,0.00036,14.31219]
[1779788642586,26.51,76599.09,0.32,-0.64947,0.00036,14.31219]
[1779788642776,26.51,76599.09,0.32,-0.64947,0.00036,14.31224]
[1779788644641,26.51,76598.84,0.32,-0.64956,0.00036,14.31091]
[1779788644742,26.51,76599.0,0.32,-0.6495,0.00036,14.31185]
[1779788645658,26.51,76599.0,0.32,-0.6495,0.00036,14.31185]
[1779788645666,26.51,76599.0,0.32,-0.64949,0.00036,14.31191]
[1779788647721,26.51,76599.0,0.32,-0.64949,0.00036,14.31197]
[1779788648752,26.51,76599.17,0.32,-0.64942,0.00036,14.31297]
[1779788648758,26.51,76599.17,0.32,-0.64942,0.00036,14.31297]
[1779788648822,26.51,76598.95,0.32,-0.6495,0.00036,14.3118]
[1779788653852,26.52,76597.95,0.32,-0.64984,0.00036,14.30652]
[1779788659921,26.52,76598.52,0.32,-0.64962,0.00036,14.30991]
[1779788659950,26.52,76598.52,0.32,-0.64962,0.00036,14.30991]
[1779788659952,26.52,76597.83,0.32,-0.64986,0.00036,14.30619]
[1779788661966,26.52,76597.83,0.32,-0.64986,0.00036,14.30625]
[1779788662011,26.52,76598.42,0.32,-0.64964,0.00036,14.30962]
[1779788664061,26.52,76598.42,0.32,-0.64964,0.00036,14.30962]
[1779788666089,26.53,76597.9,0.32,-0.64982,0.00036,14.30691]
[1779788666132,26.53,76597.9,0.32,-0.64981,0.00036,14.30705]
[1779788668186,26.53,76597.9,0.32,-0.6498,0.00036,14.30711]
[1779788668212,26.53,76597.73,0.32,-0.64986,0.00036,14.30625]
[1779788673999,26.54,76599.02,0.32,-0.64941,0.00036,14.30779]
[1779788675291,26.54,76599.02,0.32,-0.64941,0.00036,14.30779]
[1779788676336,26.54,76598.55,0.32,-0.64957,0.00036,14.30527]
[1779788676366,26.54,76598.49,0.32,-0.64959,0.00036,14.30503]
[1779788676966,26.54,76598.49,0.32,-0.64959,0.00036,14.30503]
[1779788677072,26.54,76596.7,0.32,-0.65023,0.00036,14.29516]
[1779788678382,26.54,76596.7,0.32,-0.65023,0.00036,14.29516]
[1779788678471,26.54,76592.39,0.32,-0.65178,0.00036,14.27121]
[1779788679417,26.54,76592.39,0.32,-0.65178,0.00036,14.27121]
[1779788679432,26.54,76592.44,0.32,-0.65175,0.00036,14.27157]
[1779788681467,26.54,76592.23,0.32,-0.65183,0.00036,14.27039]
[1779788681543,26.54,76590.21,0.32,-0.65254,0.00036,14.25918]
[1779788682462,26.54,76590.21,0.32,-0.65254,0.00036,14.25918]
[1779788682471,26.54,76590.21,0.32,-0.65254,0.00036,14.25918]
[1779788682489,26.54,76590.5,0.32,-0.65243,0.00036,14.26091]
[1779788684481,26.54,76590.71,0.32,-0.65236,0.00036,14.26209]
[1779788684523,26.54,76590.71,0.32,-0.65236,0.00036,14.26209]
[1779788684529,26.55,76590.06,0.32,-0.65258,0.00036,14.25861]
[1779788685511,26.55,76590.06,0.32,-0.65258,0.00036,14.25861]
[1779788685607,26.55,76590.06,0.32,-0.65257,0.00036,14.2587]
[1779788688596,26.55,76590.06,0.32,-0.65257,0.00036,14.2588]
[1779788689622,26.55,76590.06,0.32,-0.65257,0.00036,14.2588]
[1779788689636,26.55,76590.06,0.32,-0.65257,0.00036,14.2588]
[1779788689635,26.55,76591.37,0.32,-0.65208,0.00036,14.26646]
[1779788689737,26.55,76591.37,0.32,-0.65208,0.00036,14.26646]
[1779788695893,26.55,76591.37,0.32,-0.65207,0.00036,14.26655]
[1779788695906,26.55,76591.37,0.32,-0.65207,0.00036,14.26655]
[1779788695993,26.56,76593.01,0.32,-0.65144,0.00036,14.27636]
[1779788701204,26.57,76593.01,0.32,-0.6514,0.00036,14.27699]
[1779788702781,26.57,76594.28,0.32,-0.65093,0.00036,14.28422]
[1779788702790,26.57,76594.28,0.32,-0.65093,0.00036,14.28422]
[1779788702936,26.57,76594.28,0.32,-0.65093,0.00036,14.28422]
[1779788703213,26.57,76595.24,0.32,-0.65058,0.00036,14.2897]
[1779788703786,26.57,76595.24,0.32,-0.65058,0.00036,14.2897]
[1779788704791,26.57,76595.24,0.32,-0.65057,0.00036,14.28981]
[1779788704804,26.57,76595.24,0.32,-0.65057,0.00036,14.28981]
[1779788704822,26.57,76595.24,0.32,-0.65056,0.00036,14.28993]
[1779788708866,26.57,76595.24,0.32,-0.65056,0.00036,14.28993]
[1779788709073,26.57,76595.24,0.32,-0.65056,0.00036,14.28993]
[1779788709077,26.58,76595.24,0.32,-0.65053,0.00036,14.2904]
[1779788711942,26.58,76595.24,0.32,-0.65052,0.00036,14.29051]
[1779788712025,26.58,76595.24,0.32,-0.65051,0.00036,14.29074]
[1779788718320,26.59,76596.75,0.32,-0.64992,0.00036,14.29982]
[1779788719326,26.59,76604.29,0.32,-0.64719,0.00036,14.34145]
[1779788720383,26.6,76605.86,0.32,-0.64661,0.00036,14.35017]
[1779788721042,26.6,76605.86,0.32,-0.64661,0.00036,14.35017]
[1779788721364,26.6,76605.86,0.32,-0.64661,0.00036,14.35017]
[1779788721380,26.6,76605.16,0.32,-0.64686,0.00036,14.34642]
[1779788722057,26.6,76605.16,0.32,-0.64686,0.00036,14.34642]
[1779788722347,26.6,76605.16,0.32,-0.64686,0.00036,14.34642]
[1779788726096,26.6,76604.85,0.32,-0.64695,0.00036,14.34502]
[1779788727504,26.6,76604.97,0.32,-0.6469,0.00036,14.34575]
[1779788727552,26.6,76604.53,0.32,-0.64705,0.00036,14.34342]
[1779788731236,26.6,76605.24,0.32,-0.64678,0.00036,14.34751]
[1779788733428,26.61,76605.24,0.32,-0.64682,0.00036,14.34155]
[1779788740523,26.61,76604.51,0.32,-0.64705,0.00036,14.33806]
[1779788747526,26.62,76604.03,0.32,-0.64719,0.00036,14.33589]
[1779788752560,26.62,76604.46,0.32,-0.64702,0.00036,14.33855]
[1779788757326,26.63,76603.85,0.32,-0.64722,0.00036,14.33548]
[1779788757328,26.63,76603.85,0.32,-0.64722,0.00036,14.33548]
[1779788757571,26.63,76603.85,0.32,-0.64722,0.00036,14.33548]
[1779788757605,26.63,76604.1,0.32,-0.64713,0.00036,14.3369]
[1779788758617,26.63,76604.1,0.32,-0.64713,0.00036,14.3369]
[1779788758668,26.63,76604.41,0.32,-0.64701,0.00036,14.33866]
[1779788764644,26.63,76604.71,0.32,-0.64688,0.00036,14.34064]
[1779788767666,26.63,76602.4,0.32,-0.6477,0.00036,14.32821]
[1779788772701,26.64,76602.38,0.32,-0.64768,0.00036,14.32843]
[1779788773708,26.64,76597.6,0.32,-0.6494,0.00036,14.30224]
[1779788774802,26.64,76597.7,0.32,-0.64936,0.00036,14.30287]
[1779788775724,26.64,76597.5,0.32,-0.64943,0.00036,14.30185]
[1779788779996,26.64,76598.27,0.32,-0.64914,0.00036,14.30627]
[1779788780069,26.65,76597.9,0.32,-0.64926,0.00036,14.3044]
[1779788780952,26.65,76597.9,0.32,-0.64926,0.00036,14.3044]
[1779788781012,26.65,76597.9,0.32,-0.64926,0.00036,14.30448]
[1779788781976,26.65,76597.9,0.32,-0.64926,0.00036,14.30448]
[1779788782077,26.65,76597.9,0.32,-0.64925,0.00036,14.30456]
[1779788784966,26.65,76597.9,0.32,-0.64924,0.00036,14.30473]
[1779788785997,26.65,76599.11,0.32,-0.6488,0.00036,14.31147]
[1779788786008,26.65,76599.11,0.32,-0.6488,0.00036,14.31147]
[1779788786097,26.65,76600.25,0.32,-0.64838,0.00036,14.31782]
[1779788787806,26.65,76602.99,0.32,-0.64738,0.00036,14.33297]
[1779788789086,26.65,76602.99,0.32,-0.64738,0.00036,14.33297]
[1779788790091,26.65,76603.52,0.32,-0.64719,0.00036,14.33592]
[1779788790100,26.65,76603.52,0.32,-0.64719,0.00036,14.33592]
[1779788790120,26.65,76603.57,0.32,-0.64716,0.00036,14.33625]
[1779788792106,26.66,76603.48,0.32,-0.64719,0.00036,14.33582]
[1779788793023,26.66,76603.33,0.32,-0.6473,0.00036,14.32889]
[1779788793116,26.66,76603.33,0.32,-0.6473,0.00036,14.32889]
[1779788793211,26.66,76603.22,0.32,-0.64733,0.00036,14.32835]
[1779788798884,26.66,76607.44,0.32,-0.64578,0.00036,14.35162]
[1779788800177,26.66,76607.44,0.32,-0.64578,0.00036,14.35162]
[1779788800225,26.66,76605.27,0.32,-0.64657,0.00036,14.33987]
[1779788801192,26.66,76605.27,0.32,-0.64657,0.00036,14.33987]
[1779788801290,26.66,76605.6,0.32,-0.64645,0.00036,14.34168]
[1779788803206,26.66,76605.6,0.32,-0.64645,0.00036,14.34168]
[1779788803254,26.66,76605.6,0.32,-0.64645,0.00036,14.34168]
[1779788803307,26.66,76605.6,0.32,-0.64645,0.00036,14.3417]
[1779788804236,26.66,76605.6,0.32,-0.64645,0.00036,14.3417]
[1779788804255,26.66,76605.6,0.32,-0.64645,0.00036,14.34171]
[1779788809963,26.66,76604.51,0.32,-0.64683,0.00036,14.33585]
[1779788815361,26.66,76603.93,0.32,-0.64704,0.00036,14.33274]
[1779788815381,26.66,76603.52,0.32,-0.64719,0.00036,14.33052]
[1779788816376,26.66,76603.52,0.32,-0.64719,0.00036,14.33052]
[1779788816445,26.66,76603.15,0.32,-0.64732,0.00036,14.32855]
[1779788819406,26.67,76602.03,0.32,-0.64772,0.00036,14.32253]
[1779788819601,26.67,76602.03,0.32,-0.64772,0.00036,14.32253]
[1779788819702,26.67,76597.92,0.32,-0.64919,0.00036,14.30008]
[1779788822432,26.67,76596.87,0.32,-0.64956,0.00036,14.29436]
[1779788822533,26.67,76596.92,0.32,-0.64954,0.00036,14.29479]
[1779788827552,26.67,76596.03,0.32,-0.64984,0.00036,14.29011]
[1779788827581,26.67,76596.32,0.32,-0.64973,0.00036,14.29187]
[1779788828561,26.67,76596.32,0.32,-0.64973,0.00036,14.29187]
[1779788828643,26.68,76596.32,0.32,-0.64972,0.00036,14.29195]
[1779788830626,26.68,76596.32,0.32,-0.64972,0.00036,14.29195]
[1779788831579,26.68,76597.0,0.32,-0.64947,0.00036,14.29578]
[1779788831676,26.68,76597.0,0.32,-0.64947,0.00036,14.29578]
[1779788831714,26.68,76595.78,0.32,-0.64991,0.00036,14.28908]
[1779788832751,26.68,76595.78,0.32,-0.64991,0.00036,14.28908]
[1779788833731,26.68,76594.41,0.32,-0.6504,0.00036,14.2815]
[1779788833752,26.68,76594.41,0.32,-0.6504,0.00036,14.2815]
[1779788834133,26.68,76594.41,0.32,-0.6504,0.00036,14.28151]
[1779788839826,26.68,76594.35,0.32,-0.65042,0.00036,14.28124]
[1779788839907,26.68,76594.35,0.32,-0.65042,0.00036,14.28124]
[1779788845209,26.68,76593.41,0.32,-0.65074,0.00036,14.27617]
[1779788851294,26.68,76593.28,0.32,-0.65084,0.00036,14.26939]
[1779788858299,26.68,76593.19,0.32,-0.65085,0.00036,14.26912]
[1779788863783,26.69,76594.34,0.32,-0.65043,0.00036,14.27562]
[1779788863807,26.69,76594.34,0.32,-0.65043,0.00036,14.27562]
[1779788863814,26.69,76594.34,0.32,-0.65043,0.00036,14.27562]
[1779788864345,26.69,76592.89,0.32,-0.65094,0.00036,14.26772]
[1779788867933,26.69,76592.09,0.32,-0.65122,0.00036,14.26338]
[1779788868266,26.69,76592.09,0.32,-0.65122,0.00036,14.26338]
[1779788868279,26.69,76592.09,0.32,-0.65122,0.00036,14.26338]
[1779788868371,26.69,76592.25,0.32,-0.65116,0.00036,14.26431]
[1779788869662,26.69,76592.25,0.32,-0.65116,0.00036,14.26431]
[1779788869668,26.69,76592.25,0.32,-0.65116,0.00036,14.26431]
[1779788869762,26.69,76586.31,0.32,-0.65329,0.00036,14.23109]
[1779788875419,26.69,76585.96,0.32,-0.6534,0.00036,14.22936]
[1779788880456,26.7,76581.48,0.32,-0.65499,0.00036,14.20426]
[1779788884483,26.7,76573.85,0.32,-0.65771,0.00036,14.16067]
[1779788885490,26.7,76573.08,0.32,-0.65798,0.00036,14.1563]
[1779788890524,26.7,76572.17,0.32,-0.65828,0.00036,14.15143]
[1779788896567,26.71,76568.24,0.32,-0.65964,0.00036,14.12919]
[1779788901654,26.72,76566.57,0.32,-0.6602,0.00036,14.12004]
[1779788907643,26.72,76563.76,0.32,-0.66116,0.00036,14.10419]
[1779788911724,26.73,76557.56,0.32,-0.6634,0.00035,14.06159]
[1779788920734,26.73,76556.2,0.32,-0.66384,0.00035,14.05414]
[1779788923759,26.73,76548.37,0.32,-0.66659,0.00035,14.00744]
[1779788929800,26.74,76549.66,0.32,-0.6661,0.00035,14.01582]
[1779788935841,26.75,76551.19,0.32,-0.66553,0.00035,14.02559]
[1779788941883,26.75,76550.1,0.32,-0.66588,0.00035,14.01957]
[1779788946918,26.76,76553.21,0.32,-0.66475,0.00035,14.0387]
[1779788952016,26.76,76552.98,0.32,-0.6648,0.00035,14.03784]
[1779788957997,26.77,76552.78,0.32,-0.66484,0.00035,14.03724]
[1779788964039,26.77,76553.8,0.32,-0.66444,0.00035,14.0439]
[1779788971087,26.78,76553.21,0.32,-0.66467,0.00035,14.03475]
[1779788977132,26.79,76552.88,0.32,-0.66475,0.00035,14.03331]
[1779788982227,26.79,76552.79,0.32,-0.66476,0.00035,14.03323]
[1779788988209,26.8,76552.67,0.32,-0.66476,0.00035,14.03314]
[1779788997268,26.81,76553.42,0.32,-0.66443,0.00035,14.03878]
[1779789002373,26.82,76554.13,0.32,-0.66414,0.00035,14.04365]
[1779789008347,26.82,76553.86,0.32,-0.66418,0.00035,14.0428]
[1779789013382,26.83,76552.52,0.32,-0.66463,0.00035,14.0353]
[1779789018417,26.83,76552.64,0.32,-0.66456,0.00035,14.03645]
[1779789023451,26.84,76552.88,0.32,-0.66445,0.00035,14.03825]
[1779789032585,26.85,76556.77,0.32,-0.66309,0.00035,14.0559]
[1779789038557,26.85,76556.25,0.32,-0.66323,0.00035,14.05343]
[1779789043594,26.86,76556.23,0.32,-0.66321,0.00035,14.05383]
[1779789048628,26.86,76557.55,0.32,-0.66271,0.00035,14.06214]
[1779789053665,26.87,76557.43,0.32,-0.66272,0.00035,14.06194]
[1779789058699,26.87,76556.96,0.32,-0.66286,0.00035,14.05967]
[1779789063734,26.88,76556.81,0.32,-0.66288,0.00035,14.05928]
[1779789068769,26.88,76556.58,0.32,-0.66292,0.00035,14.05852]
[1779789074810,26.89,76556.63,0.32,-0.66287,0.00035,14.05938]
[1779789081860,26.9,76557.27,0.32,-0.66261,0.00035,14.06379]
[1779789084881,26.9,76563.79,0.32,-0.66029,0.00035,14.10212]
[1779789086895,26.9,76571.0,0.32,-0.65773,0.00035,14.14382]
[1779789090923,26.9,76578.12,0.32,-0.65519,0.00036,14.18448]
[1779789095957,26.9,76580.83,0.32,-0.65428,0.00036,14.19368]
[1779789101999,26.91,76583.48,0.32,-0.65332,0.00036,14.20873]
[1779789109052,26.91,76584.51,0.32,-0.65294,0.00036,14.21467]
[1779789114087,26.91,76586.26,0.32,-0.65231,0.00036,14.22457]
[1779789120128,26.91,76587.5,0.32,-0.65186,0.00036,14.23162]
[1779789125165,26.91,76588.54,0.32,-0.65148,0.00036,14.23751]
[1779789133287,26.91,76589.4,0.32,-0.65116,0.00036,14.24246]
[1779789139261,26.92,76587.14,0.32,-0.65195,0.00036,14.23009]
[1779789145303,26.92,76589.37,0.32,-0.65115,0.00036,14.24261]
[1779789150339,26.92,76590.11,0.32,-0.65087,0.00036,14.24681]
[1779789155373,26.92,76588.18,0.32,-0.65161,0.00036,14.23009]
[1779789162423,26.92,76588.04,0.32,-0.65164,0.00036,14.22956]
[1779789173568,26.93,76589.14,0.32,-0.65122,0.00036,14.23609]
[1779789182564,26.93,76590.33,0.32,-0.65077,0.00036,14.24305]
[1779789187599,26.94,76590.97,0.32,-0.65052,0.00036,14.24683]
[1779789193713,26.94,76588.54,0.32,-0.65137,0.00036,14.23376]
[1779789197667,26.94,76578.49,0.32,-0.65493,0.00036,14.17788]
[1779789202704,26.95,76578.78,0.32,-0.65481,0.00036,14.17978]
[1779789208745,26.95,76578.12,0.32,-0.65503,0.00036,14.17636]
[1779789213858,26.96,76576.85,0.32,-0.65551,0.00036,14.16337]
[1779789220829,26.96,76576.03,0.32,-0.65577,0.00035,14.15926]
[1779789227879,26.97,76575.5,0.32,-0.65591,0.00035,14.15695]
[1779789234004,26.97,76570.6,0.32,-0.65762,0.00035,14.12946]
[1779789240971,26.98,76570.99,0.32,-0.65746,0.00035,14.13211]
[1779789248024,26.99,76572.53,0.32,-0.65687,0.00035,14.14146]
[1779789253059,26.99,76573.55,0.32,-0.65649,0.00035,14.1476]
[1779789258093,26.99,76573.48,0.32,-0.65649,0.00035,14.14754]
[1779789263128,27.0,76573.57,0.32,-0.65644,0.00035,14.14838]
[1779789271186,27.0,76573.68,0.32,-0.65643,0.00035,14.1433]
[1779789276220,27.01,76572.13,0.32,-0.65695,0.00035,14.13487]
[1779789281254,27.01,76572.81,0.32,-0.65669,0.00035,14.1391]
[1779789286289,27.02,76573.87,0.32,-0.65629,0.00035,14.14546]
[1779789288303,27.02,76581.32,0.32,-0.65364,0.00036,14.18743]
[1779789293338,27.02,76580.8,0.32,-0.65381,0.00036,14.1847]
[1779789303410,27.02,76582.51,0.32,-0.65318,0.00036,14.19458]
[1779789314566,27.03,76587.56,0.32,-0.65136,0.00036,14.22294]
[1779789320529,27.03,76587.56,0.32,-0.65135,0.00036,14.22317]
[1779789325566,27.03,76589.03,0.32,-0.65081,0.00036,14.23145]
[1779789331606,27.03,76590.17,0.32,-0.65044,0.00036,14.23174]
[1779789336645,27.04,76595.37,0.32,-0.64858,0.00036,14.26029]
[1779789337648,27.04,76601.25,0.32,-0.64647,0.00036,14.29202]
[1779789339664,27.04,76601.19,0.32,-0.64649,0.00036,14.29181]
[1779789344779,27.04,76597.43,0.32,-0.64782,0.00036,14.27167]
[1779789350740,27.04,76594.31,0.32,-0.64893,0.00036,14.25487]
[1779789356781,27.04,76593.47,0.32,-0.64922,0.00036,14.2505]
[1779789361818,27.05,76592.46,0.32,-0.64957,0.00036,14.24512]
[1779789367858,27.05,76594.21,0.32,-0.64893,0.00036,14.2548]
[1779789372894,27.05,76593.96,0.32,-0.64901,0.00036,14.25359]
[1779789377930,27.05,76591.82,0.32,-0.64977,0.00036,14.2421]
[1779789382964,27.05,76591.9,0.32,-0.64973,0.00036,14.24272]
[1779789392028,27.06,76592.54,0.32,-0.64953,0.00036,14.2404]
[1779789397064,27.06,76593.53,0.32,-0.64915,0.00036,14.24615]
[1779789402103,27.07,76595.24,0.32,-0.64852,0.00036,14.25574]
[1779789408142,27.07,76597.36,0.32,-0.64774,0.00036,14.26745]
[1779789413176,27.07,76596.92,0.32,-0.64789,0.00036,14.26527]
[1779789418211,27.08,76596.65,0.32,-0.64797,0.00036,14.26401]
[1779789425260,27.08,76596.69,0.32,-0.64793,0.00036,14.26456]
[1779789430296,27.08,76596.69,0.32,-0.64791,0.00036,14.26491]
[1779789435416,27.09,76595.63,0.32,-0.64826,0.00036,14.25952]
[1779789441373,27.09,76595.73,0.32,-0.6482,0.00036,14.26044]
[1779789446408,27.1,76596.05,0.32,-0.64807,0.00036,14.26249]
[1779789451442,27.1,76595.18,0.32,-0.64841,0.00036,14.25192]
[1779789463527,27.11,76594.34,0.32,-0.64866,0.00036,14.24814]
[1779789468563,27.11,76595.01,0.32,-0.6484,0.00036,14.25205]
[1779789473598,27.12,76595.23,0.32,-0.6483,0.00036,14.25351]
[1779789479639,27.12,76595.88,0.32,-0.64805,0.00036,14.25733]
[1779789484674,27.12,76593.55,0.32,-0.64887,0.00036,14.24489]
[1779789489709,27.13,76594.16,0.32,-0.64864,0.00036,14.24833]
[1779789494745,27.13,76594.81,0.32,-0.6484,0.00036,14.25197]
[1779789499779,27.13,76594.94,0.32,-0.64835,0.00036,14.25278]
[1779789504814,27.13,76595.23,0.32,-0.64824,0.00036,14.25445]
[1779789510856,27.13,76594.93,0.32,-0.64833,0.00036,14.25297]
[1779789515979,27.13,76595.72,0.32,-0.6481,0.00036,14.25112]
[1779789522941,27.13,76596.28,0.32,-0.64789,0.00036,14.25426]
[1779789528983,27.14,76596.18,0.32,-0.64792,0.00036,14.25382]
[1779789534018,27.14,76595.76,0.32,-0.64807,0.00036,14.25164]
[1779789539053,27.14,76595.87,0.32,-0.64802,0.00036,14.25232]
[1779789545095,27.14,76596.36,0.32,-0.64784,0.00036,14.25504]
[1779789553152,27.14,76596.4,0.32,-0.64782,0.00036,14.25537]
[1779789562215,27.14,76596.23,0.32,-0.64787,0.00036,14.25458]
[1779789567250,27.14,76596.52,0.32,-0.64776,0.00036,14.25621]
[1779789572285,27.14,76595.97,0.32,-0.64801,0.00036,14.24712]
[1779789577320,27.14,76595.26,0.32,-0.64826,0.00036,14.24338]
[1779789582356,27.15,76595.32,0.32,-0.64823,0.00036,14.2438]
[1779789588398,27.15,76592.99,0.32,-0.64905,0.00036,14.23132]
[1779789593431,27.15,76593.24,0.32,-0.64896,0.00036,14.23269]
[1779789601502,27.15,76588.5,0.32,-0.65064,0.00036,14.20701]
[1779789603506,27.15,76574.52,0.32,-0.65559,0.00035,14.12959]
[1779789604520,27.15,76566.32,0.32,-0.65848,0.00035,14.08321]
[1779789606529,27.15,76557.29,0.32,-0.66165,0.00035,14.03139]
[1779789611563,27.15,76558.01,0.32,-0.66138,0.00035,14.03583]
[1779789616597,27.16,76556.75,0.32,-0.66181,0.00035,14.02883]
[1779789621633,27.16,76553.97,0.32,-0.66276,0.00035,14.013]
[1779789626797,27.16,76548.85,0.32,-0.66453,0.00035,13.98343]
[1779789632709,27.17,76549.48,0.32,-0.66433,0.00035,13.98139]
[1779789637748,27.18,76550.07,0.32,-0.6641,0.00035,13.9853]
[1779789642783,27.18,76552.34,0.32,-0.66328,0.00035,13.99898]
[1779789647817,27.19,76553.8,0.32,-0.66274,0.00035,14.00805]
[1779789650841,27.19,76562.83,0.32,-0.65954,0.00035,14.06066]
[1779789655876,27.2,76562.38,0.32,-0.65966,0.00035,14.05865]
[1779789661918,27.2,76566.15,0.32,-0.6583,0.00035,14.08075]
[1779789665946,27.21,76558.35,0.32,-0.66101,0.00035,14.03644]
[1779789667958,27.21,76555.3,0.32,-0.66207,0.00035,14.01905]
[1779789675015,27.22,76551.9,0.32,-0.66321,0.00035,13.99999]
[1779789682058,27.22,76553.17,0.32,-0.66275,0.00035,14.00772]
[1779789687228,27.22,76552.0,0.32,-0.66314,0.00035,14.00114]
[1779789693133,27.23,76551.21,0.32,-0.66346,0.00035,13.99052]
[1779789698171,27.23,76551.47,0.32,-0.66335,0.00035,13.9924]
[1779789703205,27.23,76550.8,0.32,-0.66356,0.00035,13.98887]
[1779789708240,27.24,76549.67,0.32,-0.66393,0.00035,13.98267]
[1779789715290,27.24,76547.95,0.32,-0.66449,0.00035,13.97318]
[1779789720325,27.25,76549.75,0.32,-0.66384,0.00035,13.98415]
[1779789725359,27.26,76551.33,0.32,-0.66325,0.00035,13.99399]
[1779789731401,27.26,76552.93,0.32,-0.66265,0.00035,14.00397]
[1779789737579,27.27,76553.05,0.32,-0.66256,0.00035,14.00543]
[1779789743506,27.28,76553.93,0.32,-0.66222,0.00035,14.01108]
[1779789744507,27.28,76560.54,0.32,-0.6599,0.00035,14.04923]
[1779789747650,27.28,76554.81,0.32,-0.66188,0.00035,14.01664]
[1779789753568,27.29,76556.08,0.32,-0.66146,0.00035,14.0183]
[1779789758603,27.29,76552.71,0.32,-0.66261,0.00035,13.9993]
[1779789764646,27.3,76551.05,0.32,-0.66316,0.00035,13.99004]
[1779789769679,27.3,76545.37,0.32,-0.66513,0.00035,13.95706]
[1779789774715,27.3,76542.84,0.32,-0.66599,0.00035,13.9425]
[1779789779751,27.31,76541.14,0.32,-0.66656,0.00035,13.93281]
[1779789784785,27.31,76538.8,0.32,-0.66735,0.00035,13.9194]
[1779789786800,27.31,76544.59,0.32,-0.66532,0.00035,13.95373]
[1779789791835,27.32,76543.74,0.32,-0.6656,0.00035,13.94906]
[1779789798004,27.32,76543.3,0.32,-0.66573,0.00035,13.94688]
[1779789803924,27.33,76541.1,0.32,-0.66647,0.00035,13.93433]
[1779789808962,27.33,76540.93,0.32,-0.6665,0.00035,13.93376]
[1779789815004,27.33,76543.3,0.32,-0.66571,0.00035,13.94194]
[1779789823062,27.34,76544.83,0.32,-0.66514,0.00035,13.95157]
[1779789828220,27.35,76545.19,0.32,-0.66499,0.00035,13.95405]
[1779789838290,27.35,76545.46,0.32,-0.66485,0.00035,13.95642]
[1779789844217,27.36,76546.21,0.32,-0.66456,0.00035,13.96127]
[1779789849251,27.36,76545.85,0.32,-0.66466,0.00035,13.95955]
[1779789854285,27.37,76538.86,0.32,-0.66706,0.00035,13.91886]
[1779789859320,27.37,76539.77,0.32,-0.66671,0.00035,13.9248]
[1779789865363,27.38,76539.51,0.32,-0.66678,0.00035,13.92357]
[1779789870398,27.38,76542.82,0.32,-0.66562,0.00035,13.94319]
[1779789875433,27.38,76544.66,0.32,-0.66502,0.00035,13.94809]
[1779789881477,27.39,76544.94,0.32,-0.6649,0.00035,13.95018]
[1779789886511,27.39,76542.78,0.32,-0.66563,0.00035,13.9378]
[1779789891548,27.39,76542.64,0.32,-0.66567,0.00035,13.93718]
[1779789896581,27.39,76540.95,0.32,-0.66625,0.00035,13.92722]
[1779789900611,27.39,76535.16,0.32,-0.66826,0.00035,13.89295]
[1779789903630,27.39,76525.65,0.32,-0.67154,0.00034,13.83604]
[1779789907660,27.39,76516.56,0.32,-0.67465,0.00034,13.78096]
[1779789914708,27.4,76514.98,0.32,-0.67516,0.00034,13.77197]
[1779789919743,27.4,76511.19,0.32,-0.67643,0.00034,13.74903]
[1779789924779,27.41,76506.54,0.32,-0.67799,0.00034,13.72068]
[1779789927801,27.41,76493.01,0.32,-0.68259,0.00034,13.63589]
[1779789928928,27.41,76486.8,0.32,-0.6847,0.00034,13.59627]
[1779789933843,27.41,76492.64,0.32,-0.68277,0.00034,13.62734]
[1779789938999,27.42,76496.87,0.32,-0.68132,0.00034,13.65438]
[1779789944920,27.42,76496.69,0.32,-0.68137,0.00034,13.65346]
[1779789946934,27.42,76503.35,0.32,-0.67909,0.00034,13.6954]
[1779789947940,27.42,76508.99,0.32,-0.67716,0.00034,13.73054]
[1779789948948,27.42,76517.45,0.32,-0.67426,0.00034,13.78267]
[1779789953983,27.42,76521.93,0.32,-0.67271,0.00034,13.81012]
[1779789959141,27.42,76521.2,0.32,-0.67295,0.00034,13.80586]
[1779789965065,27.42,76523.41,0.32,-0.67218,0.00034,13.8195]
[1779789970108,27.43,76519.31,0.32,-0.67358,0.00034,13.79477]
[1779789975136,27.43,76518.67,0.32,-0.67379,0.00034,13.79107]
[1779789981178,27.43,76518.36,0.32,-0.67388,0.00034,13.78944]
[1779789989350,27.43,76521.8,0.32,-0.67268,0.00034,13.81066]
[1779789997302,27.44,76521.73,0.32,-0.67275,0.00034,13.80416]
[1779789998305,27.44,76536.27,0.32,-0.66773,0.00035,13.89142]
[1779789999426,27.44,76541.1,0.32,-0.66605,0.00035,13.91993]
[1779790005354,27.44,76543.08,0.32,-0.66536,0.00035,13.93159]
[1779790011396,27.44,76545.07,0.32,-0.66466,0.00035,13.94351]
[1779790016431,27.44,76545.71,0.32,-0.66442,0.00035,13.94753]
[1779790021470,27.45,76546.08,0.32,-0.66427,0.00035,13.94999]
[1779790022474,27.45,76538.76,0.32,-0.6668,0.00035,13.9072]
[1779790024487,27.45,76532.92,0.32,-0.66882,0.00035,13.87263]
[1779790029638,27.45,76530.46,0.32,-0.66966,0.00035,13.85809]
[1779790036572,27.45,76529.94,0.32,-0.66983,0.00034,13.85516]
[1779790041607,27.45,76528.18,0.32,-0.67043,0.00034,13.84472]
[1779790046643,27.45,76531.09,0.32,-0.66943,0.00035,13.86219]
[1779790051680,27.45,76533.7,0.32,-0.66859,0.00035,13.87142]
[1779790057721,27.45,76533.7,0.32,-0.66859,0.00035,13.87143]
[1779790062756,27.45,76537.45,0.32,-0.66728,0.00035,13.89379]
[1779790069923,27.46,76542.82,0.32,-0.66539,0.00035,13.92587]
[1779790075849,27.46,76544.19,0.32,-0.66489,0.00035,13.93422]
[1779790080883,27.47,76544.87,0.32,-0.66463,0.00035,13.9386]
[1779790087933,27.47,76544.88,0.32,-0.66459,0.00035,13.93916]
[1779790094982,27.48,76545.81,0.32,-0.66424,0.00035,13.94507]
[1779790100133,27.48,76546.63,0.32,-0.66393,0.00035,13.95021]
[1779790105054,27.49,76554.59,0.32,-0.66115,0.00035,13.99634]
[1779790109083,27.49,76547.75,0.32,-0.66351,0.00035,13.9572]
[1779790114117,27.49,76545.54,0.32,-0.66432,0.00035,13.93849]
[1779790119153,27.5,76545.51,0.32,-0.6643,0.00035,13.93874]
[1779790124187,27.5,76546.91,0.32,-0.66379,0.00035,13.94726]
[1779790129222,27.5,76547.16,0.32,-0.66368,0.00035,13.94907]
[1779790134257,27.51,76548.0,0.32,-0.66337,0.00035,13.95428]
[1779790139292,27.51,76548.46,0.32,-0.66319,0.00035,13.9573]
[1779790144327,27.52,76548.2,0.32,-0.66325,0.00035,13.95615]
[1779790150486,27.52,76548.28,0.32,-0.6632,0.00035,13.95703]
[1779790159435,27.53,76548.27,0.32,-0.66317,0.00035,13.95759]
[1779790167491,27.53,76548.32,0.32,-0.66311,0.00035,13.95841]
[1779790177563,27.54,76547.87,0.32,-0.66329,0.00035,13.95019]
[1779790179575,27.54,76553.67,0.32,-0.66127,0.00035,13.9836]
[1779790183627,27.54,76561.43,0.32,-0.65856,0.00035,14.0277]
[1779790186648,27.55,76562.02,0.32,-0.65834,0.00035,14.03126]
[1779790191683,27.55,76562.79,0.32,-0.65805,0.00035,14.03586]
[1779790198735,27.55,76560.51,0.32,-0.65883,0.00035,14.02335]
[1779790203772,27.56,76563.66,0.32,-0.65771,0.00035,14.04131]
[1779790208807,27.56,76562.48,0.32,-0.65811,0.00035,14.03495]
[1779790215856,27.56,76561.8,0.32,-0.65832,0.00035,14.03146]
[1779790220997,27.56,76560.22,0.32,-0.65886,0.00035,14.02279]
[1779790226936,27.57,76559.77,0.32,-0.659,0.00035,14.02052]
[1779790231971,27.57,76560.89,0.32,-0.65866,0.00035,14.02074]
[1779790236000,27.57,76565.61,0.32,-0.65701,0.00035,14.04724]
[1779790240029,27.57,76577.14,0.32,-0.65297,0.00035,14.11081]
[1779790241139,27.57,76578.45,0.32,-0.65251,0.00035,14.11796]
[1779790247077,27.57,76577.87,0.32,-0.65271,0.00035,14.11486]
[1779790252125,27.57,76580.62,0.32,-0.65174,0.00035,14.12987]
[1779790257164,27.57,76581.79,0.32,-0.65132,0.00035,14.1363]
[1779790260182,27.57,76575.37,0.32,-0.65357,0.00035,14.10148]
[1779790261279,27.58,76568.19,0.32,-0.65608,0.00035,14.06202]
[1779790267230,27.58,76562.64,0.32,-0.65801,0.00035,14.03107]
[1779790272265,27.58,76561.1,0.32,-0.65855,0.00035,14.02247]
[1779790277301,27.58,76562.82,0.32,-0.65795,0.00035,14.03209]
[1779790282335,27.57,76562.8,0.32,-0.65796,0.00035,14.03192]
[1779790287369,27.57,76559.06,0.32,-0.65927,0.00035,14.01082]
[1779790292404,27.57,76558.42,0.32,-0.65955,0.00035,14.00086]
[1779790297441,27.57,76557.69,0.32,-0.65981,0.00035,13.99664]
[1779790302475,27.57,76561.46,0.32,-0.65851,0.00035,14.01778]
[1779790306503,27.57,76567.26,0.32,-0.65649,0.00035,14.05012]
[1779790309525,27.57,76569.99,0.32,-0.65553,0.00035,14.06529]
[1779790316579,27.57,76576.58,0.32,-0.65322,0.00035,14.10156]
[1779790321701,27.57,76578.36,0.32,-0.65259,0.00035,14.11132]
[1779790328659,27.57,76579.53,0.32,-0.65217,0.00035,14.11789]
[1779790333694,27.58,76585.48,0.32,-0.65007,0.00035,14.15011]
[1779790339735,27.58,76587.69,0.32,-0.64929,0.00035,14.16202]
[1779790345777,27.58,76587.82,0.32,-0.64924,0.00035,14.16283]
[1779790350813,27.58,76588.55,0.32,-0.64897,0.00035,14.16684]
[1779790355848,27.58,76587.97,0.32,-0.64922,0.00035,14.15763]
[1779790361984,27.58,76589.24,0.32,-0.64876,0.00035,14.16455]
[1779790367932,27.59,76593.89,0.32,-0.64712,0.00035,14.1893]
[1779790373975,27.59,76598.41,0.32,-0.64552,0.00035,14.21306]
[1779790379010,27.59,76600.23,0.32,-0.64488,0.00035,14.22253]
[1779790384052,27.59,76604.06,0.32,-0.64351,0.00035,14.24249]
[1779790389086,27.59,76615.99,0.32,-0.63927,0.00036,14.30339]
[1779790389645,27.59,76615.99,0.32,-0.63927,0.00036,14.30339]
[1779790389649,27.59,76615.99,0.32,-0.63927,0.00036,14.30339]
[1779790390093,27.59,76615.56,0.32,-0.63943,0.00036,14.30123]
[1779790390585,27.59,76615.56,0.32,-0.63943,0.00036,14.30123]
[1779790391099,27.59,76618.64,0.32,-0.63833,0.00036,14.31666]
[1779790392481,27.59,76619.28,0.32,-0.6381,0.00036,14.31988]
[1779790393113,27.59,76619.28,0.32,-0.6381,0.00036,14.31991]
[1779790393457,27.59,76619.28,0.32,-0.6381,0.00036,14.31991]
[1779790394122,27.59,76619.17,0.32,-0.63814,0.00036,14.31938]
[1779790395567,27.59,76618.78,0.32,-0.63828,0.00036,14.31746]
[1779790395683,27.59,76618.78,0.32,-0.63828,0.00036,14.31746]
[1779790396136,27.59,76620.28,0.32,-0.63774,0.00036,14.32497]
[1779790397142,27.59,76622.44,0.32,-0.63697,0.00036,14.33571]
[1779790397507,27.59,76622.44,0.32,-0.63697,0.00036,14.33571]
[1779790398149,27.59,76621.88,0.32,-0.63717,0.00036,14.33295]
[1779790398534,27.59,76621.88,0.32,-0.63717,0.00036,14.33295]
[1779790399156,27.59,76623.8,0.32,-0.63648,0.00036,14.34249]
[1779790401591,27.59,76623.46,0.32,-0.6366,0.00036,14.34089]
[1779790402465,27.59,76623.41,0.32,-0.63661,0.00036,14.34068]
[1779790403184,27.59,76623.41,0.32,-0.63661,0.00036,14.34071]
[1779790403666,27.59,76623.41,0.32,-0.63661,0.00036,14.34071]
[1779790403678,27.6,76623.6,0.32,-0.63654,0.00036,14.34169]
[1779790408739,27.6,76623.08,0.32,-0.63671,0.00036,14.33926]
[1779790409225,27.6,76623.14,0.32,-0.63669,0.00036,14.33959]
[1779790411822,27.6,76624.12,0.32,-0.63639,0.00036,14.33831]
[1779790413093,27.6,76623.46,0.32,-0.63662,0.00036,14.33509]
[1779790413255,27.6,76623.46,0.32,-0.63662,0.00036,14.33512]
[1779790413901,27.6,76623.46,0.32,-0.63662,0.00036,14.33512]
[1779790414260,27.6,76623.7,0.32,-0.63653,0.00036,14.33634]
[1779790416986,27.6,76622.49,0.32,-0.63696,0.00036,14.33042]
[1779790417186,27.6,76622.49,0.32,-0.63696,0.00036,14.33042]
[1779790417198,27.6,76623.01,0.32,-0.63677,0.00036,14.33302]
[1779790418192,27.6,76623.01,0.32,-0.63677,0.00036,14.33302]
[1779790418290,27.6,76623.01,0.32,-0.63677,0.00036,14.33306]
[1779790423325,27.61,76623.44,0.32,-0.63659,0.00036,14.33546]
[1779790425112,27.61,76622.12,0.32,-0.63706,0.00036,14.32899]
[1779790425371,27.61,76622.12,0.32,-0.63706,0.00036,14.32899]
[1779790425384,27.61,76623.59,0.32,-0.63653,0.00036,14.33632]
[1779790426151,27.61,76623.59,0.32,-0.63653,0.00036,14.33632]
[1779790426345,27.61,76623.59,0.32,-0.63653,0.00036,14.33635]
[1779790429366,27.61,76620.19,0.32,-0.63773,0.00036,14.31957]
[1779790431380,27.61,76618.08,0.32,-0.63848,0.00036,14.30907]
[1779790432246,27.61,76618.08,0.32,-0.63848,0.00036,14.30907]
[1779790432479,27.61,76617.86,0.32,-0.63856,0.00036,14.30798]
[1779790433281,27.61,76617.86,0.32,-0.63856,0.00036,14.30798]
[1779790433395,27.61,76617.86,0.32,-0.63856,0.00036,14.30799]
[1779790439441,27.61,76616.92,0.32,-0.63889,0.00036,14.30333]
[1779790439698,27.61,76616.47,0.32,-0.63905,0.00036,14.3011]
[1779790440443,27.61,76616.09,0.32,-0.63918,0.00036,14.2992]
[1779790441491,27.61,76616.09,0.32,-0.63918,0.00036,14.2992]
[1779790441542,27.61,76615.86,0.32,-0.63926,0.00036,14.29806]
[1779790444546,27.61,76615.49,0.32,-0.63939,0.00035,14.29625]
[1779790445531,27.61,76615.71,0.32,-0.63931,0.00035,14.29736]
[1779790445548,27.61,76615.71,0.32,-0.63931,0.00035,14.29736]
[1779790446484,27.61,76615.71,0.32,-0.63931,0.00035,14.29742]
[1779790450651,27.61,76615.61,0.32,-0.63934,0.00035,14.29698]
[1779790451988,27.62,76615.41,0.32,-0.6394,0.00035,14.29607]
[1779790452088,27.62,76615.6,0.32,-0.63933,0.00035,14.29705]
[1779790453656,27.62,76615.47,0.32,-0.63938,0.00035,14.2964]
[1779790453728,27.62,76615.33,0.32,-0.63942,0.00035,14.29576]
[1779790459817,27.62,76615.79,0.32,-0.63925,0.00035,14.29819]
[1779790460175,27.62,76615.79,0.32,-0.63925,0.00035,14.29819]
[1779790460276,27.62,76616.94,0.32,-0.63884,0.00036,14.30401]
[1779790466626,27.62,76618.34,0.32,-0.63833,0.00036,14.31113]
[1779790467881,27.62,76618.34,0.32,-0.63833,0.00036,14.31113]
[1779790467982,27.62,76617.83,0.32,-0.63851,0.00036,14.30862]
[1779790475689,27.63,76617.14,0.32,-0.63879,0.00036,14.29922]
[1779790480724,27.63,76617.13,0.32,-0.63878,0.00036,14.29938]
[1779790484752,27.63,76615.09,0.32,-0.63949,0.00035,14.28933]
[1779790489787,27.63,76615.07,0.32,-0.63948,0.00035,14.28948]
[1779790494822,27.64,76615.08,0.32,-0.63946,0.00035,14.28979]
[1779790500439,27.64,76615.38,0.32,-0.63934,0.00035,14.29145]
[1779790500480,27.64,76615.31,0.32,-0.63936,0.00035,14.2912]
[1779790502472,27.64,76615.31,0.32,-0.63935,0.00035,14.29131]
[1779790502526,27.64,76622.32,0.32,-0.63686,0.00036,14.3262]
[1779790504573,27.64,76622.26,0.32,-0.63688,0.00036,14.32595]
[1779790504893,27.64,76622.26,0.32,-0.63688,0.00036,14.32595]
[1779790504932,27.65,76622.26,0.32,-0.63687,0.00036,14.326]
[1779790505601,27.65,76622.26,0.32,-0.63687,0.00036,14.326]
[1779790505899,27.65,76622.26,0.32,-0.63687,0.00036,14.32603]
[1779790506631,27.65,76622.26,0.32,-0.63687,0.00036,14.32603]
[1779790507256,27.65,76622.26,0.32,-0.63687,0.00036,14.32603]
[1779790507317,27.65,76622.26,0.32,-0.63687,0.00036,14.32603]
[1779790507327,27.65,76625.02,0.32,-0.63589,0.00036,14.33964]
[1779790507732,27.65,76625.02,0.32,-0.63589,0.00036,14.33964]
[1779790508236,27.65,76625.02,0.32,-0.63589,0.00036,14.33964]
[1779790508255,27.65,76625.02,0.32,-0.63589,0.00036,14.33964]
[1779790508343,27.65,76625.71,0.32,-0.63564,0.00036,14.34305]
[1779790508647,27.65,76625.71,0.32,-0.63564,0.00036,14.34305]
[1779790508921,27.65,76625.71,0.32,-0.63564,0.00036,14.34306]
[1779790509642,27.65,76625.71,0.32,-0.63564,0.00036,14.34306]
[1779790509927,27.65,76626.42,0.32,-0.63539,0.00036,14.34655]
[1779790510651,27.65,76626.42,0.32,-0.63539,0.00036,14.34655]
[1779790511354,27.65,76626.42,0.32,-0.63539,0.00036,14.34655]
[1779790511435,27.65,76633.98,0.32,-0.63269,0.00036,14.38327]
[1779790511673,27.65,76633.98,0.32,-0.63269,0.00036,14.38327]
[1779790511941,27.65,76633.98,0.32,-0.63269,0.00036,14.38327]
[1779790513040,27.65,76640.38,0.32,-0.6304,0.00036,14.41384]
[1779790518771,27.65,76641.21,0.32,-0.6301,0.00036,14.41771]
[1779790519537,27.65,76641.21,0.32,-0.6301,0.00036,14.41771]
[1779790519543,27.65,76641.54,0.32,-0.62999,0.00036,14.41925]
[1779790524874,27.65,76642.35,0.32,-0.6297,0.00036,14.423]
[1779790524972,27.65,76642.35,0.32,-0.62971,0.00036,14.42296]
[1779790528053,27.65,76644.5,0.32,-0.62894,0.00036,14.43302]
[1779790533180,27.64,76648.78,0.32,-0.62747,0.00036,14.44672]
[1779790535081,27.64,76648.78,0.32,-0.62747,0.00036,14.44669]
[1779790535182,27.64,76649.42,0.32,-0.62724,0.00036,14.44968]
[1779790535842,27.64,76649.42,0.32,-0.62724,0.00036,14.44968]
[1779790536096,27.64,76649.42,0.32,-0.62724,0.00036,14.44968]
[1779790536121,27.64,76649.42,0.32,-0.62724,0.00036,14.44968]
[1779790536214,27.64,76649.5,0.32,-0.62721,0.00036,14.45006]
[1779790538206,27.64,76649.5,0.32,-0.62721,0.00036,14.45005]
[1779790538276,27.64,76653.33,0.32,-0.62583,0.00036,14.46771]
[1779790539246,27.64,76653.33,0.32,-0.62583,0.00036,14.46771]
[1779790539263,27.64,76653.33,0.32,-0.62583,0.00036,14.46771]
[1779790539333,27.64,76653.99,0.32,-0.6256,0.00036,14.47073]
[1779790540542,27.64,76653.99,0.32,-0.6256,0.00036,14.47073]
[1779790540584,27.64,76653.99,0.32,-0.6256,0.00036,14.47073]
[1779790540671,27.64,76653.86,0.32,-0.62564,0.00036,14.47013]
[1779790540790,27.64,76653.86,0.32,-0.62564,0.00036,14.47013]
[1779790541342,27.64,76653.86,0.32,-0.62564,0.00036,14.47013]
[1779790541366,27.64,76666.43,0.32,-0.62112,0.00036,14.52678]
[1779790541807,27.64,76666.43,0.32,-0.62112,0.00036,14.52678]
[1779790541851,27.64,76666.43,0.32,-0.62112,0.00036,14.52678]
[1779790541864,27.64,76666.43,0.32,-0.62112,0.00036,14.52678]
[1779790542412,27.64,76666.43,0.32,-0.62112,0.00036,14.52678]
[1779790542422,27.64,76666.43,0.32,-0.62112,0.00036,14.52678]
[1779790542433,27.64,76676.53,0.32,-0.61747,0.00036,14.571]
[1779790543251,27.64,76681.53,0.32,-0.61566,0.00036,14.59244]
[1779790544278,27.64,76681.53,0.32,-0.61566,0.00036,14.59244]
[1779790544378,27.64,76682.11,0.32,-0.61546,0.00036,14.59491]
[1779790545281,27.64,76682.11,0.32,-0.61546,0.00036,14.59491]
[1779790545286,27.64,76682.11,0.32,-0.61546,0.00036,14.59491]
[1779790545297,27.64,76682.11,0.32,-0.61546,0.00036,14.59491]
[1779790545383,27.64,76683.45,0.32,-0.61497,0.00036,14.6006]
[1779790546306,27.64,76683.45,0.32,-0.61497,0.00036,14.6006]
[1779790546307,27.64,76683.45,0.32,-0.61497,0.00036,14.6006]
[1779790546315,27.64,76683.45,0.32,-0.61497,0.00036,14.6006]
[1779790546400,27.64,76686.4,0.32,-0.6139,0.00036,14.61304]
[1779790547293,27.64,76686.4,0.32,-0.6139,0.00036,14.61304]
[1779790547299,27.64,76686.4,0.32,-0.6139,0.00036,14.61304]
[1779790547394,27.64,76684.06,0.32,-0.61475,0.00036,14.60319]
[1779790547741,27.64,76684.06,0.32,-0.61475,0.00036,14.60319]
[1779790548329,27.64,76684.06,0.32,-0.61475,0.00036,14.60319]
[1779790549341,27.64,76685.18,0.32,-0.61434,0.00036,14.60791]
[1779790549766,27.64,76685.09,0.32,-0.61437,0.00036,14.60753]
[1779790550401,27.64,76685.09,0.32,-0.61437,0.00036,14.60753]
[1779790550503,27.64,76686.63,0.32,-0.61382,0.00036,14.614]
[1779790552368,27.64,76686.63,0.32,-0.61382,0.00036,14.614]
[1779790552470,27.64,76693.23,0.32,-0.61142,0.00036,14.64141]
[1779790553322,27.64,76693.23,0.32,-0.61142,0.00036,14.64141]
[1779790553396,27.64,76693.23,0.32,-0.61142,0.00036,14.64141]
[1779790553445,27.64,76693.23,0.32,-0.61142,0.00036,14.64141]
[1779790553461,27.64,76693.23,0.32,-0.61142,0.00036,14.64141]
[1779790553511,27.64,76693.23,0.32,-0.61142,0.00036,14.64141]
[1779790553546,27.64,76694.83,0.32,-0.61085,0.00036,14.64796]
[1779790554454,27.64,76694.83,0.32,-0.61085,0.00036,14.64796]
[1779790554494,27.64,76696.62,0.32,-0.6102,0.00036,14.65527]
[1779790558501,27.64,76698.16,0.32,-0.60963,0.00036,14.66156]
[1779790558521,27.64,76702.26,0.32,-0.60814,0.00036,14.6781]
[1779790560453,27.64,76702.26,0.32,-0.60814,0.00036,14.67812]
[1779790560533,27.64,76702.26,0.32,-0.60814,0.00036,14.67812]
[1779790560558,27.65,76701.92,0.32,-0.60826,0.00036,14.67677]
[1779790563508,27.65,76701.85,0.32,-0.60829,0.00036,14.67649]
[1779790563604,27.65,76702.81,0.32,-0.60794,0.00036,14.68034]
[1779790564502,27.65,76700.01,0.32,-0.60896,0.00036,14.6691]
[1779790565098,27.65,76700.01,0.32,-0.60896,0.00036,14.6691]
[1779790565322,27.65,76700.12,0.32,-0.60892,0.00036,14.66954]
[1779790566329,27.64,76695.79,0.32,-0.61049,0.00036,14.65194]
[1779790569866,27.64,76694.87,0.32,-0.61083,0.00036,14.64811]
[1779790570358,27.64,76691.49,0.32,-0.61206,0.00036,14.63418]
[1779790575391,27.64,76693.32,0.32,-0.61141,0.00036,14.64163]
[1779790577406,27.64,76702.07,0.32,-0.60823,0.00036,14.67714]
[1779790580428,27.64,76697.47,0.32,-0.60991,0.00036,14.65848]
[1779790581434,27.64,76691.1,0.32,-0.61223,0.00036,14.63231]
[1779790583537,27.64,76688.76,0.32,-0.61308,0.00036,14.62253]
[1779790589491,27.63,76687.38,0.32,-0.61359,0.00036,14.61666]
[1779790593606,27.63,76679.55,0.32,-0.61648,0.00036,14.57731]
[1779790594891,27.63,76677.81,0.32,-0.61711,0.00036,14.56981]
[1779790595537,27.63,76677.81,0.32,-0.61711,0.00036,14.56978]
[1779790596543,27.63,76668.73,0.32,-0.6204,0.00036,14.53018]
[1779790597550,27.63,76667.75,0.32,-0.62075,0.00036,14.52582]
[1779790599564,27.63,76660.82,0.32,-0.62325,0.00036,14.49482]
[1779790600773,27.63,76659.21,0.32,-0.62384,0.00036,14.48754]
[1779790601578,27.63,76658.81,0.32,-0.62398,0.00036,14.48572]
[1779790606615,27.63,76659.16,0.32,-0.62386,0.00036,14.48728]
[1779790612638,27.63,76659.09,0.32,-0.62388,0.00036,14.48696]
[1779790617691,27.63,76657.93,0.32,-0.6243,0.00036,14.48167]
[1779790619455,27.63,76657.93,0.32,-0.6243,0.00036,14.48167]
[1779790619479,27.63,76657.93,0.32,-0.6243,0.00036,14.48167]
[1779790621721,27.63,76655.38,0.32,-0.62522,0.00036,14.47006]
[1779790622941,27.63,76655.38,0.32,-0.62522,0.00036,14.47006]
[1779790623030,27.63,76656.78,0.32,-0.62471,0.00036,14.47646]
[1779790628778,27.63,76657.97,0.32,-0.62428,0.00036,14.48189]
[1779790629785,27.63,76661.73,0.32,-0.62293,0.00036,14.49888]
[1779790635041,27.63,76661.65,0.32,-0.62295,0.00036,14.49857]
[1779790640861,27.63,76661.92,0.32,-0.62285,0.00036,14.49982]
[1779790645896,27.63,76662.09,0.32,-0.62279,0.00036,14.50064]
[1779790649291,27.63,76664.39,0.32,-0.62196,0.00036,14.51096]
[1779790656446,27.63,76662.22,0.32,-0.62278,0.00036,14.49514]
[1779790661521,27.63,76661.18,0.32,-0.62315,0.00036,14.49053]
[1779790667046,27.63,76660.63,0.32,-0.62334,0.00036,14.48815]
[1779790672081,27.64,76660.3,0.32,-0.62346,0.00036,14.48675]
[1779790681144,27.64,76659.46,0.32,-0.62374,0.00036,14.48314]
[1779790686179,27.64,76654.71,0.32,-0.62544,0.00036,14.46165]
[1779790691213,27.64,76656.12,0.32,-0.62493,0.00036,14.46815]
[1779790692221,27.64,76659.12,0.32,-0.62385,0.00036,14.48178]
[1779790697256,27.64,76660.41,0.32,-0.62338,0.00036,14.48771]
[1779790702290,27.65,76659.19,0.32,-0.62381,0.00036,14.4823]
[1779790707325,27.65,76658.36,0.32,-0.6241,0.00036,14.47863]
[1779790711757,27.65,76658.81,0.32,-0.62393,0.00036,14.48072]
[1779790712362,27.65,76659.94,0.32,-0.62357,0.00036,14.47971]
[1779790713387,27.65,76666.02,0.32,-0.62138,0.00036,14.50694]
[1779790716391,27.65,76669.06,0.32,-0.62028,0.00036,14.5204]
[1779790718404,27.65,76671.32,0.32,-0.61947,0.00036,14.53031]
[1779790718817,27.65,76671.32,0.32,-0.61947,0.00036,14.53031]
[1779790719515,27.65,76679.59,0.32,-0.61648,0.00036,14.56612]
[1779790723440,27.65,76670.18,0.32,-0.61989,0.00036,14.52524]
[1779790725454,27.65,76669.98,0.32,-0.61996,0.00036,14.52436]
[1779790730490,27.65,76670.57,0.32,-0.61974,0.00036,14.52696]
[1779790735524,27.65,76671.8,0.32,-0.6193,0.00036,14.53231]
[1779790739551,27.65,76674.97,0.32,-0.61816,0.00036,14.54608]
[1779790740559,27.65,76677.57,0.32,-0.61722,0.00036,14.5573]
[1779790741572,27.65,76677.57,0.32,-0.61722,0.00036,14.5573]
[1779790743036,27.65,76678.59,0.32,-0.61686,0.00036,14.56164]
[1779790743744,27.65,76694.42,0.32,-0.61112,0.00036,14.6281]
[1779790744128,27.65,76694.42,0.32,-0.61112,0.00036,14.6281]
[1779790744149,27.65,76694.42,0.32,-0.61112,0.00036,14.6281]
[1779790744176,27.65,76694.42,0.32,-0.61112,0.00036,14.6281]
[1779790744190,27.65,76694.42,0.32,-0.61112,0.00036,14.6281]
[1779790744668,27.65,76700.78,0.32,-0.6088,0.00036,14.65397]
[1779790744898,27.65,76700.78,0.32,-0.6088,0.00036,14.65397]
[1779790745602,27.65,76700.78,0.32,-0.6088,0.00036,14.65397]
[1779790745896,27.65,76700.78,0.32,-0.6088,0.00036,14.65397]
[1779790746608,27.65,76703.68,0.32,-0.60775,0.00036,14.66562]
[1779790746926,27.65,76703.68,0.32,-0.60775,0.00036,14.66562]
[1779790747114,27.65,76703.68,0.32,-0.60775,0.00036,14.66562]
[1779790747615,27.65,76704.87,0.32,-0.60731,0.00036,14.67037]
[1779790749628,27.65,76708.99,0.32,-0.60581,0.00036,14.68664]
[1779790751241,27.65,76708.7,0.32,-0.60592,0.00036,14.68549]
[1779790751643,27.65,76713.24,0.32,-0.60426,0.00037,14.70319]
[1779790752003,27.65,76713.24,0.32,-0.60426,0.00037,14.70319]
[1779790752650,27.64,76715.75,0.32,-0.60335,0.00037,14.71286]
[1779790753333,27.64,76715.75,0.32,-0.60335,0.00037,14.71286]
[1779790753657,27.64,76717.19,0.32,-0.60282,0.00037,14.71835]
[1779790755574,27.64,76717.42,0.32,-0.60274,0.00037,14.71921]
[1779790755671,27.64,76717.42,0.32,-0.60275,0.00037,14.71918]
[1779790757839,27.64,76716.55,0.32,-0.60307,0.00037,14.71578]
[1779790758692,27.64,76707.7,0.32,-0.6063,0.00036,14.68134]
[1779790761714,27.64,76710.49,0.32,-0.60529,0.00036,14.69224]
[1779790764490,27.64,76710.69,0.32,-0.60522,0.00036,14.69298]
[1779790764505,27.64,76710.69,0.32,-0.60522,0.00036,14.69298]
[1779790764743,27.64,76728.96,0.32,-0.59854,0.00037,14.76232]
[1779790765217,27.64,76728.96,0.32,-0.59854,0.00037,14.76232]
[1779790765750,27.64,76734.46,0.32,-0.59653,0.00037,14.78237]
[1779790766247,27.64,76734.46,0.32,-0.59653,0.00037,14.78237]
[1779790766756,27.64,76728.33,0.32,-0.59878,0.00037,14.75994]
[1779790767219,27.64,76728.33,0.32,-0.59878,0.00037,14.75994]
[1779790767831,27.64,76726.5,0.32,-0.59945,0.00037,14.75314]
[1779790769778,27.63,76730.0,0.32,-0.59817,0.00037,14.76603]
[1779790770904,27.63,76729.96,0.32,-0.59819,0.00037,14.76585]
[1779790771825,27.63,76729.96,0.32,-0.59819,0.00037,14.76585]
[1779790771791,27.63,76731.76,0.32,-0.59757,0.00037,14.76637]
[1779790772805,27.63,76732.59,0.32,-0.59727,0.00037,14.76938]
[1779790773548,27.63,76732.59,0.32,-0.59727,0.00037,14.76938]
[1779790773808,27.63,76744.46,0.32,-0.59291,0.00037,14.8117]
[1779790775820,27.63,76747.19,0.32,-0.59191,0.00037,14.82112]
[1779790776830,27.63,76750.22,0.32,-0.5908,0.00037,14.83154]
[1779790781863,27.63,76751.75,0.32,-0.59024,0.00037,14.83669]
[1779790782870,27.62,76755.26,0.32,-0.58895,0.00037,14.84854]
[1779790786794,27.62,76757.35,0.32,-0.58819,0.00037,14.8555]
[1779790786810,27.62,76757.35,0.32,-0.58819,0.00037,14.8555]
[1779790786846,27.62,76757.35,0.32,-0.58819,0.00037,14.8555]
[1779790786795,27.62,76765.95,0.32,-0.58501,0.00037,14.88366]
[1779790787727,27.62,76765.95,0.32,-0.58501,0.00037,14.88366]
[1779790787865,27.62,76765.95,0.32,-0.58501,0.00037,14.88366]
[1779790787875,27.62,76765.95,0.32,-0.58501,0.00037,14.88366]
[1779790787730,27.62,76778.61,0.32,-0.58033,0.00037,14.92347]
[1779790788273,27.62,76778.61,0.32,-0.58033,0.00037,14.92347]
[1779790788719,27.62,76778.61,0.32,-0.58033,0.00037,14.92347]
[1779790788765,27.62,76780.16,0.32,-0.57975,0.00037,14.92819]
[1779790789605,27.62,76780.16,0.32,-0.57975,0.00037,14.92819]
[1779790789858,27.62,76780.16,0.32,-0.57975,0.00037,14.92819]
[1779790789870,27.62,76787.16,0.32,-0.57715,0.00037,14.94922]
[1779790791158,27.62,76796.88,0.32,-0.57355,0.00037,14.97726]
[1779790792257,27.62,76796.88,0.32,-0.57355,0.00037,14.97726]
[1779790792279,27.62,76796.88,0.32,-0.57355,0.00037,14.97726]
[1779790792299,27.62,76806.83,0.32,-0.56985,0.00037,15.0047]
[1779790794026,27.62,76815.8,0.32,-0.56652,0.00037,15.02834]
[1779790795185,27.62,76815.8,0.32,-0.56652,0.00037,15.02834]
[1779790795268,27.62,76815.52,0.32,-0.56662,0.00037,15.0276]
[1779790796153,27.62,76815.52,0.32,-0.56662,0.00037,15.0276]
[1779790796245,27.61,76813.22,0.32,-0.56748,0.00037,15.02161]
[1779790799475,27.61,76812.9,0.32,-0.56761,0.00037,15.02074]
[1779790799576,27.61,76812.46,0.32,-0.56778,0.00037,15.01956]
[1779790800601,27.61,76812.46,0.32,-0.56778,0.00037,15.01956]
[1779790800623,27.61,76806.99,0.32,-0.56981,0.00037,15.005]
[1779790801804,27.61,76806.99,0.32,-0.56981,0.00037,15.005]
[1779790801850,27.61,76821.15,0.32,-0.56454,0.00037,15.04187]
[1779790802117,27.61,76821.15,0.32,-0.56454,0.00037,15.04187]
[1779790802127,27.61,76821.15,0.32,-0.56454,0.00037,15.04187]
[1779790802196,27.61,76833.39,0.32,-0.55997,0.00037,15.07162]
[1779790803063,27.6,76833.39,0.32,-0.55998,0.00037,15.07156]
[1779790804275,27.6,76833.39,0.32,-0.55998,0.00037,15.07156]
[1779790804824,27.59,76835.42,0.32,-0.55926,0.00037,15.07607]
[1779790809866,27.56,76837.0,0.32,-0.55874,0.00037,15.07935]
[1779790810681,27.56,76837.42,0.32,-0.55858,0.00037,15.0803]
[1779790810762,27.55,76833.77,0.32,-0.55996,0.00037,15.07176]
[1779790812197,27.55,76833.77,0.32,-0.55996,0.00037,15.07176]
[1779790812630,27.55,76834.51,0.32,-0.55968,0.00037,15.07348]
[1779790813473,27.55,76834.51,0.32,-0.55968,0.00037,15.07348]
[1779790813540,27.55,76820.84,0.32,-0.56481,0.00037,15.04015]
[1779790814015,27.55,76820.84,0.32,-0.56481,0.00037,15.04015]
[1779790814188,27.54,76808.9,0.32,-0.5693,0.00037,15.00885]
[1779790815171,27.52,76808.9,0.32,-0.56934,0.00037,15.00855]
[1779790816167,27.51,76807.79,0.32,-0.56979,0.00037,15.00529]
[1779790817174,27.5,76812.14,0.32,-0.56818,0.00037,15.01683]
[1779790820194,27.49,76805.69,0.32,-0.57062,0.00037,14.99927]
[1779790821856,27.49,76798.79,0.32,-0.5732,0.00037,14.98006]
[1779790823215,27.49,76806.13,0.32,-0.57046,0.00037,15.00046]
[1779790828255,27.49,76804.93,0.32,-0.57092,0.00037,14.99713]
[1779790829561,27.49,76804.93,0.32,-0.57092,0.00037,14.99713]
[1779790831273,27.49,76799.94,0.32,-0.57282,0.00037,14.97726]
[1779790833814,27.49,76798.32,0.32,-0.57342,0.00037,14.97268]
[1779790833866,27.49,76796.43,0.32,-0.57413,0.00037,14.96729]
[1779790836412,27.49,76793.07,0.32,-0.57538,0.00037,14.9576]
[1779790842347,27.49,76791.27,0.32,-0.57606,0.00037,14.95233]
[1779790844404,27.49,76788.57,0.32,-0.57707,0.00037,14.94436]
[1779790850408,27.49,76790.31,0.32,-0.57642,0.00037,14.94953]
[1779790853565,27.49,76787.72,0.32,-0.57738,0.00037,14.94189]
[1779790856552,27.49,76790.84,0.32,-0.57622,0.00037,14.95109]
[1779790862707,27.49,76789.26,0.32,-0.57681,0.00037,14.94643]
[1779790862741,27.49,76796.61,0.32,-0.57406,0.00037,14.96778]
[1779790864544,27.49,76787.71,0.32,-0.57739,0.00037,14.94181]
[1779790866520,27.48,76792.75,0.32,-0.57551,0.00037,14.95663]
[1779790871558,27.48,76796.69,0.32,-0.57404,0.00037,14.96795]
[1779790873112,27.48,76797.6,0.32,-0.5737,0.00037,14.97054]
[1779790873594,27.48,76803.39,0.32,-0.57154,0.00037,14.9868]
[1779790874439,27.48,76803.39,0.32,-0.57154,0.00037,14.9868]
[1779790874619,27.48,76809.11,0.32,-0.5694,0.00037,15.00242]
[1779790875446,27.48,76809.11,0.32,-0.5694,0.00037,15.00242]
[1779790875591,27.48,76809.11,0.32,-0.5694,0.00037,15.00242]
[1779790877620,27.48,76809.13,0.32,-0.56939,0.00037,15.00246]
[1779790877851,27.48,76809.13,0.32,-0.56939,0.00037,15.00246]
[1779790877853,27.48,76816.47,0.32,-0.56665,0.00037,15.02186]
[1779790878091,27.48,76816.47,0.32,-0.56665,0.00037,15.02186]
[1779790878613,27.48,76816.47,0.32,-0.56665,0.00037,15.02186]
[1779790879886,27.48,76816.47,0.32,-0.56665,0.00037,15.02186]
[1779790879899,27.48,76827.61,0.32,-0.56247,0.00038,15.04998]
[1779790880471,27.48,76827.61,0.32,-0.56247,0.00038,15.04998]
[1779790880629,27.48,76827.61,0.32,-0.56247,0.00038,15.04998]
[1779790885661,27.48,76829.65,0.32,-0.5617,0.00038,15.05496]
[1779790886150,27.48,76829.65,0.32,-0.5617,0.00038,15.05496]
[1779790886160,27.48,76829.65,0.32,-0.5617,0.00038,15.05496]
[1779790886271,27.48,76829.65,0.32,-0.5617,0.00038,15.05496]
[1779790886382,27.48,76829.65,0.32,-0.5617,0.00038,15.05496]
[1779790886676,27.48,76843.04,0.32,-0.55667,0.00038,15.08621]
[1779790887197,27.48,76843.04,0.32,-0.55667,0.00038,15.08621]
[1779790887207,27.48,76843.04,0.32,-0.55667,0.00038,15.08621]
[1779790887719,27.48,76860.94,0.32,-0.54993,0.00038,15.12425]
[1779790888319,27.48,76860.94,0.32,-0.54993,0.00038,15.12425]
[1779790888924,27.48,76860.94,0.32,-0.54993,0.00038,15.12425]
[1779790888991,27.48,76860.94,0.32,-0.54993,0.00038,15.12425]
[1779790888971,27.48,76855.56,0.32,-0.55195,0.00038,15.11328]
[1779790889086,27.48,76855.56,0.32,-0.55195,0.00038,15.11328]
[1779790889689,27.48,76855.56,0.32,-0.55195,0.00038,15.11328]
[1779790890188,27.48,76855.56,0.32,-0.55195,0.00038,15.11328]
[1779790890697,27.48,76847.45,0.32,-0.55501,0.00038,15.09599]
[1779790892712,27.48,76852.4,0.32,-0.55317,0.00038,15.10071]
[1779790897256,27.48,76854.51,0.32,-0.55238,0.00038,15.10513]
[1779790897293,27.48,76854.51,0.32,-0.55238,0.00038,15.10513]
[1779790897748,27.48,76854.19,0.32,-0.5525,0.00038,15.10446]
[1779790899760,27.48,76859.62,0.32,-0.55045,0.00038,15.11564]
[1779790900067,27.48,76859.62,0.32,-0.55045,0.00038,15.11564]
[1779790900713,27.48,76859.62,0.32,-0.55045,0.00038,15.11564]
[1779790900759,27.48,76859.62,0.32,-0.55045,0.00038,15.11564]
[1779790900814,27.48,76859.62,0.32,-0.55045,0.00038,15.11564]
[1779790900967,27.48,76859.62,0.32,-0.55045,0.00038,15.11564]
[1779790900988,27.48,76859.62,0.32,-0.55045,0.00038,15.11564]
[1779790900960,27.48,76867.75,0.32,-0.54739,0.00038,15.13163]
[1779790901242,27.48,76867.75,0.32,-0.54739,0.00038,15.13163]
[1779790901774,27.48,76867.75,0.32,-0.54739,0.00038,15.13163]
[1779790902431,27.48,76867.75,0.32,-0.54739,0.00038,15.13163]
[1779790902447,27.48,76867.75,0.32,-0.54739,0.00038,15.13163]
[1779790902798,27.48,76867.75,0.32,-0.54739,0.00038,15.13163]
[1779790902838,27.48,76867.75,0.32,-0.54739,0.00038,15.13163]
[1779790902865,27.48,76874.41,0.32,-0.54487,0.00038,15.14408]
[1779790903276,27.48,76874.41,0.32,-0.54487,0.00038,15.14408]
[1779790903310,27.48,76874.41,0.32,-0.54487,0.00038,15.14408]
[1779790903474,27.48,76874.41,0.32,-0.54487,0.00038,15.14408]
[1779790903487,27.48,76874.41,0.32,-0.54487,0.00038,15.14408]
[1779790903918,27.48,76874.41,0.32,-0.54487,0.00038,15.14408]
[1779790904019,27.48,76871.36,0.32,-0.54602,0.00038,15.13845]
[1779790908822,27.48,76865.36,0.32,-0.54829,0.00038,15.12703]
[1779790909641,27.48,76865.36,0.32,-0.54829,0.00038,15.12703]
[1779790909973,27.48,76862.75,0.32,-0.54928,0.00038,15.12189]
[1779790912009,27.48,76866.51,0.32,-0.54786,0.00038,15.12923]
[1779790913056,27.47,76869.8,0.32,-0.54662,0.00038,15.1355]
[1779790918063,27.47,76870.35,0.32,-0.54642,0.00038,15.13651]
[1779790918046,27.47,76863.99,0.32,-0.54882,0.00038,15.12428]
[1779790918988,27.47,76859.12,0.32,-0.55066,0.00038,15.11455]
[1779790919676,27.47,76859.12,0.32,-0.55066,0.00038,15.11455]
[1779790919691,27.47,76859.12,0.32,-0.55066,0.00038,15.11455]
[1779790920907,27.47,76856.41,0.32,-0.55168,0.00038,15.10899]
[1779790925733,27.47,76853.9,0.32,-0.55262,0.00038,15.10377]
[1779790925758,27.47,76853.9,0.32,-0.55262,0.00038,15.10377]
[1779790925900,27.47,76853.9,0.32,-0.55262,0.00038,15.10377]
[1779790925935,27.47,76853.9,0.32,-0.55262,0.00038,15.10377]
[1779790925948,27.47,76858.12,0.32,-0.55103,0.00038,15.11251]
[1779790926107,27.47,76858.12,0.32,-0.55103,0.00038,15.11251]
[1779790926154,27.47,76858.12,0.32,-0.55103,0.00038,15.11251]
[1779790926398,27.47,76858.12,0.32,-0.55103,0.00038,15.11251]
[1779790926427,27.47,76858.12,0.32,-0.55103,0.00038,15.11251]
[1779790926621,27.47,76858.12,0.32,-0.55103,0.00038,15.11251]
[1779790926651,27.47,76858.12,0.32,-0.55103,0.00038,15.11251]
[1779790927036,27.47,76858.12,0.32,-0.55103,0.00038,15.11251]
[1779790927048,27.47,76858.12,0.32,-0.55103,0.00038,15.11251]
[1779790927029,27.47,76859.7,0.32,-0.55044,0.00038,15.11572]
[1779790927255,27.47,76859.7,0.32,-0.55044,0.00038,15.11572]
[1779790927286,27.47,76859.7,0.32,-0.55044,0.00038,15.11572]
[1779790927461,27.47,76859.7,0.32,-0.55044,0.00038,15.11572]
[1779790927491,27.47,76859.7,0.32,-0.55044,0.00038,15.11572]
[1779790927695,27.47,76859.7,0.32,-0.55044,0.00038,15.11572]
[1779790927738,27.47,76859.7,0.32,-0.55044,0.00038,15.11572]
[1779790927945,27.47,76859.7,0.32,-0.55044,0.00038,15.11572]
[1779790927955,27.47,76859.7,0.32,-0.55044,0.00038,15.11572]
[1779790928005,27.47,76859.7,0.32,-0.55044,0.00038,15.11572]
[1779790928038,27.47,76852.94,0.32,-0.55299,0.00038,15.10174]
[1779790928121,27.47,76852.94,0.32,-0.55299,0.00038,15.10174]
[1779790928164,27.47,76852.94,0.32,-0.55299,0.00038,15.10174]
[1779790928314,27.47,76852.94,0.32,-0.55299,0.00038,15.10174]
[1779790928343,27.47,76852.94,0.32,-0.55299,0.00038,15.10174]
[1779790928538,27.47,76852.94,0.32,-0.55299,0.00038,15.10174]
[1779790928552,27.47,76852.94,0.32,-0.55299,0.00038,15.10174]
[1779790928721,27.47,76852.94,0.32,-0.55299,0.00038,15.10174]
[1779790928735,27.47,76852.94,0.32,-0.55299,0.00038,15.10174]
[1779790928759,27.47,76852.94,0.32,-0.55299,0.00038,15.10174]
[1779790928788,27.47,76852.94,0.32,-0.55299,0.00038,15.10174]
[1779790929030,27.47,76852.94,0.32,-0.55299,0.00038,15.10174]
[1779790929041,27.47,76844.22,0.32,-0.55627,0.00038,15.08279]
[1779790930070,27.47,76844.22,0.32,-0.55627,0.00038,15.08279]
[1779790930106,27.47,76844.22,0.32,-0.55627,0.00038,15.08278]
[1779790930209,27.47,76844.22,0.32,-0.55627,0.00038,15.08278]
[1779790930236,27.47,76844.22,0.32,-0.55627,0.00038,15.08278]
[1779790930313,27.47,76844.22,0.32,-0.55627,0.00038,15.08278]
[1779790930979,27.47,76840.35,0.32,-0.55773,0.00038,15.07404]
[1779790931645,27.47,76840.35,0.32,-0.55773,0.00038,15.07404]
[1779790931987,27.47,76854.33,0.32,-0.55247,0.00038,15.10464]
[1779790935095,27.47,76850.39,0.32,-0.55396,0.00038,15.09625]
[1779790935820,27.47,76850.39,0.32,-0.55396,0.00038,15.09625]
[1779790936098,27.47,76849.42,0.32,-0.55432,0.00038,15.09416]
[1779790941135,27.46,76847.72,0.32,-0.55497,0.00038,15.09042]
[1779790943072,27.46,76853.02,0.32,-0.55298,0.00038,15.10181]
[1779790944796,27.46,76853.02,0.32,-0.55298,0.00038,15.1018]
[1779790945083,27.46,76853.28,0.32,-0.55288,0.00038,15.10234]
[1779790946797,27.46,76853.0,0.32,-0.55299,0.00038,15.10174]
[1779790947098,27.46,76852.23,0.32,-0.55328,0.00038,15.1001]
[1779790948105,27.46,76848.5,0.32,-0.55469,0.00038,15.09207]
[1779790951045,27.46,76845.55,0.32,-0.55583,0.00038,15.07964]
[1779790952847,27.46,76844.33,0.32,-0.55629,0.00038,15.07692]
[1779790953084,27.45,76843.12,0.32,-0.55674,0.00038,15.0742]
[1779790953923,27.45,76835.87,0.32,-0.55948,0.00038,15.05753]
[1779790954700,27.45,76829.0,0.32,-0.56206,0.00038,15.04109]
[1779790955512,27.45,76829.0,0.32,-0.56206,0.00038,15.04109]
[1779790955613,27.45,76826.56,0.32,-0.56298,0.00038,15.0351]
[1779790960714,27.45,76828.04,0.32,-0.56243,0.00038,15.03872]
[1779790961563,27.45,76828.34,0.32,-0.56232,0.00038,15.03944]
[1779790961782,27.45,76827.35,0.32,-0.56269,0.00038,15.037]
[1779790965801,27.45,76823.39,0.32,-0.56418,0.00038,15.02714]
[1779790967529,27.45,76823.56,0.32,-0.56412,0.00038,15.02757]
[1779790970605,27.45,76819.96,0.32,-0.56547,0.00038,15.01844]
[1779790971073,27.45,76818.58,0.32,-0.56599,0.00038,15.0149]
[1779790975953,27.45,76824.24,0.32,-0.56386,0.00038,15.02928]
[1779790979040,27.45,76827.72,0.32,-0.56255,0.00038,15.0379]
[1779790982017,27.45,76832.09,0.32,-0.56091,0.00038,15.04851]
[1779790984044,27.45,76836.91,0.32,-0.5591,0.00038,15.0599]
[1779790984775,27.45,76836.91,0.32,-0.5591,0.00038,15.0599]
[1779790990125,27.45,76834.8,0.32,-0.5599,0.00038,15.05492]
[1779790994441,27.45,76837.65,0.32,-0.55882,0.00038,15.06159]
[1779790997463,27.45,76834.34,0.32,-0.56007,0.00038,15.05381]
[1779791002501,27.45,76833.68,0.32,-0.56032,0.00038,15.05224]
[1779791007535,27.45,76834.23,0.32,-0.56012,0.00038,15.05354]
[1779791012570,27.44,76832.46,0.32,-0.56081,0.00038,15.04337]
[1779791017605,27.44,76834.66,0.32,-0.55998,0.00038,15.0486]
[1779791022653,27.44,76835.28,0.32,-0.55975,0.00038,15.05006]
[1779791022711,27.44,76830.64,0.32,-0.5615,0.00038,15.03898]
[1779791028682,27.44,76830.37,0.32,-0.5616,0.00038,15.03832]
[1779791033821,27.44,76831.71,0.32,-0.56109,0.00038,15.04156]
[1779791038751,27.44,76826.11,0.32,-0.5632,0.00038,15.02789]
[1779791043789,27.45,76825.77,0.32,-0.56332,0.00038,15.02707]
[1779791049830,27.45,76825.7,0.32,-0.56335,0.00038,15.02692]
[1779791054869,27.45,76826.32,0.32,-0.56311,0.00038,15.02849]
[1779791055949,27.45,76832.57,0.32,-0.56075,0.00038,15.0437]
[1779791061328,27.45,76834.19,0.32,-0.56014,0.00038,15.04756]
[1779791066467,27.45,76838.31,0.32,-0.55859,0.00038,15.05721]
[1779791067019,27.45,76850.18,0.32,-0.55412,0.00038,15.08375]
[1779791067727,27.45,76850.18,0.32,-0.55412,0.00038,15.08375]
[1779791067756,27.45,76850.18,0.32,-0.55412,0.00038,15.08375]
[1779791068015,27.45,76850.18,0.32,-0.55412,0.00038,15.08375]
[1779791068097,27.45,76850.18,0.32,-0.55412,0.00038,15.08375]
[1779791068105,27.45,76850.18,0.32,-0.55412,0.00038,15.08375]
[1779791068208,27.45,76850.18,0.32,-0.55412,0.00038,15.08375]
[1779791068226,27.45,76858.16,0.32,-0.5511,0.00038,15.10053]
[1779791068479,27.45,76858.16,0.32,-0.5511,0.00038,15.10053]
[1779791069478,27.45,76858.16,0.32,-0.5511,0.00038,15.10053]
[1779791069503,27.45,76858.16,0.32,-0.5511,0.00038,15.10053]
[1779791069935,27.45,76858.16,0.32,-0.5511,0.00038,15.10053]
[1779791070219,27.45,76861.84,0.32,-0.54971,0.00038,15.10797]
[1779791074122,27.45,76872.93,0.32,-0.54554,0.00038,15.12337]
[1779791075776,27.45,76872.93,0.32,-0.54554,0.00038,15.12337]
[1779791076212,27.45,76873.92,0.32,-0.54517,0.00038,15.1252]
[1779791078217,27.45,76877.15,0.32,-0.54394,0.00038,15.13106]
[1779791083233,27.45,76876.84,0.32,-0.54406,0.00038,15.13051]
[1779791083181,27.45,76863.26,0.32,-0.5492,0.00038,15.10488]
[1779791084262,27.45,76861.93,0.32,-0.5497,0.00038,15.10223]
[1779791088179,27.45,76864.97,0.32,-0.54855,0.00038,15.10825]
[1779791093200,27.45,76863.0,0.32,-0.54929,0.00038,15.10438]
[1779791098200,27.46,76862.71,0.32,-0.5494,0.00038,15.10382]
[1779791100020,27.46,76862.24,0.32,-0.54957,0.00038,15.10289]
[1779791100047,27.46,76862.24,0.32,-0.54957,0.00038,15.10289]
[1779791100916,27.46,76862.24,0.32,-0.54957,0.00038,15.1029]
[1779791101204,27.46,76856.5,0.32,-0.55174,0.00038,15.09124]
[1779791102251,27.46,76851.94,0.32,-0.55346,0.00038,15.08166]
[1779791103046,27.46,76851.94,0.32,-0.55346,0.00038,15.08166]
[1779791103212,27.46,76851.94,0.32,-0.55346,0.00038,15.08166]
[1779791107260,27.46,76839.33,0.32,-0.55822,0.00038,15.05372]
[1779791110699,27.46,76838.99,0.32,-0.55834,0.00038,15.05296]
[1779791111267,27.46,76838.99,0.32,-0.55834,0.00038,15.05296]
[1779791112941,27.46,76839.7,0.32,-0.55807,0.00038,15.0546]
[1779791113282,27.46,76839.68,0.32,-0.55808,0.00038,15.05456]
[1779791113909,27.46,76839.68,0.32,-0.55808,0.00038,15.05456]
[1779791115189,27.46,76837.78,0.32,-0.55879,0.00038,15.05017]
[1779791115300,27.46,76838.24,0.32,-0.55862,0.00038,15.05123]
[1779791115704,27.46,76841.53,0.32,-0.55738,0.00038,15.05877]
[1779791117107,27.46,76847.44,0.32,-0.55515,0.00038,15.07196]
[1779791117633,27.46,76847.44,0.32,-0.55515,0.00038,15.07196]
[1779791118145,27.46,76846.51,0.32,-0.5555,0.00038,15.06992]
[1779791118882,27.46,76846.51,0.32,-0.5555,0.00038,15.06992]
[1779791118964,27.46,76848.53,0.32,-0.55474,0.00038,15.07434]
[1779791120381,27.46,76852.96,0.32,-0.55307,0.00038,15.08386]
[1779791126208,27.46,76853.44,0.32,-0.55289,0.00038,15.08486]
[1779791126300,27.46,76856.02,0.32,-0.55192,0.00038,15.09027]
[1779791131313,27.46,76856.5,0.32,-0.55174,0.00038,15.09126]
[1779791133137,27.46,76856.72,0.32,-0.55168,0.00038,15.08577]
[1779791133258,27.46,76856.79,0.32,-0.55165,0.00038,15.08591]
[1779791134295,27.46,76862.68,0.32,-0.54942,0.00038,15.09785]
[1779791135252,27.46,76870.45,0.32,-0.54648,0.00038,15.11288]
[1779791135786,27.46,76870.45,0.32,-0.54648,0.00038,15.11288]
[1779791135811,27.46,76877.25,0.32,-0.54391,0.00038,15.12537]
[1779791141036,27.46,76876.36,0.32,-0.54425,0.00038,15.12375]
[1779791141104,27.46,76875.22,0.32,-0.54468,0.00038,15.12169]
[1779791146520,27.45,76876.3,0.32,-0.54428,0.00038,15.12362]
[1779791148534,27.45,76879.07,0.32,-0.54323,0.00038,15.12856]
[1779791149424,27.45,76879.07,0.32,-0.54323,0.00038,15.12856]
[1779791149772,27.45,76879.07,0.32,-0.54323,0.00038,15.12856]
[1779791149877,27.45,76879.07,0.32,-0.54323,0.00038,15.12856]
[1779791150010,27.45,76879.07,0.32,-0.54323,0.00038,15.12856]
[1779791150310,27.45,76881.66,0.32,-0.54225,0.00038,15.13308]
[1779791150946,27.45,76881.66,0.32,-0.54225,0.00038,15.13308]
[1779791151149,27.45,76896.58,0.32,-0.5366,0.00038,15.15738]
[1779791151574,27.45,76896.58,0.32,-0.5366,0.00038,15.15738]
[1779791151754,27.45,76896.58,0.32,-0.5366,0.00038,15.15738]
[1779791151877,27.45,76896.58,0.32,-0.5366,0.00038,15.15738]
[1779791151886,27.45,76896.58,0.32,-0.5366,0.00038,15.15738]
[1779791152048,27.45,76896.58,0.32,-0.5366,0.00038,15.15738]
[1779791152146,27.45,76896.58,0.32,-0.5366,0.00038,15.15738]
[1779791152241,27.45,76913.35,0.32,-0.53023,0.00038,15.18106]
[1779791152579,27.45,76913.35,0.32,-0.53023,0.00038,15.18106]
[1779791152617,27.45,76913.35,0.32,-0.53023,0.00038,15.18106]
[1779791152926,27.45,76913.35,0.32,-0.53023,0.00038,15.18106]
[1779791152991,27.46,76923.91,0.32,-0.52622,0.00038,15.19399]
[1779791154129,27.46,76924.87,0.32,-0.52585,0.00038,15.19509]
[1779791154420,27.46,76924.87,0.32,-0.52585,0.00038,15.19509]
[1779791154441,27.46,76924.87,0.32,-0.52585,0.00038,15.19509]
[1779791154469,27.46,76924.87,0.32,-0.52585,0.00038,15.19509]
[1779791155071,27.46,76913.72,0.32,-0.53008,0.00038,15.18156]
[1779791156889,27.46,76898.42,0.32,-0.53589,0.00038,15.16021]
[1779791159173,27.46,76897.46,0.32,-0.53625,0.00038,15.15877]
[1779791159966,27.46,76888.95,0.32,-0.53947,0.00038,15.14541]
[1779791161954,27.46,76884.14,0.32,-0.5413,0.00038,15.1374]
[1779791162478,27.46,76884.14,0.32,-0.5413,0.00038,15.1374]
[1779791162529,27.46,76884.14,0.32,-0.5413,0.00038,15.1374]
[1779791163014,27.46,76883.19,0.32,-0.54166,0.00038,15.13578]
[1779791167101,27.46,76891.34,0.32,-0.53857,0.00038,15.14925]
[1779791170644,27.46,76892.6,0.32,-0.53809,0.00038,15.15126]
[1779791170745,27.46,76892.4,0.32,-0.53816,0.00038,15.15094]
[1779791174655,27.47,76895.1,0.32,-0.53714,0.00038,15.15518]
[1779791174732,27.47,76902.42,0.32,-0.53436,0.00038,15.16613]
[1779791176254,27.47,76902.42,0.32,-0.53436,0.00038,15.16613]
[1779791176326,27.47,76903.2,0.32,-0.53406,0.00038,15.16726]
[1779791177756,27.47,76906.98,0.32,-0.53263,0.00038,15.17259]
[1779791180284,27.47,76902.02,0.32,-0.5345,0.00038,15.16559]
[1779791184910,27.48,76901.47,0.32,-0.5347,0.00038,15.16482]
[1779791184926,27.48,76904.25,0.32,-0.53364,0.00038,15.16883]
[1779791187370,27.49,76897.63,0.32,-0.53614,0.00038,15.15916]
[1779791190678,27.49,76899.92,0.32,-0.53527,0.00038,15.1626]
[1779791190850,27.49,76896.48,0.32,-0.53657,0.00038,15.15745]
[1779791191931,27.5,76889.34,0.32,-0.53929,0.00038,15.14032]
[1779791193568,27.5,76889.34,0.32,-0.53929,0.00038,15.14032]
[1779791193713,27.5,76889.34,0.32,-0.53929,0.00038,15.14032]
[1779791193738,27.5,76889.34,0.32,-0.53929,0.00038,15.14032]
[1779791193872,27.49,76892.39,0.32,-0.53813,0.00038,15.1452]
[1779791195882,27.49,76895.27,0.32,-0.53704,0.00038,15.14969]
[1779791199910,27.49,76900.03,0.32,-0.53524,0.00038,15.15686]
[1779791202004,27.5,76907.05,0.32,-0.53258,0.00038,15.16689]
[1779791205961,27.5,76907.59,0.32,-0.53236,0.00038,15.16767]
[1779791209988,27.51,76914.02,0.32,-0.52992,0.00038,15.17622]
[1779791212977,27.51,76916.1,0.32,-0.52913,0.00038,15.17887]
[1779791213378,27.51,76919.44,0.32,-0.52786,0.00038,15.18299]
[1779791214064,27.51,76919.44,0.32,-0.52786,0.00038,15.18299]
[1779791214196,27.51,76919.44,0.32,-0.52786,0.00038,15.18299]
[1779791214401,27.52,76945.49,0.32,-0.51797,0.00038,15.20981]
[1779791214484,27.52,76945.49,0.32,-0.51797,0.00038,15.20981]
[1779791214537,27.52,76945.49,0.32,-0.51797,0.00038,15.20981]
[1779791215036,27.52,76945.49,0.32,-0.51797,0.00038,15.20981]
[1779791215080,27.52,76945.49,0.32,-0.51797,0.00038,15.20981]
[1779791215363,27.52,76948.05,0.32,-0.517,0.00038,15.21194]
[1779791215427,27.52,76948.05,0.32,-0.517,0.00038,15.21194]
[1779791215473,27.52,76948.05,0.32,-0.517,0.00038,15.21194]
[1779791215655,27.52,76948.05,0.32,-0.517,0.00038,15.21194]
[1779791215691,27.52,76948.05,0.32,-0.517,0.00038,15.21194]
[1779791215719,27.52,76948.05,0.32,-0.517,0.00038,15.21194]
[1779791215753,27.52,76948.05,0.32,-0.517,0.00038,15.21194]
[1779791215765,27.52,76948.05,0.32,-0.517,0.00038,15.21194]
[1779791215790,27.52,76948.05,0.32,-0.517,0.00038,15.21194]
[1779791215901,27.52,76948.05,0.32,-0.517,0.00038,15.21194]
[1779791215942,27.52,76948.05,0.32,-0.517,0.00038,15.21194]
[1779791216277,27.52,76948.05,0.32,-0.517,0.00038,15.21194]
[1779791216308,27.52,76948.05,0.32,-0.517,0.00038,15.21194]
[1779791216336,27.52,76948.05,0.32,-0.517,0.00038,15.21194]
[1779791216378,27.52,76942.13,0.32,-0.51925,0.00038,15.20688]
[1779791216776,27.52,76942.13,0.32,-0.51925,0.00038,15.20688]
[1779791216786,27.52,76942.13,0.32,-0.51925,0.00038,15.20688]
[1779791216826,27.52,76942.13,0.32,-0.51925,0.00038,15.20688]
[1779791217034,27.52,76942.13,0.32,-0.51925,0.00038,15.20688]
[1779791217407,27.52,76926.72,0.32,-0.52509,0.00038,15.19143]
[1779791218331,27.52,76923.15,0.32,-0.52645,0.00038,15.18739]
[1779791223357,27.52,76922.81,0.32,-0.52657,0.00038,15.187]
[1779791223335,27.52,76926.21,0.32,-0.52528,0.00038,15.19088]
[1779791224379,27.52,76935.06,0.32,-0.52192,0.00038,15.20021]
[1779791227640,27.52,76933.67,0.32,-0.52245,0.00038,15.19881]
[1779791227679,27.52,76933.67,0.32,-0.52245,0.00038,15.19881]
[1779791228406,27.53,76942.34,0.32,-0.51916,0.00038,15.20708]
[1779791230671,27.53,76944.97,0.32,-0.51816,0.00038,15.20938]
[1779791231174,27.53,76944.97,0.32,-0.51816,0.00038,15.20938]
[1779791231212,27.53,76944.97,0.32,-0.51816,0.00038,15.20938]
[1779791231247,27.53,76947.02,0.32,-0.51738,0.00038,15.21111]
[1779791232245,27.53,76951.91,0.32,-0.51553,0.00038,15.215]
[1779791232579,27.53,76951.91,0.32,-0.51553,0.00038,15.215]
[1779791232619,27.53,76951.91,0.32,-0.51553,0.00038,15.215]
[1779791232857,27.53,76951.91,0.32,-0.51553,0.00038,15.215]
[1779791232893,27.53,76951.91,0.32,-0.51553,0.00038,15.215]
[1779791232951,27.53,76951.91,0.32,-0.51553,0.00038,15.215]
[1779791233099,27.53,76951.91,0.32,-0.51553,0.00038,15.215]
[1779791233128,27.53,76951.91,0.32,-0.51553,0.00038,15.215]
[1779791233173,27.53,76951.91,0.32,-0.51553,0.00038,15.215]
[1779791233291,27.53,76951.91,0.32,-0.51553,0.00038,15.215]
[1779791233326,27.53,76951.91,0.32,-0.51553,0.00038,15.215]
[1779791233332,27.53,76951.91,0.32,-0.51553,0.00038,15.215]
[1779791233365,27.53,76951.91,0.32,-0.51553,0.00038,15.215]
[1779791233403,27.53,76951.91,0.32,-0.51553,0.00038,15.215]
[1779791233435,27.53,76963.05,0.32,-0.5113,0.00038,15.22263]
[1779791233557,27.53,76963.05,0.32,-0.5113,0.00038,15.22263]
[1779791233625,27.53,76963.05,0.32,-0.5113,0.00038,15.22263]
[1779791233754,27.53,76963.05,0.32,-0.5113,0.00038,15.22263]
[1779791233991,27.53,76963.05,0.32,-0.5113,0.00038,15.22263]
[1779791234331,27.53,76963.05,0.32,-0.5113,0.00038,15.22263]
[1779791234381,27.53,76988.42,0.32,-0.50167,0.00038,15.23362]
[1779791234760,27.53,76988.42,0.32,-0.50167,0.00038,15.23362]
[1779791234964,27.53,76988.42,0.32,-0.50167,0.00038,15.23362]
[1779791235243,27.53,77018.47,0.32,-0.49027,0.00038,15.23517]
[1779791235456,27.53,77018.47,0.32,-0.49027,0.00038,15.23517]
[1779791236389,27.53,77018.47,0.32,-0.49027,0.00038,15.23517]
[1779791236399,27.53,77048.98,0.32,-0.47871,0.00038,15.22402]
[1779791237077,27.53,77048.98,0.32,-0.47871,0.00038,15.22402]
[1779791237229,27.53,77048.98,0.32,-0.47871,0.00038,15.22402]
[1779791237279,27.53,77048.98,0.32,-0.47871,0.00038,15.22402]
[1779791237323,27.53,77058.07,0.32,-0.47527,0.00038,15.21823]
[1779791237683,27.53,77058.07,0.32,-0.47527,0.00038,15.21823]
[1779791238335,27.53,77058.07,0.32,-0.47527,0.00038,15.21823]
[1779791238370,27.53,77058.07,0.32,-0.47527,0.00038,15.21823]
[1779791238445,27.53,77058.35,0.32,-0.47516,0.00038,15.21803]
[1779791238594,27.53,77058.35,0.32,-0.47516,0.00038,15.21803]
[1779791238714,27.53,77058.35,0.32,-0.47516,0.00038,15.21803]
[1779791238789,27.53,77058.35,0.32,-0.47516,0.00038,15.21803]
[1779791238835,27.53,77058.35,0.32,-0.47516,0.00038,15.21803]
[1779791238973,27.53,77058.35,0.32,-0.47516,0.00038,15.21803]
[1779791239313,27.53,77074.85,0.32,-0.46892,0.00038,15.20455]
[1779791239867,27.53,77074.85,0.32,-0.46892,0.00038,15.20455]
[1779791240187,27.53,77074.85,0.32,-0.46892,0.00038,15.20455]
[1779791240283,27.53,77108.16,0.32,-0.45635,0.00038,15.16602]
[1779791241126,27.53,77108.16,0.32,-0.45635,0.00038,15.16602]
[1779791241344,27.53,77108.16,0.32,-0.45635,0.00038,15.16602]
[1779791241389,27.53,77105.07,0.32,-0.45752,0.00038,15.17026]
[1779791241796,27.53,77105.07,0.32,-0.45752,0.00038,15.17026]
[1779791242075,27.53,77105.07,0.32,-0.45752,0.00038,15.17026]
[1779791242135,27.53,77105.07,0.32,-0.45752,0.00038,15.17026]
[1779791242156,27.53,77105.07,0.32,-0.45752,0.00038,15.17026]
[1779791242272,27.53,77105.07,0.32,-0.45752,0.00038,15.17026]
[1779791242377,27.53,77105.07,0.32,-0.45752,0.00038,15.17026]
[1779791242419,27.53,77105.07,0.32,-0.45752,0.00038,15.17026]
[1779791242425,27.53,77096.61,0.32,-0.46071,0.00038,15.18112]
[1779791242514,27.53,77096.61,0.32,-0.46071,0.00038,15.18112]
[1779791242539,27.53,77096.61,0.32,-0.46071,0.00038,15.18112]
[1779791242857,27.53,77096.61,0.32,-0.46071,0.00038,15.18112]
[1779791242924,27.53,77096.61,0.32,-0.46071,0.00038,15.18112]
[1779791244544,27.53,77094.52,0.32,-0.4615,0.00038,15.18366]
[1779791244597,27.53,77094.52,0.32,-0.4615,0.00038,15.18366]
[1779791245325,27.53,77094.52,0.32,-0.4615,0.00038,15.18366]
[1779791245361,27.53,77094.52,0.32,-0.4615,0.00038,15.18366]
[1779791245381,27.53,77094.52,0.32,-0.4615,0.00038,15.18366]
[1779791245441,27.53,77094.52,0.32,-0.4615,0.00038,15.18366]
[1779791245428,27.54,77083.67,0.32,-0.4656,0.00038,15.19585]
[1779791246295,27.54,77083.67,0.32,-0.4656,0.00038,15.19586]
[1779791248313,27.57,77086.06,0.32,-0.46473,0.00038,15.19344]
[1779791248597,27.57,77086.06,0.32,-0.46473,0.00038,15.19344]
[1779791248663,27.57,77086.06,0.32,-0.46473,0.00038,15.19344]
[1779791249170,27.57,77086.06,0.32,-0.46473,0.00038,15.19344]
[1779791249232,27.57,77086.06,0.32,-0.46473,0.00038,15.19344]
[1779791249333,27.6,77102.13,0.32,-0.45871,0.00038,15.17447]
[1779791249627,27.6,77102.13,0.32,-0.45871,0.00038,15.17447]
[1779791249671,27.6,77102.13,0.32,-0.45871,0.00038,15.17447]
[1779791250382,27.6,77102.13,0.32,-0.45871,0.00038,15.17447]
[1779791250344,27.6,77102.13,0.32,-0.45871,0.00038,15.17448]
[1779791251331,27.6,77107.3,0.32,-0.45676,0.00038,15.16169]
[1779791253389,27.6,77097.95,0.32,-0.46027,0.00038,15.17386]
[1779791255387,27.61,77089.83,0.32,-0.46334,0.00038,15.18349]
[1779791256372,27.66,77079.97,0.32,-0.46711,0.00038,15.19413]
[1779791257082,27.66,77079.97,0.32,-0.46711,0.00038,15.19413]
[1779791257091,27.66,77079.97,0.32,-0.46711,0.00038,15.19413]
[1779791257198,27.66,77079.97,0.32,-0.46711,0.00038,15.19413]
[1779791257380,27.69,77073.49,0.32,-0.46957,0.00038,15.20032]
[1779791258223,27.69,77073.49,0.32,-0.46957,0.00038,15.20032]
[1779791258232,27.69,77073.49,0.32,-0.46957,0.00038,15.20032]
[1779791258238,27.69,77073.49,0.32,-0.46957,0.00038,15.20032]
[1779791258425,27.69,77073.49,0.32,-0.46957,0.00038,15.20032]
[1779791258390,27.71,77067.99,0.32,-0.47165,0.00038,15.20511]
[1779791258865,27.71,77067.99,0.32,-0.47165,0.00038,15.20511]
[1779791258872,27.71,77067.99,0.32,-0.47165,0.00038,15.20511]
[1779791259392,27.71,77060.41,0.32,-0.4745,0.00038,15.21097]
[1779791260118,27.71,77060.41,0.32,-0.4745,0.00038,15.21097]
[1779791260313,27.71,77060.41,0.32,-0.4745,0.00038,15.21097]
[1779791260335,27.71,77060.41,0.32,-0.4745,0.00038,15.21097]
[1779791260436,27.71,77056.4,0.32,-0.47601,0.00038,15.21375]
[1779791261489,27.71,77056.4,0.32,-0.47601,0.00038,15.21376]
[1779791263037,27.71,77056.42,0.32,-0.47601,0.00038,15.21374]
[1779791263092,27.71,77056.42,0.32,-0.47601,0.00038,15.21374]
[1779791263108,27.71,77056.42,0.32,-0.47601,0.00038,15.21374]
[1779791263421,27.72,77053.73,0.32,-0.47702,0.00038,15.21549]
[1779791264352,27.72,77053.73,0.32,-0.47702,0.00038,15.21549]
[1779791264429,27.72,77049.87,0.32,-0.47847,0.00038,15.21783]
[1779791264955,27.72,77049.87,0.32,-0.47847,0.00038,15.21783]
[1779791266413,27.72,77048.56,0.32,-0.47897,0.00038,15.21858]
[1779791267080,27.72,77046.73,0.32,-0.47966,0.00038,15.21958]
[1779791267474,27.72,77045.82,0.32,-0.48,0.00038,15.22007]
[1779791269490,27.73,77045.39,0.32,-0.48016,0.00038,15.22029]
[1779791270475,27.73,77045.92,0.32,-0.47997,0.00038,15.22002]
[1779791275487,27.74,77046.69,0.32,-0.47968,0.00038,15.21962]
[1779791277421,27.74,77051.6,0.32,-0.47784,0.00038,15.21684]
[1779791279372,27.74,77051.55,0.32,-0.47786,0.00038,15.21687]
[1779791279406,27.74,77057.22,0.32,-0.47573,0.00038,15.21326]
[1779791279761,27.74,77057.22,0.32,-0.47573,0.00038,15.21326]
[1779791279930,27.74,77057.22,0.32,-0.47573,0.00038,15.21326]
[1779791279949,27.74,77057.22,0.32,-0.47573,0.00038,15.21326]
[1779791280037,27.74,77057.22,0.32,-0.47573,0.00038,15.21326]
[1779791280049,27.74,77057.22,0.32,-0.47573,0.00038,15.21326]
[1779791280071,27.75,77065.37,0.32,-0.47267,0.00038,15.2073]
[1779791281496,27.75,77065.37,0.32,-0.47267,0.00038,15.2073]
[1779791281359,27.75,77074.29,0.32,-0.46932,0.00038,15.19975]
[1779791281542,27.75,77074.29,0.32,-0.46932,0.00038,15.19975]
[1779791281674,27.75,77074.29,0.32,-0.46932,0.00038,15.19975]
[1779791281838,27.75,77074.29,0.32,-0.46932,0.00038,15.19975]
[1779791281940,27.75,77070.08,0.32,-0.4709,0.00038,15.20345]
[1779791283259,27.75,77070.08,0.32,-0.4709,0.00038,15.20345]
[1779791283282,27.75,77070.08,0.32,-0.4709,0.00038,15.20345]
[1779791283306,27.75,77059.84,0.32,-0.47475,0.00038,15.21145]
[1779791284475,27.75,77059.84,0.32,-0.47475,0.00038,15.21145]
[1779791284482,27.75,77059.84,0.32,-0.47475,0.00038,15.21145]
[1779791284508,27.75,77055.62,0.32,-0.47633,0.00038,15.21433]
[1779791287762,27.76,77051.35,0.32,-0.47794,0.00038,15.21701]
[1779791290943,27.76,77045.43,0.32,-0.48017,0.00038,15.22031]
[1779791295364,27.77,77060.1,0.32,-0.47466,0.00038,15.21129]
[1779791295622,27.77,77060.1,0.32,-0.47466,0.00038,15.21129]
[1779791295786,27.77,77060.1,0.32,-0.47466,0.00038,15.21129]
[1779791295854,27.77,77060.1,0.32,-0.47466,0.00038,15.21129]
[1779791296153,27.77,77060.1,0.32,-0.47466,0.00038,15.21129]
[1779791296242,27.77,77060.1,0.32,-0.47466,0.00038,15.21129]
[1779791296272,27.77,77060.1,0.32,-0.47466,0.00038,15.21129]
[1779791296310,27.77,77060.1,0.32,-0.47466,0.00038,15.21129]
[1779791296514,27.77,77060.1,0.32,-0.47466,0.00038,15.21129]
[1779791296369,27.77,77096.11,0.32,-0.46117,0.00037,15.17688]
[1779791296548,27.77,77096.11,0.32,-0.46117,0.00037,15.17688]
[1779791296642,27.77,77096.11,0.32,-0.46117,0.00037,15.17688]
[1779791296671,27.77,77096.11,0.32,-0.46117,0.00037,15.17688]
[1779791298158,27.77,77098.26,0.32,-0.46037,0.00037,15.17428]
[1779791299681,27.8,77077.57,0.32,-0.46815,0.00037,15.19687]
[1779791301427,27.81,77078.66,0.32,-0.46774,0.00037,15.19585]
[1779791302231,27.81,77078.66,0.32,-0.46774,0.00037,15.19585]
[1779791302272,27.81,77078.66,0.32,-0.46774,0.00037,15.19585]
[1779791302306,27.81,77091.19,0.32,-0.46306,0.00037,15.18277]
[1779791303028,27.81,77101.18,0.32,-0.45933,0.00037,15.17084]
[1779791303611,27.81,77101.18,0.32,-0.45933,0.00037,15.17084]
[1779791304535,27.82,77097.7,0.32,-0.46063,0.00037,15.17517]
[1779791305453,27.82,77090.2,0.32,-0.46344,0.00037,15.18391]
[1779791306421,27.82,77090.2,0.32,-0.46344,0.00037,15.18391]
[1779791306468,27.82,77090.2,0.32,-0.46344,0.00037,15.18391]
[1779791306470,27.82,77089.34,0.32,-0.46376,0.00037,15.18487]
[1779791308233,27.83,77080.4,0.32,-0.46711,0.00037,15.19421]
[1779791310452,27.83,77080.4,0.32,-0.46711,0.00037,15.19421]
[1779791310539,27.83,77081.74,0.32,-0.46661,0.00037,15.19289]
[1779791312191,27.83,77081.74,0.32,-0.46661,0.00037,15.19289]
[1779791312458,27.83,77083.5,0.32,-0.46594,0.00037,15.18521]
[1779791317464,27.84,77081.05,0.32,-0.46687,0.00037,15.1877]
[1779791318914,27.84,77082.53,0.32,-0.46632,0.00037,15.18623]
[1779791318927,27.84,77082.53,0.32,-0.46632,0.00037,15.18623]
[1779791323023,27.85,77082.67,0.32,-0.46627,0.00037,15.1861]
[1779791323063,27.85,77082.67,0.32,-0.46627,0.00037,15.1861]
[1779791324468,27.85,77087.74,0.32,-0.46438,0.00037,15.18082]
[1779791328610,27.86,77089.75,0.32,-0.46364,0.00037,15.17864]
[1779791329070,27.86,77108.88,0.32,-0.45651,0.00037,15.15509]
[1779791329691,27.86,77108.88,0.32,-0.45651,0.00037,15.15509]
[1779791329832,27.86,77108.88,0.32,-0.45651,0.00037,15.15509]
[1779791330046,27.86,77108.88,0.32,-0.45651,0.00037,15.15509]
[1779791330172,27.86,77108.88,0.32,-0.45651,0.00037,15.15509]
[1779791330347,27.86,77108.88,0.32,-0.45651,0.00037,15.15509]
[1779791330497,27.86,77108.88,0.32,-0.45651,0.00037,15.15509]
[1779791330368,27.87,77122.87,0.32,-0.45131,0.00037,15.13484]
[1779791331504,27.87,77122.87,0.32,-0.45131,0.00037,15.13484]
[1779791331516,27.87,77122.87,0.32,-0.45131,0.00037,15.13484]
[1779791331520,27.87,77122.87,0.32,-0.45131,0.00037,15.13484]
[1779791330916,27.87,77122.87,0.32,-0.45131,0.00037,15.13484]
[1779791332527,27.87,77128.06,0.32,-0.44938,0.00037,15.12668]
[1779791332709,27.87,77128.06,0.32,-0.44938,0.00037,15.12668]
[1779791332724,27.87,77128.06,0.32,-0.44938,0.00037,15.12668]
[1779791332800,27.87,77128.06,0.32,-0.44938,0.00037,15.12668]
[1779791333032,27.87,77128.81,0.32,-0.44911,0.00037,15.12547]
[1779791334294,27.87,77128.81,0.32,-0.44911,0.00037,15.12547]
[1779791334424,27.87,77128.81,0.32,-0.44911,0.00037,15.12547]
[1779791334528,27.87,77130.15,0.32,-0.44861,0.00037,15.12331]
[1779791335466,27.87,77152.21,0.32,-0.44044,0.00037,15.08402]
[1779791335757,27.87,77152.21,0.32,-0.44044,0.00037,15.08402]
[1779791336083,27.87,77152.21,0.32,-0.44044,0.00037,15.08402]
[1779791336576,27.88,77173.61,0.32,-0.43254,0.00037,15.03988]
[1779791337533,27.88,77173.61,0.32,-0.43254,0.00037,15.03988]
[1779791337547,27.88,77173.61,0.32,-0.43254,0.00037,15.03988]
[1779791337547,27.88,77176.01,0.32,-0.43165,0.00037,15.03458]
[1779791338003,27.88,77176.01,0.32,-0.43165,0.00037,15.03458]
[1779791338029,27.88,77176.01,0.32,-0.43165,0.00037,15.03458]
[1779791338061,27.88,77176.01,0.32,-0.43165,0.00037,15.03458]
[1779791338154,27.88,77166.2,0.32,-0.43527,0.00037,15.05586]
[1779791339537,27.88,77166.2,0.32,-0.43527,0.00037,15.05586]
[1779791339565,27.92,77156.45,0.32,-0.43897,0.00037,15.07631]
[1779791339827,27.92,77156.45,0.32,-0.43897,0.00037,15.07631]
[1779791340424,27.92,77158.41,0.32,-0.43824,0.00037,15.07242]
[1779791341408,27.92,77158.41,0.32,-0.43824,0.00037,15.07242]
[1779791341449,27.94,77161.74,0.32,-0.43705,0.00037,15.06589]
[1779791341803,27.94,77161.74,0.32,-0.43705,0.00037,15.06589]
[1779791341844,27.94,77161.74,0.32,-0.43705,0.00037,15.06589]
[1779791342131,27.94,77161.74,0.32,-0.43705,0.00037,15.06589]
[1779791342176,27.94,77161.74,0.32,-0.43705,0.00037,15.06589]
[1779791342274,27.94,77169.93,0.32,-0.43403,0.00037,15.04875]
[1779791344011,27.94,77169.65,0.32,-0.43414,0.00037,15.04939]
[1779791345018,27.96,77159.92,0.32,-0.43777,0.00037,15.06988]
[1779791346102,27.98,77142.1,0.32,-0.44438,0.00037,15.10386]
[1779791347133,27.98,77142.1,0.32,-0.44438,0.00037,15.10386]
[1779791347177,27.98,77142.1,0.32,-0.44438,0.00037,15.10386]
[1779791347225,27.98,77142.1,0.32,-0.44438,0.00037,15.10386]
[1779791347269,27.98,77142.1,0.32,-0.44438,0.00037,15.10386]
[1779791347340,27.98,77142.1,0.32,-0.44438,0.00037,15.10386]
[1779791347363,27.98,77142.1,0.32,-0.44438,0.00037,15.10386]
[1779791347450,27.98,77142.1,0.32,-0.44438,0.00037,15.10386]
[1779791347482,27.98,77142.1,0.32,-0.44438,0.00037,15.10386]
[1779791347551,27.99,77130.46,0.32,-0.44869,0.00037,15.12373]
[1779791347961,27.99,77130.46,0.32,-0.44869,0.00037,15.12373]
[1779791348134,27.99,77130.46,0.32,-0.44869,0.00037,15.12373]
[1779791348185,27.99,77130.46,0.32,-0.44869,0.00037,15.12373]
[1779791348220,27.99,77128.16,0.32,-0.44954,0.00037,15.12744]
[1779791348790,27.99,77128.16,0.32,-0.44954,0.00037,15.12744]
[1779791348817,27.99,77128.16,0.32,-0.44954,0.00037,15.12744]
[1779791348841,27.99,77128.16,0.32,-0.44954,0.00037,15.12744]
[1779791348865,27.99,77128.16,0.32,-0.44954,0.00037,15.12744]
[1779791348869,27.99,77128.16,0.32,-0.44954,0.00037,15.12744]
[1779791348909,27.99,77128.16,0.32,-0.44954,0.00037,15.12744]
[1779791348956,27.99,77128.16,0.32,-0.44954,0.00037,15.12744]
[1779791349341,27.99,77123.18,0.32,-0.45139,0.00037,15.13528]
[1779791350724,27.99,77123.18,0.32,-0.45139,0.00037,15.13528]
[1779791351085,28.0,77122.99,0.32,-0.45147,0.00037,15.13559]
[1779791352491,28.0,77122.99,0.32,-0.45147,0.00037,15.13559]
[1779791352549,28.0,77122.01,0.32,-0.45184,0.00037,15.13713]
[1779791353141,28.0,77108.8,0.32,-0.45673,0.00037,15.156]
[1779791355500,28.08,77103.41,0.32,-0.45883,0.00037,15.16345]
[1779791357511,28.08,77103.56,0.32,-0.45877,0.00037,15.16326]
[1779791357561,28.1,77093.16,0.32,-0.46264,0.00037,15.1758]
[1779791357662,28.1,77093.16,0.32,-0.46264,0.00037,15.1758]
[1779791357944,28.1,77093.16,0.32,-0.46264,0.00037,15.1758]
[1779791357984,28.1,77093.16,0.32,-0.46264,0.00037,15.1758]
[1779791358141,28.1,77093.16,0.32,-0.46264,0.00037,15.1758]
[1779791359545,28.1,77093.16,0.32,-0.46264,0.00037,15.1758]
[1779791359571,28.1,77095.26,0.32,-0.46186,0.00037,15.1734]
[1779791364185,28.1,77091.67,0.32,-0.46319,0.00037,15.17746]
[1779791367640,28.1,77091.74,0.32,-0.46316,0.00037,15.17737]
[1779791368569,28.09,77088.26,0.32,-0.46445,0.00037,15.18115]
[1779791369171,28.09,77088.26,0.32,-0.46445,0.00037,15.18115]
[1779791369293,28.09,77089.93,0.32,-0.46383,0.00037,15.17935]
[1779791370012,28.09,77089.93,0.32,-0.46383,0.00037,15.17935]
[1779791370061,28.09,77089.93,0.32,-0.46383,0.00037,15.17935]
[1779791370503,28.09,77102.33,0.32,-0.45924,0.00037,15.16486]
[1779791371551,28.11,77112.3,0.32,-0.45556,0.00037,15.14592]
[1779791373360,28.13,77113.72,0.32,-0.45507,0.00037,15.14407]
[1779791374672,28.13,77108.98,0.32,-0.45682,0.00037,15.15056]
[1779791375557,28.14,77122.95,0.32,-0.45167,0.00037,15.1307]
[1779791376127,28.14,77122.95,0.32,-0.45167,0.00037,15.1307]
[1779791376137,28.14,77122.95,0.32,-0.45167,0.00037,15.1307]
[1779791376209,28.14,77122.95,0.32,-0.45167,0.00037,15.1307]
[1779791376462,28.14,77136.79,0.32,-0.44658,0.00037,15.10854]
[1779791377496,28.14,77141.77,0.32,-0.44476,0.00037,15.09998]
[1779791378434,28.14,77141.77,0.32,-0.44476,0.00037,15.09998]
[1779791378461,28.14,77141.77,0.32,-0.44476,0.00037,15.09998]
[1779791378501,28.14,77139.17,0.32,-0.44572,0.00037,15.10452]
[1779791380114,28.14,77139.17,0.32,-0.44572,0.00037,15.10453]
[1779791380299,28.15,77137.94,0.32,-0.44617,0.00037,15.10665]
[1779791380857,28.15,77137.94,0.32,-0.44617,0.00037,15.10665]
[1779791380879,28.15,77137.94,0.32,-0.44617,0.00037,15.10665]
[1779791381484,28.15,77137.94,0.32,-0.44617,0.00037,15.10665]
[1779791381491,28.15,77137.94,0.32,-0.44617,0.00037,15.10665]
[1779791381561,28.15,77138.0,0.32,-0.44615,0.00037,15.10656]
[1779791383613,28.15,77132.64,0.32,-0.44813,0.00037,15.11555]
[1779791384101,28.15,77132.64,0.32,-0.44813,0.00037,15.11555]
[1779791384133,28.15,77132.64,0.32,-0.44813,0.00037,15.11555]
[1779791384537,28.15,77128.92,0.32,-0.4495,0.00037,15.12156]
[1779791385515,28.15,77128.92,0.32,-0.4495,0.00037,15.12156]
[1779791385524,28.15,77128.92,0.32,-0.4495,0.00037,15.12156]
[1779791385585,28.16,77128.04,0.32,-0.44983,0.00037,15.12298]
[1779791386659,28.16,77134.07,0.32,-0.44762,0.00037,15.11325]
[1779791390575,28.16,77128.84,0.32,-0.44955,0.00037,15.12176]
[1779791391595,28.17,77124.44,0.32,-0.45117,0.00037,15.12864]
[1779791392493,28.17,77124.44,0.32,-0.45117,0.00037,15.12864]
[1779791392557,28.17,77124.44,0.32,-0.45117,0.00037,15.12864]
[1779791393602,28.17,77115.53,0.32,-0.45446,0.00037,15.14178]
[1779791394008,28.17,77115.53,0.32,-0.45446,0.00037,15.14178]
[1779791394380,28.17,77115.53,0.32,-0.45446,0.00037,15.14178]
[1779791394387,28.17,77115.53,0.32,-0.45446,0.00037,15.14178]
[1779791394396,28.17,77115.53,0.32,-0.45446,0.00037,15.1418]
[1779791396663,28.18,77115.74,0.32,-0.45439,0.00037,15.14152]
[1779791396777,28.18,77116.71,0.32,-0.45403,0.00037,15.14015]
[1779791398482,28.18,77136.5,0.32,-0.44676,0.00037,15.1094]
[1779791401593,28.18,77135.13,0.32,-0.44727,0.00037,15.11172]
[1779791401633,28.18,77135.13,0.32,-0.44727,0.00037,15.11172]
[1779791401652,28.18,77135.13,0.32,-0.44727,0.00037,15.11172]
[1779791401683,28.18,77135.13,0.32,-0.44727,0.00037,15.11172]
[1779791401654,28.19,77135.55,0.32,-0.44712,0.00037,15.11103]
[1779791402366,28.19,77135.55,0.32,-0.44712,0.00037,15.11103]
[1779791402413,28.19,77135.55,0.32,-0.44712,0.00037,15.11103]
[1779791402541,28.19,77135.55,0.32,-0.44712,0.00037,15.11103]
[1779791402566,28.19,77135.55,0.32,-0.44712,0.00037,15.11103]
[1779791402578,28.19,77142.29,0.32,-0.44465,0.00037,15.09949]
[1779791403818,28.19,77144.32,0.32,-0.4439,0.00037,15.0959]
[1779791403842,28.19,77144.32,0.32,-0.4439,0.00037,15.0959]
[1779791404665,28.19,77151.23,0.32,-0.44137,0.00037,15.08329]
[1779791405657,28.19,77156.26,0.32,-0.43953,0.00037,15.07372]
[1779791405809,28.19,77156.26,0.32,-0.43953,0.00037,15.07372]
[1779791405848,28.19,77156.26,0.32,-0.43953,0.00037,15.07372]
[1779791406535,28.19,77156.26,0.32,-0.43953,0.00037,15.07372]
[1779791406601,28.19,77155.97,0.32,-0.43963,0.00037,15.07428]
[1779791406799,28.19,77155.97,0.32,-0.43963,0.00037,15.07428]
[1779791406873,28.19,77155.97,0.32,-0.43963,0.00037,15.07428]
[1779791408303,28.19,77155.64,0.32,-0.43976,0.00037,15.07493]
[1779791408501,28.19,77143.97,0.32,-0.44403,0.00037,15.09654]
[1779791408990,28.19,77143.97,0.32,-0.44403,0.00037,15.09654]
[1779791409038,28.19,77143.97,0.32,-0.44403,0.00037,15.09654]
[1779791409511,28.19,77148.58,0.32,-0.44234,0.00037,15.08821]
[1779791410514,28.19,77157.48,0.32,-0.43909,0.00037,15.07138]
[1779791410967,28.19,77157.48,0.32,-0.43909,0.00037,15.07138]
[1779791411007,28.19,77157.48,0.32,-0.43909,0.00037,15.07138]
[1779791411524,28.19,77163.19,0.32,-0.437,0.00037,15.06005]
[1779791411951,28.19,77163.19,0.32,-0.437,0.00037,15.06005]
[1779791411974,28.19,77163.19,0.32,-0.437,0.00037,15.06005]
[1779791412382,28.19,77163.19,0.32,-0.437,0.00037,15.06005]
[1779791412487,28.19,77163.19,0.32,-0.437,0.00037,15.06005]
[1779791413640,28.19,77170.54,0.32,-0.43431,0.00037,15.04486]
[1779791416561,28.19,77169.7,0.32,-0.43462,0.00037,15.04663]
[1779791416586,28.19,77169.7,0.32,-0.43462,0.00037,15.04663]
[1779791416591,28.19,77169.7,0.32,-0.43462,0.00037,15.04663]
[1779791416643,28.19,77163.32,0.32,-0.43695,0.00037,15.05979]
[1779791416951,28.19,77163.32,0.32,-0.43695,0.00037,15.05979]
[1779791416997,28.19,77163.32,0.32,-0.43695,0.00037,15.05979]
[1779791417089,28.19,77163.32,0.32,-0.43695,0.00037,15.05979]
[1779791417570,28.19,77163.32,0.32,-0.43695,0.00037,15.0598]
[1779791418553,28.19,77163.32,0.32,-0.43695,0.00037,15.0598]
[1779791418580,28.19,77163.32,0.32,-0.43695,0.00037,15.0598]
[1779791418697,28.19,77163.1,0.32,-0.43703,0.00037,15.06025]
[1779791418733,28.19,77163.1,0.32,-0.43703,0.00037,15.06025]
[1779791418957,28.19,77163.1,0.32,-0.43703,0.00037,15.06025]
[1779791419583,28.19,77163.1,0.32,-0.43704,0.00037,15.06026]
[1779791420237,28.19,77163.1,0.32,-0.43704,0.00037,15.06026]
[1779791420389,28.19,77163.1,0.32,-0.43704,0.00037,15.06026]
[1779791420699,28.19,77143.68,0.32,-0.44415,0.00037,15.09709]
[1779791421011,28.19,77143.68,0.32,-0.44415,0.00037,15.09709]
[1779791421150,28.19,77143.68,0.32,-0.44415,0.00037,15.09709]
[1779791421176,28.19,77143.68,0.32,-0.44415,0.00037,15.09709]
[1779791421598,28.19,77143.68,0.32,-0.44415,0.00037,15.0971]
[1779791422609,28.19,77139.72,0.32,-0.4456,0.00037,15.10402]
[1779791423032,28.19,77139.72,0.32,-0.4456,0.00037,15.10402]
[1779791423377,28.19,77139.72,0.32,-0.4456,0.00037,15.10402]
[1779791423686,28.19,77135.24,0.32,-0.44725,0.00037,15.11161]
[1779791424221,28.19,77135.24,0.32,-0.44725,0.00037,15.11161]
[1779791424683,28.19,77140.79,0.32,-0.44521,0.00037,15.10217]
[1779791425643,28.19,77144.2,0.32,-0.44396,0.00037,15.09618]
[1779791429644,28.19,77144.04,0.32,-0.44402,0.00037,15.09648]
[1779791429664,28.19,77144.04,0.32,-0.44402,0.00037,15.09648]
[1779791430671,28.19,77135.09,0.32,-0.4473,0.00037,15.11187]
[1779791432407,28.2,77134.15,0.32,-0.44763,0.00037,15.10749]
[1779791432685,28.2,77130.81,0.32,-0.44886,0.00037,15.11295]
[1779791434048,28.2,77132.84,0.32,-0.44812,0.00037,15.10966]
[1779791434699,28.2,77131.52,0.32,-0.4486,0.00037,15.11181]
[1779791435707,28.2,77144.34,0.32,-0.4439,0.00037,15.09004]
[1779791436491,28.2,77144.34,0.32,-0.4439,0.00037,15.09004]
[1779791436714,28.2,77139.62,0.32,-0.44563,0.00037,15.09831]
[1779791436834,28.2,77139.62,0.32,-0.44563,0.00037,15.09831]
[1779791437262,28.2,77139.62,0.32,-0.44563,0.00037,15.09831]
[1779791437526,28.2,77139.62,0.32,-0.44563,0.00037,15.09831]
[1779791437722,28.2,77133.66,0.32,-0.44782,0.00037,15.10833]
[1779791438728,28.2,77137.11,0.32,-0.44655,0.00037,15.10259]
[1779791439735,28.2,77142.08,0.32,-0.44473,0.00037,15.09405]
[1779791440215,28.2,77142.08,0.32,-0.44473,0.00037,15.09405]
[1779791440227,28.2,77142.08,0.32,-0.44473,0.00037,15.09405]
[1779791440640,28.2,77142.06,0.32,-0.44474,0.00037,15.09409]
[1779791442678,28.2,77135.11,0.32,-0.44729,0.00037,15.10597]
[1779791443508,28.2,77135.11,0.32,-0.44729,0.00037,15.10597]
[1779791443675,28.2,77138.81,0.32,-0.44594,0.00037,15.09974]
[1779791444743,28.21,77142.35,0.32,-0.44464,0.00037,15.09361]
[1779791446678,28.21,77147.11,0.32,-0.4429,0.00037,15.08512]
[1779791448173,28.21,77148.2,0.32,-0.4425,0.00037,15.08314]
[1779791448202,28.21,77148.2,0.32,-0.4425,0.00037,15.08314]
[1779791448485,28.21,77148.2,0.32,-0.4425,0.00037,15.08314]
[1779791448569,28.21,77148.2,0.32,-0.4425,0.00037,15.08314]
[1779791448626,28.21,77148.17,0.32,-0.44251,0.00037,15.0832]
[1779791449221,28.21,77159.48,0.32,-0.43837,0.00037,15.06171]
[1779791450404,28.21,77159.72,0.32,-0.43828,0.00037,15.06124]
[1779791452803,28.21,77160.47,0.32,-0.43801,0.00037,15.05976]
[1779791452835,28.21,77160.47,0.32,-0.43801,0.00037,15.05976]
[1779791453710,28.21,77160.47,0.32,-0.43801,0.00037,15.05976]
[1779791453734,28.21,77160.47,0.32,-0.43801,0.00037,15.05976]
[1779791453704,28.21,77169.36,0.32,-0.43476,0.00037,15.04163]
[1779791454620,28.21,77175.2,0.32,-0.43263,0.00036,15.02916]
[1779791455746,28.21,77175.2,0.32,-0.43263,0.00036,15.02916]
[1779791456007,28.21,77171.7,0.32,-0.43391,0.00036,15.03669]
[1779791457608,28.21,77163.61,0.32,-0.43687,0.00037,15.05349]
[1779791458079,28.21,77140.89,0.32,-0.44518,0.00037,15.0962]
[1779791459435,28.21,77135.87,0.32,-0.44703,0.00037,15.10477]
[1779791460173,28.21,77128.67,0.32,-0.44967,0.00037,15.11646]
[1779791461517,28.21,77128.67,0.32,-0.44967,0.00037,15.11646]
[1779791461551,28.21,77128.67,0.32,-0.44967,0.00037,15.11646]
[1779791461687,28.21,77129.06,0.32,-0.44953,0.00037,15.11587]
[1779791461848,28.21,77129.06,0.32,-0.44953,0.00037,15.11587]
[1779791462409,28.21,77129.06,0.32,-0.44953,0.00037,15.11587]
[1779791462456,28.21,77129.06,0.32,-0.44953,0.00037,15.11587]
[1779791462711,28.22,77137.79,0.32,-0.44633,0.00037,15.10158]
[1779791462776,28.22,77137.79,0.32,-0.44633,0.00037,15.10158]
[1779791462796,28.22,77137.79,0.32,-0.44633,0.00037,15.10158]
[1779791463338,28.22,77142.27,0.32,-0.44469,0.00037,15.09387]
[1779791463990,28.22,77150.85,0.32,-0.44155,0.00037,15.07838]
[1779791466652,28.22,77151.2,0.32,-0.44142,0.00037,15.07772]
[1779791466685,28.22,77151.2,0.32,-0.44142,0.00037,15.07772]
[1779791466688,28.22,77151.2,0.32,-0.44142,0.00037,15.07772]
[1779791466719,28.22,77146.11,0.32,-0.44329,0.00037,15.08706]
[1779791467109,28.22,77146.11,0.32,-0.44329,0.00037,15.08706]
[1779791467300,28.22,77146.11,0.32,-0.44329,0.00037,15.08706]
[1779791467367,28.22,77146.11,0.32,-0.44329,0.00037,15.08706]
[1779791467440,28.22,77139.65,0.32,-0.44565,0.00037,15.09843]
[1779791468193,28.22,77139.65,0.32,-0.44565,0.00037,15.09843]
[1779791468204,28.22,77139.65,0.32,-0.44565,0.00037,15.09843]
[1779791468340,28.22,77149.85,0.32,-0.44192,0.00037,15.08025]
[1779791469700,28.22,77149.85,0.32,-0.44192,0.00037,15.08025]
[1779791469731,28.22,77149.85,0.32,-0.44192,0.00037,15.08025]
[1779791471590,28.22,77145.69,0.32,-0.44345,0.00037,15.08785]
[1779791472913,28.22,77142.99,0.32,-0.44444,0.00037,15.09266]
[1779791473004,28.22,77142.99,0.32,-0.44444,0.00037,15.09266]
[1779791473577,28.22,77149.06,0.32,-0.44222,0.00037,15.08175]
[1779791473820,28.22,77149.06,0.32,-0.44222,0.00037,15.08175]
[1779791473830,28.22,77149.06,0.32,-0.44222,0.00037,15.08175]
[1779791473904,28.22,77149.06,0.32,-0.44222,0.00037,15.08175]
[1779791473938,28.22,77149.06,0.32,-0.44222,0.00037,15.08175]
[1779791474363,28.22,77157.27,0.32,-0.43921,0.00037,15.06624]
[1779791474829,28.22,77157.27,0.32,-0.43921,0.00037,15.06624]
[1779791474859,28.22,77157.27,0.32,-0.43921,0.00037,15.06624]
[1779791474892,28.22,77157.27,0.32,-0.43921,0.00037,15.06624]
[1779791474923,28.22,77157.27,0.32,-0.43921,0.00037,15.06624]
[1779791475717,28.22,77151.62,0.32,-0.44128,0.00037,15.07701]
[1779791476317,28.22,77151.62,0.32,-0.44128,0.00037,15.07701]
[1779791476350,28.22,77151.62,0.32,-0.44128,0.00037,15.07701]
[1779791476357,28.22,77151.62,0.32,-0.44128,0.00037,15.07701]
[1779791477203,28.23,77149.21,0.32,-0.44216,0.00037,15.08148]
[1779791477230,28.23,77149.21,0.32,-0.44216,0.00037,15.08148]
[1779791477393,28.23,77154.61,0.32,-0.44019,0.00037,15.07137]
[1779791479027,28.23,77150.05,0.32,-0.44186,0.00037,15.07995]
[1779791480076,28.23,77150.05,0.32,-0.44186,0.00037,15.07995]
[1779791480139,28.23,77150.05,0.32,-0.44186,0.00037,15.07995]
[1779791480150,28.23,77150.05,0.32,-0.44186,0.00037,15.07995]
[1779791480549,28.23,77150.05,0.32,-0.44186,0.00037,15.07995]
[1779791480592,28.23,77150.05,0.32,-0.44186,0.00037,15.07995]
[1779791480759,28.23,77146.04,0.32,-0.44333,0.00037,15.08726]
[1779791481540,28.23,77146.04,0.32,-0.44333,0.00037,15.08726]
[1779791481581,28.23,77146.04,0.32,-0.44333,0.00037,15.08726]
[1779791482416,28.23,77152.02,0.32,-0.44114,0.00037,15.07629]
[1779791483684,28.23,77152.02,0.32,-0.44114,0.00037,15.07629]
[1779791483724,28.23,77152.02,0.32,-0.44114,0.00037,15.07629]
[1779791484607,28.23,77150.9,0.32,-0.44155,0.00037,15.07838]
[1779791484628,28.23,77150.9,0.32,-0.44155,0.00037,15.07838]
[1779791484697,28.23,77147.67,0.32,-0.44273,0.00037,15.08433]
[1779791484919,28.23,77147.67,0.32,-0.44273,0.00037,15.08433]
[1779791484965,28.23,77147.67,0.32,-0.44273,0.00037,15.08433]
[1779791485356,28.23,77147.67,0.32,-0.44273,0.00037,15.08433]
[1779791485387,28.23,77147.67,0.32,-0.44273,0.00037,15.08433]
[1779791485478,28.23,77137.21,0.32,-0.44657,0.00037,15.10267]
[1779791486763,28.23,77137.21,0.32,-0.44657,0.00037,15.10267]
[1779791486793,28.23,77137.21,0.32,-0.44657,0.00037,15.10267]
[1779791487463,28.23,77136.21,0.32,-0.44693,0.00037,15.10436]
[1779791487791,28.23,77131.26,0.32,-0.44875,0.00037,15.11249]
[1779791488449,28.23,77131.26,0.32,-0.44875,0.00037,15.11249]
[1779791488514,28.23,77125.34,0.32,-0.45092,0.00037,15.12178]
[1779791489378,28.23,77125.34,0.32,-0.45092,0.00037,15.12178]
[1779791489412,28.23,77125.34,0.32,-0.45092,0.00037,15.12178]
[1779791490489,28.23,77127.32,0.32,-0.4502,0.00037,15.11874]
[1779791490551,28.24,77128.73,0.32,-0.44969,0.00037,15.11655]
[1779791492448,28.24,77127.23,0.32,-0.45022,0.00037,15.11297]
[1779791492781,28.24,77127.23,0.32,-0.45022,0.00037,15.11297]
[1779791493715,28.24,77132.44,0.32,-0.44832,0.00037,15.10471]
[1779791496789,28.25,77135.96,0.32,-0.44704,0.00037,15.099]
[1779791498734,28.25,77129.84,0.32,-0.44929,0.00037,15.10898]
[1779791500540,28.26,77128.37,0.32,-0.44983,0.00037,15.11133]
[1779791500889,28.26,77126.87,0.32,-0.45038,0.00037,15.11367]
[1779791501249,28.26,77126.87,0.32,-0.45038,0.00037,15.11367]
[1779791501713,28.26,77116.41,0.32,-0.45423,0.00037,15.12919]
[1779791502656,28.26,77116.41,0.32,-0.45423,0.00037,15.12919]
[1779791502747,28.26,77112.67,0.32,-0.4556,0.00037,15.13442]
[1779791503745,28.26,77112.29,0.32,-0.45575,0.00037,15.13497]
[1779791504799,28.27,77107.65,0.32,-0.45746,0.00037,15.14116]
[1779791506704,28.27,77104.69,0.32,-0.45855,0.00037,15.14497]
[1779791506711,28.27,77104.69,0.32,-0.45855,0.00037,15.14497]
[1779791506797,28.27,77103.08,0.32,-0.45914,0.00037,15.147]
[1779791507648,28.27,77103.08,0.32,-0.45914,0.00037,15.147]
[1779791507706,28.27,77103.08,0.32,-0.45914,0.00037,15.147]
[1779791508746,28.27,77103.38,0.32,-0.45904,0.00037,15.14664]
[1779791508754,28.27,77103.38,0.32,-0.45904,0.00037,15.14664]
[1779791508758,28.27,77099.69,0.32,-0.46039,0.00037,15.15115]
[1779791510508,28.27,77099.69,0.32,-0.46039,0.00037,15.15115]
[1779791510518,28.27,77099.69,0.32,-0.46039,0.00037,15.15115]
[1779791510557,28.27,77099.69,0.32,-0.46039,0.00037,15.15115]
[1779791510721,28.27,77101.54,0.32,-0.45971,0.00037,15.1489]
[1779791511461,28.27,77101.54,0.32,-0.45971,0.00037,15.1489]
[1779791511633,28.27,77101.54,0.32,-0.45971,0.00037,15.1489]
[1779791511735,28.27,77101.54,0.32,-0.45971,0.00037,15.1489]
[1779791511685,28.27,77108.4,0.32,-0.45719,0.00037,15.14021]
[1779791511983,28.27,77108.4,0.32,-0.45719,0.00037,15.14021]
[1779791512183,28.27,77108.4,0.32,-0.45719,0.00037,15.14021]
[1779791512725,28.27,77124.65,0.32,-0.45123,0.00037,15.1172]
[1779791514317,28.28,77127.73,0.32,-0.4501,0.00037,15.11248]
[1779791516726,28.28,77139.55,0.32,-0.44578,0.00037,15.0932]
[1779791517571,28.28,77166.48,0.32,-0.43594,0.00036,15.04256]
[1779791518280,28.28,77166.48,0.32,-0.43594,0.00036,15.04256]
[1779791518350,28.28,77166.48,0.32,-0.43594,0.00036,15.04256]
[1779791518371,28.28,77166.48,0.32,-0.43594,0.00036,15.04256]
[1779791518586,28.28,77166.48,0.32,-0.43594,0.00036,15.04256]
[1779791518626,28.28,77161.47,0.32,-0.43776,0.00036,15.05263]
[1779791519338,28.28,77161.47,0.32,-0.43776,0.00036,15.05263]
[1779791520128,28.28,77161.47,0.32,-0.43776,0.00036,15.05263]
[1779791520170,28.28,77161.47,0.32,-0.43776,0.00036,15.05263]
[1779791520719,28.28,77161.47,0.32,-0.43776,0.00036,15.05263]
[1779791520750,28.28,77161.47,0.32,-0.43776,0.00036,15.05263]
[1779791520815,28.28,77161.47,0.32,-0.43776,0.00036,15.05263]
[1779791520810,28.28,77163.93,0.32,-0.43686,0.00036,15.04771]
[1779791521130,28.28,77163.93,0.32,-0.43686,0.00036,15.04771]
[1779791521217,28.28,77163.93,0.32,-0.43686,0.00036,15.04771]
[1779791521732,28.28,77151.92,0.32,-0.44125,0.00037,15.07104]
[1779791522207,28.28,77151.92,0.32,-0.44125,0.00037,15.07104]
[1779791522247,28.28,77151.92,0.32,-0.44125,0.00037,15.07104]
[1779791522770,28.28,77157.19,0.32,-0.43933,0.00037,15.06105]
[1779791523066,28.28,77157.19,0.32,-0.43933,0.00037,15.06105]
[1779791523165,28.28,77157.19,0.32,-0.43933,0.00037,15.06105]
[1779791523176,28.28,77157.19,0.32,-0.43933,0.00037,15.06105]
[1779791523228,28.28,77157.19,0.32,-0.43933,0.00037,15.06105]
[1779791523655,28.28,77146.62,0.32,-0.44319,0.00037,15.08078]
[1779791524127,28.28,77146.62,0.32,-0.44319,0.00037,15.08078]
[1779791524798,28.28,77137.71,0.32,-0.44645,0.00037,15.09634]
[1779791524912,28.28,77137.71,0.32,-0.44645,0.00037,15.09634]
[1779791524965,28.28,77137.71,0.32,-0.44645,0.00037,15.09634]
[1779791525050,28.28,77137.71,0.32,-0.44645,0.00037,15.09634]
[1779791525595,28.28,77124.97,0.32,-0.45112,0.00037,15.11678]
[1779791526609,28.28,77124.97,0.32,-0.45112,0.00037,15.11678]
[1779791526628,28.28,77124.97,0.32,-0.45112,0.00037,15.11678]
[1779791526700,28.31,77119.87,0.32,-0.45303,0.00037,15.12455]
[1779791528408,28.31,77114.67,0.32,-0.45494,0.00037,15.13196]
[1779791529412,28.31,77119.92,0.32,-0.45302,0.00037,15.1245]
[1779791530108,28.31,77119.92,0.32,-0.45302,0.00037,15.1245]
[1779791530740,28.32,77115.39,0.32,-0.45468,0.00037,15.13099]
[1779791532467,28.32,77115.33,0.32,-0.45471,0.00037,15.13109]
[1779791532771,28.32,77113.54,0.32,-0.45537,0.00037,15.13358]
[1779791533232,28.32,77113.54,0.32,-0.45537,0.00037,15.13358]
[1779791533239,28.32,77113.54,0.32,-0.45537,0.00037,15.13358]
[1779791533277,28.32,77113.54,0.32,-0.45537,0.00037,15.13358]
[1779791533772,28.32,77104.23,0.32,-0.45879,0.00037,15.14582]
[1779791536287,28.32,77101.32,0.32,-0.45986,0.00037,15.14942]
[1779791536327,28.32,77101.32,0.32,-0.45986,0.00037,15.14942]
[1779791537510,28.32,77101.32,0.32,-0.45986,0.00037,15.14942]
[1779791537540,28.32,77101.32,0.32,-0.45986,0.00037,15.14942]
[1779791537692,28.32,77101.32,0.32,-0.45986,0.00037,15.14942]
[1779791537757,28.33,77097.83,0.32,-0.46114,0.00037,15.1536]
[1779791539360,28.33,77097.83,0.32,-0.46114,0.00037,15.1536]
[1779791539362,28.33,77097.83,0.32,-0.46114,0.00037,15.1536]
[1779791539979,28.33,77095.74,0.32,-0.46191,0.00037,15.15603]
[1779791540084,28.33,77095.74,0.32,-0.46191,0.00037,15.15603]
[1779791540118,28.33,77095.74,0.32,-0.46191,0.00037,15.15603]
[1779791540495,28.33,77095.74,0.32,-0.46191,0.00037,15.15603]
[1779791541731,28.33,77092.08,0.32,-0.46326,0.00037,15.16014]
[1779791542274,28.33,77092.08,0.32,-0.46326,0.00037,15.16014]
[1779791542281,28.33,77092.08,0.32,-0.46326,0.00037,15.16014]
[1779791542302,28.33,77092.08,0.32,-0.46326,0.00037,15.16014]
[1779791542652,28.33,77092.08,0.32,-0.46326,0.00037,15.16014]
[1779791542677,28.33,77089.54,0.32,-0.4642,0.00037,15.16289]
[1779791543770,28.34,77084.22,0.32,-0.46615,0.00037,15.16837]
[1779791548824,28.36,77083.27,0.32,-0.46653,0.00037,15.16939]
[1779791554573,28.37,77084.8,0.32,-0.46596,0.00037,15.16197]
[1779791554868,28.37,77085.18,0.32,-0.46582,0.00037,15.16159]
[1779791555233,28.37,77085.18,0.32,-0.46582,0.00037,15.16159]
[1779791555719,28.37,77085.18,0.32,-0.46582,0.00037,15.16159]
[1779791555730,28.37,77085.18,0.32,-0.46582,0.00037,15.16159]
[1779791557708,28.37,77085.17,0.32,-0.46583,0.00037,15.16161]
[1779791557731,28.37,77085.17,0.32,-0.46583,0.00037,15.16161]
[1779791557785,28.37,77085.17,0.32,-0.46583,0.00037,15.16161]
[1779791557801,28.37,77085.17,0.32,-0.46583,0.00037,15.16161]
[1779791557833,28.37,77086.5,0.32,-0.46534,0.00037,15.16027]
[1779791559454,28.38,77086.5,0.32,-0.46534,0.00037,15.16028]
[1779791559816,28.38,77086.5,0.32,-0.46534,0.00037,15.16028]
[1779791559853,28.38,77084.62,0.32,-0.46603,0.00037,15.16218]
[1779791561646,28.38,77092.79,0.32,-0.46304,0.00037,15.15361]
[1779791566682,28.39,77092.71,0.32,-0.46308,0.00037,15.15373]
[1779791571716,28.39,77092.53,0.32,-0.46315,0.00037,15.15396]
[1779791576499,28.4,77094.25,0.32,-0.46253,0.00037,15.15207]
[1779791576502,28.4,77094.25,0.32,-0.46253,0.00037,15.15207]
[1779791576530,28.4,77094.25,0.32,-0.46253,0.00037,15.15207]
[1779791576803,28.4,77096.41,0.32,-0.46174,0.00037,15.14963]
[1779791579444,28.4,77095.9,0.32,-0.46192,0.00037,15.15021]
[1779791579453,28.4,77095.9,0.32,-0.46192,0.00037,15.15021]
[1779791579844,28.4,77095.2,0.32,-0.46218,0.00037,15.15101]
[1779791581766,28.4,77095.95,0.32,-0.4619,0.00037,15.15016]
[1779791581821,28.4,77103.92,0.32,-0.45898,0.00037,15.14066]
[1779791583134,28.4,77103.93,0.32,-0.45898,0.00037,15.14065]
[1779791583810,28.41,77103.93,0.32,-0.45899,0.00037,15.14066]
[1779791588824,28.41,77104.68,0.32,-0.45872,0.00037,15.13977]
[1779791592905,28.42,77109.95,0.32,-0.45681,0.00037,15.13305]
[1779791594894,28.42,77106.24,0.32,-0.45816,0.00037,15.13786]
[1779791595907,28.42,77095.71,0.32,-0.46202,0.00037,15.15052]
[1779791599802,28.43,77091.49,0.32,-0.46357,0.00037,15.15521]
[1779791604829,28.43,77090.66,0.32,-0.46387,0.00037,15.1561]
[1779791605888,28.43,77084.25,0.32,-0.46622,0.00037,15.16271]
[1779791608310,28.43,77085.94,0.32,-0.4656,0.00037,15.16103]
[1779791608920,28.43,77086.02,0.32,-0.46557,0.00037,15.16095]
[1779791609170,28.43,77100.91,0.32,-0.46012,0.00037,15.14447]
[1779791610001,28.43,77100.91,0.32,-0.46012,0.00037,15.14448]
[1779791612092,28.43,77115.47,0.32,-0.45478,0.00037,15.11969]
[1779791613110,28.43,77113.89,0.32,-0.45536,0.00037,15.12188]
[1779791615256,28.44,77113.89,0.32,-0.45537,0.00037,15.12189]
[1779791615264,28.44,77113.89,0.32,-0.45537,0.00037,15.12189]
[1779791615912,28.44,77112.48,0.32,-0.45589,0.00037,15.12383]
[1779791618901,28.44,77106.81,0.32,-0.45797,0.00037,15.1313]
[1779791619740,28.44,77106.81,0.32,-0.45797,0.00037,15.1313]
[1779791619761,28.44,77106.81,0.32,-0.45797,0.00037,15.1313]
[1779791625330,28.44,77103.16,0.32,-0.4593,0.00037,15.13585]
[1779791626030,28.44,77101.41,0.32,-0.45994,0.00037,15.13798]
[1779791633552,28.44,77098.11,0.32,-0.46114,0.00037,15.14188]
[1779791635527,28.43,77097.61,0.32,-0.46132,0.00037,15.14245]
[1779791635843,28.43,77096.69,0.32,-0.46166,0.00037,15.14351]
[1779791636913,28.43,77091.19,0.32,-0.46367,0.00037,15.14963]
[1779791641930,28.43,77091.43,0.32,-0.46358,0.00037,15.14937]
[1779791646933,28.43,77092.27,0.32,-0.46327,0.00037,15.14845]
[1779791646946,28.43,77099.4,0.32,-0.46066,0.00037,15.14035]
[1779791648626,28.43,77100.08,0.32,-0.46042,0.00037,15.13955]
[1779791648713,28.44,77103.27,0.32,-0.45925,0.00037,15.13569]
[1779791650282,28.44,77109.16,0.32,-0.4571,0.00037,15.12822]
[1779791655415,28.44,77108.83,0.32,-0.45723,0.00037,15.12869]
[1779791657430,28.45,77101.96,0.32,-0.45975,0.00037,15.13735]
[1779791659626,28.45,77101.96,0.32,-0.45975,0.00037,15.13736]
[1779791659667,28.45,77101.96,0.32,-0.45975,0.00037,15.13736]
[1779791659957,28.45,77110.0,0.32,-0.45681,0.00037,15.12721]
[1779791660598,28.45,77110.0,0.32,-0.45681,0.00037,15.12721]
[1779791660742,28.45,77110.0,0.32,-0.45681,0.00037,15.12721]
[1779791660844,28.45,77135.39,0.32,-0.44755,0.00036,15.08971]
[1779791661040,28.45,77135.39,0.32,-0.44755,0.00036,15.08971]
[1779791662786,28.45,77135.39,0.32,-0.44755,0.00036,15.08972]
[1779791662834,28.45,77135.39,0.32,-0.44755,0.00036,15.08972]
[1779791662922,28.46,77136.47,0.32,-0.44716,0.00036,15.08799]
[1779791664382,28.46,77132.31,0.32,-0.44868,0.00036,15.09477]
[1779791665393,28.46,77127.91,0.32,-0.45029,0.00036,15.10169]
[1779791666294,28.46,77127.91,0.32,-0.45029,0.00036,15.10169]
[1779791666908,28.47,77126.44,0.32,-0.45083,0.00036,15.10396]
[1779791671935,28.47,77125.29,0.32,-0.45126,0.00036,15.10576]
[1779791672967,28.47,77124.82,0.32,-0.45142,0.00036,15.10051]
[1779791673001,28.48,77123.49,0.32,-0.4519,0.00036,15.1025]
[1779791673665,28.48,77123.49,0.32,-0.4519,0.00036,15.1025]
[1779791673692,28.48,77123.49,0.32,-0.4519,0.00036,15.1025]
[1779791676591,28.48,77127.11,0.32,-0.45059,0.00036,15.09706]
[1779791678885,28.48,77128.56,0.32,-0.45006,0.00036,15.09483]
[1779791678985,28.48,77129.9,0.32,-0.44957,0.00036,15.09276]
[1779791680563,28.48,77135.98,0.32,-0.44736,0.00036,15.08302]
[1779791684306,28.48,77137.85,0.32,-0.44668,0.00036,15.07992]
[1779791684362,28.48,77137.85,0.32,-0.44668,0.00036,15.07992]
[1779791684912,28.48,77137.85,0.32,-0.44668,0.00036,15.07992]
[1779791684944,28.48,77137.85,0.32,-0.44668,0.00036,15.07992]
[1779791684569,28.48,77138.35,0.32,-0.4465,0.00036,15.07909]
[1779791685434,28.48,77138.35,0.32,-0.4465,0.00036,15.07909]
[1779791685576,28.48,77141.44,0.32,-0.44537,0.00036,15.07386]
[1779791686355,28.48,77141.44,0.32,-0.44537,0.00036,15.07386]
[1779791686764,28.48,77141.44,0.32,-0.44537,0.00036,15.07386]
[1779791686890,28.48,77141.44,0.32,-0.44537,0.00036,15.07386]
[1779791686921,28.48,77153.83,0.32,-0.44087,0.00036,15.05171]
[1779791688555,28.48,77156.93,0.32,-0.43974,0.00036,15.04586]
[1779791688983,28.48,77157.14,0.32,-0.43967,0.00036,15.04547]
[1779791689690,28.48,77157.14,0.32,-0.43967,0.00036,15.04547]
[1779791689714,28.48,77157.14,0.32,-0.43967,0.00036,15.04547]
[1779791689902,28.48,77158.62,0.32,-0.43913,0.00036,15.04264]
[1779791693738,28.48,77153.53,0.32,-0.44098,0.00036,15.05228]
[1779791694932,28.48,77153.53,0.32,-0.44098,0.00036,15.05228]
[1779791695005,28.48,77154.11,0.32,-0.44077,0.00036,15.0512]
[1779791695979,28.48,77157.73,0.32,-0.43946,0.00036,15.04435]
[1779791697757,28.48,77165.3,0.32,-0.43671,0.00036,15.0295]
[1779791698734,28.48,77169.01,0.32,-0.43537,0.00036,15.02196]
[1779791699485,28.48,77169.01,0.32,-0.43537,0.00036,15.02196]
[1779791700007,28.48,77171.21,0.32,-0.43457,0.00036,15.01742]
[1779791701879,28.48,77172.92,0.32,-0.43395,0.00036,15.01384]
[1779791703521,28.48,77172.01,0.32,-0.43428,0.00036,15.01576]
[1779791703730,28.48,77172.01,0.32,-0.43428,0.00036,15.01576]
[1779791703804,28.48,77172.01,0.32,-0.43428,0.00036,15.01576]
[1779791703813,28.48,77188.93,0.32,-0.42816,0.00036,14.97859]
[1779791704737,28.48,77195.67,0.32,-0.42573,0.00036,14.96281]
[1779791706487,28.48,77195.9,0.32,-0.42565,0.00036,14.96226]
[1779791707029,28.48,77160.13,0.32,-0.43859,0.00036,15.03974]
[1779791708748,28.48,77157.57,0.32,-0.43952,0.00036,15.04468]
[1779791709047,28.48,77157.57,0.32,-0.43952,0.00036,15.04468]
[1779791709080,28.48,77157.57,0.32,-0.43952,0.00036,15.04468]
[1779791709147,28.48,77157.57,0.32,-0.43952,0.00036,15.04468]
[1779791709333,28.48,77157.57,0.32,-0.43952,0.00036,15.04468]
[1779791709339,28.48,77157.57,0.32,-0.43952,0.00036,15.04468]
[1779791709472,28.48,77157.57,0.32,-0.43952,0.00036,15.04468]
[1779791709504,28.48,77157.57,0.32,-0.43952,0.00036,15.04468]
[1779791709640,28.48,77157.57,0.32,-0.43952,0.00036,15.04468]
[1779791710022,28.48,77142.77,0.32,-0.4449,0.00036,15.07161]
[1779791711331,28.48,77141.72,0.32,-0.44528,0.00036,15.07342]
[1779791711855,28.48,77141.72,0.32,-0.44528,0.00036,15.07342]
[1779791711932,28.48,77142.87,0.32,-0.44486,0.00036,15.07144]
[1779791713686,28.48,77142.87,0.32,-0.44486,0.00036,15.07144]
[1779791713766,28.48,77142.87,0.32,-0.44486,0.00036,15.07144]
[1779791718985,28.48,77142.8,0.32,-0.44488,0.00036,15.07155]
[1779791724437,28.48,77139.99,0.32,-0.4459,0.00036,15.07635]
[1779791724556,28.48,77139.99,0.32,-0.4459,0.00036,15.07635]
[1779791729587,28.48,77140.26,0.32,-0.44581,0.00036,15.0759]
[1779791729696,28.48,77140.26,0.32,-0.44581,0.00036,15.0759]
[1779791729895,28.48,77140.26,0.32,-0.44581,0.00036,15.07591]
[1779791730280,28.48,77140.26,0.32,-0.44581,0.00036,15.07591]
[1779791730902,28.48,77140.44,0.32,-0.44574,0.00036,15.0756]
[1779791731909,28.49,77146.38,0.32,-0.44357,0.00036,15.05934]
[1779791733275,28.49,77147.58,0.32,-0.44313,0.00036,15.05721]
[1779791733664,28.49,77147.58,0.32,-0.44313,0.00036,15.05721]
[1779791733689,28.49,77147.58,0.32,-0.44313,0.00036,15.05721]
[1779791733923,28.49,77147.71,0.32,-0.44308,0.00036,15.05698]
[1779791734930,28.49,77151.1,0.32,-0.44185,0.00036,15.05084]
[1779791736949,28.49,77156.06,0.32,-0.44005,0.00036,15.04162]
[1779791737271,28.49,77156.06,0.32,-0.44005,0.00036,15.04162]
[1779791737304,28.49,77156.06,0.32,-0.44005,0.00036,15.04162]
[1779791737902,28.49,77156.06,0.32,-0.44005,0.00036,15.04162]
[1779791738046,28.49,77148.35,0.32,-0.44286,0.00036,15.05585]
[1779791741056,28.49,77153.23,0.32,-0.44109,0.00036,15.04696]
[1779791746057,28.49,77151.86,0.32,-0.44159,0.00036,15.04951]
[1779791751083,28.5,77149.87,0.32,-0.44231,0.00036,15.05317]
[1779791754817,28.5,77152.26,0.32,-0.44145,0.00036,15.04881]
[1779791755076,28.5,77152.26,0.32,-0.44145,0.00036,15.04882]
[1779791755312,28.5,77152.26,0.32,-0.44145,0.00036,15.04882]
[1779791755418,28.5,77152.26,0.32,-0.44145,0.00036,15.04882]
[1779791756082,28.5,77173.37,0.32,-0.4338,0.00036,15.00711]
[1779791757211,28.5,77176.77,0.32,-0.43257,0.00036,14.99989]
[1779791757258,28.5,77177.95,0.32,-0.43214,0.00036,14.99734]
[1779791759859,28.5,77178.69,0.32,-0.43188,0.00036,14.99575]
[1779791759881,28.5,77178.69,0.32,-0.43188,0.00036,14.99575]
[1779791759983,28.5,77178.0,0.32,-0.43213,0.00036,14.99724]
[1779791760691,28.5,77178.0,0.32,-0.43213,0.00036,14.99724]
[1779791760729,28.5,77178.0,0.32,-0.43213,0.00036,14.99724]
[1779791760946,28.5,77178.0,0.32,-0.43213,0.00036,14.99724]
[1779791761042,28.5,77179.96,0.32,-0.43142,0.00036,14.99298]
[1779791761165,28.5,77179.96,0.32,-0.43142,0.00036,14.99298]
[1779791761205,28.5,77179.96,0.32,-0.43142,0.00036,14.99298]
[1779791762492,28.5,77177.16,0.32,-0.43243,0.00036,14.99906]
[1779791762506,28.5,77177.16,0.32,-0.43243,0.00036,14.99906]
[1779791762509,28.5,77177.16,0.32,-0.43243,0.00036,14.99906]
[1779791763811,28.5,77181.3,0.32,-0.43093,0.00036,14.99004]
[1779791767709,28.5,77198.42,0.32,-0.42476,0.00036,14.95053]
[1779791768952,28.5,77198.42,0.32,-0.42476,0.00036,14.95053]
[1779791769028,28.5,77203.51,0.32,-0.42293,0.00036,14.93809]
[1779791771363,28.5,77203.06,0.32,-0.42309,0.00036,14.93921]
[1779791771377,28.5,77203.06,0.32,-0.42309,0.00036,14.93921]
[1779791772037,28.5,77203.52,0.32,-0.42293,0.00036,14.93808]
[1779791772329,28.5,77203.52,0.32,-0.42293,0.00036,14.93808]
[1779791772745,28.5,77203.52,0.32,-0.42293,0.00036,14.93808]
[1779791772804,28.5,77203.52,0.32,-0.42293,0.00036,14.93808]
[1779791772910,28.5,77203.52,0.32,-0.42293,0.00036,14.93808]
[1779791773040,28.5,77203.52,0.32,-0.42293,0.00036,14.93808]
[1779791773065,28.5,77203.52,0.32,-0.42293,0.00036,14.93808]
[1779791773063,28.5,77216.86,0.32,-0.41813,0.00036,14.90397]
[1779791773131,28.5,77216.86,0.32,-0.41813,0.00036,14.90397]
[1779791773273,28.5,77216.86,0.32,-0.41813,0.00036,14.90397]
[1779791773311,28.5,77216.86,0.32,-0.41813,0.00036,14.90397]
[1779791773475,28.5,77216.86,0.32,-0.41813,0.00036,14.90397]
[1779791773527,28.5,77216.86,0.32,-0.41813,0.00036,14.90397]
[1779791773697,28.5,77216.86,0.32,-0.41813,0.00036,14.90397]
[1779791773733,28.5,77216.86,0.32,-0.41813,0.00036,14.90397]
[1779791773900,28.5,77216.86,0.32,-0.41813,0.00036,14.90397]
[1779791773953,28.5,77216.86,0.32,-0.41813,0.00036,14.90397]
[1779791774000,28.5,77221.37,0.32,-0.41652,0.00036,14.89196]
[1779791774118,28.5,77221.37,0.32,-0.41652,0.00036,14.89196]
[1779791774176,28.5,77221.37,0.32,-0.41652,0.00036,14.89196]
[1779791774323,28.5,77221.37,0.32,-0.41652,0.00036,14.89196]
[1779791774387,28.5,77221.37,0.32,-0.41652,0.00036,14.89196]
[1779791774536,28.5,77221.37,0.32,-0.41652,0.00036,14.89196]
[1779791774568,28.5,77221.37,0.32,-0.41652,0.00036,14.89196]
[1779791774744,28.5,77221.37,0.32,-0.41652,0.00036,14.89196]
[1779791774771,28.5,77221.37,0.32,-0.41652,0.00036,14.89196]
[1779791774949,28.5,77221.37,0.32,-0.41652,0.00036,14.89196]
[1779791774981,28.5,77221.37,0.32,-0.41652,0.00036,14.89196]
[1779791774989,28.5,77219.22,0.32,-0.41729,0.00036,14.89773]
[1779791775172,28.5,77219.22,0.32,-0.41729,0.00036,14.89773]
[1779791775189,28.5,77219.22,0.32,-0.41729,0.00036,14.89773]
[1779791775390,28.5,77219.22,0.32,-0.41729,0.00036,14.89773]
[1779791775422,28.5,77219.22,0.32,-0.41729,0.00036,14.89773]
[1779791775465,28.5,77214.31,0.32,-0.41905,0.00036,14.91068]
[1779791776877,28.5,77214.31,0.32,-0.41905,0.00036,14.91068]
[1779791776947,28.5,77214.31,0.32,-0.41905,0.00036,14.91068]
[1779791777065,28.5,77214.31,0.32,-0.41905,0.00036,14.91068]
[1779791776960,28.51,77214.28,0.32,-0.41906,0.00036,14.91076]
[1779791780233,28.51,77215.1,0.32,-0.41877,0.00036,14.90863]
[1779791783070,28.51,77214.93,0.32,-0.41883,0.00036,14.90908]
[1779791783338,28.51,77215.38,0.32,-0.41867,0.00036,14.90791]
[1779791783463,28.51,77215.38,0.32,-0.41867,0.00036,14.90791]
[1779791783645,28.51,77215.38,0.32,-0.41867,0.00036,14.90791]
[1779791783692,28.51,77215.38,0.32,-0.41867,0.00036,14.90791]
[1779791783741,28.51,77208.95,0.32,-0.42098,0.00036,14.92451]
[1779791785040,28.51,77198.36,0.32,-0.42479,0.00036,14.95076]
[1779791785735,28.51,77205.56,0.32,-0.4222,0.00036,14.93307]
[1779791788032,28.51,77211.84,0.32,-0.41994,0.00036,14.91713]
[1779791788468,28.51,77211.84,0.32,-0.41994,0.00036,14.91713]
[1779791788600,28.51,77216.25,0.32,-0.41836,0.00036,14.90564]
[1779791789177,28.51,77216.25,0.32,-0.41836,0.00036,14.90564]
[1779791790054,28.51,77216.25,0.32,-0.41836,0.00036,14.90564]
[1779791790094,28.51,77216.25,0.32,-0.41836,0.00036,14.90564]
[1779791789541,28.51,77227.78,0.32,-0.41423,0.00036,14.87453]
[1779791790383,28.51,77233.01,0.32,-0.41236,0.00036,14.85988]
[1779791791462,28.51,77233.01,0.32,-0.41236,0.00036,14.85988]
[1779791791934,28.51,77236.31,0.32,-0.41114,0.00036,14.84441]
[1779791794026,28.51,77242.61,0.32,-0.40889,0.00036,14.82603]
[1779791794992,28.51,77242.61,0.32,-0.40889,0.00036,14.82603]
[1779791795022,28.51,77241.06,0.32,-0.40944,0.00036,14.83059]
[1779791795307,28.51,77241.06,0.32,-0.40944,0.00036,14.83059]
[1779791795594,28.51,77241.06,0.32,-0.40944,0.00036,14.83059]
[1779791795826,28.51,77251.84,0.32,-0.4056,0.00036,14.79832]
[1779791796942,28.51,77251.84,0.32,-0.4056,0.00036,14.79832]
[1779791797044,28.51,77261.43,0.32,-0.40219,0.00036,14.76854]
[1779791797318,28.51,77261.43,0.32,-0.40219,0.00036,14.76854]
[1779791798076,28.51,77266.03,0.32,-0.40056,0.00036,14.75388]
[1779791799491,28.51,77267.54,0.32,-0.40004,0.00035,14.74913]
[1779791799538,28.51,77267.54,0.32,-0.40004,0.00035,14.74913]
[1779791799567,28.51,77267.54,0.32,-0.40004,0.00035,14.74913]
[1779791799592,28.51,77268.94,0.32,-0.39954,0.00035,14.74458]
[1779791800628,28.51,77268.94,0.32,-0.39954,0.00035,14.74458]
[1779791800982,28.51,77268.94,0.32,-0.39954,0.00035,14.74458]
[1779791801083,28.53,77275.98,0.32,-0.39709,0.00035,14.72175]
[1779791801357,28.53,77275.98,0.32,-0.39709,0.00035,14.72175]
[1779791801382,28.53,77275.98,0.32,-0.39709,0.00035,14.72175]
[1779791801499,28.53,77275.98,0.32,-0.39709,0.00035,14.72175]
[1779791801574,28.53,77275.98,0.32,-0.39709,0.00035,14.72175]
[1779791801674,28.53,77275.98,0.32,-0.39709,0.00035,14.72175]
[1779791801990,28.53,77288.97,0.32,-0.39249,0.00035,14.67744]
[1779791802620,28.53,77288.97,0.32,-0.39249,0.00035,14.67744]
[1779791802729,28.53,77288.97,0.32,-0.39249,0.00035,14.67744]
[1779791802797,28.53,77294.29,0.32,-0.39062,0.00035,14.65875]
[1779791804014,28.53,77336.86,0.32,-0.37571,0.00035,14.49752]
[1779791804260,28.53,77336.86,0.32,-0.37571,0.00035,14.49752]
[1779791804652,28.53,77336.86,0.32,-0.37571,0.00035,14.49752]
[1779791805074,28.53,77336.86,0.32,-0.37571,0.00035,14.49752]
[1779791805112,28.53,77353.25,0.32,-0.37005,0.00035,14.43042]
[1779791805232,28.53,77353.25,0.32,-0.37005,0.00035,14.43042]
[1779791805315,28.53,77353.25,0.32,-0.37005,0.00035,14.43042]
[1779791805380,28.53,77353.25,0.32,-0.37005,0.00035,14.43042]
[1779791805509,28.53,77353.25,0.32,-0.37005,0.00035,14.43042]
[1779791805560,28.53,77353.25,0.32,-0.37005,0.00035,14.43042]
[1779791805655,28.53,77353.25,0.32,-0.37005,0.00035,14.43042]
[1779791805736,28.53,77353.25,0.32,-0.37005,0.00035,14.43042]
[1779791805826,28.53,77353.25,0.32,-0.37005,0.00035,14.43042]
[1779791805926,28.53,77353.25,0.32,-0.37005,0.00035,14.43042]
[1779791805997,28.53,77353.25,0.32,-0.37005,0.00035,14.43042]
[1779791806061,28.53,77353.25,0.32,-0.37005,0.00035,14.43042]
[1779791806064,28.55,77361.95,0.32,-0.3671,0.00035,14.39426]
[1779791807465,28.55,77361.95,0.32,-0.3671,0.00035,14.39426]
[1779791807543,28.55,77361.95,0.32,-0.3671,0.00035,14.39426]
[1779791808089,28.57,77362.08,0.32,-0.36715,0.00034,14.39493]
[1779791808468,28.57,77362.08,0.32,-0.36715,0.00034,14.39493]
[1779791808669,28.57,77362.08,0.32,-0.36715,0.00034,14.39493]
[1779791808779,28.57,77362.08,0.32,-0.36715,0.00034,14.39493]
[1779791808880,28.57,77361.8,0.32,-0.36725,0.00034,14.39613]
[1779791809580,28.58,77366.7,0.32,-0.36559,0.00034,14.37543]
[1779791811426,28.58,77366.7,0.32,-0.3656,0.00034,14.37553]
[1779791812137,28.59,77359.28,0.32,-0.36821,0.00034,14.40806]
[1779791813142,28.59,77359.28,0.32,-0.36821,0.00034,14.40806]
[1779791813157,28.6,77348.97,0.32,-0.37179,0.00035,14.45154]
[1779791813411,28.6,77348.97,0.32,-0.37179,0.00035,14.45154]
[1779791813429,28.6,77348.97,0.32,-0.37179,0.00035,14.45154]
[1779791813535,28.6,77348.97,0.32,-0.37179,0.00035,14.45154]
[1779791813585,28.6,77348.97,0.32,-0.37179,0.00035,14.45154]
[1779791813685,28.6,77348.97,0.32,-0.37179,0.00035,14.45154]
[1779791813969,28.6,77348.97,0.32,-0.37179,0.00035,14.45154]
[1779791814150,28.6,77348.97,0.32,-0.37179,0.00035,14.45154]
[1779791814045,28.6,77319.85,0.32,-0.38191,0.00035,14.56742]
[1779791814391,28.6,77319.85,0.32,-0.38191,0.00035,14.56742]
[1779791814657,28.6,77319.85,0.32,-0.38191,0.00035,14.56742]
[1779791814980,28.6,77319.85,0.32,-0.38191,0.00035,14.56742]
[1779791815061,28.6,77319.85,0.32,-0.38191,0.00035,14.56742]
[1779791815077,28.6,77300.86,0.32,-0.38857,0.00035,14.638]
[1779791815620,28.6,77300.86,0.32,-0.38857,0.00035,14.638]
[1779791815642,28.6,77300.86,0.32,-0.38857,0.00035,14.638]
[1779791815972,28.62,77278.69,0.32,-0.39644,0.00035,14.71584]
[1779791816632,28.62,77278.69,0.32,-0.39644,0.00035,14.71584]
[1779791816672,28.62,77278.69,0.32,-0.39644,0.00035,14.71584]
[1779791816682,28.62,77278.69,0.32,-0.39644,0.00035,14.71584]
[1779791816713,28.62,77273.73,0.32,-0.3982,0.00035,14.73234]
[1779791817991,28.62,77273.73,0.32,-0.3982,0.00035,14.73234]
[1779791818073,28.62,77273.73,0.32,-0.3982,0.00035,14.73234]
[1779791818104,28.62,77281.34,0.32,-0.39552,0.00035,14.70702]
[1779791818666,28.62,77281.34,0.32,-0.39552,0.00035,14.70702]
[1779791819025,28.62,77309.88,0.32,-0.3855,0.00035,14.60607]
[1779791819291,28.62,77309.88,0.32,-0.3855,0.00035,14.60607]
[1779791819303,28.62,77309.88,0.32,-0.3855,0.00035,14.60607]
[1779791819325,28.62,77309.88,0.32,-0.3855,0.00035,14.60607]
[1779791819404,28.62,77309.88,0.32,-0.3855,0.00035,14.60607]
[1779791819863,28.62,77309.88,0.32,-0.3855,0.00035,14.60607]
[1779791819950,28.62,77306.19,0.32,-0.38679,0.00035,14.61966]
[1779791820215,28.62,77306.19,0.32,-0.38679,0.00035,14.61966]
[1779791820312,28.62,77306.19,0.32,-0.38679,0.00035,14.61966]
[1779791821047,28.63,77302.42,0.32,-0.38812,0.00035,14.63342]
[1779791821295,28.63,77302.42,0.32,-0.38812,0.00035,14.63342]
[1779791821356,28.63,77302.42,0.32,-0.38812,0.00035,14.63342]
[1779791821525,28.63,77302.42,0.32,-0.38812,0.00035,14.63342]
[1779791822134,28.64,77284.9,0.32,-0.39432,0.00035,14.69554]
[1779791823000,28.64,77284.9,0.32,-0.39432,0.00035,14.69554]
[1779791823038,28.64,77284.9,0.32,-0.39432,0.00035,14.69554]
[1779791823101,28.64,77274.58,0.32,-0.39796,0.00035,14.73019]
[1779791823584,28.64,77274.58,0.32,-0.39796,0.00035,14.73019]
[1779791823768,28.64,77274.58,0.32,-0.39796,0.00035,14.73019]
[1779791823848,28.64,77311.63,0.32,-0.38495,0.00035,14.60034]
[1779791824449,28.64,77311.63,0.32,-0.38495,0.00035,14.60034]
[1779791824631,28.64,77311.63,0.32,-0.38495,0.00035,14.60034]
[1779791824865,28.64,77311.63,0.32,-0.38495,0.00035,14.60034]
[1779791824908,28.64,77311.63,0.32,-0.38495,0.00035,14.60034]
[1779791825000,28.64,77311.63,0.32,-0.38495,0.00035,14.60034]
[1779791825054,28.64,77322.1,0.32,-0.3813,0.00035,14.56081]
[1779791825386,28.64,77322.1,0.32,-0.3813,0.00035,14.56081]
[1779791825629,28.64,77322.1,0.32,-0.3813,0.00035,14.56081]
[1779791825987,28.64,77322.1,0.32,-0.3813,0.00035,14.56081]
[1779791826014,28.64,77322.1,0.32,-0.3813,0.00035,14.56081]
[1779791826069,28.64,77341.62,0.32,-0.37452,0.00035,14.48393]
[1779791826908,28.64,77341.62,0.32,-0.37452,0.00035,14.48393]
[1779791826955,28.64,77356.19,0.32,-0.36949,0.00034,14.42383]
[1779791827664,28.64,77356.19,0.32,-0.36949,0.00034,14.42383]
[1779791827810,28.64,77356.19,0.32,-0.36949,0.00034,14.42383]
[1779791827994,28.64,77356.19,0.32,-0.36949,0.00034,14.42383]
[1779791827995,28.64,77356.19,0.32,-0.36949,0.00034,14.42383]
[1779791828013,28.64,77352.28,0.32,-0.37084,0.00035,14.4402]
[1779791828299,28.64,77352.28,0.32,-0.37084,0.00035,14.4402]
[1779791828628,28.64,77352.28,0.32,-0.37084,0.00035,14.4402]
[1779791828763,28.64,77352.28,0.32,-0.37084,0.00035,14.4402]
[1779791828843,28.64,77337.05,0.32,-0.37611,0.00035,14.50239]
[1779791829994,28.64,77337.05,0.32,-0.37611,0.00035,14.50239]
[1779791830043,28.64,77337.05,0.32,-0.37611,0.00035,14.50239]
[1779791830116,28.66,77332.31,0.32,-0.37781,0.00035,14.52189]
[1779791830556,28.66,77332.31,0.32,-0.37781,0.00035,14.52189]
[1779791830598,28.66,77332.31,0.32,-0.37781,0.00035,14.52189]
[1779791830988,28.66,77332.31,0.32,-0.37781,0.00035,14.52189]
[1779791831008,28.66,77332.31,0.32,-0.37781,0.00035,14.52189]
[1779791831018,28.66,77361.79,0.32,-0.36763,0.00034,14.40101]
[1779791832917,28.66,77362.01,0.32,-0.36755,0.00034,14.40006]
[1779791833118,28.66,77362.01,0.32,-0.36755,0.00034,14.40006]
[1779791832964,28.66,77354.44,0.32,-0.37016,0.00034,14.43209]
[1779791833558,28.66,77354.44,0.32,-0.37016,0.00034,14.43209]
[1779791833622,28.66,77354.44,0.32,-0.37016,0.00034,14.43209]
[1779791833669,28.66,77354.44,0.32,-0.37016,0.00034,14.43209]
[1779791833872,28.66,77354.44,0.32,-0.37016,0.00034,14.43209]
[1779791834131,28.68,77347.83,0.32,-0.37255,0.00035,14.46075]
[1779791836083,28.68,77332.36,0.32,-0.3779,0.00035,14.52296]
[1779791836546,28.68,77332.36,0.32,-0.3779,0.00035,14.52296]
[1779791836923,28.68,77332.36,0.32,-0.3779,0.00035,14.52296]
[1779791836935,28.68,77332.36,0.32,-0.3779,0.00035,14.52296]
[1779791837060,28.69,77326.36,0.32,-0.37999,0.00035,14.5464]
[1779791837458,28.69,77326.36,0.32,-0.37999,0.00035,14.5464]
[1779791837482,28.69,77326.36,0.32,-0.37999,0.00035,14.5464]
[1779791837549,28.69,77326.36,0.32,-0.37999,0.00035,14.5464]
[1779791838119,28.69,77326.36,0.32,-0.37999,0.00035,14.5464]
[1779791838169,28.69,77320.54,0.32,-0.38202,0.00035,14.56878]
[1779791838545,28.69,77320.54,0.32,-0.38202,0.00035,14.56878]
[1779791838827,28.69,77326.82,0.32,-0.37983,0.00035,14.54468]
[1779791839385,28.69,77326.82,0.32,-0.37983,0.00035,14.54468]
[1779791839514,28.69,77326.82,0.32,-0.37983,0.00035,14.54468]
[1779791839707,28.69,77326.82,0.32,-0.37983,0.00035,14.54468]
[1779791839743,28.69,77326.82,0.32,-0.37983,0.00035,14.54468]
[1779791839979,28.69,77326.82,0.32,-0.37983,0.00035,14.54468]
[1779791840014,28.69,77326.82,0.32,-0.37983,0.00035,14.54468]
[1779791840108,28.69,77322.07,0.32,-0.38149,0.00035,14.56295]
[1779791840674,28.69,77322.07,0.32,-0.38149,0.00035,14.56295]
[1779791840716,28.69,77322.07,0.32,-0.38149,0.00035,14.56295]
[1779791840775,28.69,77310.49,0.32,-0.38552,0.00035,14.60646]
[1779791842469,28.69,77310.81,0.32,-0.38541,0.00035,14.60532]
[1779791842479,28.69,77310.81,0.32,-0.38541,0.00035,14.60532]
[1779791842753,28.69,77309.28,0.32,-0.38595,0.00035,14.61096]
[1779791843767,28.69,77301.01,0.32,-0.38884,0.00035,14.64101]
[1779791844319,28.69,77301.01,0.32,-0.38884,0.00035,14.64101]
[1779791844351,28.69,77301.01,0.32,-0.38884,0.00035,14.64101]
[1779791844981,28.69,77280.73,0.32,-0.39596,0.00035,14.71135]
[1779791847054,28.69,77280.21,0.32,-0.39614,0.00035,14.71313]
[1779791847141,28.69,77277.95,0.32,-0.39694,0.00035,14.72068]
[1779791847503,28.69,77277.95,0.32,-0.39694,0.00035,14.72068]
[1779791847789,28.69,77277.95,0.32,-0.39694,0.00035,14.72068]
[1779791849203,28.69,77277.95,0.32,-0.39694,0.00035,14.72068]
[1779791849269,28.69,77277.06,0.32,-0.39726,0.00035,14.72365]
[1779791849935,28.69,77277.06,0.32,-0.39726,0.00035,14.72365]
[1779791849982,28.69,77277.06,0.32,-0.39726,0.00035,14.72365]
[1779791850013,28.69,77278.57,0.32,-0.39673,0.00035,14.71865]
[1779791851819,28.69,77269.23,0.32,-0.39998,0.00035,14.74316]
[1779791853072,28.69,77269.23,0.32,-0.39998,0.00035,14.74316]
[1779791853076,28.69,77269.23,0.32,-0.39998,0.00035,14.74316]
[1779791853100,28.69,77278.41,0.32,-0.39675,0.00035,14.71313]
[1779791855203,28.69,77278.41,0.32,-0.39675,0.00035,14.71313]
[1779791855217,28.7,77278.76,0.32,-0.39663,0.00035,14.712]
[1779791855227,28.7,77278.76,0.32,-0.39663,0.00035,14.712]
[1779791855315,28.7,77278.76,0.32,-0.39663,0.00035,14.712]
[1779791855345,28.7,77278.76,0.32,-0.39663,0.00035,14.712]
[1779791855846,28.7,77278.76,0.32,-0.39663,0.00035,14.712]
[1779791860880,28.7,77273.11,0.32,-0.39863,0.00035,14.73072]
[1779791864770,28.7,77275.67,0.32,-0.39773,0.00035,14.72236]
[1779791864788,28.7,77275.67,0.32,-0.39773,0.00035,14.72236]
[1779791864970,28.7,77275.67,0.32,-0.39773,0.00035,14.72236]
[1779791865053,28.7,77285.97,0.32,-0.39411,0.00035,14.68784]
[1779791866105,28.7,77282.23,0.32,-0.39543,0.00035,14.70058]
[1779791868115,28.7,77273.31,0.32,-0.39857,0.00035,14.73021]
[1779791868792,28.7,77273.31,0.32,-0.39857,0.00035,14.73021]
[1779791869155,28.7,77271.52,0.32,-0.39921,0.00035,14.73605]
[1779791873014,28.7,77272.24,0.32,-0.39896,0.00035,14.73376]
[1779791873136,28.71,77265.76,0.32,-0.40125,0.00035,14.75462]
[1779791874205,28.71,77258.95,0.32,-0.40366,0.00035,14.77604]
[1779791876198,28.71,77263.53,0.32,-0.40204,0.00035,14.76174]
[1779791878186,28.71,77259.53,0.32,-0.40346,0.00035,14.77431]
[1779791878694,28.71,77259.53,0.32,-0.40346,0.00035,14.77431]
[1779791878728,28.71,77259.53,0.32,-0.40346,0.00035,14.77431]
[1779791884066,28.71,77260.12,0.32,-0.40326,0.00035,14.77258]
[1779791884169,28.71,77264.9,0.32,-0.40158,0.00035,14.75761]
[1779791888251,28.72,77259.31,0.32,-0.40356,0.00035,14.77525]
[1779791891287,28.72,77263.2,0.32,-0.4022,0.00035,14.76318]
[1779791892030,28.72,77263.2,0.32,-0.4022,0.00035,14.76318]
[1779791893136,28.72,77263.2,0.32,-0.4022,0.00035,14.76321]
[1779791893155,28.72,77263.2,0.32,-0.4022,0.00035,14.76321]
[1779791893270,28.72,77274.84,0.32,-0.3981,0.00035,14.72583]
[1779791894125,28.72,77274.84,0.32,-0.3981,0.00035,14.72586]
[1779791895132,28.72,77271.14,0.32,-0.39941,0.00035,14.73795]
[1779791898292,28.73,77264.76,0.32,-0.40166,0.00035,14.75842]
[1779791899269,28.73,77268.46,0.32,-0.40036,0.00035,14.74666]
[1779791904932,28.73,77270.06,0.32,-0.39981,0.00035,14.7416]
[1779791905250,28.73,77278.58,0.32,-0.39681,0.00035,14.71375]
[1779791907222,28.73,77285.87,0.32,-0.39425,0.00035,14.68929]
[1779791907949,28.73,77285.87,0.32,-0.39425,0.00035,14.68929]
[1779791907971,28.73,77285.87,0.32,-0.39425,0.00035,14.68929]
[1779791908236,28.73,77285.4,0.32,-0.39442,0.00035,14.69091]
[1779791908609,28.73,77285.4,0.32,-0.39442,0.00035,14.69091]
[1779791908672,28.73,77285.4,0.32,-0.39442,0.00035,14.69091]
[1779791908755,28.73,77285.4,0.32,-0.39442,0.00035,14.69091]
[1779791909234,28.73,77304.16,0.32,-0.38786,0.00035,14.62522]
[1779791909349,28.73,77304.16,0.32,-0.38786,0.00035,14.62522]
[1779791910297,28.73,77304.16,0.32,-0.38786,0.00035,14.62522]
[1779791910238,28.73,77307.41,0.32,-0.38672,0.00035,14.61346]
[1779791910349,28.73,77307.41,0.32,-0.38672,0.00035,14.61346]
[1779791910441,28.73,77307.41,0.32,-0.38672,0.00035,14.61346]
[1779791911245,28.73,77307.41,0.32,-0.38669,0.00035,14.60734]
[1779791913097,28.74,77308.88,0.32,-0.38618,0.00035,14.60201]
[1779791913132,28.74,77308.88,0.32,-0.38618,0.00035,14.60201]
[1779791913258,28.74,77308.06,0.32,-0.38647,0.00035,14.60505]
[1779791913732,28.74,77308.06,0.32,-0.38647,0.00035,14.60505]
[1779791916508,28.74,77309.07,0.32,-0.38612,0.00035,14.60145]
[1779791917293,28.74,77306.21,0.32,-0.38712,0.00035,14.6119]
[1779791918223,28.74,77306.21,0.32,-0.38712,0.00035,14.6119]
[1779791918550,28.74,77306.21,0.32,-0.38712,0.00035,14.61191]
[1779791919300,28.74,77294.8,0.32,-0.39112,0.00035,14.65266]
[1779791920308,28.74,77291.04,0.32,-0.39243,0.00035,14.66577]
[1779791922667,28.74,77291.61,0.32,-0.39224,0.00035,14.66381]
[1779791922816,28.74,77291.61,0.32,-0.39224,0.00035,14.66381]
[1779791922825,28.74,77291.61,0.32,-0.39224,0.00035,14.66381]
[1779791923328,28.74,77294.72,0.32,-0.39115,0.00035,14.65298]
[1779791924336,28.74,77298.69,0.32,-0.38976,0.00035,14.639]
[1779791925184,28.74,77298.69,0.32,-0.38976,0.00035,14.639]
[1779791925347,28.74,77290.74,0.32,-0.39254,0.00035,14.66685]
[1779791930354,28.75,77287.46,0.32,-0.39371,0.00035,14.67825]
[1779791930899,28.75,77286.82,0.32,-0.39393,0.00035,14.68046]
[1779791930915,28.75,77286.82,0.32,-0.39393,0.00035,14.68046]
[1779791931352,28.75,77286.3,0.32,-0.39412,0.00035,14.68223]
[1779791935910,28.75,77284.71,0.32,-0.39468,0.00035,14.68772]
[1779791936340,28.75,77276.72,0.32,-0.39749,0.00035,14.71443]
[1779791939094,28.75,77279.68,0.32,-0.39645,0.00035,14.70465]
[1779791939121,28.75,77279.68,0.32,-0.39645,0.00035,14.70465]
[1779791939124,28.75,77282.12,0.32,-0.3956,0.00035,14.69651]
[1779791940309,28.75,77286.65,0.32,-0.39401,0.00035,14.68121]
[1779791941158,28.75,77292.22,0.32,-0.39206,0.00035,14.66205]
[1779791941872,28.75,77297.49,0.32,-0.39021,0.00035,14.64362]
[1779791943172,28.75,77292.33,0.32,-0.39202,0.00035,14.66172]
[1779791944239,28.75,77292.33,0.32,-0.39202,0.00035,14.66172]
[1779791944261,28.75,77292.33,0.32,-0.39202,0.00035,14.66172]
[1779791944296,28.75,77295.54,0.32,-0.3909,0.00035,14.65053]
[1779791944516,28.75,77295.54,0.32,-0.3909,0.00035,14.65053]
[1779791948282,28.76,77300.37,0.32,-0.38922,0.00035,14.63353]
[1779791949262,28.76,77300.37,0.32,-0.38922,0.00035,14.63353]
[1779791954273,28.76,77298.37,0.32,-0.38994,0.00035,14.64083]
[1779791954308,28.76,77294.41,0.32,-0.39133,0.00035,14.65479]
[1779791957740,28.76,77296.56,0.32,-0.39058,0.00035,14.64735]
[1779791957772,28.76,77296.56,0.32,-0.39058,0.00035,14.64735]
[1779791958220,28.76,77296.56,0.32,-0.39058,0.00035,14.64735]
[1779791958241,28.76,77306.96,0.32,-0.38695,0.00035,14.61019]
[1779791960120,28.77,77314.42,0.32,-0.38436,0.00035,14.58284]
[1779791961985,28.77,77329.49,0.32,-0.37913,0.00035,14.52563]
[1779791964234,28.77,77320.47,0.32,-0.38227,0.00035,14.56024]
[1779791965372,28.77,77325.92,0.32,-0.38038,0.00035,14.53949]
[1779791966045,28.77,77332.25,0.32,-0.37818,0.00035,14.51496]
[1779791967268,28.77,77332.25,0.32,-0.37818,0.00035,14.51496]
[1779791967279,28.77,77332.25,0.32,-0.37818,0.00035,14.51496]
[1779791967348,28.77,77329.39,0.32,-0.37918,0.00035,14.52613]
[1779791967898,28.77,77329.39,0.32,-0.37918,0.00035,14.52613]
[1779791968109,28.77,77329.39,0.32,-0.37918,0.00035,14.52613]
[1779791969247,28.77,77332.5,0.32,-0.3781,0.00035,14.51405]
[1779791969257,28.77,77332.5,0.32,-0.3781,0.00035,14.51405]
[1779791969292,28.77,77332.5,0.32,-0.3781,0.00035,14.51405]
[1779791969377,28.77,77352.42,0.32,-0.37123,0.00034,14.43397]
[1779791969770,28.77,77345.9,0.32,-0.37348,0.00034,14.46069]
[1779791971070,28.77,77345.9,0.32,-0.37348,0.00034,14.46069]
[1779791971137,28.77,77345.9,0.32,-0.37348,0.00034,14.46069]
[1779791971147,28.78,77344.96,0.32,-0.37379,0.00034,14.45871]
[1779791972437,28.78,77344.96,0.32,-0.37379,0.00034,14.45871]
[1779791972444,28.78,77341.4,0.32,-0.37502,0.00035,14.47308]
[1779791973098,28.78,77341.4,0.32,-0.37502,0.00035,14.47308]
[1779791973134,28.78,77339.95,0.32,-0.37553,0.00035,14.47895]
[1779791973949,28.78,77327.74,0.32,-0.37976,0.00035,14.52696]
[1779791975693,28.79,77322.86,0.32,-0.38146,0.00035,14.54573]
[1779791977098,28.79,77322.86,0.32,-0.38146,0.00035,14.54573]
[1779791977226,28.79,77333.85,0.32,-0.37765,0.00035,14.50326]
[1779791979294,28.79,77333.7,0.32,-0.3777,0.00035,14.50387]
[1779791979354,28.79,77330.97,0.32,-0.37865,0.00035,14.51459]
[1779791984380,28.79,77334.68,0.32,-0.37738,0.00035,14.50022]
[1779791985434,28.79,77324.68,0.32,-0.38085,0.00035,14.53912]
[1779791989427,28.8,77319.37,0.32,-0.38271,0.00035,14.55939]
[1779791993429,28.8,77323.74,0.32,-0.3812,0.00035,14.54295]
[1779791996439,28.8,77319.55,0.32,-0.38266,0.00035,14.55888]
[1779792000453,28.8,77326.09,0.32,-0.38041,0.00035,14.53421]
[1779792002437,28.81,77334.93,0.32,-0.37736,0.00035,14.49994]
[1779792003656,28.81,77337.27,0.32,-0.37655,0.00035,14.49076]
[1779792004436,28.81,77348.99,0.32,-0.37252,0.00034,14.44369]
[1779792004735,28.81,77348.99,0.32,-0.37252,0.00034,14.44369]
[1779792004806,28.81,77348.99,0.32,-0.37252,0.00034,14.44369]
[1779792004843,28.81,77348.99,0.32,-0.37252,0.00034,14.44369]
[1779792005405,28.81,77357.22,0.32,-0.36969,0.00034,14.40975]
[1779792006109,28.81,77357.22,0.32,-0.36969,0.00034,14.40975]
[1779792006126,28.81,77357.22,0.32,-0.36969,0.00034,14.40975]
[1779792006188,28.81,77357.22,0.32,-0.36969,0.00034,14.40975]
[1779792006285,28.81,77363.04,0.32,-0.3677,0.00034,14.38533]
[1779792007653,28.81,77364.68,0.32,-0.36714,0.00034,14.37841]
[1779792009553,28.81,77368.71,0.32,-0.36577,0.00034,14.36125]
[1779792009832,28.81,77368.71,0.32,-0.36577,0.00034,14.36125]
[1779792009858,28.81,77368.71,0.32,-0.36577,0.00034,14.36125]
[1779792009947,28.81,77368.71,0.32,-0.36577,0.00034,14.36125]
[1779792010375,28.81,77371.44,0.32,-0.36484,0.00034,14.34953]
[1779792011242,28.81,77371.44,0.32,-0.36484,0.00034,14.34953]
[1779792011368,28.81,77371.44,0.32,-0.36484,0.00034,14.34953]
[1779792011463,28.81,77371.44,0.32,-0.36484,0.00034,14.34953]
[1779792011442,28.81,77389.05,0.32,-0.35884,0.00034,14.27185]
[1779792012204,28.81,77389.05,0.32,-0.35884,0.00034,14.27185]
[1779792012233,28.81,77389.05,0.32,-0.35884,0.00034,14.27185]
[1779792012287,28.81,77395.7,0.32,-0.35659,0.00034,14.24168]
[1779792012651,28.81,77395.7,0.32,-0.35659,0.00034,14.24168]
[1779792012677,28.81,77395.7,0.32,-0.35659,0.00034,14.24168]
[1779792012913,28.81,77395.7,0.32,-0.35659,0.00034,14.24168]
[1779792012955,28.81,77395.7,0.32,-0.35659,0.00034,14.24168]
[1779792013313,28.82,77396.13,0.32,-0.35649,0.00034,14.24041]
[1779792014209,28.82,77396.13,0.32,-0.35649,0.00034,14.24041]
[1779792014228,28.82,77396.13,0.32,-0.35649,0.00034,14.24041]
[1779792014242,28.82,77386.83,0.32,-0.35965,0.00034,14.28257]
[1779792016318,28.83,77385.12,0.32,-0.36027,0.00034,14.29079]
[1779792016324,28.83,77385.12,0.32,-0.36027,0.00034,14.29079]
[1779792016326,28.83,77385.12,0.32,-0.36027,0.00034,14.29079]
[1779792016367,28.83,77385.12,0.32,-0.36027,0.00034,14.29079]
[1779792016375,28.83,77385.12,0.32,-0.36027,0.00034,14.29079]
[1779792016389,28.84,77379.72,0.32,-0.36212,0.00034,14.3148]
[1779792017203,28.84,77384.8,0.32,-0.36039,0.00034,14.29239]
[1779792017838,28.84,77384.8,0.32,-0.36039,0.00034,14.29239]
[1779792017994,28.84,77384.8,0.32,-0.3604,0.00034,14.29246]
[1779792018557,28.84,77384.8,0.32,-0.3604,0.00034,14.29246]
[1779792019014,28.84,77388.73,0.32,-0.35907,0.00034,14.27497]
[1779792023358,28.85,77392.75,0.32,-0.35777,0.00034,14.25775]
[1779792024652,28.86,77392.55,0.32,-0.35785,0.00034,14.25871]
[1779792025362,28.86,77392.55,0.32,-0.35785,0.00034,14.25871]
[1779792025449,28.86,77402.83,0.32,-0.35437,0.00034,14.21167]
[1779792027063,28.86,77402.63,0.32,-0.35444,0.00034,14.21265]
[1779792027186,28.87,77405.56,0.32,-0.35351,0.00034,14.19987]
[1779792028383,28.87,77405.56,0.32,-0.35351,0.00034,14.19987]
[1779792031283,28.91,77406.86,0.32,-0.35325,0.00034,14.19636]
[1779792031483,28.91,77393.95,0.32,-0.35756,0.00034,14.24944]
[1779792032204,28.91,77393.95,0.32,-0.35756,0.00034,14.24944]
[1779792032476,28.91,77385.71,0.32,-0.36036,0.00034,14.28649]
[1779792033251,28.91,77385.71,0.32,-0.36036,0.00034,14.28649]
[1779792033277,28.92,77369.11,0.32,-0.36606,0.00034,14.35951]
[1779792035320,28.95,77374.88,0.32,-0.3642,0.00034,14.33622]
[1779792035930,28.95,77374.88,0.32,-0.3642,0.00034,14.33622]
[1779792036215,28.95,77374.47,0.32,-0.36434,0.00034,14.33799]
[1779792039465,28.95,77381.21,0.32,-0.36206,0.00034,14.30879]
[1779792040504,28.95,77381.21,0.32,-0.36206,0.00034,14.30879]
[1779792040640,28.95,77384.95,0.32,-0.3608,0.00034,14.29237]
[1779792040714,28.95,77384.95,0.32,-0.3608,0.00034,14.29237]
[1779792041421,28.95,77384.95,0.32,-0.3608,0.00034,14.29237]
[1779792041493,28.95,77392.03,0.32,-0.35841,0.00034,14.26087]
[1779792041657,28.95,77392.03,0.32,-0.35841,0.00034,14.26087]
[1779792042411,28.95,77407.53,0.32,-0.35319,0.00034,14.19002]
[1779792043309,28.95,77407.53,0.32,-0.35319,0.00034,14.19002]
[1779792043342,28.95,77407.53,0.32,-0.35319,0.00034,14.19002]
[1779792043456,28.95,77409.76,0.32,-0.35244,0.00034,14.17965]
[1779792044488,28.96,77413.39,0.32,-0.35123,0.00034,14.16271]
[1779792050383,29.01,77419.68,0.32,-0.34939,0.00033,14.13679]
[1779792051832,29.02,77419.68,0.32,-0.34941,0.00033,14.13714]
[1779792051842,29.02,77419.68,0.32,-0.34941,0.00033,14.13714]
[1779792052289,29.02,77416.89,0.32,-0.35037,0.00033,14.15078]
[1779792054501,29.04,77407.35,0.32,-0.35364,0.00034,14.19646]
[1779792055991,29.04,77407.35,0.32,-0.35364,0.00034,14.19652]
[1779792061004,29.04,77408.42,0.32,-0.35331,0.00034,14.19192]
[1779792062516,29.05,77400.0,0.32,-0.35614,0.00034,14.23068]
[1779792062643,29.05,77400.0,0.32,-0.35614,0.00034,14.23068]
[1779792062879,29.05,77400.0,0.32,-0.35614,0.00034,14.23068]
[1779792063474,29.05,77386.38,0.32,-0.36074,0.00034,14.29176]
[1779792063810,29.05,77386.38,0.32,-0.36074,0.00034,14.29176]
[1779792064247,29.05,77386.38,0.32,-0.36074,0.00034,14.29176]
[1779792064488,29.05,77380.22,0.32,-0.36282,0.00034,14.3188]
[1779792067577,29.05,77385.56,0.32,-0.36103,0.00034,14.29559]
[1779792068004,29.05,77385.56,0.32,-0.36103,0.00034,14.29559]
[1779792068538,29.05,77385.8,0.32,-0.36095,0.00034,14.29463]
[1779792069537,29.05,77390.46,0.32,-0.35939,0.00034,14.27406]
[1779792074552,29.06,77388.31,0.32,-0.36013,0.00034,14.28382]
[1779792079562,29.06,77389.99,0.32,-0.35958,0.00034,14.27659]
[1779792080602,29.06,77371.96,0.32,-0.36568,0.00034,14.35513]
[1779792081584,29.06,77370.59,0.32,-0.36615,0.00034,14.36098]
[1779792084697,29.06,77372.55,0.32,-0.36549,0.00034,14.35271]
[1779792085516,29.06,77371.18,0.32,-0.36595,0.00034,14.35857]
[1779792088333,29.06,77372.6,0.32,-0.36548,0.00034,14.35257]
[1779792089541,29.07,77379.88,0.32,-0.36302,0.00034,14.32132]
[1779792091551,29.07,77383.52,0.32,-0.36174,0.00034,14.2993]
[1779792092313,29.07,77383.52,0.32,-0.36174,0.00034,14.2993]
[1779792092326,29.07,77383.52,0.32,-0.36174,0.00034,14.2993]
[1779792092604,29.07,77383.77,0.32,-0.36166,0.00034,14.29827]
[1779792097619,29.07,77382.9,0.32,-0.36198,0.00034,14.30231]
[1779792097600,29.07,77398.03,0.32,-0.35688,0.00034,14.2351]
[1779792098326,29.07,77398.03,0.32,-0.35688,0.00034,14.2351]
[1779792099606,29.08,77405.6,0.32,-0.35435,0.00034,14.20069]
[1779792101637,29.08,77409.58,0.32,-0.35302,0.00033,14.18246]
[1779792102653,29.08,77409.58,0.32,-0.35303,0.00033,14.18254]
[1779792103634,29.08,77409.22,0.32,-0.35315,0.00033,14.18427]
[1779792103658,29.08,77409.22,0.32,-0.35315,0.00033,14.18427]
[1779792104642,29.08,77417.75,0.32,-0.35031,0.00033,14.14447]
[1779792105160,29.08,77417.75,0.32,-0.35031,0.00033,14.14447]
[1779792106581,29.08,77417.88,0.32,-0.35027,0.00033,14.14396]
[1779792106651,29.08,77417.88,0.32,-0.35027,0.00033,14.14396]
[1779792106663,29.09,77422.92,0.32,-0.34865,0.00033,14.12091]
[1779792107065,29.09,77422.92,0.32,-0.34865,0.00033,14.12091]
[1779792107668,29.11,77428.31,0.32,-0.34692,0.00033,14.09612]
[1779792107705,29.11,77428.31,0.32,-0.34692,0.00033,14.09612]
[1779792108524,29.11,77428.31,0.32,-0.34692,0.00033,14.09612]
[1779792108676,29.11,77428.31,0.32,-0.34692,0.00033,14.09612]
[1779792108674,29.11,77450.84,0.32,-0.33948,0.00033,13.9854]
[1779792108742,29.11,77450.84,0.32,-0.33948,0.00033,13.9854]
[1779792109299,29.11,77450.84,0.32,-0.33948,0.00033,13.9854]
[1779792109307,29.11,77450.84,0.32,-0.33948,0.00033,13.9854]
[1779792109400,29.11,77454.78,0.32,-0.33818,0.00033,13.96559]
[1779792109744,29.11,77454.78,0.32,-0.33818,0.00033,13.96559]
[1779792109767,29.11,77454.78,0.32,-0.33818,0.00033,13.96559]
[1779792109775,29.11,77454.78,0.32,-0.33818,0.00033,13.96559]
[1779792109837,29.11,77454.78,0.32,-0.33818,0.00033,13.96559]
[1779792109846,29.11,77454.78,0.32,-0.33818,0.00033,13.96559]
[1779792109938,29.11,77456.06,0.32,-0.33776,0.00033,13.9591]
[1779792110883,29.11,77456.06,0.32,-0.33776,0.00033,13.9591]
[1779792110939,29.11,77456.06,0.32,-0.33776,0.00033,13.9591]
[1779792111454,29.11,77451.58,0.32,-0.33925,0.00033,13.98194]
[1779792112606,29.11,77451.58,0.32,-0.33925,0.00033,13.98194]
[1779792112636,29.11,77451.58,0.32,-0.33925,0.00033,13.98194]
[1779792112497,29.13,77442.0,0.32,-0.34248,0.00033,14.03084]
[1779792113508,29.13,77442.0,0.32,-0.34248,0.00033,14.03084]
[1779792113610,29.13,77447.84,0.32,-0.34056,0.00033,14.00195]
[1779792113938,29.13,77457.84,0.32,-0.33727,0.00033,13.95156]
[1779792115095,29.13,77457.84,0.32,-0.33727,0.00033,13.95156]
[1779792117690,29.13,77469.42,0.32,-0.3335,0.00033,13.89246]
[1779792117884,29.13,77469.42,0.32,-0.3335,0.00033,13.89246]
[1779792117904,29.13,77469.42,0.32,-0.3335,0.00033,13.89246]
[1779792117944,29.13,77469.42,0.32,-0.3335,0.00033,13.89246]
[1779792118198,29.13,77469.42,0.32,-0.3335,0.00033,13.89246]
[1779792118656,29.13,77456.92,0.32,-0.3376,0.00033,13.95672]
[1779792119352,29.15,77441.83,0.32,-0.34266,0.00033,14.0335]
[1779792121686,29.15,77441.56,0.32,-0.34274,0.00033,14.03483]
[1779792120893,29.17,77436.78,0.32,-0.3444,0.00033,14.05936]
[1779792122066,29.17,77436.78,0.32,-0.3444,0.00033,14.05936]
[1779792122474,29.17,77436.78,0.32,-0.3444,0.00033,14.05936]
[1779792122672,29.18,77445.15,0.32,-0.34172,0.00033,14.01965]
[1779792123732,29.2,77447.22,0.32,-0.3411,0.00033,14.01021]
[1779792123777,29.2,77447.22,0.32,-0.3411,0.00033,14.01021]
[1779792124671,29.21,77445.85,0.32,-0.34162,0.00033,14.01816]
[1779792124885,29.21,77445.85,0.32,-0.34162,0.00033,14.01816]
[1779792124894,29.21,77445.85,0.32,-0.34162,0.00033,14.01816]
[1779792125612,29.23,77440.47,0.32,-0.34347,0.00033,14.04581]
[1779792126655,29.24,77444.8,0.32,-0.34211,0.00033,14.02551]
[1779792127077,29.24,77444.8,0.32,-0.34211,0.00033,14.02551]
[1779792127087,29.24,77444.8,0.32,-0.34211,0.00033,14.02551]
[1779792127139,29.25,77442.17,0.32,-0.34304,0.00033,14.03953]
[1779792129079,29.25,77442.17,0.32,-0.34304,0.00033,14.03953]
[1779792129105,29.27,77439.23,0.32,-0.34408,0.00033,14.05495]
[1779792129950,29.27,77439.23,0.32,-0.34408,0.00033,14.05495]
[1779792130143,29.27,77439.23,0.32,-0.34408,0.00033,14.05495]
[1779792130900,29.27,77427.97,0.32,-0.3478,0.00033,14.10921]
[1779792132654,29.27,77427.97,0.32,-0.3478,0.00033,14.10921]
[1779792132890,29.27,77430.33,0.32,-0.34703,0.00033,14.09808]
[1779792134096,29.27,77430.33,0.32,-0.34703,0.00033,14.09808]
[1779792134453,29.27,77426.96,0.32,-0.34815,0.00033,14.11425]
[1779792136662,29.27,77418.02,0.32,-0.35112,0.00033,14.15648]
[1779792137596,29.28,77412.22,0.32,-0.35306,0.00033,14.18342]
[1779792140349,29.28,77406.29,0.32,-0.35504,0.00033,14.21072]
[1779792143520,29.28,77416.96,0.32,-0.3515,0.00033,14.16181]
[1779792144398,29.28,77416.96,0.32,-0.3515,0.00033,14.16181]
[1779792144477,29.28,77416.96,0.32,-0.3515,0.00033,14.16181]
[1779792144689,29.28,77434.33,0.32,-0.34576,0.00033,14.07965]
[1779792145587,29.28,77434.33,0.32,-0.34576,0.00033,14.07965]
[1779792145600,29.28,77434.33,0.32,-0.34576,0.00033,14.07965]
[1779792145639,29.28,77425.92,0.32,-0.34854,0.00033,14.1199]
[1779792146488,29.28,77425.92,0.32,-0.34854,0.00033,14.1199]
[1779792146502,29.28,77425.92,0.32,-0.34854,0.00033,14.1199]
[1779792146582,29.28,77420.48,0.32,-0.35035,0.00033,14.14562]
[1779792147571,29.28,77420.48,0.32,-0.35035,0.00033,14.14562]
[1779792147584,29.28,77420.48,0.32,-0.35035,0.00033,14.14562]
[1779792147589,29.28,77420.48,0.32,-0.35035,0.00033,14.14562]
[1779792147609,29.28,77420.48,0.32,-0.35035,0.00033,14.14562]
[1779792147655,29.28,77416.79,0.32,-0.35158,0.00033,14.16294]
[1779792148567,29.28,77416.79,0.32,-0.35158,0.00033,14.16294]
[1779792149753,29.3,77412.01,0.32,-0.35324,0.00033,14.18607]
[1779792151470,29.32,77408.5,0.32,-0.35449,0.00033,14.20327]
[1779792151694,29.32,77410.84,0.32,-0.35367,0.00033,14.18638]
[1779792154334,29.32,77409.26,0.32,-0.3542,0.00033,14.19377]
[1779792154651,29.32,77408.54,0.32,-0.35445,0.00033,14.19715]
[1779792156665,29.33,77403.06,0.32,-0.35629,0.00033,14.22213]
[1779792157738,29.33,77395.09,0.32,-0.35895,0.00033,14.25778]
[1779792162741,29.33,77393.0,0.32,-0.35968,0.00033,14.26735]
[1779792164442,29.34,77393.74,0.32,-0.35944,0.00033,14.26429]
[1779792167678,29.34,77403.76,0.32,-0.35613,0.00033,14.22]
[1779792173063,29.35,77405.84,0.32,-0.35547,0.00033,14.21112]
[1779792175911,29.36,77407.56,0.32,-0.35492,0.00033,14.20365]
[1779792176067,29.36,77407.56,0.32,-0.35492,0.00033,14.20365]
[1779792176208,29.36,77413.42,0.32,-0.35298,0.00033,14.177]
[1779792178107,29.36,77414.14,0.32,-0.35275,0.00033,14.17377]
[1779792179286,29.37,77423.29,0.32,-0.34978,0.00033,14.13222]
[1779792183316,29.38,77412.45,0.32,-0.3534,0.00033,14.18286]
[1779792184363,29.38,77419.39,0.32,-0.35111,0.00033,14.15093]
[1779792185242,29.38,77419.39,0.32,-0.35111,0.00033,14.15093]
[1779792185281,29.38,77419.39,0.32,-0.35111,0.00033,14.15093]
[1779792185470,29.38,77419.39,0.32,-0.35111,0.00033,14.15093]
[1779792185497,29.38,77436.52,0.32,-0.34546,0.00033,14.07007]
[1779792186441,29.38,77435.79,0.32,-0.34571,0.00033,14.07373]
[1779792186871,29.38,77435.79,0.32,-0.34571,0.00033,14.07373]
[1779792187281,29.38,77435.79,0.32,-0.34571,0.00033,14.07373]
[1779792187308,29.38,77435.79,0.32,-0.34571,0.00033,14.07373]
[1779792187523,29.38,77435.79,0.32,-0.34571,0.00033,14.07373]
[1779792187591,29.38,77436.81,0.32,-0.34539,0.00033,14.06895]
[1779792189922,29.39,77436.37,0.32,-0.34555,0.00033,14.07137]
[1779792190772,29.39,77436.37,0.32,-0.34555,0.00033,14.07137]
[1779792190301,29.39,77436.37,0.32,-0.34556,0.00033,14.07153]
[1779792191529,29.39,77429.25,0.32,-0.34791,0.00033,14.10563]
[1779792192960,29.41,77428.41,0.32,-0.34828,0.00033,14.11086]
[1779792193027,29.41,77428.41,0.32,-0.34828,0.00033,14.11086]
[1779792193037,29.41,77428.41,0.32,-0.34828,0.00033,14.11086]
[1779792193250,29.41,77428.41,0.32,-0.34828,0.00033,14.11086]
[1779792193578,29.41,77435.2,0.32,-0.34605,0.00033,14.07871]
[1779792197505,29.42,77435.28,0.32,-0.34605,0.00033,14.07878]
[1779792197520,29.42,77435.28,0.32,-0.34605,0.00033,14.07878]
[1779792197775,29.42,77434.73,0.32,-0.34624,0.00033,14.08156]
[1779792198643,29.42,77434.73,0.32,-0.34624,0.00033,14.08156]
[1779792198687,29.42,77434.73,0.32,-0.34624,0.00033,14.08156]
[1779792198721,29.42,77434.37,0.32,-0.34637,0.00033,14.08343]
[1779792199750,29.42,77434.37,0.32,-0.34637,0.00033,14.08343]
[1779792200371,29.43,77434.35,0.32,-0.3464,0.00033,14.08381]
[1779792201277,29.43,77434.35,0.32,-0.3464,0.00033,14.08381]
[1779792203662,29.46,77420.34,0.32,-0.35118,0.00033,14.15215]
[1779792205873,29.49,77420.39,0.32,-0.35129,0.00033,14.15378]
[1779792206414,29.49,77420.05,0.32,-0.35141,0.00033,14.15544]
[1779792211456,29.51,77422.97,0.32,-0.35054,0.00033,14.14323]
[1779792212742,29.51,77417.95,0.32,-0.35215,0.00033,14.16029]
[1779792216725,29.52,77412.84,0.32,-0.35386,0.00033,14.18403]
[1779792217776,29.52,77404.31,0.32,-0.35669,0.00033,14.22251]
[1779792218368,29.52,77404.31,0.32,-0.35669,0.00033,14.22251]
[1779792223677,29.53,77407.55,0.32,-0.35565,0.00033,14.20837]
[1779792228988,29.54,77406.72,0.32,-0.35598,0.00033,14.21286]
[1779792231719,29.54,77412.02,0.32,-0.35425,0.00033,14.18936]
[1779792237630,29.56,77411.26,0.32,-0.35455,0.00033,14.1935]
[1779792241795,29.56,77427.88,0.32,-0.34911,0.00033,14.11763]
[1779792242734,29.58,77429.78,0.32,-0.34858,0.00033,14.11004]
[1779792243507,29.58,77429.78,0.32,-0.34858,0.00033,14.11004]
[1779792243513,29.58,77429.78,0.32,-0.34858,0.00033,14.11004]
[1779792243538,29.58,77429.78,0.32,-0.34858,0.00033,14.11004]
[1779792243704,29.58,77429.78,0.32,-0.34858,0.00033,14.11004]
[1779792243784,29.58,77428.82,0.32,-0.3489,0.00033,14.11466]
[1779792246992,29.59,77428.17,0.32,-0.34914,0.00033,14.11809]
[1779792247023,29.59,77428.17,0.32,-0.34914,0.00033,14.11809]
[1779792247704,29.59,77428.23,0.32,-0.34913,0.00033,14.11794]
[1779792250724,29.6,77418.16,0.32,-0.35246,0.00033,14.16481]
[1779792252953,29.6,77418.06,0.32,-0.35251,0.00033,14.16549]
[1779792253746,29.6,77415.56,0.32,-0.35334,0.00033,14.17699]
[1779792254192,29.6,77415.56,0.32,-0.35334,0.00033,14.17699]
[1779792255097,29.6,77412.5,0.32,-0.35435,0.00033,14.19095]
[1779792255770,29.61,77408.69,0.32,-0.35562,0.00033,14.20819]
[1779792256162,29.61,77408.69,0.32,-0.35562,0.00033,14.20819]
[1779792256304,29.61,77408.69,0.32,-0.35562,0.00033,14.20819]
[1779792257045,29.61,77405.96,0.32,-0.35652,0.00033,14.22037]
[1779792257805,29.61,77395.21,0.32,-0.36008,0.00033,14.26773]
[1779792258782,29.61,77387.28,0.32,-0.36273,0.00033,14.30208]
[1779792259489,29.61,77387.28,0.32,-0.36273,0.00033,14.30208]
[1779792259828,29.61,77388.08,0.32,-0.36247,0.00033,14.29866]
[1779792264845,29.62,77386.6,0.32,-0.36299,0.00033,14.30545]
[1779792269863,29.63,77390.25,0.32,-0.36184,0.00033,14.2906]
[1779792270867,29.64,77385.89,0.32,-0.3633,0.00033,14.30943]
[1779792272881,29.64,77381.36,0.32,-0.36477,0.00033,14.32251]
[1779792275835,29.64,77383.24,0.32,-0.36416,0.00033,14.31469]
[1779792275864,29.65,77386.06,0.32,-0.36323,0.00033,14.30296]
[1779792277813,29.65,77397.37,0.32,-0.35949,0.00033,14.25445]
[1779792278460,29.65,77397.37,0.32,-0.35949,0.00033,14.25445]
[1779792278465,29.65,77397.37,0.32,-0.35949,0.00033,14.25445]
[1779792278851,29.65,77399.87,0.32,-0.35868,0.00033,14.24378]
[1779792283881,29.66,77401.18,0.32,-0.35828,0.00033,14.23841]
[1779792285408,29.66,77402.52,0.32,-0.35785,0.00033,14.23277]
[1779792285837,29.66,77409.83,0.32,-0.35545,0.00033,14.20047]
[1779792290837,29.67,77410.87,0.32,-0.35515,0.00033,14.19634]
[1779792291919,29.68,77409.46,0.32,-0.35563,0.00033,14.20298]
[1779792292850,29.68,77405.69,0.32,-0.35688,0.00033,14.21974]
[1779792295821,29.68,77412.07,0.32,-0.35479,0.00033,14.19157]
[1779792296865,29.68,77416.75,0.32,-0.35326,0.00033,14.17053]
[1779792298702,29.68,77416.2,0.32,-0.35345,0.00033,14.17312]
[1779792298711,29.68,77416.2,0.32,-0.35345,0.00033,14.17312]
[1779792298803,29.69,77415.92,0.32,-0.35355,0.00033,14.17449]
[1779792303814,29.69,77416.16,0.32,-0.3535,0.00033,14.17383]
[1779792308814,29.7,77413.69,0.32,-0.35435,0.00033,14.18554]
[1779792310932,29.71,77412.32,0.32,-0.35482,0.00033,14.19203]
[1779792311476,29.71,77417.92,0.32,-0.35299,0.00033,14.16689]
[1779792317638,29.72,77417.17,0.32,-0.35329,0.00033,14.17096]
[1779792317739,29.72,77408.0,0.32,-0.35631,0.00033,14.21218]
[1779792323239,29.73,77406.04,0.32,-0.357,0.00033,14.2215]
[1779792324644,29.73,77406.04,0.32,-0.357,0.00033,14.2215]
[1779792324671,29.73,77406.04,0.32,-0.357,0.00033,14.2215]
[1779792325838,29.73,77414.86,0.32,-0.35411,0.00033,14.18241]
[1779792327521,29.74,77413.92,0.32,-0.35443,0.00033,14.18675]
[1779792327626,29.74,77413.92,0.32,-0.35443,0.00033,14.18675]
[1779792327639,29.74,77413.92,0.32,-0.35443,0.00033,14.18675]
[1779792327684,29.74,77399.36,0.32,-0.35923,0.00033,14.25121]
[1779792329841,29.74,77407.57,0.32,-0.35654,0.00033,14.21543]
[1779792330352,29.74,77407.57,0.32,-0.35654,0.00033,14.21543]
[1779792330820,29.74,77407.57,0.32,-0.35654,0.00033,14.21543]
[1779792330918,29.74,77382.59,0.32,-0.3648,0.00033,14.32306]
[1779792331656,29.74,77382.59,0.32,-0.3648,0.00033,14.32306]
[1779792331716,29.74,77382.59,0.32,-0.3648,0.00033,14.32306]
[1779792331793,29.77,77383.28,0.32,-0.36465,0.00033,14.31561]
[1779792332633,29.77,77383.28,0.32,-0.36465,0.00033,14.31561]
[1779792332936,29.77,77390.27,0.32,-0.36234,0.00033,14.28614]
[1779792333820,29.77,77390.27,0.32,-0.36234,0.00033,14.28614]
[1779792335837,29.78,77390.87,0.32,-0.36215,0.00033,14.28378]
[1779792336262,29.78,77388.75,0.32,-0.36286,0.00033,14.29289]
[1779792336298,29.78,77388.75,0.32,-0.36286,0.00033,14.29289]
[1779792336747,29.78,77388.75,0.32,-0.36286,0.00033,14.29289]
[1779792336755,29.78,77388.75,0.32,-0.36286,0.00033,14.29289]
[1779792336773,29.78,77388.75,0.32,-0.36286,0.00033,14.29289]
[1779792336843,29.78,77388.75,0.32,-0.36286,0.00033,14.29289]
[1779792336883,29.78,77388.75,0.32,-0.36286,0.00033,14.29289]
[1779792336956,29.78,77388.75,0.32,-0.36286,0.00033,14.29289]
[1779792336966,29.78,77374.93,0.32,-0.36745,0.00033,14.35057]
[1779792337526,29.78,77374.93,0.32,-0.36745,0.00033,14.35057]
[1779792337566,29.78,77374.93,0.32,-0.36745,0.00033,14.35057]
[1779792337679,29.78,77374.93,0.32,-0.36745,0.00033,14.35057]
[1779792337759,29.78,77371.61,0.32,-0.36856,0.00033,14.36426]
[1779792338747,29.78,77371.61,0.32,-0.36856,0.00033,14.36426]
[1779792338833,29.79,77367.15,0.32,-0.37006,0.00033,14.38239]
[1779792340535,29.79,77367.15,0.32,-0.37006,0.00033,14.38249]
[1779792341503,29.79,77366.59,0.32,-0.37026,0.00033,14.38482]
[1779792343617,29.79,77363.95,0.32,-0.37115,0.00033,14.39553]
[1779792343856,29.79,77362.47,0.32,-0.37165,0.00033,14.40149]
[1779792344906,29.79,77362.47,0.32,-0.37165,0.00033,14.40149]
[1779792345956,29.8,77360.98,0.32,-0.37216,0.00033,14.40757]
[1779792349875,29.81,77367.68,0.32,-0.36996,0.00033,14.38129]
[1779792350942,29.81,77374.14,0.32,-0.36782,0.00033,14.35521]
[1779792351922,29.81,77379.75,0.32,-0.36597,0.00033,14.33222]
[1779792355870,29.82,77372.8,0.32,-0.3683,0.00033,14.36111]
[1779792360887,29.82,77375.0,0.32,-0.36759,0.00033,14.35244]
[1779792362926,29.83,77370.41,0.32,-0.36913,0.00033,14.37132]
[1779792365946,29.83,77361.41,0.32,-0.37215,0.00033,14.40755]
[1779792366918,29.83,77353.92,0.32,-0.37465,0.00033,14.43695]
[1779792368927,29.84,77351.71,0.32,-0.3754,0.00033,14.44562]
[1779792373951,29.84,77350.82,0.32,-0.37572,0.00033,14.44929]
[1779792378957,29.85,77348.38,0.32,-0.37656,0.00033,14.45893]
[1779792381982,29.85,77345.64,0.32,-0.37749,0.00033,14.46949]
[1779792381987,29.85,77344.13,0.32,-0.378,0.00033,14.47528]
[1779792383921,29.86,77342.25,0.32,-0.37864,0.00033,14.48244]
[1779792384017,29.86,77339.28,0.32,-0.37964,0.00033,14.49361]
[1779792384949,29.86,77332.26,0.32,-0.382,0.00034,14.51954]
[1779792387017,29.86,77336.86,0.32,-0.38047,0.00033,14.5028]
[1779792390005,29.87,77330.33,0.32,-0.38267,0.00034,14.52687]
[1779792391964,29.87,77340.07,0.32,-0.37937,0.00033,14.485]
[1779792395706,29.87,77341.96,0.32,-0.37876,0.00033,14.47814]
[1779792396028,29.88,77340.98,0.32,-0.37909,0.00033,14.48187]
[1779792398374,29.88,77341.21,0.32,-0.37903,0.00033,14.48116]
[1779792398386,29.88,77341.21,0.32,-0.37903,0.00033,14.48116]
[1779792400412,29.88,77341.07,0.32,-0.37909,0.00033,14.48182]
[1779792400424,29.88,77341.07,0.32,-0.37909,0.00033,14.48182]
[1779792404500,29.89,77339.83,0.32,-0.37952,0.00033,14.48672]
[1779792404510,29.89,77339.83,0.32,-0.37952,0.00033,14.48672]
[1779792406551,29.89,77340.71,0.32,-0.37924,0.00033,14.48357]
[1779792406856,29.89,77340.71,0.32,-0.37925,0.00033,14.48364]
[1779792411891,29.9,77343.62,0.32,-0.3783,0.00033,14.47311]
[1779792415278,29.91,77343.75,0.32,-0.37828,0.00033,14.47285]
[1779792415921,29.91,77342.04,0.32,-0.37886,0.00033,14.47933]
[1779792418940,29.91,77336.1,0.32,-0.38086,0.00033,14.50154]
[1779792423980,29.92,77333.52,0.32,-0.38175,0.00033,14.51125]
[1779792424963,29.92,77333.52,0.32,-0.38175,0.00033,14.51125]
[1779792425056,29.92,77326.36,0.32,-0.38415,0.00034,14.53717]
[1779792425875,29.92,77326.36,0.32,-0.38415,0.00034,14.53717]
[1779792425992,29.92,77326.36,0.32,-0.38416,0.00034,14.53724]
[1779792426255,29.92,77326.36,0.32,-0.38416,0.00034,14.53724]
[1779792427049,29.92,77325.93,0.32,-0.38431,0.00034,14.53884]
[1779792427737,29.92,77325.93,0.32,-0.38431,0.00034,14.53884]
[1779792427755,29.92,77325.93,0.32,-0.38431,0.00034,14.53884]
[1779792427782,29.92,77325.93,0.32,-0.38431,0.00034,14.53884]
[1779792428005,29.93,77325.93,0.32,-0.38432,0.00034,14.5389]
[1779792429012,29.93,77330.2,0.32,-0.38289,0.00034,14.52361]
[1779792430020,29.93,77334.49,0.32,-0.38146,0.00033,14.50807]
[1779792432490,29.93,77336.52,0.32,-0.38078,0.00033,14.50073]
[1779792432497,29.93,77336.52,0.32,-0.38078,0.00033,14.50073]
[1779792433039,29.93,77336.7,0.32,-0.38073,0.00033,14.50012]
[1779792434489,29.93,77335.98,0.32,-0.38097,0.00033,14.50281]
[1779792435054,29.93,77336.31,0.32,-0.38087,0.00033,14.50165]
[1779792438503,29.94,77336.08,0.32,-0.38096,0.00033,14.50265]
[1779792438541,29.94,77336.08,0.32,-0.38096,0.00033,14.50265]
[1779792445044,29.94,77337.82,0.32,-0.3804,0.00033,14.49653]
[1779792445078,29.95,77346.69,0.32,-0.37745,0.00033,14.46357]
[1779792448358,29.95,77349.82,0.32,-0.37642,0.00033,14.45186]
[1779792449001,29.95,77349.82,0.32,-0.37642,0.00033,14.45186]
[1779792449458,29.95,77353.46,0.32,-0.37522,0.00033,14.43802]
[1779792449461,29.95,77353.46,0.32,-0.37522,0.00033,14.43802]
[1779792449469,29.95,77361.9,0.32,-0.37242,0.00033,14.40531]
[1779792450889,29.95,77366.24,0.32,-0.37098,0.00033,14.38822]
[1779792451800,29.95,77366.24,0.32,-0.37098,0.00033,14.38822]
[1779792451809,29.95,77366.24,0.32,-0.37098,0.00033,14.38822]
[1779792452003,29.96,77366.33,0.32,-0.37091,0.00033,14.3817]
[1779792454091,29.96,77371.5,0.32,-0.36921,0.00033,14.3612]
[1779792455486,29.96,77372.43,0.32,-0.36891,0.00033,14.35751]
[1779792455565,29.96,77372.43,0.32,-0.36891,0.00033,14.35751]
[1779792455636,29.96,77372.43,0.32,-0.36891,0.00033,14.35751]
[1779792455641,29.96,77372.43,0.32,-0.36891,0.00033,14.35751]
[1779792455776,29.96,77372.43,0.32,-0.36891,0.00033,14.35751]
[1779792455905,29.96,77394.32,0.32,-0.3617,0.00033,14.26704]
[1779792457821,29.96,77396.92,0.32,-0.36084,0.00033,14.25601]
[1779792457825,29.96,77396.92,0.32,-0.36084,0.00033,14.25601]
[1779792457940,29.96,77399.38,0.32,-0.36004,0.00033,14.24553]
[1779792458303,29.96,77399.38,0.32,-0.36004,0.00033,14.24553]
[1779792458356,29.96,77399.38,0.32,-0.36004,0.00033,14.24553]
[1779792458889,29.96,77401.7,0.32,-0.35928,0.00033,14.23561]
[1779792459862,29.96,77401.7,0.32,-0.35928,0.00033,14.23561]
[1779792460010,29.96,77401.09,0.32,-0.35949,0.00033,14.2383]
[1779792463103,29.97,77405.79,0.32,-0.35797,0.00033,14.21818]
[1779792463484,29.97,77405.79,0.32,-0.35797,0.00033,14.21818]
[1779792464036,29.97,77405.79,0.32,-0.35797,0.00033,14.21818]
[1779792464037,29.97,77426.85,0.32,-0.35111,0.00032,14.12455]
[1779792464131,29.97,77426.85,0.32,-0.35111,0.00032,14.12455]
[1779792464201,29.97,77426.85,0.32,-0.35111,0.00032,14.12455]
[1779792464209,29.97,77426.85,0.32,-0.35111,0.00032,14.12455]
[1779792464493,29.97,77426.85,0.32,-0.35111,0.00032,14.12455]
[1779792464532,29.97,77426.85,0.32,-0.35111,0.00032,14.12455]
[1779792464714,29.97,77426.85,0.32,-0.35111,0.00032,14.12455]
[1779792464743,29.97,77426.85,0.32,-0.35111,0.00032,14.12455]
[1779792465073,29.97,77426.85,0.32,-0.35111,0.00032,14.12455]
[1779792465096,29.97,77426.85,0.32,-0.35111,0.00032,14.12455]
[1779792464811,29.97,77439.76,0.32,-0.34692,0.00032,14.0651]
[1779792465284,29.97,77439.76,0.32,-0.34692,0.00032,14.0651]
[1779792465850,29.97,77438.61,0.32,-0.3473,0.00032,14.07053]
[1779792466214,29.97,77438.61,0.32,-0.3473,0.00032,14.07053]
[1779792466265,29.97,77438.61,0.32,-0.3473,0.00032,14.07053]
[1779792466280,29.97,77437.99,0.32,-0.34751,0.00032,14.07349]
[1779792467996,29.97,77437.99,0.32,-0.34751,0.00032,14.07349]
[1779792468061,29.97,77439.46,0.32,-0.34704,0.00032,14.06671]
[1779792469015,29.97,77433.81,0.32,-0.34887,0.00032,14.09299]
[1779792472207,29.98,77434.3,0.32,-0.34872,0.00032,14.09093]
[1779792473443,29.98,77428.2,0.32,-0.35071,0.00032,14.11903]
[1779792475094,29.98,77428.2,0.32,-0.35071,0.00032,14.11903]
[1779792475494,29.98,77426.78,0.32,-0.35118,0.00032,14.1256]
[1779792476020,29.98,77425.56,0.32,-0.35158,0.00032,14.13124]
[1779792481069,29.99,77423.26,0.32,-0.35236,0.00033,14.14201]
[1779792481120,29.99,77428.62,0.32,-0.35062,0.00032,14.11781]
[1779792482022,29.99,77423.95,0.32,-0.35214,0.00032,14.13909]
[1779792487041,30.0,77422.62,0.32,-0.3526,0.00033,14.14545]
[1779792492065,30.0,77422.68,0.32,-0.35261,0.00033,14.14562]
[1779792497089,30.01,77421.91,0.32,-0.3529,0.00033,14.14957]
[1779792502098,30.02,77420.91,0.32,-0.35326,0.00033,14.15458]
[1779792507114,30.03,77420.0,0.32,-0.35359,0.00033,14.15917]
[1779792511148,30.03,77426.17,0.32,-0.35157,0.00032,14.12562]
[1779792511628,30.03,77426.17,0.32,-0.35157,0.00032,14.12562]
[1779792511901,30.03,77426.17,0.32,-0.35157,0.00032,14.12562]
[1779792511945,30.04,77436.58,0.32,-0.34821,0.00032,14.07812]
[1779792512516,30.04,77436.58,0.32,-0.34821,0.00032,14.07812]
[1779792512986,30.04,77436.58,0.32,-0.34821,0.00032,14.07812]
[1779792513010,30.04,77436.58,0.32,-0.34821,0.00032,14.07812]
[1779792513040,30.04,77436.58,0.32,-0.34821,0.00032,14.07812]
[1779792513064,30.04,77454.86,0.32,-0.34232,0.00032,13.99225]
[1779792513267,30.04,77454.86,0.32,-0.34232,0.00032,13.99225]
[1779792513309,30.04,77454.86,0.32,-0.34232,0.00032,13.99225]
[1779792513469,30.04,77454.86,0.32,-0.34232,0.00032,13.99225]
[1779792513487,30.04,77454.86,0.32,-0.34232,0.00032,13.99225]
[1779792513685,30.04,77454.86,0.32,-0.34232,0.00032,13.99225]
[1779792513716,30.04,77454.86,0.32,-0.34232,0.00032,13.99225]
[1779792513771,30.04,77454.86,0.32,-0.34232,0.00032,13.99225]
[1779792514075,30.04,77455.74,0.32,-0.34205,0.00032,13.98811]
[1779792515158,30.04,77454.66,0.32,-0.3424,0.00032,13.99339]
[1779792515256,30.04,77454.66,0.32,-0.3424,0.00032,13.99339]
[1779792515650,30.04,77454.66,0.32,-0.3424,0.00032,13.99339]
[1779792515692,30.04,77442.24,0.32,-0.3464,0.00032,14.05221]
[1779792519129,30.04,77444.09,0.32,-0.34582,0.00032,14.04375]
[1779792519212,30.05,77445.98,0.32,-0.34522,0.00032,14.03498]
[1779792520149,30.05,77451.68,0.32,-0.34339,0.00032,14.00807]
[1779792525205,30.05,77452.53,0.32,-0.34313,0.00032,14.00432]
[1779792526226,30.05,77450.29,0.32,-0.34386,0.00032,14.01502]
[1779792527138,30.05,77451.26,0.32,-0.34355,0.00032,14.01052]
[1779792531107,30.06,77458.61,0.32,-0.34122,0.00032,13.97577]
[1779792535926,30.06,77460.91,0.32,-0.34051,0.00032,13.9651]
[1779792535941,30.06,77460.91,0.32,-0.34051,0.00032,13.9651]
[1779792535988,30.06,77462.15,0.32,-0.34012,0.00032,13.95917]
[1779792540906,30.07,77461.38,0.32,-0.34038,0.00032,13.9632]
[1779792540917,30.07,77464.63,0.32,-0.33935,0.00032,13.94751]
[1779792543939,30.07,77471.47,0.32,-0.33718,0.00032,13.91431]
[1779792548991,30.08,77467.55,0.32,-0.33846,0.00032,13.934]
[1779792549043,30.08,77460.09,0.32,-0.34085,0.00032,13.97031]
[1779792549236,30.08,77460.09,0.32,-0.34085,0.00032,13.97031]
[1779792549338,30.08,77460.09,0.32,-0.34085,0.00032,13.97031]
[1779792549344,30.08,77460.09,0.32,-0.34085,0.00032,13.97031]
[1779792549348,30.08,77460.09,0.32,-0.34085,0.00032,13.97031]
[1779792549431,30.08,77460.09,0.32,-0.34085,0.00032,13.97031]
[1779792549469,30.08,77460.09,0.32,-0.34085,0.00032,13.97031]
[1779792549639,30.08,77460.09,0.32,-0.34085,0.00032,13.97031]
[1779792549679,30.08,77460.09,0.32,-0.34085,0.00032,13.97031]
[1779792549885,30.08,77460.09,0.32,-0.34085,0.00032,13.97031]
[1779792549922,30.08,77460.09,0.32,-0.34085,0.00032,13.97031]
[1779792550095,30.08,77460.09,0.32,-0.34085,0.00032,13.97031]
[1779792550154,30.08,77460.09,0.32,-0.34085,0.00032,13.97031]
[1779792550196,30.08,77456.18,0.32,-0.34211,0.00032,13.98918]
[1779792550289,30.08,77456.18,0.32,-0.34211,0.00032,13.98918]
[1779792550337,30.08,77456.18,0.32,-0.34211,0.00032,13.98918]
[1779792550497,30.08,77456.18,0.32,-0.34211,0.00032,13.98918]
[1779792550989,30.08,77451.37,0.32,-0.34366,0.00032,14.0122]
[1779792553235,30.1,77453.44,0.32,-0.34308,0.00032,14.00359]
[1779792553283,30.1,77453.44,0.32,-0.34308,0.00032,14.00359]
[1779792553309,30.1,77453.44,0.32,-0.34308,0.00032,14.00359]
[1779792554072,30.1,77453.44,0.32,-0.34308,0.00032,14.00359]
[1779792554111,30.1,77451.45,0.32,-0.34372,0.00032,14.01312]
[1779792558888,30.13,77448.54,0.32,-0.34478,0.00032,14.02885]
[1779792559101,30.14,77451.83,0.32,-0.34376,0.00032,14.01387]
[1779792564394,30.17,77453.72,0.32,-0.34334,0.00032,14.00774]
[1779792571059,30.18,77455.73,0.32,-0.34272,0.00032,13.99853]
[1779792577067,30.18,77457.1,0.32,-0.34225,0.00032,13.98603]
[1779792581097,30.19,77449.12,0.32,-0.34482,0.00032,14.02399]
[1779792583343,30.19,77450.26,0.32,-0.34446,0.00032,14.01867]
[1779792585351,30.19,77448.38,0.32,-0.34506,0.00032,14.02753]
[1779792586823,30.19,77451.41,0.32,-0.34409,0.00032,14.01331]
[1779792586829,30.19,77451.41,0.32,-0.34409,0.00032,14.01331]
[1779792591856,30.19,77454.11,0.32,-0.34324,0.00032,14.00068]
[1779792594998,30.21,77454.57,0.32,-0.34317,0.00032,13.9998]
[1779792595018,30.21,77454.57,0.32,-0.34317,0.00032,13.9998]
[1779792597042,30.23,77455.06,0.32,-0.34309,0.00032,13.99866]
[1779792597207,30.23,77455.06,0.32,-0.34313,0.00032,13.99923]
[1779792601239,30.24,77471.62,0.32,-0.33789,0.00032,13.92017]
[1779792602054,30.24,77471.62,0.32,-0.33789,0.00032,13.92017]
[1779792602056,30.24,77471.62,0.32,-0.33789,0.00032,13.92017]
[1779792602090,30.24,77471.62,0.32,-0.33789,0.00032,13.92017]
[1779792603250,30.24,77480.34,0.32,-0.33513,0.00032,13.87741]
[1779792605263,30.25,77484.43,0.32,-0.3339,0.00032,13.8581]
[1779792605854,30.25,77484.43,0.32,-0.3339,0.00032,13.8581]
[1779792606054,30.25,77486.18,0.32,-0.33335,0.00032,13.84942]
[1779792607139,30.25,77486.18,0.32,-0.33335,0.00032,13.84942]
[1779792607803,30.25,77490.06,0.32,-0.33213,0.00032,13.83002]
[1779792607939,30.25,77490.06,0.32,-0.33213,0.00032,13.83002]
[1779792608182,30.26,77508.74,0.32,-0.32627,0.00031,13.73465]
[1779792608287,30.26,77514.07,0.32,-0.32461,0.00031,13.70689]
[1779792609330,30.26,77514.07,0.32,-0.32461,0.00031,13.70689]
[1779792609384,30.26,77514.07,0.32,-0.32461,0.00031,13.70689]
[1779792609500,30.26,77514.07,0.32,-0.32461,0.00031,13.70689]
[1779792610083,30.26,77514.22,0.32,-0.32457,0.00031,13.70627]
[1779792610649,30.26,77514.22,0.32,-0.32457,0.00031,13.70627]
[1779792611184,30.26,77513.08,0.32,-0.32493,0.00031,13.71232]
[1779792612244,30.26,77502.12,0.32,-0.32837,0.00031,13.76915]
[1779792613273,30.26,77502.12,0.32,-0.32837,0.00031,13.76915]
[1779792616293,30.26,77497.3,0.32,-0.3299,0.00031,13.79414]
[1779792617300,30.26,77502.12,0.32,-0.32839,0.00031,13.7696]
[1779792618188,30.26,77507.3,0.32,-0.32677,0.00031,13.74298]
[1779792620259,30.27,77511.77,0.32,-0.32538,0.00031,13.71992]
[1779792625262,30.27,77514.62,0.32,-0.32452,0.00031,13.70548]
[1779792625536,30.27,77517.07,0.32,-0.32376,0.00031,13.69277]
[1779792626098,30.27,77517.07,0.32,-0.32376,0.00031,13.69277]
[1779792626165,30.27,77521.8,0.32,-0.3223,0.00031,13.66792]
[1779792627248,30.27,77528.01,0.32,-0.32037,0.00031,13.63495]
[1779792628753,30.27,77525.83,0.32,-0.32105,0.00031,13.64663]
[1779792634209,30.28,77526.81,0.32,-0.3207,0.00031,13.63526]
[1779792634294,30.28,77531.81,0.32,-0.31916,0.00031,13.60858]
[1779792635188,30.28,77518.02,0.32,-0.32344,0.00031,13.68186]
[1779792636498,30.29,77513.05,0.32,-0.32506,0.00031,13.70911]
[1779792637766,30.29,77509.55,0.32,-0.32616,0.00031,13.72738]
[1779792639856,30.29,77509.55,0.32,-0.32616,0.00031,13.72738]
[1779792640220,30.29,77508.97,0.32,-0.32634,0.00031,13.73051]
[1779792641309,30.3,77497.07,0.32,-0.33007,0.00031,13.79161]
[1779792643229,30.3,77502.15,0.32,-0.32848,0.00031,13.76571]
[1779792645152,30.3,77505.74,0.32,-0.32736,0.00031,13.74731]
[1779792645160,30.3,77505.74,0.32,-0.32736,0.00031,13.74731]
[1779792645305,30.3,77503.9,0.32,-0.32794,0.00031,13.75683]
[1779792650325,30.3,77501.81,0.32,-0.32861,0.00031,13.76775]
[1779792650336,30.3,77497.63,0.32,-0.32992,0.00031,13.78912]
[1779792653252,30.3,77488.9,0.32,-0.33267,0.00031,13.83325]
[1779792656280,30.3,77483.31,0.32,-0.33443,0.00032,13.86111]
[1779792658537,30.3,77483.78,0.32,-0.33428,0.00032,13.85874]
[1779792659327,30.3,77482.29,0.32,-0.33475,0.00032,13.86616]
[1779792662266,30.3,77458.77,0.32,-0.34222,0.00032,13.98038]
[1779792663294,30.3,77452.25,0.32,-0.3443,0.00032,14.01114]
[1779792664195,30.3,77452.25,0.32,-0.3443,0.00032,14.01114]
[1779792664213,30.3,77452.25,0.32,-0.3443,0.00032,14.01114]
[1779792668248,30.3,77452.48,0.32,-0.34424,0.00032,14.01016]
[1779792668307,30.3,77452.48,0.32,-0.34424,0.00032,14.01016]
[1779792668347,30.3,77450.18,0.32,-0.34497,0.00032,14.02097]
[1779792669174,30.31,77442.81,0.32,-0.34733,0.00032,14.05517]
[1779792670330,30.31,77433.59,0.32,-0.3503,0.00032,14.09731]
[1779792672415,30.31,77432.33,0.32,-0.35071,0.00032,14.10308]
[1779792672443,30.31,77432.33,0.32,-0.35071,0.00032,14.10308]
[1779792672948,30.31,77433.3,0.32,-0.3504,0.00032,14.09874]
[1779792678782,30.31,77430.96,0.32,-0.35117,0.00032,14.1095]
[1779792680480,30.31,77429.27,0.32,-0.35172,0.00032,14.11721]
[1779792681032,30.31,77429.27,0.32,-0.35172,0.00032,14.11721]
[1779792681034,30.31,77429.27,0.32,-0.35172,0.00032,14.11721]
[1779792681042,30.31,77429.27,0.32,-0.35172,0.00032,14.11721]
[1779792681374,30.31,77424.57,0.32,-0.35324,0.00032,14.13822]
[1779792682794,30.32,77422.47,0.32,-0.35392,0.00032,14.14758]
[1779792683084,30.32,77422.47,0.32,-0.35392,0.00032,14.14758]
[1779792683090,30.32,77422.47,0.32,-0.35392,0.00032,14.14758]
[1779792683096,30.32,77422.47,0.32,-0.35392,0.00032,14.14758]
[1779792683128,30.32,77422.47,0.32,-0.35392,0.00032,14.14758]
[1779792683132,30.32,77421.62,0.32,-0.3542,0.00032,14.15138]
[1779792687352,30.32,77417.26,0.32,-0.35562,0.00032,14.17074]
[1779792690183,30.32,77411.28,0.32,-0.35757,0.00032,14.19687]
[1779792696926,30.33,77408.29,0.32,-0.35852,0.00032,14.20387]
[1779792698943,30.33,77400.98,0.32,-0.3609,0.00032,14.23503]
[1779792701961,30.34,77396.27,0.32,-0.36244,0.00033,14.25487]
[1779792704760,30.34,77393.68,0.32,-0.36329,0.00033,14.26574]
[1779792705108,30.34,77390.12,0.32,-0.36445,0.00033,14.28045]
[1779792710244,30.34,77391.74,0.32,-0.36393,0.00033,14.27388]
[1779792715179,30.34,77399.11,0.32,-0.36155,0.00032,14.24344]
[1779792717920,30.35,77396.75,0.32,-0.36232,0.00033,14.2534]
[1779792717929,30.35,77396.75,0.32,-0.36232,0.00033,14.2534]
[1779792718349,30.35,77397.02,0.32,-0.36223,0.00032,14.25231]
[1779792719170,30.35,77397.02,0.32,-0.36223,0.00032,14.25231]
[1779792719371,30.35,77391.9,0.32,-0.3639,0.00033,14.27358]
[1779792722400,30.35,77382.88,0.32,-0.36686,0.00033,14.31055]
[1779792727421,30.35,77380.66,0.32,-0.3676,0.00033,14.31968]
[1779792729152,30.36,77378.71,0.32,-0.36824,0.00033,14.32757]
[1779792729343,30.36,77374.26,0.32,-0.3697,0.00033,14.34528]
[1779792730192,30.36,77374.26,0.32,-0.3697,0.00033,14.34528]
[1779792730352,30.36,77372.16,0.32,-0.37039,0.00033,14.3536]
[1779792731393,30.36,77376.25,0.32,-0.36905,0.00033,14.33747]
[1779792732617,30.36,77379.66,0.32,-0.36794,0.00033,14.32391]
[1779792732627,30.36,77379.66,0.32,-0.36794,0.00033,14.32391]
[1779792733389,30.36,77379.64,0.32,-0.36795,0.00033,14.32402]
[1779792735341,30.36,77375.77,0.32,-0.36922,0.00033,14.33956]
[1779792740370,30.37,77376.41,0.32,-0.36903,0.00033,14.33725]
[1779792745376,30.37,77375.06,0.32,-0.3695,0.00033,14.34288]
[1779792748391,30.38,77386.33,0.32,-0.36583,0.00033,14.29792]
[1779792753404,30.38,77387.29,0.32,-0.36548,0.00033,14.28782]
[1779792758432,30.38,77387.03,0.32,-0.36558,0.00033,14.28905]
[1779792763457,30.38,77384.23,0.32,-0.3665,0.00033,14.30057]
[1779792763437,30.38,77378.33,0.32,-0.36843,0.00033,14.32427]
[1779792765409,30.39,77370.94,0.32,-0.37085,0.00033,14.35355]
[1779792765533,30.39,77370.94,0.32,-0.37085,0.00033,14.35355]
[1779792770797,30.39,77372.77,0.32,-0.37027,0.00033,14.3466]
[1779792774482,30.39,77383.89,0.32,-0.36666,0.00033,14.3025]
[1779792781368,30.4,77382.52,0.32,-0.36712,0.00033,14.30826]
[1779792783116,30.4,77383.16,0.32,-0.36692,0.00033,14.30583]
[1779792783333,30.4,77383.16,0.32,-0.36692,0.00033,14.30583]
[1779792783415,30.4,77383.16,0.32,-0.36692,0.00033,14.30583]
[1779792783417,30.4,77414.13,0.32,-0.35689,0.00032,14.17674]
[1779792783931,30.4,77414.13,0.32,-0.35689,0.00032,14.17674]
[1779792784040,30.4,77414.13,0.32,-0.35689,0.00032,14.17674]
[1779792784273,30.4,77414.13,0.32,-0.35689,0.00032,14.17674]
[1779792784344,30.4,77414.13,0.32,-0.35689,0.00032,14.17674]
[1779792784360,30.4,77414.13,0.32,-0.35689,0.00032,14.17674]
[1779792784461,30.4,77408.56,0.32,-0.35869,0.00032,14.20064]
[1779792785619,30.4,77408.56,0.32,-0.35869,0.00032,14.20064]
[1779792786404,30.41,77409.21,0.32,-0.35849,0.00032,14.19804]
[1779792789602,30.41,77408.85,0.32,-0.35863,0.00032,14.19991]
[1779792790388,30.41,77408.01,0.32,-0.35891,0.00032,14.20361]
[1779792795435,30.42,77407.2,0.32,-0.3592,0.00032,14.20752]
[1779792795466,30.42,77400.57,0.32,-0.36136,0.00032,14.23558]
[1779792796399,30.43,77386.53,0.32,-0.36593,0.00033,14.29351]
[1779792797428,30.43,77383.73,0.32,-0.36684,0.00033,14.30488]
[1779792797681,30.43,77383.73,0.32,-0.36684,0.00033,14.30488]
[1779792798462,30.43,77382.76,0.32,-0.36716,0.00033,14.30884]
[1779792800503,30.43,77382.76,0.32,-0.36717,0.00033,14.30891]
[1779792800529,30.43,77382.69,0.32,-0.3672,0.00033,14.30925]
[1779792803847,30.43,77389.16,0.32,-0.3651,0.00033,14.28324]
[1779792805034,30.43,77389.16,0.32,-0.3651,0.00033,14.28324]
[1779792805045,30.43,77389.16,0.32,-0.3651,0.00033,14.28324]
[1779792805475,30.44,77392.57,0.32,-0.364,0.00032,14.26942]
[1779792810490,30.44,77396.18,0.32,-0.36285,0.00032,14.25483]
[1779792815518,30.45,77396.06,0.32,-0.36287,0.00032,14.24945]
[1779792816290,30.45,77395.79,0.32,-0.36297,0.00032,14.25065]
[1779792816313,30.45,77395.79,0.32,-0.36297,0.00032,14.25065]
[1779792816385,30.45,77387.39,0.32,-0.3657,0.00033,14.28513]
[1779792818119,30.45,77387.39,0.32,-0.3657,0.00033,14.28513]
[1779792818127,30.45,77387.39,0.32,-0.3657,0.00033,14.28513]
[1779792818460,30.45,77387.39,0.32,-0.3657,0.00033,14.28513]
[1779792818514,30.46,77386.23,0.32,-0.36609,0.00033,14.28997]
[1779792822340,30.46,77385.72,0.32,-0.36627,0.00033,14.2922]
[1779792822376,30.46,77385.93,0.32,-0.36622,0.00033,14.29155]
[1779792827863,30.47,77386.41,0.32,-0.3661,0.00033,14.29012]
[1779792829286,30.48,77392.7,0.32,-0.36407,0.00032,14.26474]
[1779792834907,30.49,77391.5,0.32,-0.3645,0.00032,14.27019]
[1779792839943,30.52,77388.01,0.32,-0.36576,0.00032,14.28597]
[1779792845421,30.55,77389.87,0.32,-0.36528,0.00032,14.28002]
[1779792845479,30.55,77389.87,0.32,-0.36528,0.00032,14.28002]
[1779792845473,30.57,77391.61,0.32,-0.3648,0.00032,14.27409]
[1779792846544,30.59,77395.76,0.32,-0.36355,0.00032,14.25835]
[1779792847494,30.59,77388.79,0.32,-0.36581,0.00032,14.28678]
[1779792849344,30.59,77388.79,0.32,-0.36581,0.00032,14.28678]
[1779792849352,30.59,77388.79,0.32,-0.36581,0.00032,14.28678]
[1779792849540,30.59,77389.6,0.32,-0.36556,0.00032,14.28367]
[1779792852918,30.6,77391.1,0.32,-0.36509,0.00032,14.27784]
[1779792852925,30.6,77391.1,0.32,-0.36509,0.00032,14.27784]
[1779792853498,30.6,77385.99,0.32,-0.36675,0.00032,14.2985]
[1779792858509,30.6,77387.33,0.32,-0.36634,0.00032,14.29334]
[1779792858456,30.61,77374.12,0.32,-0.37063,0.00033,14.34563]
[1779792859515,30.61,77372.56,0.32,-0.37114,0.00033,14.35176]
[1779792864537,30.61,77368.8,0.32,-0.37238,0.00033,14.3665]
[1779792869555,30.62,77372.44,0.32,-0.37122,0.00033,14.35272]
[1779792874568,30.62,77373.77,0.32,-0.37076,0.00033,14.34158]
[1779792879568,30.63,77375.79,0.32,-0.37012,0.00032,14.33398]
[1779792882248,30.63,77373.76,0.32,-0.3708,0.00032,14.34201]
[1779792882389,30.63,77376.02,0.32,-0.37006,0.00032,14.33326]
[1779792884249,30.63,77376.02,0.32,-0.37007,0.00032,14.33331]
[1779792884259,30.63,77376.02,0.32,-0.37007,0.00032,14.33331]
[1779792884571,30.63,77379.3,0.32,-0.36901,0.00032,14.32052]
[1779792887683,30.64,77381.21,0.32,-0.3684,0.00032,14.31313]
[1779792888493,30.64,77381.21,0.32,-0.3684,0.00032,14.31313]
[1779792888552,30.64,77389.64,0.32,-0.36567,0.00032,14.27952]
[1779792892311,30.64,77385.77,0.32,-0.36694,0.00032,14.29523]
[1779792897345,30.65,77386.17,0.32,-0.36683,0.00032,14.29386]
[1779792900366,30.65,77381.22,0.32,-0.36844,0.00032,14.31365]
[1779792904395,30.65,77395.47,0.32,-0.36385,0.00032,14.25669]
[1779792904946,30.65,77395.47,0.32,-0.36385,0.00032,14.25669]
[1779792905065,30.65,77395.47,0.32,-0.36385,0.00032,14.25669]
[1779792905402,30.65,77395.47,0.32,-0.36385,0.00032,14.25672]
[1779792906408,30.65,77402.06,0.32,-0.36173,0.00032,14.22967]
[1779792907834,30.66,77403.1,0.32,-0.3614,0.00032,14.22542]
[1779792907843,30.66,77403.1,0.32,-0.3614,0.00032,14.22542]
[1779792908429,30.66,77406.13,0.32,-0.36043,0.00032,14.21287]
[1779792913465,30.66,77405.58,0.32,-0.36063,0.00032,14.21538]
[1779792918492,30.67,77408.56,0.32,-0.35969,0.00032,14.20318]
[1779792919580,30.67,77417.37,0.32,-0.35687,0.00032,14.16586]
[1779792925542,30.67,77416.54,0.32,-0.35716,0.00032,14.16973]
[1779792926551,30.67,77423.51,0.32,-0.35493,0.00032,14.13979]
[1779792927253,30.67,77423.51,0.32,-0.35493,0.00032,14.13979]
[1779792927269,30.67,77423.51,0.32,-0.35493,0.00032,14.13979]
[1779792927555,30.67,77423.14,0.32,-0.35505,0.00032,14.14145]
[1779792929512,30.67,77422.43,0.32,-0.35528,0.00032,14.14455]
[1779792929526,30.67,77422.43,0.32,-0.35528,0.00032,14.14455]
[1779792929570,30.67,77421.3,0.32,-0.35564,0.00032,14.14946]
[1779792934605,30.68,77420.26,0.32,-0.35594,0.00032,14.14791]
[1779792939640,30.68,77426.76,0.32,-0.35389,0.00032,14.12005]
[1779792943668,30.69,77421.57,0.32,-0.35556,0.00032,14.14274]
[1779792948703,30.69,77421.63,0.32,-0.35557,0.00032,14.14284]
[1779792953737,30.7,77418.79,0.32,-0.35649,0.00032,14.15533]
[1779792958774,30.7,77416.6,0.32,-0.35721,0.00032,14.16485]
[1779792964815,30.7,77415.83,0.32,-0.35747,0.00032,14.1684]
[1779792969856,30.71,77413.68,0.32,-0.35818,0.00032,14.1778]
[1779792975896,30.71,77412.1,0.32,-0.35871,0.00032,14.18482]
[1779792982546,30.72,77409.96,0.32,-0.35941,0.00032,14.19401]
[1779792983140,30.72,77402.23,0.32,-0.36191,0.00032,14.22642]
[1779792987206,30.72,77394.23,0.32,-0.3645,0.00032,14.25931]
[1779792988774,30.73,77395.31,0.32,-0.36415,0.00032,14.25496]
[1779792989689,30.73,77389.52,0.32,-0.36602,0.00032,14.27836]
[1779792994695,30.73,77391.49,0.32,-0.36535,0.00032,14.26436]
[1779792997737,30.73,77387.23,0.32,-0.36674,0.00032,14.2816]
[1779793002738,30.74,77390.37,0.32,-0.36574,0.00032,14.26922]
[1779793006717,30.74,77394.91,0.32,-0.36429,0.00032,14.25104]
[1779793008431,30.74,77395.22,0.32,-0.36419,0.00032,14.24983]
[1779793008728,30.74,77395.5,0.32,-0.3641,0.00032,14.24873]
[1779793009814,30.74,77395.7,0.32,-0.36404,0.00032,14.24797]
[1779793010733,30.74,77395.7,0.32,-0.36405,0.00032,14.24801]
[1779793015707,30.75,77391.27,0.32,-0.36549,0.00032,14.26613]
[1779793019695,30.75,77395.34,0.32,-0.36419,0.00032,14.24981]
[1779793021692,30.75,77402.98,0.32,-0.36174,0.00032,14.21862]
[1779793022763,30.75,77408.6,0.32,-0.35994,0.00032,14.19533]
[1779793023922,30.75,77408.85,0.32,-0.35986,0.00032,14.19429]
[1779793023932,30.75,77408.85,0.32,-0.35986,0.00032,14.19429]
[1779793024735,30.75,77403.02,0.32,-0.36173,0.00032,14.21853]
[1779793026889,30.75,77400.53,0.32,-0.36253,0.00032,14.22876]
[1779793026900,30.75,77400.53,0.32,-0.36253,0.00032,14.22876]
[1779793027121,30.75,77400.53,0.32,-0.36253,0.00032,14.22876]
[1779793027488,30.75,77399.79,0.32,-0.36277,0.00032,14.23178]
[1779793032880,30.75,77398.65,0.32,-0.36313,0.00032,14.23641]
[1779793037206,30.75,77393.33,0.32,-0.36484,0.00032,14.25797]
[1779793042734,30.75,77389.19,0.32,-0.36617,0.00032,14.27459]
[1779793045384,30.75,77396.33,0.32,-0.36386,0.00032,14.24572]
[1779793047697,30.75,77398.69,0.32,-0.3631,0.00032,14.23608]
[1779793047736,30.75,77398.69,0.32,-0.3631,0.00032,14.23608]
[1779793047718,30.75,77395.97,0.32,-0.36398,0.00032,14.24717]
[1779793049692,30.75,77406.82,0.32,-0.36049,0.00032,14.20251]
[1779793050739,30.75,77412.59,0.32,-0.35864,0.00032,14.17834]
[1779793051442,30.75,77412.59,0.32,-0.35864,0.00032,14.17834]
[1779793051648,30.75,77412.59,0.32,-0.35864,0.00032,14.17834]
[1779793051658,30.75,77412.59,0.32,-0.35864,0.00032,14.17834]
[1779793057698,30.75,77407.9,0.32,-0.3601,0.00032,14.19181]
[1779793063662,30.75,77407.21,0.32,-0.36033,0.00032,14.19478]
[1779793069554,30.75,77404.01,0.32,-0.36136,0.00032,14.20818]
[1779793074590,30.75,77403.72,0.32,-0.36146,0.00032,14.20942]
[1779793080631,30.75,77405.31,0.32,-0.36095,0.00032,14.20288]
[1779793082646,30.75,77411.05,0.32,-0.35911,0.00032,14.17892]
[1779793084921,30.76,77413.36,0.32,-0.35838,0.00032,14.16926]
[1779793085302,30.76,77413.36,0.32,-0.35838,0.00032,14.16926]
[1779793085667,30.76,77413.2,0.32,-0.35843,0.00032,14.16996]
[1779793086674,30.76,77427.72,0.32,-0.35379,0.00032,14.1077]
[1779793087588,30.76,77427.72,0.32,-0.35379,0.00032,14.1077]
[1779793087698,30.76,77427.72,0.32,-0.35379,0.00032,14.1077]
[1779793087737,30.76,77427.72,0.32,-0.35379,0.00032,14.1077]
[1779793087827,30.76,77427.95,0.32,-0.35372,0.00032,14.1067]
[1779793089694,30.76,77432.31,0.32,-0.35233,0.00032,14.08766]
[1779793089984,30.76,77432.31,0.32,-0.35233,0.00032,14.08766]
[1779793089996,30.76,77432.31,0.32,-0.35233,0.00032,14.08766]
[1779793089999,30.76,77432.31,0.32,-0.35233,0.00032,14.08766]
[1779793090702,30.76,77431.92,0.32,-0.35246,0.00032,14.0894]
[1779793091708,30.76,77426.83,0.32,-0.35408,0.00032,14.11166]
[1779793093723,30.76,77431.29,0.32,-0.35267,0.00032,14.09222]
[1779793098761,30.76,77429.33,0.32,-0.3533,0.00032,14.10092]
[1779793103795,30.76,77424.08,0.32,-0.35498,0.00032,14.12383]
[1779793108830,30.76,77421.9,0.32,-0.35568,0.00032,14.13332]
[1779793110845,30.76,77416.86,0.32,-0.3573,0.00032,14.15492]
[1779793115351,30.77,77411.09,0.32,-0.3591,0.00032,14.17305]
[1779793116889,30.77,77402.32,0.32,-0.36191,0.00032,14.20961]
[1779793120981,30.77,77400.19,0.32,-0.3626,0.00032,14.21841]
[1779793121771,30.77,77401.4,0.32,-0.36221,0.00032,14.21346]
[1779793122323,30.77,77401.4,0.32,-0.36221,0.00032,14.21346]
[1779793122344,30.77,77401.4,0.32,-0.36221,0.00032,14.21346]
[1779793123018,30.77,77402.14,0.32,-0.36198,0.00032,14.21043]
[1779793123063,30.77,77403.18,0.32,-0.36164,0.00032,14.20614]
[1779793125166,30.77,77396.47,0.32,-0.3638,0.00032,14.23367]
[1779793128289,30.77,77394.05,0.32,-0.36459,0.00032,14.24358]
[1779793128800,30.77,77398.68,0.32,-0.36311,0.00032,14.22484]
[1779793133815,30.77,77399.84,0.32,-0.36274,0.00032,14.22014]
[1779793137793,30.77,77394.28,0.32,-0.36453,0.00032,14.24283]
[1779793142823,30.77,77394.43,0.32,-0.36448,0.00032,14.24225]
[1779793144879,30.78,77385.1,0.32,-0.3675,0.00032,14.27963]
[1779793146835,30.78,77373.39,0.32,-0.37129,0.00032,14.32536]
[1779793148834,30.78,77369.81,0.32,-0.37245,0.00032,14.33913]
[1779793149575,30.78,77369.81,0.32,-0.37245,0.00032,14.33913]
[1779793149902,30.78,77370.18,0.32,-0.37233,0.00032,14.33773]
[1779793151038,30.78,77367.01,0.32,-0.37336,0.00032,14.34981]
[1779793151221,30.78,77367.01,0.32,-0.37336,0.00032,14.34981]
[1779793151225,30.78,77367.01,0.32,-0.37336,0.00032,14.34981]
[1779793151243,30.78,77367.01,0.32,-0.37336,0.00032,14.34981]
[1779793151795,30.78,77341.56,0.32,-0.38166,0.00033,14.44317]
[1779793152813,30.78,77341.56,0.32,-0.38166,0.00033,14.44317]
[1779793152828,30.78,77341.56,0.32,-0.38166,0.00033,14.44317]
[1779793152874,30.78,77343.46,0.32,-0.38104,0.00033,14.43643]
[1779793153796,30.78,77343.46,0.32,-0.38104,0.00033,14.43643]
[1779793153812,30.78,77343.46,0.32,-0.38104,0.00033,14.43643]
[1779793153875,30.78,77337.67,0.32,-0.38293,0.00033,14.45691]
[1779793154887,30.78,77337.67,0.32,-0.38293,0.00033,14.45691]
[1779793154925,30.78,77338.22,0.32,-0.38275,0.00033,14.45498]
[1779793155898,30.78,77337.78,0.32,-0.3829,0.00033,14.45653]
[1779793157163,30.78,77338.08,0.32,-0.3828,0.00033,14.45548]
[1779793157857,30.78,77337.78,0.32,-0.3829,0.00033,14.45653]
[1779793162875,30.78,77338.66,0.32,-0.38261,0.00033,14.45345]
[1779793167875,30.78,77340.79,0.32,-0.38192,0.00033,14.44596]
[1779793172898,30.78,77340.73,0.32,-0.38189,0.00033,14.43992]
[1779793175003,30.78,77338.44,0.32,-0.38264,0.00033,14.44797]
[1779793177100,30.78,77336.81,0.32,-0.38317,0.00033,14.45368]
[1779793181107,30.78,77338.35,0.32,-0.38266,0.00033,14.44823]
[1779793184776,30.78,77338.65,0.32,-0.38256,0.00033,14.44715]
[1779793185546,30.78,77341.93,0.32,-0.38149,0.00033,14.43555]
[1779793185553,30.78,77341.93,0.32,-0.38149,0.00033,14.43555]
[1779793185590,30.78,77341.93,0.32,-0.38149,0.00033,14.43555]
[1779793185749,30.78,77347.23,0.32,-0.37975,0.00033,14.4166]
[1779793186934,30.78,77351.91,0.32,-0.37822,0.00033,14.39962]
[1779793190419,30.77,77343.07,0.32,-0.38111,0.00033,14.43144]
[1779793191080,30.77,77343.07,0.32,-0.38111,0.00033,14.43144]
[1779793199484,30.77,77345.46,0.32,-0.38033,0.00033,14.42289]
[1779793201718,30.77,77353.02,0.32,-0.37786,0.00033,14.39552]
[1779793203226,30.77,77353.02,0.32,-0.37786,0.00033,14.39552]
[1779793203242,30.77,77353.02,0.32,-0.37786,0.00033,14.39552]
[1779793203558,30.77,77353.31,0.32,-0.37776,0.00033,14.39446]
[1779793208601,30.77,77359.76,0.32,-0.37566,0.00033,14.37068]
[1779793210607,30.78,77350.49,0.32,-0.37869,0.00033,14.40479]
[1779793213628,30.78,77355.66,0.32,-0.377,0.00033,14.38588]
[1779793218706,30.77,77353.77,0.32,-0.37762,0.00033,14.39279]
[1779793223708,30.77,77358.37,0.32,-0.37611,0.00033,14.37577]
[1779793228932,30.77,77360.48,0.32,-0.37542,0.00033,14.36789]
[1779793229749,30.77,77350.94,0.32,-0.37853,0.00033,14.40301]
[1779793233581,30.77,77347.48,0.32,-0.37961,0.00033,14.40926]
[1779793233778,30.77,77339.66,0.32,-0.38217,0.00033,14.43713]
[1779793236799,30.77,77334.25,0.32,-0.38394,0.00033,14.45606]
[1779793239710,30.77,77333.96,0.32,-0.38403,0.00033,14.45705]
[1779793239736,30.77,77333.96,0.32,-0.38403,0.00033,14.45705]
[1779793239899,30.77,77333.96,0.32,-0.38403,0.00033,14.45705]
[1779793240000,30.77,77335.93,0.32,-0.38338,0.00033,14.45016]
[1779793240072,30.77,77335.93,0.32,-0.38338,0.00033,14.45016]
[1779793240109,30.77,77335.93,0.32,-0.38338,0.00033,14.45016]
[1779793240277,30.77,77335.93,0.32,-0.38338,0.00033,14.45016]
[1779793240312,30.77,77335.93,0.32,-0.38338,0.00033,14.45016]
[1779793240340,30.77,77335.93,0.32,-0.38338,0.00033,14.45016]
[1779793240367,30.77,77335.93,0.32,-0.38338,0.00033,14.45016]
[1779793240476,30.77,77335.93,0.32,-0.38338,0.00033,14.45016]
[1779793240514,30.77,77335.93,0.32,-0.38338,0.00033,14.45016]
[1779793240680,30.77,77335.93,0.32,-0.38338,0.00033,14.45016]
[1779793240737,30.77,77335.93,0.32,-0.38338,0.00033,14.45016]
[1779793240889,30.77,77335.93,0.32,-0.38338,0.00033,14.45016]
[1779793240913,30.77,77335.93,0.32,-0.38338,0.00033,14.45016]
[1779793240955,30.77,77338.13,0.32,-0.38266,0.00033,14.44243]
[1779793241102,30.77,77338.13,0.32,-0.38266,0.00033,14.44243]
[1779793241138,30.77,77338.13,0.32,-0.38266,0.00033,14.44243]
[1779793241311,30.77,77338.13,0.32,-0.38266,0.00033,14.44243]
[1779793241351,30.77,77338.13,0.32,-0.38266,0.00033,14.44243]
[1779793241517,30.77,77338.13,0.32,-0.38266,0.00033,14.44243]
[1779793241557,30.77,77338.13,0.32,-0.38266,0.00033,14.44243]
[1779793241570,30.77,77338.13,0.32,-0.38266,0.00033,14.44243]
[1779793241796,30.77,77338.13,0.32,-0.38266,0.00033,14.44243]
[1779793241850,30.77,77338.13,0.32,-0.38266,0.00033,14.44243]
[1779793241879,30.77,77338.82,0.32,-0.38243,0.00033,14.43998]
[1779793242063,30.77,77338.82,0.32,-0.38243,0.00033,14.43998]
[1779793242091,30.77,77338.82,0.32,-0.38243,0.00033,14.43998]
[1779793242228,30.77,77338.82,0.32,-0.38243,0.00033,14.43998]
[1779793242258,30.77,77338.82,0.32,-0.38243,0.00033,14.43998]
[1779793242426,30.77,77338.82,0.32,-0.38243,0.00033,14.43998]
[1779793242454,30.77,77338.82,0.32,-0.38243,0.00033,14.43998]
[1779793242656,30.77,77338.82,0.32,-0.38243,0.00033,14.43998]
[1779793242689,30.77,77338.82,0.32,-0.38243,0.00033,14.43998]
[1779793242878,30.77,77338.82,0.32,-0.38243,0.00033,14.43998]
[1779793242899,30.77,77338.82,0.32,-0.38243,0.00033,14.43998]
[1779793242953,30.77,77338.67,0.32,-0.38248,0.00033,14.4405]
[1779793243820,30.77,77338.67,0.32,-0.38248,0.00033,14.4405]
[1779793243875,30.77,77338.67,0.32,-0.38248,0.00033,14.4405]
[1779793243917,30.77,77337.99,0.32,-0.3827,0.00033,14.44287]
[1779793244896,30.77,77337.99,0.32,-0.3827,0.00033,14.44287]
[1779793245872,30.77,77338.75,0.32,-0.38245,0.00033,14.44018]
[1779793245924,30.77,77345.77,0.32,-0.38015,0.00033,14.41522]
[1779793246945,30.77,77349.53,0.32,-0.37892,0.00033,14.40165]
[1779793248662,30.77,77349.53,0.32,-0.37892,0.00033,14.40166]
[1779793248913,30.77,77351.61,0.32,-0.37824,0.00033,14.39408]
[1779793251981,30.77,77351.71,0.32,-0.37821,0.00033,14.3937]
[1779793251926,30.77,77343.58,0.32,-0.38087,0.00033,14.42302]
[1779793253024,30.77,77344.89,0.32,-0.38044,0.00033,14.41833]
[1779793258033,30.76,77341.48,0.32,-0.38155,0.00033,14.43045]
[1779793263033,30.76,77338.93,0.32,-0.38238,0.00033,14.43944]
[1779793268054,30.76,77338.83,0.32,-0.38241,0.00033,14.43973]
[1779793268341,30.76,77338.83,0.32,-0.38241,0.00033,14.43973]
[1779793269033,30.76,77338.11,0.32,-0.38264,0.00033,14.44225]
[1779793270346,30.76,77335.94,0.32,-0.38336,0.00033,14.44987]
[1779793272836,30.76,77335.92,0.32,-0.38336,0.00033,14.44995]
[1779793278553,30.76,77334.01,0.32,-0.38399,0.00033,14.45662]
[1779793279739,30.76,77334.22,0.32,-0.38392,0.00033,14.45589]
[1779793279759,30.76,77334.22,0.32,-0.38392,0.00033,14.45589]
[1779793280478,30.76,77334.7,0.32,-0.38377,0.00033,14.45422]
[1779793280526,30.76,77334.7,0.32,-0.38377,0.00033,14.45422]
[1779793282961,30.76,77343.08,0.32,-0.38102,0.00033,14.42466]
[1779793283565,30.76,77343.08,0.32,-0.38102,0.00033,14.42466]
[1779793289173,30.76,77345.83,0.32,-0.38012,0.00033,14.4148]
[1779793295908,30.76,77345.22,0.32,-0.38027,0.00033,14.41074]
[1779793298077,30.76,77349.91,0.32,-0.37873,0.00033,14.39378]
[1779793302036,30.76,77352.46,0.32,-0.3779,0.00033,14.38451]
[1779793302055,30.76,77352.46,0.32,-0.3779,0.00033,14.38451]
[1779793303097,30.76,77352.1,0.32,-0.37802,0.00033,14.38584]
[1779793304006,30.76,77351.95,0.32,-0.37807,0.00033,14.38642]
[1779793307030,30.76,77357.68,0.32,-0.37621,0.00033,14.36538]
[1779793310048,30.76,77352.14,0.32,-0.37802,0.00033,14.38579]
[1779793313034,30.76,77346.46,0.32,-0.37987,0.00033,14.4064]
[1779793315002,30.76,77354.4,0.32,-0.37728,0.00033,14.3775]
[1779793320028,30.76,77356.91,0.32,-0.37646,0.00033,14.36827]
[1779793323489,30.76,77357.2,0.32,-0.37636,0.00033,14.36713]
[1779793323533,30.76,77357.2,0.32,-0.37636,0.00033,14.36713]
[1779793323899,30.76,77365.13,0.32,-0.37377,0.00033,14.33742]
[1779793325187,30.76,77365.13,0.32,-0.37377,0.00033,14.33742]
[1779793325202,30.76,77365.13,0.32,-0.37377,0.00033,14.33742]
[1779793325426,30.76,77365.89,0.32,-0.37353,0.00033,14.33453]
[1779793329922,30.76,77366.79,0.32,-0.37323,0.00033,14.33109]
[1779793329940,30.76,77366.79,0.32,-0.37323,0.00033,14.33109]
[1779793330032,30.76,77366.79,0.32,-0.37323,0.00033,14.33109]
[1779793330093,30.76,77366.79,0.32,-0.37323,0.00033,14.33109]
[1779793330121,30.76,77375.37,0.32,-0.37044,0.00032,14.29819]
[1779793330140,30.76,77375.37,0.32,-0.37044,0.00032,14.29819]
[1779793330318,30.76,77375.37,0.32,-0.37044,0.00032,14.29819]
[1779793330421,30.76,77375.37,0.32,-0.37044,0.00032,14.29819]
[1779793330522,30.76,77375.37,0.32,-0.37044,0.00032,14.29819]
[1779793330561,30.76,77375.37,0.32,-0.37044,0.00032,14.29819]
[1779793330729,30.76,77375.37,0.32,-0.37044,0.00032,14.29819]
[1779793330775,30.76,77375.37,0.32,-0.37044,0.00032,14.29819]
[1779793330941,30.76,77375.37,0.32,-0.37044,0.00032,14.29819]
[1779793330990,30.76,77375.37,0.32,-0.37044,0.00032,14.29819]
[1779793331039,30.76,77374.5,0.32,-0.37072,0.00032,14.30153]
[1779793331155,30.76,77374.5,0.32,-0.37072,0.00032,14.30153]
[1779793331198,30.76,77374.5,0.32,-0.37072,0.00032,14.30153]
[1779793331431,30.76,77374.5,0.32,-0.37072,0.00032,14.30153]
[1779793331462,30.76,77374.5,0.32,-0.37072,0.00032,14.30153]
[1779793331680,30.76,77374.5,0.32,-0.37072,0.00032,14.30153]
[1779793331701,30.76,77374.5,0.32,-0.37072,0.00032,14.30153]
[1779793331710,30.76,77374.5,0.32,-0.37072,0.00032,14.30153]
[1779793331877,30.76,77374.5,0.32,-0.37072,0.00032,14.30153]
[1779793332090,30.76,77367.37,0.32,-0.37304,0.00033,14.32886]
[1779793332710,30.76,77367.37,0.32,-0.37304,0.00033,14.32886]
[1779793333094,30.76,77367.45,0.32,-0.37301,0.00033,14.32854]
[1779793333860,30.76,77367.45,0.32,-0.37301,0.00033,14.32854]
[1779793333928,30.76,77367.81,0.32,-0.3729,0.00033,14.32717]
[1779793336914,30.76,77367.84,0.32,-0.37289,0.00033,14.32707]
[1779793337076,30.76,77360.13,0.32,-0.3754,0.00033,14.35612]
[1779793337216,30.76,77360.13,0.32,-0.3754,0.00033,14.35612]
[1779793338102,30.76,77360.13,0.32,-0.3754,0.00033,14.35612]
[1779793339052,30.76,77354.74,0.32,-0.37716,0.00033,14.37612]
[1779793339954,30.76,77354.74,0.32,-0.37716,0.00033,14.37612]
[1779793339968,30.76,77354.74,0.32,-0.37716,0.00033,14.37612]
[1779793340100,30.76,77354.74,0.32,-0.37716,0.00033,14.37612]
[1779793340113,30.76,77350.76,0.32,-0.37846,0.00033,14.3907]
[1779793342006,30.76,77350.76,0.32,-0.37846,0.00033,14.3907]
[1779793342020,30.76,77350.01,0.32,-0.3787,0.00033,14.39345]
[1779793343765,30.76,77354.75,0.32,-0.37716,0.00033,14.37613]
[1779793346588,30.76,77361.42,0.32,-0.37499,0.00033,14.35143]
[1779793351627,30.76,77363.65,0.32,-0.37421,0.00033,14.33676]
[1779793357668,30.76,77361.89,0.32,-0.37478,0.00033,14.34332]
[1779793358677,30.76,77351.11,0.32,-0.3783,0.00033,14.38316]
[1779793359681,30.76,77354.92,0.32,-0.37705,0.00033,14.36919]
[1779793362856,30.76,77360.51,0.32,-0.37523,0.00033,14.3485]
[1779793368745,30.76,77354.44,0.32,-0.37721,0.00033,14.37095]
[1779793371769,30.76,77359.58,0.32,-0.37553,0.00033,14.35191]
[1779793376804,30.76,77358.08,0.32,-0.37602,0.00033,14.35748]
[1779793377785,30.76,77358.08,0.32,-0.37602,0.00033,14.35748]
[1779793377832,30.76,77358.08,0.32,-0.37602,0.00033,14.35748]
[1779793377964,30.76,77367.92,0.32,-0.37281,0.00033,14.32045]
[1779793378523,30.76,77367.92,0.32,-0.37281,0.00033,14.32045]
[1779793378532,30.76,77367.92,0.32,-0.37281,0.00033,14.32045]
[1779793378819,30.76,77367.92,0.32,-0.37281,0.00033,14.32045]
[1779793379833,30.76,77376.3,0.32,-0.37009,0.00032,14.2882]
[1779793381302,30.76,77376.49,0.32,-0.37002,0.00032,14.28744]
[1779793381839,30.76,77376.23,0.32,-0.37011,0.00032,14.28845]
[1779793382998,30.76,77371.72,0.32,-0.37157,0.00032,14.30582]
[1779793383329,30.76,77371.72,0.32,-0.37157,0.00032,14.30582]
[1779793383342,30.76,77371.72,0.32,-0.37157,0.00032,14.30582]
[1779793384092,30.76,77376.5,0.32,-0.37002,0.00032,14.28734]
[1779793389115,30.76,77375.95,0.32,-0.3702,0.00032,14.28949]
[1779793392961,30.76,77373.25,0.32,-0.37107,0.00032,14.2999]
[1779793392977,30.76,77373.25,0.32,-0.37107,0.00032,14.2999]
[1779793393165,30.76,77363.2,0.32,-0.37434,0.00033,14.33823]
[1779793394932,30.76,77368.54,0.32,-0.3726,0.00033,14.31801]
[1779793395937,30.76,77373.33,0.32,-0.37105,0.00032,14.29965]
[1779793397743,30.76,77371.8,0.32,-0.37154,0.00032,14.30555]
[1779793397785,30.76,77371.8,0.32,-0.37154,0.00032,14.30555]
[1779793398010,30.76,77380.7,0.32,-0.36866,0.00032,14.27098]
[1779793401980,30.76,77375.93,0.32,-0.3702,0.00032,14.28955]
[1779793405362,30.76,77372.45,0.32,-0.37132,0.00032,14.30294]
[1779793405371,30.76,77372.45,0.32,-0.37132,0.00032,14.30294]
[1779793407014,30.75,77372.45,0.32,-0.37132,0.00032,14.30292]
[1779793412049,30.75,77370.42,0.32,-0.37193,0.00033,14.30441]
[1779793416852,30.75,77367.89,0.32,-0.37276,0.00033,14.31407]
[1779793416896,30.75,77367.89,0.32,-0.37276,0.00033,14.31407]
[1779793417089,30.75,77363.42,0.32,-0.37421,0.00033,14.33102]
[1779793422124,30.76,77361.8,0.32,-0.37475,0.00033,14.33718]
[1779793427159,30.76,77360.47,0.32,-0.37518,0.00033,14.34222]
[1779793429175,30.76,77365.12,0.32,-0.37367,0.00033,14.32473]
[1779793434208,30.76,77368.12,0.32,-0.37269,0.00033,14.31333]
[1779793435214,30.76,77361.51,0.32,-0.37484,0.00033,14.33831]
[1779793440250,30.76,77360.86,0.32,-0.37505,0.00033,14.34073]
[1779793445287,30.76,77360.14,0.32,-0.37529,0.00033,14.34343]
[1779793450934,30.76,77357.47,0.32,-0.37616,0.00033,14.35336]
[1779793450956,30.76,77357.47,0.32,-0.37616,0.00033,14.35336]
[1779793450965,30.76,77362.92,0.32,-0.37438,0.00033,14.33301]
[1779793451582,30.76,77362.92,0.32,-0.37438,0.00033,14.33301]
[1779793451609,30.76,77367.26,0.32,-0.37297,0.00033,14.31659]
[1779793453864,30.76,77374.71,0.32,-0.37055,0.00032,14.28801]
[1779793455523,30.76,77374.71,0.32,-0.37055,0.00032,14.288]
[1779793455951,30.76,77368.37,0.32,-0.37261,0.00033,14.31237]
[1779793459386,30.76,77375.81,0.32,-0.37019,0.00032,14.28373]
[1779793461440,30.76,77381.61,0.32,-0.36831,0.00032,14.26103]
[1779793466469,30.76,77384.68,0.32,-0.36732,0.00032,14.24892]
[1779793466480,30.76,77384.68,0.32,-0.36732,0.00032,14.24892]
[1779793467216,30.76,77386.74,0.32,-0.36665,0.00032,14.24073]
[1779793469186,30.76,77393.53,0.32,-0.36445,0.00032,14.21342]
[1779793474203,30.76,77393.46,0.32,-0.36442,0.00032,14.20736]
[1779793477307,30.76,77395.78,0.32,-0.36367,0.00032,14.19792]
[1779793478235,30.76,77395.73,0.32,-0.36369,0.00032,14.19812]
[1779793483252,30.75,77396.58,0.32,-0.36341,0.00032,14.19463]
[1779793488271,30.75,77395.87,0.32,-0.36364,0.00032,14.19749]
[1779793493278,30.75,77393.89,0.32,-0.36427,0.00032,14.20549]
[1779793497305,30.75,77398.22,0.32,-0.36287,0.00032,14.18777]
[1779793502328,30.75,77399.57,0.32,-0.36243,0.00032,14.18216]
[1779793504268,30.75,77395.06,0.32,-0.36389,0.00032,14.20058]
[1779793509281,30.75,77395.89,0.32,-0.36361,0.00032,14.1971]
[1779793513268,30.75,77400.2,0.32,-0.36221,0.00032,14.17932]
[1779793517259,30.74,77406.76,0.32,-0.36009,0.00032,14.15205]
[1779793521134,30.74,77409.64,0.32,-0.35916,0.00032,14.13998]
[1779793521162,30.74,77409.64,0.32,-0.35916,0.00032,14.13998]
[1779793521263,30.74,77415.0,0.32,-0.35744,0.00032,14.11732]
[1779793522193,30.74,77419.87,0.32,-0.35588,0.00032,14.0965]
[1779793523207,30.74,77419.87,0.32,-0.35588,0.00032,14.0965]
[1779793523218,30.74,77419.87,0.32,-0.35588,0.00032,14.0965]
[1779793523243,30.74,77417.05,0.32,-0.35678,0.00032,14.10856]
[1779793524741,30.74,77416.53,0.32,-0.35695,0.00032,14.11078]
[1779793529908,30.74,77415.64,0.32,-0.35722,0.00032,14.11441]
[1779793532295,30.74,77408.78,0.32,-0.35937,0.00032,14.13703]
[1779793532372,30.74,77408.78,0.32,-0.35937,0.00032,14.13703]
[1779793533823,30.74,77406.94,0.32,-0.35997,0.00032,14.14473]
[1779793534052,30.74,77406.94,0.32,-0.35997,0.00032,14.14473]
[1779793534068,30.74,77405.12,0.32,-0.36055,0.00032,14.15232]
[1779793535950,30.74,77394.02,0.32,-0.36413,0.00032,14.19799]
[1779793537971,30.74,77393.86,0.32,-0.36419,0.00032,14.19865]
[1779793538305,30.74,77394.11,0.32,-0.3641,0.00032,14.19763]
[1779793543329,30.74,77395.04,0.32,-0.3638,0.00032,14.19385]
[1779793548349,30.74,77397.47,0.32,-0.36302,0.00032,14.18394]
[1779793553369,30.74,77398.7,0.32,-0.36262,0.00032,14.17892]
[1779793558395,30.74,77398.59,0.32,-0.36266,0.00032,14.1794]
[1779793560343,30.74,77388.26,0.32,-0.366,0.00032,14.2213]
[1779793561257,30.74,77381.47,0.32,-0.3682,0.00032,14.24828]
[1779793562405,30.74,77380.86,0.32,-0.3684,0.00032,14.25068]
[1779793562663,30.74,77380.86,0.32,-0.3684,0.00032,14.25068]
[1779793564280,30.74,77376.11,0.32,-0.36994,0.00032,14.26926]
[1779793565936,30.74,77376.11,0.32,-0.36994,0.00032,14.26924]
[1779793566252,30.74,77369.66,0.32,-0.37203,0.00033,14.29413]
[1779793569493,30.74,77367.49,0.32,-0.37274,0.00033,14.30244]
[1779793570273,30.74,77367.28,0.32,-0.37281,0.00033,14.30322]
[1779793574349,30.74,77371.46,0.32,-0.37144,0.00033,14.28713]
[1779793579367,30.74,77368.58,0.32,-0.37238,0.00033,14.29814]
[1779793584374,30.74,77368.34,0.32,-0.37245,0.00033,14.29897]
[1779793589393,30.73,77367.19,0.32,-0.37282,0.00033,14.30329]
[1779793594401,30.73,77365.97,0.32,-0.37316,0.00033,14.30157]
[1779793598397,30.73,77361.81,0.32,-0.37451,0.00033,14.31722]
[1779793603426,30.73,77361.51,0.32,-0.3746,0.00033,14.31825]
[1779793605429,30.73,77351.75,0.32,-0.37779,0.00033,14.35441]
[1779793606321,30.73,77342.92,0.32,-0.38068,0.00033,14.38639]
[1779793609371,30.73,77335.97,0.32,-0.38297,0.00033,14.41102]
[1779793610265,30.73,77335.97,0.32,-0.38297,0.00033,14.41102]
[1779793610423,30.73,77334.68,0.32,-0.38339,0.00033,14.41553]
[1779793612429,30.73,77324.79,0.32,-0.38665,0.00033,14.44965]
[1779793612534,30.73,77324.79,0.32,-0.38665,0.00033,14.44965]
[1779793613402,30.73,77323.65,0.32,-0.38702,0.00033,14.45351]
[1779793615411,30.72,77327.72,0.32,-0.38567,0.00033,14.43955]
[1779793616185,30.72,77327.72,0.32,-0.38567,0.00033,14.43955]
[1779793616198,30.72,77327.72,0.32,-0.38567,0.00033,14.43955]
[1779793616203,30.72,77327.72,0.32,-0.38567,0.00033,14.43955]
[1779793620879,30.72,77330.88,0.32,-0.38462,0.00033,14.42849]
[1779793620921,30.72,77330.88,0.32,-0.38462,0.00033,14.42849]
[1779793622319,30.72,77330.27,0.32,-0.38482,0.00033,14.4306]
[1779793622353,30.72,77329.19,0.32,-0.38517,0.00033,14.43428]
[1779793622642,30.72,77332.97,0.32,-0.38392,0.00033,14.42118]
[1779793624969,30.72,77332.97,0.32,-0.38392,0.00033,14.42115]
[1779793625433,30.72,77331.53,0.32,-0.38439,0.00033,14.42612]
[1779793627965,30.72,77332.75,0.32,-0.38399,0.00033,14.42183]
[1779793633846,30.7,77330.16,0.32,-0.3848,0.00033,14.43034]
[1779793638750,30.7,77330.83,0.32,-0.38456,0.00033,14.4279]
[1779793638786,30.7,77330.83,0.32,-0.38456,0.00033,14.4279]
[1779793639098,30.7,77330.83,0.32,-0.38456,0.00033,14.42787]
[1779793644171,30.7,77328.14,0.32,-0.38544,0.00033,14.43707]
[1779793649182,30.69,77326.85,0.32,-0.38585,0.00033,14.44136]
[1779793654421,30.69,77328.96,0.32,-0.38515,0.00033,14.43403]
[1779793654434,30.69,77328.96,0.32,-0.38515,0.00033,14.43403]
[1779793654911,30.69,77332.99,0.32,-0.38377,0.00033,14.41369]
[1779793657110,30.69,77332.99,0.32,-0.38376,0.00033,14.41366]
[1779793657206,30.69,77337.17,0.32,-0.38238,0.00033,14.39893]
[1779793660200,30.69,77337.35,0.32,-0.38232,0.00033,14.39828]
[1779793660210,30.69,77337.35,0.32,-0.38232,0.00033,14.39828]
[1779793660302,30.69,77337.33,0.32,-0.38233,0.00033,14.39833]
[1779793665901,30.68,77337.79,0.32,-0.38217,0.00033,14.39664]
[1779793668461,30.68,77346.92,0.32,-0.37916,0.00033,14.36385]
[1779793673966,30.68,77347.53,0.32,-0.37895,0.00033,14.36151]
[1779793679586,30.68,77347.59,0.32,-0.37892,0.00033,14.3612]
[1779793684040,30.67,77351.73,0.32,-0.37755,0.00033,14.34592]
[1779793689075,30.67,77352.12,0.32,-0.37742,0.00033,14.34438]
[1779793690083,30.67,77348.2,0.32,-0.3787,0.00033,14.35873]
[1779793695192,30.67,77337.89,0.32,-0.38208,0.00033,14.39564]
[1779793698034,30.66,77339.62,0.32,-0.3815,0.00033,14.38936]
[1779793698138,30.66,77339.62,0.32,-0.3815,0.00033,14.38936]
[1779793700714,30.66,77336.96,0.32,-0.38237,0.00033,14.39876]
[1779793701488,30.66,77337.57,0.32,-0.38217,0.00033,14.39655]
[1779793703824,30.66,77336.1,0.32,-0.38265,0.00033,14.40169]
[1779793710224,30.66,77331.97,0.32,-0.38399,0.00033,14.416]
[1779793715267,30.65,77331.48,0.32,-0.3841,0.00033,14.41134]
[1779793719287,30.65,77326.26,0.32,-0.38582,0.00033,14.4293]
[1779793724405,30.65,77322.66,0.32,-0.387,0.00033,14.44154]
[1779793724425,30.65,77318.3,0.32,-0.38844,0.00033,14.45627]
[1779793729792,30.64,77316.82,0.32,-0.38892,0.00033,14.46109]
[1779793729915,30.64,77316.82,0.32,-0.38892,0.00033,14.46109]
[1779793729976,30.64,77316.82,0.32,-0.38892,0.00033,14.46109]
[1779793730066,30.64,77316.82,0.32,-0.38892,0.00033,14.46109]
[1779793730507,30.64,77306.01,0.32,-0.39251,0.00033,14.49662]
[1779793730820,30.64,77306.01,0.32,-0.39251,0.00033,14.49662]
[1779793730831,30.64,77306.01,0.32,-0.39251,0.00033,14.49662]
[1779793730854,30.64,77306.01,0.32,-0.39251,0.00033,14.49662]
[1779793731371,30.64,77306.01,0.32,-0.39251,0.00033,14.4966]
[1779793732110,30.64,77306.01,0.32,-0.39251,0.00033,14.4966]
[1779793732440,30.64,77297.69,0.32,-0.39528,0.00033,14.52314]
[1779793737452,30.64,77297.23,0.32,-0.39542,0.00033,14.52449]
[1779793737552,30.64,77302.96,0.32,-0.39351,0.00033,14.50627]
[1779793742555,30.63,77301.42,0.32,-0.39401,0.00033,14.51107]
[1779793742589,30.63,77305.11,0.32,-0.39278,0.00033,14.4992]
[1779793747594,30.63,77305.58,0.32,-0.3926,0.00033,14.49749]
[1779793752615,30.62,77304.57,0.32,-0.39292,0.00033,14.50053]
[1779793757632,30.61,77306.51,0.32,-0.39225,0.00033,14.49403]
[1779793761582,30.61,77298.75,0.32,-0.39482,0.00033,14.51875]
[1779793766595,30.6,77298.86,0.32,-0.39477,0.00033,14.51823]
[1779793771619,30.6,77299.44,0.32,-0.39451,0.00033,14.50994]
[1779793776554,30.59,77293.57,0.32,-0.39645,0.00033,14.52821]
[1779793781570,30.58,77296.74,0.32,-0.39537,0.00033,14.51807]
[1779793786571,30.57,77293.72,0.32,-0.39635,0.00033,14.52729]
[1779793791583,30.57,77293.45,0.32,-0.39641,0.00033,14.52785]
[1779793796603,30.56,77294.31,0.32,-0.3961,0.00033,14.52488]
[1779793798245,30.55,77295.77,0.32,-0.3956,0.00033,14.52018]
[1779793806748,30.54,77301.46,0.32,-0.39366,0.00033,14.50168]
[1779793813289,30.53,77301.19,0.32,-0.39372,0.00033,14.50229]
[1779793818981,30.52,77303.79,0.32,-0.39282,0.00033,14.49359]
[1779793824019,30.52,77303.68,0.32,-0.39284,0.00033,14.49371]
[1779793829058,30.51,77303.97,0.32,-0.39272,0.00033,14.49259]
[1779793835096,30.5,77303.74,0.32,-0.39273,0.00033,14.48681]
[1779793840132,30.5,77304.06,0.32,-0.39262,0.00033,14.48574]
[1779793846253,30.5,77302.17,0.32,-0.39325,0.00033,14.49187]
[1779793853223,30.5,77298.84,0.32,-0.39437,0.00033,14.50258]
[1779793859608,30.5,77296.57,0.32,-0.39513,0.00034,14.5098]
[1779793865306,30.5,77296.85,0.32,-0.39503,0.00034,14.50889]
[1779793871917,30.5,77296.13,0.32,-0.39527,0.00034,14.51117]
[1779793872863,30.5,77295.34,0.32,-0.39554,0.00034,14.51366]
[1779793877881,30.5,77292.85,0.32,-0.39637,0.00034,14.52148]
[1779793882882,30.5,77292.85,0.32,-0.39637,0.00034,14.52147]
[1779793887900,30.5,77289.69,0.32,-0.39743,0.00034,14.5313]
[1779793890717,30.5,77282.17,0.32,-0.39995,0.00034,14.55432]
[1779793891615,30.5,77271.56,0.32,-0.40349,0.00034,14.57965]
[1779793892453,30.5,77271.56,0.32,-0.40349,0.00034,14.57965]
[1779793892469,30.5,77271.56,0.32,-0.40349,0.00034,14.57965]
[1779793896519,30.5,77270.32,0.32,-0.40391,0.00034,14.5833]
[1779793896525,30.5,77270.32,0.32,-0.40391,0.00034,14.5833]
[1779793897560,30.5,77270.32,0.32,-0.40391,0.00034,14.58331]
[1779793897576,30.5,77270.32,0.32,-0.40391,0.00034,14.58331]
[1779793898563,30.5,77269.5,0.32,-0.40419,0.00034,14.58569]
[1779793898586,30.5,77269.16,0.32,-0.40431,0.00034,14.58669]
[1779793899106,30.5,77269.16,0.32,-0.40431,0.00034,14.58669]
[1779793899549,30.5,77269.16,0.32,-0.40431,0.00034,14.5867]
[1779793901563,30.5,77265.55,0.32,-0.40553,0.00034,14.59708]
[1779793904852,30.5,77262.64,0.32,-0.40651,0.00034,14.60534]
[1779793905736,30.5,77258.95,0.32,-0.40776,0.00034,14.61567]
[1779793906790,30.5,77258.94,0.32,-0.40777,0.00034,14.6157]
[1779793906797,30.5,77258.94,0.32,-0.40777,0.00034,14.6157]
[1779793907686,30.5,77252.25,0.32,-0.41003,0.00034,14.63407]
[1779793908357,30.5,77252.25,0.32,-0.41003,0.00034,14.63407]
[1779793908715,30.5,77246.86,0.32,-0.41186,0.00034,14.64852]
[1779793909819,30.5,77246.18,0.32,-0.41209,0.00034,14.65032]
[1779793910028,30.5,77246.18,0.32,-0.41209,0.00034,14.65032]
[1779793910049,30.5,77246.18,0.32,-0.41209,0.00034,14.65032]
[1779793910158,30.5,77246.18,0.32,-0.41209,0.00034,14.65032]
[1779793910206,30.5,77246.18,0.32,-0.41209,0.00034,14.65032]
[1779793910608,30.5,77246.18,0.32,-0.41209,0.00034,14.65032]
[1779793910659,30.5,77246.18,0.32,-0.41209,0.00034,14.65032]
[1779793910736,30.5,77237.13,0.32,-0.41516,0.00034,14.67384]
[1779793910782,30.5,77237.13,0.32,-0.41516,0.00034,14.67384]
[1779793910796,30.5,77237.13,0.32,-0.41516,0.00034,14.67384]
[1779793911063,30.5,77237.13,0.32,-0.41516,0.00034,14.67384]
[1779793911127,30.5,77237.13,0.32,-0.41516,0.00034,14.67384]
[1779793911639,30.5,77237.13,0.32,-0.41516,0.00034,14.67383]
[1779793912152,30.5,77237.13,0.32,-0.41516,0.00034,14.67383]
[1779793912161,30.5,77237.13,0.32,-0.41516,0.00034,14.67383]
[1779793912644,30.5,77227.34,0.32,-0.41849,0.00034,14.69828]
[1779793913651,30.5,77222.0,0.32,-0.4203,0.00034,14.71119]
[1779793914973,30.5,77221.73,0.32,-0.4204,0.00034,14.71183]
[1779793915435,30.5,77221.73,0.32,-0.4204,0.00034,14.71183]
[1779793915741,30.51,77224.9,0.32,-0.41932,0.00034,14.70423]
[1779793916745,30.51,77230.75,0.32,-0.41733,0.00034,14.6899]
[1779793918349,30.51,77230.75,0.32,-0.41733,0.00034,14.6899]
[1779793918382,30.51,77230.75,0.32,-0.41733,0.00034,14.6899]
[1779793918748,30.51,77233.23,0.32,-0.41648,0.00034,14.68372]
[1779793919108,30.51,77233.23,0.32,-0.41648,0.00034,14.68372]
[1779793921708,30.51,77239.97,0.32,-0.4142,0.00034,14.66657]
[1779793927268,30.51,77237.19,0.32,-0.41514,0.00034,14.67373]
[1779793932869,30.51,77239.95,0.32,-0.41421,0.00034,14.66668]
[1779793934951,30.51,77243.57,0.32,-0.41298,0.00034,14.65728]
[1779793942854,30.51,77245.49,0.32,-0.41234,0.00034,14.65228]
[1779793947889,30.51,77246.1,0.32,-0.41213,0.00034,14.65069]
[1779793953725,30.51,77245.33,0.32,-0.41236,0.00034,14.64659]
[1779793963647,30.51,77248.01,0.32,-0.41146,0.00034,14.63951]
[1779793963670,30.51,77248.01,0.32,-0.41146,0.00034,14.63951]
[1779793965520,30.51,77248.24,0.32,-0.41138,0.00034,14.63889]
[1779793965769,30.51,77248.73,0.32,-0.41121,0.00034,14.63757]
[1779793970025,30.51,77249.25,0.32,-0.41103,0.00034,14.63617]
[1779793970106,30.51,77249.25,0.32,-0.41103,0.00034,14.63617]
[1779793970135,30.51,77249.25,0.32,-0.41103,0.00034,14.63617]
[1779793970140,30.51,77249.25,0.32,-0.41103,0.00034,14.63617]
[1779793970262,30.51,77252.9,0.32,-0.4098,0.00034,14.62633]
[1779793975630,30.51,77255.02,0.32,-0.40908,0.00034,14.62053]
[1779793975644,30.51,77255.02,0.32,-0.40908,0.00034,14.62053]
[1779793976606,30.51,77249.62,0.32,-0.41091,0.00034,14.63517]
[1779793982679,30.51,77248.91,0.32,-0.41115,0.00034,14.63707]
[1779793988192,30.51,77249.83,0.32,-0.41083,0.00034,14.63458]
[1779793993806,30.51,77246.99,0.32,-0.41179,0.00034,14.64215]
[1779793996188,30.51,77243.77,0.32,-0.41288,0.00034,14.65062]
[1779793996834,30.51,77243.39,0.32,-0.41301,0.00034,14.65161]
[1779794001838,30.51,77241.35,0.32,-0.41371,0.00034,14.65695]
[1779794001824,30.51,77218.43,0.32,-0.4215,0.00034,14.71362]
[1779794002235,30.51,77218.43,0.32,-0.4215,0.00034,14.71362]
[1779794002385,30.51,77218.43,0.32,-0.4215,0.00034,14.71362]
[1779794002656,30.51,77215.12,0.32,-0.42263,0.00034,14.72134]
[1779794004403,30.51,77215.12,0.32,-0.42263,0.00034,14.72134]
[1779794004670,30.51,77216.84,0.32,-0.42205,0.00034,14.71734]
[1779794010129,30.51,77215.24,0.32,-0.42259,0.00034,14.72103]
[1779794015377,30.51,77215.16,0.32,-0.42259,0.00034,14.7151]
[1779794017655,30.51,77214.93,0.32,-0.42266,0.00034,14.71563]
[1779794023718,30.51,77212.88,0.32,-0.42336,0.00034,14.72033]
[1779794025043,30.51,77212.77,0.32,-0.4234,0.00034,14.72059]
[1779794025085,30.51,77212.77,0.32,-0.4234,0.00034,14.72059]
[1779794025449,30.51,77212.77,0.32,-0.4234,0.00034,14.72059]
[1779794027526,30.51,77201.09,0.32,-0.42739,0.00034,14.74658]
[1779794029475,30.51,77196.02,0.32,-0.42913,0.00034,14.75742]
[1779794034513,30.51,77194.99,0.32,-0.42948,0.00034,14.75957]
[1779794039714,30.51,77194.59,0.32,-0.42961,0.00034,14.7604]
[1779794045033,30.5,77191.41,0.32,-0.4307,0.00034,14.76696]
[1779794045589,30.5,77186.36,0.32,-0.43243,0.00034,14.77721]
[1779794046596,30.5,77180.55,0.32,-0.43442,0.00034,14.78866]
[1779794047665,30.5,77176.97,0.32,-0.43565,0.00034,14.79553]
[1779794053648,30.5,77173.86,0.32,-0.43672,0.00034,14.80136]
[1779794055100,30.5,77173.89,0.32,-0.43671,0.00034,14.8013]
[1779794055544,30.5,77173.89,0.32,-0.43671,0.00034,14.8013]
[1779794055552,30.5,77173.89,0.32,-0.43671,0.00034,14.8013]
[1779794055835,30.5,77175.59,0.32,-0.43612,0.00034,14.79811]
[1779794057580,30.5,77176.49,0.32,-0.43581,0.00034,14.79641]
[1779794057589,30.5,77176.49,0.32,-0.43581,0.00034,14.79641]
[1779794057597,30.5,77176.49,0.32,-0.43581,0.00034,14.79641]
[1779794060947,30.5,77180.64,0.32,-0.43439,0.00034,14.78846]
[1779794065768,30.5,77186.97,0.32,-0.43222,0.00034,14.77597]
[1779794066861,30.5,77191.09,0.32,-0.43081,0.00034,14.76761]
[1779794071880,30.5,77190.44,0.32,-0.43103,0.00034,14.76895]
[1779794076887,30.5,77189.34,0.32,-0.43139,0.00034,14.76512]
[1779794080869,30.51,77178.83,0.32,-0.435,0.00034,14.78592]
[1779794085878,30.51,77177.66,0.32,-0.4354,0.00034,14.78816]
[1779794085883,30.51,77170.27,0.32,-0.43794,0.00034,14.80196]
[1779794087948,30.51,77178.48,0.32,-0.43512,0.00034,14.78661]
[1779794092953,30.51,77179.03,0.32,-0.43493,0.00034,14.78556]
[1779794097956,30.51,77179.74,0.32,-0.43469,0.00034,14.78419]
[1779794101335,30.51,77180.6,0.32,-0.43439,0.00034,14.78253]
[1779794107887,30.51,77180.72,0.32,-0.43435,0.00034,14.78229]
[1779794113064,30.51,77177.21,0.32,-0.43556,0.00034,14.78905]
[1779794114293,30.51,77177.21,0.32,-0.43556,0.00034,14.78905]
[1779794118074,30.51,77181.74,0.32,-0.43401,0.00034,14.78035]
[1779794118340,30.51,77194.18,0.32,-0.42974,0.00034,14.75521]
[1779794119213,30.51,77194.48,0.32,-0.42964,0.00034,14.75458]
[1779794125111,30.51,77193.5,0.32,-0.42997,0.00034,14.75662]
[1779794127117,30.51,77192.38,0.32,-0.43035,0.00034,14.75894]
[1779794127933,30.51,77192.38,0.32,-0.43035,0.00034,14.75894]
[1779794127991,30.51,77192.38,0.32,-0.43035,0.00034,14.75894]
[1779794128235,30.51,77191.77,0.32,-0.43056,0.00034,14.7602]
[1779794134215,30.51,77191.56,0.32,-0.43061,0.00034,14.75453]
[1779794139249,30.51,77190.65,0.32,-0.43092,0.00034,14.75639]
[1779794144930,30.51,77192.39,0.32,-0.43032,0.00034,14.75279]
[1779794144976,30.51,77196.47,0.32,-0.42892,0.00034,14.74426]
[1779794147698,30.51,77204.0,0.32,-0.42634,0.00034,14.72802]
[1779794151907,30.51,77196.87,0.32,-0.42878,0.00034,14.74339]
[1779794153892,30.5,77191.36,0.32,-0.43067,0.00034,14.75489]
[1779794159008,30.5,77191.55,0.32,-0.4306,0.00034,14.75447]
[1779794159415,30.5,77200.51,0.32,-0.42753,0.00034,14.73555]
[1779794160984,30.5,77206.4,0.32,-0.42551,0.00034,14.72264]
[1779794168976,30.5,77209.17,0.32,-0.42456,0.00034,14.7164]
[1779794174513,30.49,77210.72,0.32,-0.42402,0.00034,14.71283]
[1779794179550,30.49,77209.05,0.32,-0.42458,0.00034,14.71658]
[1779794184582,30.49,77207.06,0.32,-0.42526,0.00034,14.72101]
[1779794186598,30.49,77202.1,0.32,-0.42696,0.00034,14.73193]
[1779794191648,30.49,77195.72,0.32,-0.42911,0.00034,14.73947]
[1779794196683,30.49,77194.44,0.32,-0.42955,0.00034,14.74216]
[1779794198981,30.49,77206.54,0.32,-0.4254,0.00034,14.716]
[1779794200711,30.49,77210.0,0.32,-0.42422,0.00034,14.70822]
[1779794205978,30.49,77210.79,0.32,-0.42394,0.00034,14.7064]
[1779794215817,30.48,77208.9,0.32,-0.42458,0.00034,14.7106]
[1779794218887,30.48,77199.51,0.32,-0.42779,0.00034,14.73127]
[1779794224881,30.48,77198.95,0.32,-0.42798,0.00034,14.73245]
[1779794226895,30.48,77206.76,0.32,-0.4253,0.00034,14.71535]
[1779794231930,30.47,77203.85,0.32,-0.42629,0.00034,14.72169]
[1779794236967,30.46,77204.57,0.32,-0.42603,0.00034,14.72]
[1779794242003,30.46,77201.63,0.32,-0.42702,0.00034,14.72637]
[1779794246032,30.46,77220.47,0.32,-0.42057,0.00034,14.68338]
[1779794247039,30.46,77226.2,0.32,-0.41861,0.00034,14.66953]
[1779794251067,30.45,77231.28,0.32,-0.41684,0.00034,14.65078]
[1779794253081,30.45,77234.79,0.32,-0.41564,0.00034,14.64191]
[1779794255095,30.45,77241.7,0.32,-0.41328,0.00034,14.62409]
[1779794256102,30.45,77252.26,0.32,-0.40968,0.00034,14.59589]
[1779794258116,30.45,77252.02,0.32,-0.40976,0.00034,14.59652]
[1779794262147,30.45,77230.68,0.32,-0.41703,0.00034,14.65216]
[1779794264157,30.45,77225.58,0.32,-0.41877,0.00034,14.66478]
[1779794264577,30.45,77212.43,0.32,-0.42327,0.00034,14.69594]
[1779794267448,30.45,77213.02,0.32,-0.42307,0.00034,14.69456]
[1779794273687,30.45,77211.65,0.32,-0.42353,0.00034,14.69766]
[1779794275234,30.44,77217.87,0.32,-0.42139,0.00034,14.68317]
[1779794276554,30.44,77221.93,0.32,-0.42001,0.00034,14.67351]
[1779794282285,30.44,77212.45,0.32,-0.42325,0.00034,14.69578]
[1779794287318,30.44,77208.89,0.32,-0.42447,0.00034,14.70391]
[1779794289714,30.44,77193.88,0.32,-0.42963,0.00034,14.73662]
[1779794290922,30.45,77189.97,0.32,-0.43097,0.00034,14.74475]
[1779794294974,30.45,77184.04,0.32,-0.43302,0.00034,14.75675]
[1779794299066,30.45,77198.39,0.32,-0.42808,0.00034,14.72708]
[1779794300073,30.44,77202.12,0.32,-0.4268,0.00034,14.71899]
[1779794303876,30.44,77191.97,0.32,-0.43028,0.00034,14.74061]
[1779794306143,30.44,77188.55,0.32,-0.43146,0.00034,14.74765]
[1779794307752,30.44,77195.96,0.32,-0.42891,0.00034,14.73224]
[1779794310195,30.44,77202.0,0.32,-0.42684,0.00034,14.71923]
[1779794311843,30.44,77205.15,0.32,-0.42573,0.00034,14.70618]
[1779794312760,30.44,77212.85,0.32,-0.42309,0.00034,14.68874]
[1779794317159,30.44,77217.04,0.32,-0.42165,0.00034,14.67898]
[1779794318700,30.44,77223.56,0.32,-0.41941,0.00034,14.66342]
[1779794320117,30.44,77234.52,0.32,-0.41567,0.00034,14.63622]
[1779794324263,30.44,77234.68,0.32,-0.41561,0.00034,14.63581]
[1779794324274,30.44,77234.68,0.32,-0.41561,0.00034,14.63581]
[1779794325142,30.44,77233.97,0.32,-0.41585,0.00034,14.63761]
[1779794325495,30.44,77233.97,0.32,-0.41585,0.00034,14.63761]
[1779794326189,30.44,77232.19,0.32,-0.41646,0.00034,14.6421]
[1779794326887,30.44,77232.19,0.32,-0.41646,0.00034,14.6421]
[1779794326893,30.44,77232.19,0.32,-0.41646,0.00034,14.6421]
[1779794327229,30.44,77231.83,0.32,-0.41658,0.00034,14.643]
[1779794328188,30.44,77225.8,0.32,-0.41864,0.00034,14.65794]
[1779794332134,30.44,77221.77,0.32,-0.42003,0.00034,14.66772]
[1779794337154,30.44,77221.42,0.32,-0.42015,0.00034,14.66857]
[1779794337169,30.44,77224.91,0.32,-0.41895,0.00034,14.66014]
[1779794339863,30.44,77226.77,0.32,-0.41832,0.00034,14.6556]
[1779794339867,30.44,77226.77,0.32,-0.41832,0.00034,14.6556]
[1779794340238,30.44,77226.77,0.32,-0.41832,0.00034,14.6556]
[1779794343231,30.44,77232.56,0.32,-0.41634,0.00034,14.64118]
[1779794344140,30.44,77241.35,0.32,-0.41333,0.00034,14.6186]
[1779794345162,30.44,77246.87,0.32,-0.41145,0.00034,14.604]
[1779794345310,30.44,77246.87,0.32,-0.41145,0.00034,14.604]
[1779794345733,30.44,77246.75,0.32,-0.41149,0.00034,14.60433]
[1779794347315,30.44,77247.35,0.32,-0.41129,0.00034,14.60271]
[1779794347332,30.44,77247.35,0.32,-0.41129,0.00034,14.60271]
[1779794348208,30.44,77248.44,0.32,-0.41092,0.00034,14.59978]
[1779794348441,30.44,77248.44,0.32,-0.41092,0.00034,14.59978]
[1779794349984,30.44,77254.55,0.32,-0.40883,0.00034,14.58312]
[1779794351815,30.44,77255.08,0.32,-0.40865,0.00034,14.58165]
[1779794351827,30.44,77255.08,0.32,-0.40865,0.00034,14.58165]
[1779794352099,30.44,77259.68,0.32,-0.40709,0.00034,14.56882]
[1779794354804,30.44,77248.41,0.32,-0.41092,0.00034,14.59978]
[1779794355810,30.43,77248.14,0.32,-0.41101,0.00034,14.60049]
[1779794360846,30.43,77247.59,0.32,-0.41119,0.00034,14.6019]
[1779794363869,30.43,77243.63,0.32,-0.41253,0.00034,14.61242]
[1779794368904,30.43,77243.17,0.32,-0.41269,0.00034,14.61359]
[1779794373940,30.43,77248.36,0.32,-0.41088,0.00034,14.59356]
[1779794377147,30.43,77249.94,0.32,-0.41034,0.00034,14.58929]
[1779794377239,30.43,77246.08,0.32,-0.41165,0.00034,14.59966]
[1779794382242,30.42,77249.23,0.32,-0.41058,0.00034,14.59117]
[1779794387263,30.42,77246.29,0.32,-0.41157,0.00034,14.59896]
[1779794390324,30.42,77241.73,0.32,-0.41311,0.00034,14.61094]
[1779794395199,30.41,77237.34,0.32,-0.4146,0.00034,14.62224]
[1779794399273,30.41,77220.17,0.32,-0.42046,0.00034,14.66481]
[1779794400230,30.41,77214.69,0.32,-0.42234,0.00034,14.67774]
[1779794401307,30.41,77214.69,0.32,-0.42234,0.00034,14.67774]
[1779794401317,30.41,77214.9,0.32,-0.42227,0.00034,14.67722]
[1779794402303,30.4,77214.52,0.32,-0.42239,0.00034,14.67807]
[1779794403231,30.4,77204.08,0.32,-0.42597,0.00034,14.70177]
[1779794405338,30.4,77202.35,0.32,-0.42657,0.00034,14.70557]
[1779794405345,30.4,77202.35,0.32,-0.42657,0.00034,14.70557]
[1779794405866,30.4,77202.35,0.32,-0.42657,0.00034,14.70557]
[1779794406201,30.4,77202.0,0.32,-0.42668,0.00034,14.70633]
[1779794407047,30.4,77202.0,0.32,-0.42668,0.00034,14.70633]
[1779794407385,30.4,77202.37,0.32,-0.42656,0.00034,14.70551]
[1779794408205,30.4,77201.51,0.32,-0.42685,0.00034,14.70738]
[1779794408778,30.4,77201.51,0.32,-0.42685,0.00034,14.70738]
[1779794409287,30.4,77186.04,0.32,-0.43218,0.00034,14.73992]
[1779794409455,30.4,77186.04,0.32,-0.43218,0.00034,14.73992]
[1779794410311,30.4,77175.99,0.32,-0.43565,0.00035,14.75963]
[1779794410962,30.4,77175.99,0.32,-0.43565,0.00035,14.75963]
[1779794410974,30.4,77175.99,0.32,-0.43565,0.00035,14.75963]
[1779794411290,30.39,77175.53,0.32,-0.4358,0.00035,14.7605]
[1779794412305,30.39,77175.53,0.32,-0.4358,0.00035,14.7605]
[1779794412341,30.39,77175.41,0.32,-0.43584,0.00035,14.76071]
[1779794412403,30.39,77175.41,0.32,-0.43584,0.00035,14.76071]
[1779794412440,30.39,77175.41,0.32,-0.43584,0.00035,14.76071]
[1779794412620,30.39,77175.41,0.32,-0.43584,0.00035,14.76071]
[1779794412651,30.39,77175.41,0.32,-0.43584,0.00035,14.76071]
[1779794412823,30.39,77175.41,0.32,-0.43584,0.00035,14.76071]
[1779794412857,30.39,77175.41,0.32,-0.43584,0.00035,14.76071]
[1779794412873,30.39,77175.41,0.32,-0.43584,0.00035,14.76071]
[1779794413227,30.39,77155.69,0.32,-0.44267,0.00035,14.79603]
[1779794413544,30.39,77155.69,0.32,-0.44267,0.00035,14.79603]
[1779794413586,30.39,77155.69,0.32,-0.44267,0.00035,14.79603]
[1779794413700,30.39,77155.69,0.32,-0.44267,0.00035,14.79603]
[1779794413731,30.39,77155.69,0.32,-0.44267,0.00035,14.79603]
[1779794413914,30.39,77155.69,0.32,-0.44267,0.00035,14.79603]
[1779794413944,30.39,77155.69,0.32,-0.44267,0.00035,14.79603]
[1779794414128,30.39,77155.69,0.32,-0.44267,0.00035,14.79603]
[1779794414156,30.39,77155.69,0.32,-0.44267,0.00035,14.79603]
[1779794414257,30.39,77156.28,0.32,-0.44246,0.00035,14.79502]
[1779794414353,30.39,77156.28,0.32,-0.44246,0.00035,14.79502]
[1779794414396,30.39,77156.28,0.32,-0.44246,0.00035,14.79502]
[1779794414635,30.39,77156.28,0.32,-0.44246,0.00035,14.79502]
[1779794414667,30.39,77156.28,0.32,-0.44246,0.00035,14.79502]
[1779794414859,30.39,77156.28,0.32,-0.44246,0.00035,14.79502]
[1779794414937,30.39,77156.28,0.32,-0.44246,0.00035,14.79502]
[1779794415288,30.39,77130.09,0.32,-0.45155,0.00035,14.83539]
[1779794415726,30.39,77130.09,0.32,-0.45155,0.00035,14.83539]
[1779794415916,30.39,77130.09,0.32,-0.45155,0.00035,14.83539]
[1779794416244,30.39,77129.7,0.32,-0.45169,0.00035,14.83593]
[1779794417082,30.39,77129.7,0.32,-0.45169,0.00035,14.83593]
[1779794417091,30.39,77129.7,0.32,-0.45169,0.00035,14.83593]
[1779794417286,30.39,77123.35,0.32,-0.4539,0.00035,14.84452]
[1779794420270,30.39,77127.73,0.32,-0.45237,0.00035,14.83862]
[1779794422300,30.38,77132.48,0.32,-0.45071,0.00035,14.83198]
[1779794424298,30.38,77140.07,0.32,-0.44807,0.00035,14.82083]
[1779794425233,30.38,77140.07,0.32,-0.44807,0.00035,14.82083]
[1779794425304,30.38,77141.1,0.32,-0.44771,0.00035,14.81925]
[1779794425852,30.38,77141.1,0.32,-0.44771,0.00035,14.81925]
[1779794426314,30.38,77141.48,0.32,-0.44757,0.00035,14.81866]
[1779794429333,30.37,77136.9,0.32,-0.44916,0.00035,14.82549]
[1779794434353,30.37,77138.99,0.32,-0.44841,0.00035,14.8163]
[1779794439357,30.36,77138.46,0.32,-0.44858,0.00035,14.81704]
[1779794444367,30.3,77137.19,0.32,-0.44893,0.00035,14.8185]
[1779794449367,30.3,77138.5,0.32,-0.44847,0.00035,14.81652]
[1779794454388,30.3,77138.75,0.32,-0.44838,0.00035,14.81615]
[1779794459408,30.3,77136.35,0.32,-0.44922,0.00035,14.81973]
[1779794463292,30.3,77143.05,0.32,-0.44689,0.00035,14.80961]
[1779794465166,30.3,77144.4,0.32,-0.44641,0.00035,14.80748]
[1779794465368,30.29,77144.2,0.32,-0.44648,0.00035,14.80778]
[1779794466373,30.29,77144.2,0.32,-0.44648,0.00035,14.80778]
[1779794466412,30.29,77144.2,0.32,-0.44648,0.00035,14.80778]
[1779794467135,30.29,77144.2,0.32,-0.44648,0.00035,14.80778]
[1779794467294,30.29,77147.83,0.32,-0.44522,0.00035,14.80201]
[1779794468777,30.29,77147.24,0.32,-0.44542,0.00035,14.80293]
[1779794469376,30.29,77147.24,0.32,-0.44542,0.00035,14.80293]
[1779794468786,30.29,77146.86,0.32,-0.44555,0.00035,14.80354]
[1779794469614,30.29,77146.86,0.32,-0.44554,0.00035,14.80352]
[1779794470834,30.29,77146.86,0.32,-0.44554,0.00035,14.80352]
[1779794471352,30.28,77149.54,0.32,-0.4446,0.00035,14.79917]
[1779794474361,30.28,77155.7,0.32,-0.44245,0.00035,14.7889]
[1779794479368,30.27,77156.37,0.32,-0.44221,0.00035,14.7877]
[1779794481350,30.27,77164.44,0.32,-0.43939,0.00035,14.77354]
[1779794483332,30.27,77168.38,0.32,-0.43802,0.00035,14.76637]
[1779794484370,30.27,77173.15,0.32,-0.43636,0.00035,14.75743]
[1779794486249,30.26,77173.46,0.32,-0.43625,0.00035,14.75683]
[1779794486261,30.26,77173.46,0.32,-0.43625,0.00035,14.75683]
[1779794486334,30.26,77173.74,0.32,-0.43615,0.00035,14.75629]
[1779794490314,30.26,77168.32,0.32,-0.43802,0.00035,14.76637]
[1779794495318,30.25,77166.82,0.32,-0.43851,0.00035,14.76297]
[1779794500318,30.24,77167.31,0.32,-0.43833,0.00035,14.762]
[1779794505348,30.24,77164.88,0.32,-0.43916,0.00035,14.76634]
[1779794510364,30.22,77163.1,0.32,-0.43976,0.00035,14.7694]
[1779794514444,30.21,77159.43,0.32,-0.44101,0.00035,14.77574]
[1779794517840,30.2,77159.69,0.32,-0.44091,0.00035,14.77521]
[1779794518415,30.2,77159.75,0.32,-0.44088,0.00035,14.77509]
[1779794518533,30.2,77159.75,0.32,-0.44088,0.00035,14.77509]
[1779794519362,30.2,77160.04,0.32,-0.44078,0.00035,14.77459]
[1779794524381,30.2,77160.96,0.32,-0.44046,0.00035,14.77293]
[1779794526337,30.2,77164.57,0.32,-0.43919,0.00035,14.76647]
[1779794526693,30.2,77164.57,0.32,-0.43919,0.00035,14.76647]
[1779794527412,30.2,77159.22,0.32,-0.44106,0.00035,14.77597]
[1779794528075,30.2,77159.22,0.32,-0.44106,0.00035,14.77597]
[1779794528377,30.19,77158.35,0.32,-0.44136,0.00035,14.77748]
[1779794533385,30.19,77156.88,0.32,-0.44187,0.00035,14.77999]
[1779794538397,30.19,77153.63,0.32,-0.443,0.00035,14.78548]
[1779794539335,30.19,77150.24,0.32,-0.44418,0.00035,14.79111]
[1779794542355,30.18,77167.26,0.32,-0.43823,0.00035,14.76141]
[1779794543078,30.18,77167.26,0.32,-0.43823,0.00035,14.76141]
[1779794543088,30.18,77167.26,0.32,-0.43823,0.00035,14.76141]
[1779794543193,30.18,77167.6,0.32,-0.43811,0.00035,14.76078]
[1779794544139,30.18,77167.6,0.32,-0.43811,0.00035,14.76077]
[1779794549172,30.17,77169.67,0.32,-0.43738,0.00035,14.75686]
[1779794551651,30.17,77169.67,0.32,-0.43735,0.00035,14.75073]
[1779794552195,30.17,77169.67,0.32,-0.43735,0.00035,14.75073]
[1779794558095,30.17,77172.95,0.32,-0.4362,0.00035,14.74452]
[1779794560195,30.16,77174.27,0.32,-0.43572,0.00035,14.74189]
[1779794560218,30.16,77174.27,0.32,-0.43572,0.00035,14.74189]
[1779794560896,30.16,77171.14,0.32,-0.43681,0.00035,14.74783]
[1779794561041,30.16,77171.14,0.32,-0.43681,0.00035,14.74783]
[1779794561053,30.16,77171.14,0.32,-0.43681,0.00035,14.74783]
[1779794561103,30.16,77171.14,0.32,-0.43681,0.00035,14.74783]
[1779794561169,30.16,77171.14,0.32,-0.43681,0.00035,14.74783]
[1779794561251,30.16,77171.14,0.32,-0.43681,0.00035,14.74783]
[1779794561291,30.16,77171.14,0.32,-0.43681,0.00035,14.74783]
[1779794561413,30.16,77171.14,0.32,-0.43681,0.00035,14.74783]
[1779794561450,30.16,77171.14,0.32,-0.43681,0.00035,14.74783]
[1779794561512,30.16,77145.66,0.32,-0.44572,0.00035,14.79222]
[1779794561588,30.16,77145.66,0.32,-0.44572,0.00035,14.79222]
[1779794561633,30.16,77145.66,0.32,-0.44572,0.00035,14.79222]
[1779794561825,30.16,77145.66,0.32,-0.44572,0.00035,14.79222]
[1779794561844,30.16,77145.66,0.32,-0.44572,0.00035,14.79222]
[1779794562034,30.16,77145.66,0.32,-0.44572,0.00035,14.79222]
[1779794562076,30.16,77145.66,0.32,-0.44572,0.00035,14.79222]
[1779794562250,30.16,77145.66,0.32,-0.44572,0.00035,14.79222]
[1779794562289,30.16,77145.66,0.32,-0.44572,0.00035,14.79222]
[1779794562494,30.16,77145.66,0.32,-0.44572,0.00035,14.79222]
[1779794562525,30.16,77145.66,0.32,-0.44572,0.00035,14.79222]
[1779794562301,30.12,77142.84,0.32,-0.44665,0.00035,14.79641]
[1779794562866,30.12,77142.84,0.32,-0.44665,0.00035,14.79641]
[1779794562884,30.12,77142.84,0.32,-0.44665,0.00035,14.79641]
[1779794562933,30.12,77142.84,0.32,-0.44665,0.00035,14.79641]
[1779794562948,30.12,77142.84,0.32,-0.44665,0.00035,14.79641]
[1779794563279,30.12,77142.84,0.32,-0.44665,0.00035,14.7964]
[1779794565940,30.12,77143.38,0.32,-0.44646,0.00035,14.79553]
[1779794565994,30.12,77143.38,0.32,-0.44646,0.00035,14.79553]
[1779794566300,30.1,77143.9,0.32,-0.44625,0.00035,14.79459]
[1779794566992,30.1,77143.9,0.32,-0.44625,0.00035,14.79459]
[1779794567379,30.09,77142.48,0.32,-0.44672,0.00035,14.79671]
[1779794573314,30.08,77145.09,0.32,-0.4458,0.00035,14.79253]
[1779794579392,30.07,77146.42,0.32,-0.44531,0.00035,14.79029]
[1779794581539,30.07,77157.59,0.32,-0.44139,0.00035,14.77151]
[1779794584348,30.07,77157.81,0.32,-0.44131,0.00035,14.77111]
[1779794584360,30.07,77157.81,0.32,-0.44131,0.00035,14.77111]
[1779794584461,30.07,77154.99,0.32,-0.4423,0.00035,14.77598]
[1779794589487,30.06,77156.79,0.32,-0.44166,0.00035,14.77283]
[1779794594494,30.06,77158.07,0.32,-0.4412,0.00035,14.77055]
[1779794595469,30.06,77158.33,0.32,-0.44111,0.00035,14.77008]
[1779794595534,30.06,77158.33,0.32,-0.44111,0.00035,14.77008]
[1779794595503,30.06,77158.21,0.32,-0.44115,0.00035,14.77029]
[1779794596514,30.05,77168.0,0.32,-0.43771,0.00035,14.75256]
[1779794601546,30.04,77166.34,0.32,-0.43827,0.00035,14.75553]
[1779794606558,30.03,77166.09,0.32,-0.43835,0.00035,14.7559]
[1779794612376,30.03,77165.55,0.32,-0.43853,0.00035,14.75684]
[1779794615546,30.02,77160.39,0.32,-0.44031,0.00035,14.76004]
[1779794620679,30.02,77161.3,0.32,-0.43998,0.00035,14.75838]
[1779794625714,30.01,77158.61,0.32,-0.44091,0.00035,14.76306]
[1779794630915,30.0,77157.48,0.32,-0.44129,0.00035,14.76497]
[1779794630948,30.0,77157.48,0.32,-0.44129,0.00035,14.76497]
[1779794631081,30.0,77157.48,0.32,-0.44129,0.00035,14.76497]
[1779794631133,30.0,77157.48,0.32,-0.44129,0.00035,14.76497]
[1779794631288,30.0,77157.48,0.32,-0.44129,0.00035,14.76497]
[1779794631310,30.0,77157.48,0.32,-0.44129,0.00035,14.76497]
[1779794631495,30.0,77157.48,0.32,-0.44129,0.00035,14.76497]
[1779794631519,30.0,77157.48,0.32,-0.44129,0.00035,14.76497]
[1779794631559,30.0,77146.76,0.32,-0.44506,0.00035,14.78307]
[1779794631779,30.0,77146.76,0.32,-0.44506,0.00035,14.78307]
[1779794631811,30.0,77146.76,0.32,-0.44506,0.00035,14.78307]
[1779794632025,30.0,77146.76,0.32,-0.44506,0.00035,14.78307]
[1779794632048,30.0,77146.76,0.32,-0.44506,0.00035,14.78307]
[1779794632241,30.0,77146.76,0.32,-0.44506,0.00035,14.78307]
[1779794632286,30.0,77146.76,0.32,-0.44506,0.00035,14.78307]
[1779794632472,30.0,77146.76,0.32,-0.44506,0.00035,14.78307]
[1779794632503,30.0,77146.76,0.32,-0.44506,0.00035,14.78307]
[1779794632567,30.0,77138.9,0.32,-0.44783,0.00035,14.79552]
[1779794632670,30.0,77138.9,0.32,-0.44783,0.00035,14.79552]
[1779794633703,30.0,77138.9,0.32,-0.44783,0.00035,14.79552]
[1779794634596,30.01,77137.81,0.32,-0.44822,0.00035,14.79721]
[1779794638577,30.01,77137.49,0.32,-0.44833,0.00035,14.79771]
[1779794638587,30.01,77136.4,0.32,-0.44872,0.00035,14.79938]
[1779794642528,30.01,77141.86,0.32,-0.4468,0.00035,14.79099]
[1779794643600,30.01,77146.44,0.32,-0.44519,0.00035,14.78367]
[1779794645615,30.01,77150.06,0.32,-0.44391,0.00035,14.7777]
[1779794648452,30.01,77150.15,0.32,-0.44388,0.00035,14.77755]
[1779794648504,30.01,77150.15,0.32,-0.44388,0.00035,14.77754]
[1779794648689,30.01,77150.15,0.32,-0.44388,0.00035,14.77754]
[1779794648707,30.01,77150.15,0.32,-0.44388,0.00035,14.77754]
[1779794649102,30.01,77152.79,0.32,-0.44295,0.00035,14.7731]
[1779794651578,30.01,77152.87,0.32,-0.44292,0.00035,14.77296]
[1779794651590,30.01,77152.87,0.32,-0.44292,0.00035,14.77296]
[1779794651616,30.01,77152.74,0.32,-0.44296,0.00035,14.77316]
[1779794656643,30.0,77152.68,0.32,-0.44297,0.00035,14.77322]
[1779794661664,30.0,77153.62,0.32,-0.44263,0.00035,14.77157]
[1779794666695,29.99,77153.18,0.32,-0.44278,0.00035,14.77227]
[1779794670794,29.98,77155.07,0.32,-0.44211,0.00035,14.76898]
[1779794671380,29.98,77157.6,0.32,-0.44119,0.00035,14.75849]
[1779794673648,29.98,77159.41,0.32,-0.44056,0.00035,14.75528]
[1779794674597,29.98,77157.56,0.32,-0.4412,0.00035,14.75852]
[1779794679608,29.98,77157.6,0.32,-0.44118,0.00035,14.75841]
[1779794684613,29.97,77157.46,0.32,-0.44122,0.00035,14.75861]
[1779794686693,29.97,77161.32,0.32,-0.43986,0.00035,14.75171]
[1779794691699,29.96,77161.61,0.32,-0.43974,0.00035,14.75112]
[1779794696710,29.95,77163.07,0.32,-0.43922,0.00035,14.7484]
[1779794701730,29.95,77164.11,0.32,-0.43884,0.00035,14.74642]
[1779794702162,29.95,77164.11,0.32,-0.43884,0.00035,14.74642]
[1779794702175,29.95,77164.11,0.32,-0.43884,0.00035,14.74642]
[1779794702379,29.95,77164.56,0.32,-0.43868,0.00035,14.7456]
[1779794708134,29.94,77163.01,0.32,-0.43921,0.00035,14.74835]
[1779794713337,29.93,77162.5,0.32,-0.43937,0.00035,14.74918]
[1779794715377,29.93,77154.82,0.32,-0.44208,0.00035,14.76279]
[1779794716290,29.93,77154.82,0.32,-0.44208,0.00035,14.76279]
[1779794716359,29.93,77154.82,0.32,-0.44207,0.00035,14.76279]
[1779794722524,29.92,77155.03,0.32,-0.44199,0.00035,14.76237]
[1779794729431,29.92,77155.94,0.32,-0.44166,0.00035,14.76076]
[1779794735556,29.91,77155.57,0.32,-0.44176,0.00035,14.75526]
[1779794739615,29.91,77151.6,0.32,-0.44316,0.00035,14.76204]
[1779794748821,29.9,77153.08,0.32,-0.44262,0.00035,14.75944]
[1779794752733,29.9,77157.73,0.32,-0.44097,0.00035,14.75129]
[1779794758030,29.89,77158.18,0.32,-0.4408,0.00035,14.75046]
[1779794763449,29.89,77158.81,0.32,-0.44057,0.00035,14.74928]
[1779794767717,29.88,77165.4,0.32,-0.43823,0.00035,14.73722]
[1779794769234,29.88,77165.4,0.32,-0.43823,0.00035,14.7372]
[1779794769248,29.88,77165.4,0.32,-0.43823,0.00035,14.7372]
[1779794769731,29.88,77165.85,0.32,-0.43807,0.00035,14.73635]
[1779794770157,29.88,77165.85,0.32,-0.43807,0.00035,14.73635]
[1779794770738,29.88,77165.85,0.32,-0.43807,0.00035,14.73634]
[1779794773759,29.87,77173.7,0.32,-0.43529,0.00035,14.72129]
[1779794775773,29.87,77178.51,0.32,-0.43359,0.00035,14.71171]
[1779794776779,29.87,77184.61,0.32,-0.43144,0.00035,14.69921]
[1779794778628,29.87,77185.08,0.32,-0.43128,0.00035,14.69823]
[1779794778669,29.87,77185.08,0.32,-0.43128,0.00035,14.69823]
[1779794780444,29.85,77193.83,0.32,-0.42816,0.00035,14.67924]
[1779794781815,29.85,77189.57,0.32,-0.42965,0.00035,14.68845]
[1779794783411,29.85,77189.57,0.32,-0.42965,0.00035,14.68845]
[1779794783418,29.85,77189.57,0.32,-0.42965,0.00035,14.68845]
[1779794783511,29.85,77188.15,0.32,-0.43015,0.00035,14.69147]
[1779794787645,29.84,77193.71,0.32,-0.42819,0.00035,14.67942]
[1779794792686,29.84,77193.19,0.32,-0.42837,0.00035,14.68054]
[1779794792698,29.84,77197.13,0.32,-0.42695,0.00035,14.66567]
[1779794795002,29.84,77187.16,0.32,-0.43046,0.00035,14.68732]
[1779794802537,29.83,77186.75,0.32,-0.43058,0.00035,14.68809]
[1779794804982,29.82,77182.46,0.32,-0.43207,0.00035,14.69689]
[1779794810016,29.79,77181.51,0.32,-0.43234,0.00035,14.69841]
[1779794815050,29.76,77180.2,0.32,-0.43275,0.00035,14.7008]
[1779794821092,29.76,77178.65,0.32,-0.43329,0.00035,14.70391]
[1779794822674,29.76,77178.65,0.32,-0.43329,0.00035,14.70391]
[1779794822770,29.76,77175.97,0.32,-0.43424,0.00035,14.70929]
[1779794823727,29.76,77159.86,0.32,-0.43994,0.00035,14.73998]
[1779794824794,29.76,77158.62,0.32,-0.44038,0.00035,14.74222]
[1779794829815,29.75,77158.87,0.32,-0.44029,0.00035,14.74174]
[1779794830658,29.75,77158.87,0.32,-0.44029,0.00035,14.74173]
[1779794830672,29.75,77158.87,0.32,-0.44029,0.00035,14.74173]
[1779794835310,29.75,77159.78,0.32,-0.43996,0.00035,14.74005]
[1779794835348,29.75,77159.78,0.32,-0.43996,0.00035,14.74005]
[1779794836966,29.74,77159.78,0.32,-0.43995,0.00035,14.74001]
[1779794836970,29.74,77159.78,0.32,-0.43995,0.00035,14.74001]
[1779794837650,29.74,77161.3,0.32,-0.43941,0.00035,14.73722]
[1779794838241,29.74,77161.3,0.32,-0.43941,0.00035,14.73722]
[1779794838789,29.74,77161.43,0.32,-0.43936,0.00035,14.73697]
[1779794842802,29.74,77157.9,0.32,-0.4406,0.00036,14.74332]
[1779794847830,29.73,77158.47,0.32,-0.44039,0.00036,14.74225]
[1779794852846,29.73,77159.8,0.32,-0.43989,0.00036,14.73368]
[1779794857864,29.72,77161.09,0.32,-0.43942,0.00036,14.73125]
[1779794862874,29.71,77160.9,0.32,-0.43947,0.00036,14.73153]
[1779794867725,29.71,77162.09,0.32,-0.43904,0.00036,14.7293]
[1779794867729,29.71,77162.09,0.32,-0.43904,0.00036,14.7293]
[1779794867761,29.71,77162.09,0.32,-0.43904,0.00036,14.7293]
[1779794867808,29.71,77143.67,0.32,-0.44559,0.00036,14.76128]
[1779794868847,29.7,77144.55,0.32,-0.44528,0.00036,14.75983]
[1779794869734,29.7,77144.55,0.32,-0.44528,0.00036,14.75983]
[1779794869743,29.7,77144.55,0.32,-0.44528,0.00036,14.75983]
[1779794869759,29.7,77144.86,0.32,-0.44517,0.00036,14.75932]
[1779794870284,29.7,77144.86,0.32,-0.44517,0.00036,14.75932]
[1779794871444,29.7,77144.86,0.32,-0.44517,0.00036,14.75932]
[1779794876994,29.7,77145.72,0.32,-0.44486,0.00036,14.75789]
[1779794882521,29.7,77148.96,0.32,-0.4437,0.00036,14.75245]
[1779794887908,29.7,77148.55,0.32,-0.44384,0.00036,14.75311]
[1779794893372,29.69,77149.85,0.32,-0.44337,0.00036,14.75086]
[1779794899195,29.69,77151.53,0.32,-0.44276,0.00036,14.74794]
[1779794901513,29.69,77154.08,0.32,-0.44185,0.00036,14.74349]
[1779794901555,29.69,77154.08,0.32,-0.44185,0.00036,14.74349]
[1779794901686,29.68,77161.19,0.32,-0.43932,0.00036,14.73071]
[1779794902483,29.68,77161.19,0.32,-0.43932,0.00036,14.73071]
[1779794902493,29.68,77161.19,0.32,-0.43932,0.00036,14.73071]
[1779794902872,29.68,77160.53,0.32,-0.43955,0.00036,14.73192]
[1779794907876,29.68,77160.35,0.32,-0.43961,0.00036,14.73222]
[1779794912879,29.68,77160.32,0.32,-0.4396,0.00036,14.72614]
[1779794917882,29.67,77161.05,0.32,-0.43933,0.00036,14.72476]
[1779794918229,29.67,77161.26,0.32,-0.43925,0.00036,14.72436]
[1779794918237,29.67,77161.26,0.32,-0.43925,0.00036,14.72436]
[1779794918273,29.67,77161.26,0.32,-0.43925,0.00036,14.72436]
[1779794918365,29.67,77161.26,0.32,-0.43925,0.00036,14.72436]
[1779794918778,29.67,77161.26,0.32,-0.43925,0.00036,14.72435]
[1779794920831,29.67,77164.56,0.32,-0.43807,0.00036,14.7182]
[1779794920842,29.67,77164.56,0.32,-0.43807,0.00036,14.7182]
[1779794920927,29.67,77167.32,0.32,-0.43709,0.00036,14.71296]
[1779794925937,29.67,77166.89,0.32,-0.43724,0.00036,14.71373]
[1779794930954,29.66,77165.04,0.32,-0.43788,0.00036,14.71719]
[1779794935955,29.66,77167.04,0.32,-0.43716,0.00036,14.71333]
[1779794940975,29.65,77170.05,0.32,-0.43608,0.00036,14.70748]
[1779794945711,29.65,77172.32,0.32,-0.43527,0.00036,14.703]
[1779794945718,29.65,77172.32,0.32,-0.43527,0.00036,14.703]
[1779794945927,29.65,77171.1,0.32,-0.4357,0.00036,14.70539]
[1779794950942,29.65,77170.5,0.32,-0.43591,0.00036,14.70654]
[1779794955953,29.61,77171.17,0.32,-0.43561,0.00036,14.70484]
[1779794960966,29.61,77168.66,0.32,-0.4365,0.00036,14.70969]
[1779794965980,29.61,77167.5,0.32,-0.4369,0.00036,14.71188]
[1779794970991,29.58,77166.18,0.32,-0.43733,0.00036,14.71415]
[1779794974158,29.58,77166.04,0.32,-0.43734,0.00036,14.70823]
[1779794974168,29.58,77166.04,0.32,-0.43734,0.00036,14.70823]
[1779794974826,29.58,77149.59,0.32,-0.44322,0.00036,14.73806]
[1779794975840,29.58,77148.14,0.32,-0.44374,0.00036,14.74053]
[1779794976174,29.58,77148.14,0.32,-0.44374,0.00036,14.74053]
[1779794976180,29.58,77147.74,0.32,-0.44388,0.00036,14.74121]
[1779794977922,29.58,77147.74,0.32,-0.44388,0.00036,14.74121]
[1779794977955,29.58,77147.74,0.32,-0.44388,0.00036,14.74121]
[1779794981482,29.58,77148.03,0.32,-0.44378,0.00036,14.74071]
[1779794981504,29.58,77148.03,0.32,-0.44378,0.00036,14.74071]
[1779794981583,29.58,77148.43,0.32,-0.44364,0.00036,14.74003]
[1779794982311,29.58,77148.43,0.32,-0.44364,0.00036,14.74003]
[1779794982405,29.58,77149.21,0.32,-0.44336,0.00036,14.7387]
[1779794983482,29.58,77149.21,0.32,-0.44336,0.00036,14.7387]
[1779794983948,29.58,77149.03,0.32,-0.44342,0.00036,14.73901]
[1779794990068,29.57,77149.0,0.32,-0.44343,0.00036,14.73904]
[1779794995598,29.57,77150.96,0.32,-0.44272,0.00036,14.73563]
[1779795001352,29.57,77152.02,0.32,-0.44233,0.00036,14.73375]
[1779795006387,29.56,77150.69,0.32,-0.4428,0.00036,14.73603]
[1779795013691,29.56,77148.4,0.32,-0.44362,0.00036,14.73994]
[1779795017975,29.55,77154.42,0.32,-0.44146,0.00036,14.72942]
[1779795023507,29.55,77158.54,0.32,-0.43998,0.00036,14.72197]
[1779795028542,29.55,77159.9,0.32,-0.43949,0.00036,14.71945]
[1779795033577,29.55,77159.69,0.32,-0.43954,0.00036,14.71371]
[1779795038612,29.55,77158.92,0.32,-0.43981,0.00036,14.71511]
[1779795043776,29.54,77155.87,0.32,-0.4409,0.00036,14.72062]
[1779795049803,29.54,77156.79,0.32,-0.44056,0.00036,14.71894]
[1779795054905,29.54,77156.92,0.32,-0.44051,0.00036,14.71868]
[1779795057745,29.54,77160.93,0.32,-0.43908,0.00036,14.71132]
[1779795060222,29.54,77160.91,0.32,-0.43908,0.00036,14.71135]
[1779795060235,29.54,77160.91,0.32,-0.43908,0.00036,14.71135]
[1779795060255,29.54,77160.91,0.32,-0.43908,0.00036,14.71135]
[1779795060770,29.54,77160.86,0.32,-0.4391,0.00036,14.71144]
[1779795063012,29.54,77160.74,0.32,-0.43914,0.00036,14.71166]
[1779795063045,29.54,77160.74,0.32,-0.43914,0.00036,14.71166]
[1779795063699,29.54,77160.92,0.32,-0.43908,0.00036,14.71132]
[1779795064186,29.54,77160.92,0.32,-0.43908,0.00036,14.71132]
[1779795064966,29.54,77161.05,0.32,-0.43903,0.00036,14.71107]
[1779795068153,29.53,77160.62,0.32,-0.43918,0.00036,14.71186]
[1779795068189,29.53,77160.62,0.32,-0.43918,0.00036,14.71186]
[1779795068234,29.53,77160.62,0.32,-0.43918,0.00036,14.71186]
[1779795069016,29.53,77166.86,0.32,-0.43695,0.00036,14.70005]
[1779795071316,29.52,77169.18,0.32,-0.4361,0.00036,14.69542]
[1779795071350,29.52,77169.18,0.32,-0.4361,0.00036,14.69542]
[1779795071609,29.52,77169.18,0.32,-0.4361,0.00036,14.69542]
[1779795071845,29.52,77169.18,0.32,-0.4361,0.00036,14.69542]
[1779795074412,29.52,77170.59,0.32,-0.43559,0.00036,14.69263]
[1779795075046,29.52,77170.41,0.32,-0.43565,0.00036,14.69297]
[1779795075322,29.52,77170.41,0.32,-0.43565,0.00036,14.69297]
[1779795075337,29.52,77170.41,0.32,-0.43565,0.00036,14.69297]
[1779795075992,29.52,77170.4,0.32,-0.43565,0.00036,14.69298]
[1779795081021,29.51,77173.55,0.32,-0.43452,0.00036,14.68667]
[1779795081990,29.51,77178.29,0.32,-0.43282,0.00036,14.67701]
[1779795086999,29.51,77178.44,0.32,-0.43277,0.00036,14.67668]
[1779795088011,29.51,77172.31,0.32,-0.43496,0.00036,14.68912]
[1779795090849,29.51,77171.3,0.32,-0.43532,0.00036,14.69112]
[1779795090860,29.51,77171.3,0.32,-0.43532,0.00036,14.69112]
[1779795090880,29.51,77171.3,0.32,-0.43532,0.00036,14.69112]
[1779795090906,29.51,77171.3,0.32,-0.43532,0.00036,14.69112]
[1779795090950,29.51,77171.3,0.32,-0.43531,0.00036,14.69111]
[1779795092798,29.51,77171.21,0.32,-0.43532,0.00036,14.68516]
[1779795093022,29.51,77171.21,0.32,-0.43532,0.00036,14.68516]
[1779795093735,29.51,77171.21,0.32,-0.43532,0.00036,14.68516]
[1779795093775,29.51,77171.21,0.32,-0.43532,0.00036,14.68516]
[1779795094029,29.51,77171.23,0.32,-0.43531,0.00036,14.68512]
[1779795094849,29.51,77171.23,0.32,-0.43531,0.00036,14.68512]
[1779795094878,29.51,77171.34,0.32,-0.43527,0.00036,14.6849]
[1779795101078,29.51,77170.89,0.32,-0.43543,0.00036,14.68577]
[1779795103092,29.51,77174.82,0.32,-0.43402,0.00036,14.67789]
[1779795109001,29.51,77177.67,0.32,-0.433,0.00036,14.67205]
[1779795111011,29.5,77181.67,0.32,-0.43157,0.00036,14.6637]
[1779795115227,29.5,77173.36,0.32,-0.43453,0.00036,14.68075]
[1779795121169,29.5,77173.33,0.32,-0.43454,0.00036,14.6808]
[1779795125426,29.5,77168.18,0.32,-0.43638,0.00036,14.69098]
[1779795131294,29.5,77168.09,0.32,-0.43641,0.00036,14.69114]
[1779795136552,29.5,77167.6,0.32,-0.43659,0.00036,14.69207]
[1779795142962,29.49,77167.83,0.32,-0.4365,0.00036,14.69161]
[1779795142996,29.49,77172.85,0.32,-0.4347,0.00036,14.6817]
[1779795144036,29.49,77179.84,0.32,-0.4322,0.00036,14.6674]
[1779795144698,29.49,77184.9,0.32,-0.43039,0.00036,14.65668]
[1779795147043,29.49,77187.92,0.32,-0.42931,0.00036,14.65011]
[1779795147769,29.49,77191.72,0.32,-0.42796,0.00036,14.64174]
[1779795150076,29.49,77193.86,0.32,-0.42719,0.00036,14.63694]
[1779795150084,29.49,77193.86,0.32,-0.42719,0.00036,14.63694]
[1779795150160,29.49,77194.23,0.32,-0.42706,0.00036,14.63609]
[1779795155991,29.49,77196.24,0.32,-0.42631,0.00036,14.62536]
[1779795156023,29.49,77196.24,0.32,-0.42631,0.00036,14.62536]
[1779795161502,29.49,77196.19,0.32,-0.42632,0.00036,14.62544]
[1779795165712,29.49,77199.99,0.32,-0.42497,0.00036,14.61669]
[1779795166530,29.49,77199.99,0.32,-0.42497,0.00036,14.61669]
[1779795166558,29.49,77199.99,0.32,-0.42497,0.00036,14.61669]
[1779795167072,29.49,77203.08,0.32,-0.42387,0.00036,14.60945]
[1779795170204,29.48,77206.03,0.32,-0.42282,0.00036,14.60241]
[1779795172579,29.48,77215.58,0.32,-0.41942,0.00036,14.57898]
[1779795174592,29.48,77219.8,0.32,-0.41792,0.00035,14.56828]
[1779795179627,29.48,77220.03,0.32,-0.41783,0.00035,14.56766]
[1779795184893,29.48,77221.85,0.32,-0.41718,0.00035,14.56296]
[1779795185721,29.48,77210.21,0.32,-0.42132,0.00036,14.5922]
[1779795187725,29.48,77207.37,0.32,-0.42232,0.00036,14.59908]
[1779795193611,29.48,77207.33,0.32,-0.42233,0.00036,14.59913]
[1779795193792,29.48,77212.73,0.32,-0.42041,0.00036,14.58592]
[1779795201786,29.47,77213.76,0.32,-0.42003,0.00036,14.5833]
[1779795203015,29.47,77226.06,0.32,-0.41566,0.00035,14.55181]
[1779795203476,29.47,77226.06,0.32,-0.41566,0.00035,14.55181]
[1779795203532,29.47,77226.06,0.32,-0.41566,0.00035,14.55181]
[1779795204073,29.47,77234.29,0.32,-0.41274,0.00035,14.52972]
[1779795206667,29.47,77233.69,0.32,-0.41295,0.00035,14.53134]
[1779795206698,29.47,77233.69,0.32,-0.41295,0.00035,14.53134]
[1779795206838,29.47,77233.69,0.32,-0.41295,0.00035,14.53133]
[1779795207474,29.47,77233.69,0.32,-0.41295,0.00035,14.53133]
[1779795207845,29.47,77231.1,0.32,-0.41387,0.00035,14.53831]
[1779795211970,29.46,77230.56,0.32,-0.41405,0.00035,14.53971]
[1779795214003,29.46,77230.69,0.32,-0.41397,0.00035,14.53314]
[1779795214105,29.46,77223.89,0.32,-0.41638,0.00036,14.55112]
[1779795216937,29.46,77228.49,0.32,-0.41474,0.00035,14.53898]
[1779795219943,29.46,77223.06,0.32,-0.41667,0.00036,14.55322]
[1779795224963,29.46,77222.41,0.32,-0.41689,0.00036,14.55485]
[1779795231079,29.45,77221.78,0.32,-0.41711,0.00036,14.55643]
[1779795236205,29.45,77221.4,0.32,-0.41723,0.00036,14.55733]
[1779795242250,29.45,77220.21,0.32,-0.41765,0.00036,14.56035]
[1779795244144,29.45,77211.59,0.32,-0.42071,0.00036,14.58203]
[1779795246465,29.45,77209.25,0.32,-0.42155,0.00036,14.58777]
[1779795247143,29.44,77179.35,0.32,-0.43222,0.00036,14.65549]
[1779795247757,29.44,77179.35,0.32,-0.43222,0.00036,14.65549]
[1779795248137,29.43,77141.26,0.32,-0.44588,0.00036,14.72632]
[1779795248641,29.43,77141.26,0.32,-0.44588,0.00036,14.72632]
[1779795248653,29.43,77141.26,0.32,-0.44588,0.00036,14.72632]
[1779795249219,29.43,77141.26,0.32,-0.44588,0.00036,14.72632]
[1779795249254,29.43,77144.41,0.32,-0.44475,0.00036,14.7211]
[1779795249404,29.43,77144.41,0.32,-0.44475,0.00036,14.7211]
[1779795249894,29.43,77144.41,0.32,-0.44475,0.00036,14.7211]
[1779795250156,29.43,77144.56,0.32,-0.44469,0.00036,14.72083]
[1779795250511,29.43,77144.56,0.32,-0.44469,0.00036,14.72083]
[1779795250531,29.43,77144.56,0.32,-0.44469,0.00036,14.72083]
[1779795250545,29.43,77144.56,0.32,-0.44469,0.00036,14.72083]
[1779795250765,29.43,77144.56,0.32,-0.44469,0.00036,14.72083]
[1779795251212,29.43,77144.56,0.32,-0.44469,0.00036,14.72083]
[1779795251264,29.43,77163.31,0.32,-0.43794,0.00036,14.68728]
[1779795255248,29.42,77150.29,0.32,-0.44263,0.00036,14.71101]
[1779795257231,29.42,77149.54,0.32,-0.44289,0.00036,14.71231]
[1779795258394,29.42,77149.54,0.32,-0.44289,0.00036,14.71231]
[1779795258402,29.42,77149.54,0.32,-0.44289,0.00036,14.71231]
[1779795259232,29.42,77150.82,0.32,-0.44243,0.00036,14.71007]
[1779795261262,29.42,77159.5,0.32,-0.43931,0.00036,14.6944]
[1779795266277,29.42,77159.44,0.32,-0.43933,0.00036,14.6945]
[1779795271297,29.42,77158.1,0.32,-0.43981,0.00036,14.69697]
[1779795271338,29.42,77158.1,0.32,-0.43981,0.00036,14.69697]
[1779795271239,29.42,77161.14,0.32,-0.43869,0.00036,14.6852]
[1779795272299,29.42,77164.32,0.32,-0.43755,0.00036,14.67917]
[1779795273270,29.42,77168.11,0.32,-0.43618,0.00036,14.67182]
[1779795276349,29.42,77167.13,0.32,-0.43653,0.00036,14.67373]
[1779795276356,29.42,77167.13,0.32,-0.43653,0.00036,14.67373]
[1779795277311,29.42,77167.57,0.32,-0.43638,0.00036,14.67286]
[1779795280295,29.42,77160.54,0.32,-0.4389,0.00036,14.6863]
[1779795281311,29.42,77157.08,0.32,-0.44015,0.00036,14.6927]
[1779795285323,29.42,77161.75,0.32,-0.43847,0.00036,14.68402]
[1779795290339,29.42,77163.44,0.32,-0.43786,0.00036,14.6808]
[1779795292234,29.41,77158.82,0.32,-0.43951,0.00036,14.68946]
[1779795297241,29.41,77161.3,0.32,-0.43862,0.00036,14.68482]
[1779795302312,29.41,77161.52,0.32,-0.43854,0.00036,14.6844]
[1779795303343,29.41,77173.74,0.32,-0.43414,0.00036,14.66048]
[1779795304289,29.41,77176.27,0.32,-0.43323,0.00036,14.65531]
[1779795309304,29.41,77176.39,0.32,-0.43319,0.00036,14.65505]
[1779795314315,29.41,77176.03,0.32,-0.43331,0.00036,14.65575]
[1779795319329,29.41,77176.46,0.32,-0.43316,0.00036,14.65484]
[1779795322339,29.4,77168.53,0.32,-0.436,0.00036,14.67081]
[1779795327354,29.4,77170.92,0.32,-0.43514,0.00036,14.66606]
[1779795332359,29.4,77171.51,0.32,-0.43491,0.00036,14.65875]
[1779795337359,29.4,77170.52,0.32,-0.43526,0.00036,14.66074]
[1779795338385,29.4,77168.65,0.32,-0.43594,0.00036,14.66445]
[1779795339294,29.4,77168.84,0.32,-0.43587,0.00036,14.66407]
[1779795340223,29.4,77168.84,0.32,-0.43587,0.00036,14.66407]
[1779795340233,29.4,77168.84,0.32,-0.43587,0.00036,14.66407]
[1779795340324,29.4,77167.19,0.32,-0.43646,0.00036,14.66731]
[1779795344357,29.41,77156.37,0.32,-0.44036,0.00036,14.68774]
[1779795345291,29.41,77152.64,0.32,-0.4417,0.00036,14.69446]
[1779795346427,29.41,77152.64,0.32,-0.4417,0.00036,14.69446]
[1779795346372,29.41,77143.11,0.32,-0.44514,0.00036,14.71087]
[1779795347282,29.41,77121.35,0.32,-0.45301,0.00036,14.74419]
[1779795347751,29.41,77121.35,0.32,-0.45301,0.00036,14.74419]
[1779795347826,29.41,77121.35,0.32,-0.45301,0.00036,14.74419]
[1779795348017,29.41,77121.35,0.32,-0.45301,0.00036,14.74419]
[1779795348245,29.41,77121.35,0.32,-0.45301,0.00036,14.74419]
[1779795348312,29.41,77121.35,0.32,-0.45301,0.00036,14.74419]
[1779795348355,29.41,77121.35,0.32,-0.45301,0.00036,14.74419]
[1779795348398,29.41,77121.35,0.32,-0.45301,0.00036,14.74419]
[1779795348411,29.4,77105.17,0.32,-0.45887,0.00036,14.76522]
[1779795348459,29.4,77105.17,0.32,-0.45887,0.00036,14.76522]
[1779795348488,29.4,77105.17,0.32,-0.45887,0.00036,14.76522]
[1779795348881,29.4,77105.17,0.32,-0.45887,0.00036,14.76522]
[1779795348922,29.4,77105.17,0.32,-0.45887,0.00036,14.76522]
[1779795349010,29.4,77105.17,0.32,-0.45887,0.00036,14.76522]
[1779795349045,29.4,77105.17,0.32,-0.45887,0.00036,14.76522]
[1779795349201,29.4,77105.17,0.32,-0.45887,0.00036,14.76522]
[1779795349230,29.4,77105.17,0.32,-0.45887,0.00036,14.76522]
[1779795349311,29.4,77103.32,0.32,-0.45954,0.00036,14.76742]
[1779795349430,29.4,77103.32,0.32,-0.45954,0.00036,14.76742]
[1779795349472,29.4,77103.32,0.32,-0.45954,0.00036,14.76742]
[1779795349503,29.4,77103.32,0.32,-0.45954,0.00036,14.76742]
[1779795349611,29.4,77103.32,0.32,-0.45954,0.00036,14.76742]
[1779795349653,29.4,77103.32,0.32,-0.45954,0.00036,14.76742]
[1779795349815,29.4,77103.32,0.32,-0.45954,0.00036,14.76742]
[1779795349843,29.4,77103.32,0.32,-0.45954,0.00036,14.76742]
[1779795350033,29.4,77103.32,0.32,-0.45954,0.00036,14.76742]
[1779795350202,29.4,77103.32,0.32,-0.45954,0.00036,14.76742]
[1779795350234,29.4,77103.32,0.32,-0.45954,0.00036,14.76742]
[1779795350244,29.4,77103.32,0.32,-0.45954,0.00036,14.76742]
[1779795350247,29.4,77103.32,0.32,-0.45954,0.00036,14.76742]
[1779795350283,29.4,77101.76,0.32,-0.4601,0.00036,14.76924]
[1779795352050,29.4,77101.22,0.32,-0.46029,0.00036,14.76985]
[1779795352064,29.4,77101.22,0.32,-0.46029,0.00036,14.76985]
[1779795352293,29.4,77097.86,0.32,-0.46151,0.00036,14.77366]
[1779795354282,29.39,77101.39,0.32,-0.46023,0.00036,14.76964]
[1779795356295,29.39,77097.32,0.32,-0.4617,0.00036,14.77423]
[1779795361352,29.38,77095.1,0.32,-0.4625,0.00036,14.77664]
[1779795363404,29.38,77084.9,0.32,-0.4662,0.00036,14.78701]
[1779795366080,29.38,77099.53,0.32,-0.46089,0.00036,14.77171]
[1779795371119,29.37,77085.42,0.32,-0.46601,0.00036,14.78648]
[1779795375279,29.37,77084.8,0.32,-0.46623,0.00036,14.78707]
[1779795375400,29.37,77080.25,0.32,-0.46789,0.00036,14.79129]
[1779795377426,29.37,77085.42,0.32,-0.46601,0.00036,14.78649]
[1779795378363,29.37,77091.7,0.32,-0.46372,0.00036,14.7802]
[1779795380416,29.37,77095.01,0.32,-0.46252,0.00036,14.77668]
[1779795381615,29.37,77095.65,0.32,-0.46228,0.00036,14.77598]
[1779795381628,29.37,77095.65,0.32,-0.46228,0.00036,14.77598]
[1779795382401,29.37,77096.65,0.32,-0.46192,0.00036,14.77488]
[1779795385412,29.36,77100.98,0.32,-0.46034,0.00036,14.76998]
[1779795390433,29.35,77102.12,0.32,-0.45992,0.00036,14.76862]
[1779795391390,29.35,77106.27,0.32,-0.45839,0.00036,14.75756]
[1779795392355,29.35,77117.71,0.32,-0.45423,0.00036,14.74277]
[1779795392582,29.35,77117.71,0.32,-0.45423,0.00036,14.74277]
[1779795392587,29.35,77117.71,0.32,-0.45423,0.00036,14.74277]
[1779795392611,29.35,77117.71,0.32,-0.45423,0.00036,14.74277]
[1779795392650,29.35,77117.71,0.32,-0.45423,0.00036,14.74277]
[1779795392706,29.35,77117.71,0.32,-0.45423,0.00036,14.74277]
[1779795392929,29.35,77117.71,0.32,-0.45423,0.00036,14.74277]
[1779795392970,29.35,77117.71,0.32,-0.45423,0.00036,14.74277]
[1779795392978,29.35,77117.71,0.32,-0.45423,0.00036,14.74277]
[1779795393271,29.35,77118.68,0.32,-0.45388,0.00036,14.74145]
[1779795393705,29.35,77118.68,0.32,-0.45388,0.00036,14.74145]
[1779795393749,29.35,77118.68,0.32,-0.45388,0.00036,14.74145]
[1779795393821,29.35,77118.68,0.32,-0.45388,0.00036,14.74145]
[1779795393866,29.35,77118.68,0.32,-0.45388,0.00036,14.74145]
[1779795394022,29.35,77118.68,0.32,-0.45388,0.00036,14.74145]
[1779795394045,29.35,77118.68,0.32,-0.45388,0.00036,14.74145]
[1779795394267,29.35,77118.68,0.32,-0.45388,0.00036,14.74145]
[1779795394310,29.35,77118.68,0.32,-0.45388,0.00036,14.74145]
[1779795394378,29.35,77121.03,0.32,-0.45303,0.00036,14.73818]
[1779795394494,29.35,77121.03,0.32,-0.45303,0.00036,14.73818]
[1779795394521,29.35,77121.03,0.32,-0.45303,0.00036,14.73818]
[1779795394591,29.35,77121.03,0.32,-0.45303,0.00036,14.73818]
[1779795394749,29.35,77121.03,0.32,-0.45303,0.00036,14.73818]
[1779795394790,29.35,77121.03,0.32,-0.45303,0.00036,14.73818]
[1779795394822,29.35,77121.03,0.32,-0.45303,0.00036,14.73818]
[1779795394849,29.35,77121.03,0.32,-0.45303,0.00036,14.73818]
[1779795394962,29.35,77121.03,0.32,-0.45303,0.00036,14.73818]
[1779795395285,29.35,77121.92,0.32,-0.4527,0.00036,14.73693]
[1779795395644,29.35,77121.92,0.32,-0.4527,0.00036,14.73693]
[1779795395686,29.35,77121.92,0.32,-0.4527,0.00036,14.73693]
[1779795396290,29.35,77123.83,0.32,-0.45201,0.00036,14.73421]
[1779795397371,29.35,77127.24,0.32,-0.45077,0.00036,14.72924]
[1779795397801,29.35,77127.24,0.32,-0.45077,0.00036,14.72924]
[1779795398393,29.35,77129.27,0.32,-0.45004,0.00036,14.72621]
[1779795403416,29.35,77130.36,0.32,-0.44964,0.00036,14.72457]
[1779795407442,29.35,77133.93,0.32,-0.44835,0.00036,14.71907]
[1779795408478,29.35,77137.23,0.32,-0.44715,0.00036,14.71386]
[1779795408715,29.35,77137.23,0.32,-0.44715,0.00036,14.71386]
[1779795409133,29.35,77137.23,0.32,-0.44715,0.00036,14.71386]
[1779795411807,29.35,77137.99,0.32,-0.44688,0.00036,14.71264]
[1779795412446,29.35,77137.99,0.32,-0.44688,0.00036,14.71264]
[1779795418273,29.35,77137.68,0.32,-0.44699,0.00036,14.71314]
[1779795423306,29.35,77136.95,0.32,-0.44725,0.00036,14.7143]
[1779795428422,29.35,77135.39,0.32,-0.44782,0.00036,14.71677]
[1779795427582,29.35,77132.1,0.32,-0.44901,0.00036,14.72189]
[1779795429960,29.35,77131.62,0.32,-0.44918,0.00036,14.72263]
[1779795431121,29.35,77133.38,0.32,-0.44854,0.00036,14.71992]
[1779795436514,29.35,77134.74,0.32,-0.44805,0.00036,14.7178]
[1779795441594,29.35,77132.85,0.32,-0.44874,0.00036,14.72075]
[1779795446101,29.35,77132.97,0.32,-0.4487,0.00036,14.72057]
[1779795451720,29.35,77131.3,0.32,-0.4493,0.00036,14.72314]
[1779795457112,29.35,77131.14,0.32,-0.44934,0.00036,14.71727]
[1779795459298,29.35,77132.57,0.32,-0.44882,0.00036,14.71507]
[1779795465026,29.35,77135.19,0.32,-0.44787,0.00036,14.71098]
[1779795470813,29.34,77136.43,0.32,-0.44742,0.00036,14.709]
[1779795471554,29.34,77136.43,0.32,-0.44742,0.00036,14.709]
[1779795476171,29.34,77132.2,0.32,-0.44895,0.00036,14.71562]
[1779795476796,29.34,77132.2,0.32,-0.44895,0.00036,14.71562]
[1779795477124,29.34,77128.55,0.32,-0.45027,0.00036,14.72116]
[1779795484018,29.35,77127.4,0.32,-0.4507,0.00036,14.72291]
[1779795489948,29.36,77126.73,0.32,-0.45096,0.00036,14.72397]
[1779795492490,29.36,77126.73,0.32,-0.45096,0.00036,14.72397]
[1779795492528,29.36,77126.73,0.32,-0.45096,0.00036,14.72397]
[1779795492969,29.37,77126.76,0.32,-0.45096,0.00036,14.72396]
[1779795495480,29.36,77124.45,0.32,-0.45179,0.00036,14.72731]
[1779795495527,29.37,77124.33,0.32,-0.45184,0.00036,14.72749]
[1779795497517,29.36,77119.63,0.32,-0.45354,0.00036,14.73411]
[1779795498593,29.36,77119.08,0.32,-0.45373,0.00036,14.73486]
[1779795498602,29.36,77119.08,0.32,-0.45373,0.00036,14.73486]
[1779795499011,29.36,77119.08,0.32,-0.45373,0.00036,14.73485]
[1779795503040,29.35,77115.2,0.32,-0.45513,0.00036,14.74006]
[1779795506063,29.35,77110.28,0.32,-0.45691,0.00036,14.74644]
[1779795508144,29.34,77106.97,0.32,-0.45811,0.00036,14.75057]
[1779795511124,29.34,77103.28,0.32,-0.45943,0.00036,14.74892]
[1779795515124,29.33,77098.35,0.32,-0.46122,0.00036,14.7546]
[1779795517430,29.33,77097.85,0.32,-0.4614,0.00036,14.75515]
[1779795517579,29.33,77094.45,0.32,-0.46264,0.00036,14.75889]
[1779795522591,29.33,77093.85,0.32,-0.46286,0.00036,14.75951]
[1779795527617,29.32,77092.91,0.32,-0.46319,0.00036,14.76049]
[1779795532620,29.31,77092.35,0.32,-0.46339,0.00036,14.76106]
[1779795537609,29.31,77084.71,0.32,-0.46617,0.00037,14.76873]
[1779795538552,29.31,77080.35,0.32,-0.46776,0.00037,14.7728]
[1779795538956,29.31,77080.35,0.32,-0.46776,0.00037,14.7728]
[1779795538972,29.31,77080.35,0.32,-0.46776,0.00037,14.7728]
[1779795539004,29.31,77080.35,0.32,-0.46776,0.00037,14.7728]
[1779795539293,29.31,77080.35,0.32,-0.46776,0.00037,14.7728]
[1779795540013,29.31,77080.35,0.32,-0.46776,0.00037,14.7728]
[1779795540023,29.31,77080.35,0.32,-0.46776,0.00037,14.7728]
[1779795540051,29.31,77080.35,0.32,-0.46776,0.00037,14.7728]
[1779795540299,29.31,77080.9,0.32,-0.46756,0.00037,14.77231]
[1779795544327,29.31,77086.0,0.32,-0.4657,0.00036,14.76749]
[1779795549366,29.31,77083.07,0.32,-0.46677,0.00037,14.77029]
[1779795554397,29.31,77081.25,0.32,-0.46743,0.00037,14.77197]
[1779795559434,29.3,77082.12,0.32,-0.46711,0.00037,14.77117]
[1779795561448,29.3,77087.13,0.32,-0.46528,0.00037,14.76636]
[1779795566501,29.3,77089.34,0.32,-0.46447,0.00036,14.76413]
[1779795566541,29.3,77089.34,0.32,-0.46447,0.00036,14.76413]
[1779795566590,29.3,77089.66,0.32,-0.46436,0.00036,14.7638]
[1779795567641,29.3,77098.7,0.32,-0.46106,0.00036,14.75406]
[1779795568955,29.3,77098.86,0.32,-0.461,0.00036,14.75387]
[1779795568978,29.3,77098.86,0.32,-0.461,0.00036,14.75387]
[1779795569508,29.3,77098.86,0.32,-0.461,0.00036,14.75387]
[1779795570965,29.3,77098.99,0.32,-0.46095,0.00036,14.75371]
[1779795570981,29.3,77098.99,0.32,-0.46095,0.00036,14.75371]
[1779795571546,29.29,77100.7,0.32,-0.46031,0.00036,14.74565]
[1779795571913,29.29,77100.7,0.32,-0.46031,0.00036,14.74565]
[1779795572527,29.29,77100.4,0.32,-0.46041,0.00036,14.74599]
[1779795573534,29.29,77103.91,0.32,-0.45913,0.00036,14.74185]
[1779795577057,29.29,77103.0,0.32,-0.45946,0.00036,14.74291]
[1779795577647,29.28,77106.86,0.32,-0.45805,0.00036,14.73822]
[1779795577816,29.28,77106.86,0.32,-0.45805,0.00036,14.73822]
[1779795577819,29.28,77106.86,0.32,-0.45805,0.00036,14.73822]
[1779795577826,29.28,77106.86,0.32,-0.45805,0.00036,14.73822]
[1779795579425,29.28,77107.6,0.32,-0.45778,0.00036,14.7373]
[1779795579607,29.28,77109.07,0.32,-0.45724,0.00036,14.73546]
[1779795580626,29.28,77121.08,0.32,-0.45286,0.00036,14.71939]
[1779795581913,29.28,77124.05,0.32,-0.45178,0.00036,14.71515]
[1779795582600,29.28,77124.05,0.32,-0.45178,0.00036,14.71515]
[1779795587642,29.29,77124.76,0.32,-0.45153,0.00036,14.71413]
[1779795593115,29.29,77126.9,0.32,-0.45075,0.00036,14.71099]
[1779795596291,29.29,77130.77,0.32,-0.44934,0.00036,14.70516]
[1779795597172,29.29,77135.83,0.32,-0.4475,0.00036,14.69727]
[1779795600482,29.29,77137.22,0.32,-0.447,0.00036,14.69505]
[1779795600521,29.29,77137.68,0.32,-0.44683,0.00036,14.6943]
[1779795601251,29.29,77142.38,0.32,-0.44512,0.00036,14.68658]
[1779795602438,29.29,77145.8,0.32,-0.44388,0.00036,14.68079]
[1779795603632,29.29,77145.8,0.32,-0.44388,0.00036,14.68079]
[1779795603651,29.29,77145.8,0.32,-0.44388,0.00036,14.68079]
[1779795604312,29.28,77146.85,0.32,-0.4435,0.00036,14.67898]
[1779795609329,29.28,77147.31,0.32,-0.44333,0.00036,14.67818]
[1779795615459,29.28,77148.91,0.32,-0.44275,0.00036,14.67538]
[1779795620488,29.28,77148.8,0.32,-0.44279,0.00036,14.67556]
[1779795625598,29.28,77149.35,0.32,-0.44259,0.00036,14.67459]
[1779795627256,29.28,77152.5,0.32,-0.44144,0.00036,14.66899]
[1779795627292,29.28,77152.5,0.32,-0.44144,0.00036,14.66899]
[1779795629015,29.28,77157.46,0.32,-0.43965,0.00036,14.65994]
[1779795634813,29.28,77157.43,0.32,-0.43964,0.00036,14.65387]
[1779795635823,29.28,77158.88,0.32,-0.43911,0.00036,14.65116]
[1779795636718,29.28,77159.95,0.32,-0.43872,0.00036,14.64915]
[1779795637668,29.28,77166.52,0.32,-0.43634,0.00036,14.63649]
[1779795640557,29.28,77167.53,0.32,-0.43598,0.00036,14.6345]
[1779795640569,29.28,77167.53,0.32,-0.43598,0.00036,14.6345]
[1779795640702,29.28,77167.89,0.32,-0.43585,0.00036,14.63379]
[1779795645727,29.28,77165.76,0.32,-0.43662,0.00036,14.63797]
[1779795650756,29.28,77167.81,0.32,-0.43587,0.00036,14.63392]
[1779795655775,29.28,77167.4,0.32,-0.43602,0.00036,14.63473]
[1779795660777,29.28,77167.31,0.32,-0.43605,0.00036,14.6349]
[1779795665801,29.28,77167.74,0.32,-0.43589,0.00036,14.63404]
[1779795668721,29.28,77172.1,0.32,-0.43432,0.00036,14.62529]
[1779795669650,29.28,77177.37,0.32,-0.43241,0.00036,14.6144]
[1779795674655,29.28,77179.05,0.32,-0.4318,0.00036,14.61086]
[1779795679677,29.28,77178.42,0.32,-0.43203,0.00036,14.61219]
[1779795684682,29.28,77176.4,0.32,-0.43276,0.00036,14.61644]
[1779795689708,29.28,77175.39,0.32,-0.43313,0.00036,14.61855]
[1779795694712,29.28,77175.02,0.32,-0.43324,0.00036,14.61317]
[1779795699729,29.28,77174.17,0.32,-0.43355,0.00036,14.61493]
[1779795704751,29.28,77174.17,0.32,-0.43355,0.00036,14.61494]
[1779795709768,29.28,77172.46,0.32,-0.43417,0.00036,14.61845]
[1779795714796,29.28,77169.4,0.32,-0.43528,0.00036,14.62466]
[1779795719814,29.29,77169.26,0.32,-0.43534,0.00036,14.62497]
[1779795724837,29.29,77169.28,0.32,-0.43533,0.00036,14.62493]
[1779795729842,29.29,77168.18,0.32,-0.43573,0.00036,14.62715]
[1779795731738,29.29,77164.24,0.32,-0.43716,0.00036,14.63489]
[1779795736743,29.29,77164.05,0.32,-0.43723,0.00036,14.63527]
[1779795741752,29.29,77164.06,0.32,-0.43723,0.00036,14.63527]
[1779795746772,29.29,77163.44,0.32,-0.43746,0.00036,14.63648]
[1779795751792,29.29,77163.72,0.32,-0.43736,0.00036,14.63595]
[1779795756085,29.3,77164.12,0.32,-0.43719,0.00036,14.62905]
[1779795756836,29.3,77143.9,0.32,-0.44453,0.00036,14.66575]
[1779795757749,29.3,77137.21,0.32,-0.44697,0.00036,14.6768]
[1779795758697,29.3,77137.21,0.32,-0.44697,0.00036,14.6768]
[1779795758712,29.3,77137.21,0.32,-0.44697,0.00036,14.6768]
[1779795758798,29.3,77135.64,0.32,-0.44754,0.00036,14.67932]
[1779795759885,29.3,77136.03,0.32,-0.4474,0.00036,14.6787]
[1779795760139,29.3,77136.36,0.32,-0.44728,0.00036,14.67818]
[1779795761279,29.3,77136.36,0.32,-0.44728,0.00036,14.67818]
[1779795761374,29.3,77136.36,0.32,-0.44728,0.00036,14.67818]
[1779795766429,29.3,77140.61,0.32,-0.44574,0.00036,14.67131]
[1779795770009,29.31,77146.18,0.32,-0.44372,0.00036,14.66195]
[1779795775994,29.31,77146.56,0.32,-0.44359,0.00036,14.66134]
[1779795781037,29.32,77145.57,0.32,-0.44396,0.00036,14.66307]
[1779795784417,29.32,77141.28,0.32,-0.44552,0.00036,14.6703]
[1779795789532,29.32,77139.99,0.32,-0.446,0.00036,14.67249]
[1779795795598,29.34,77141.37,0.32,-0.44552,0.00036,14.67034]
[1779795795700,29.34,77145.28,0.32,-0.44411,0.00036,14.6638]
[1779795800741,29.35,77146.3,0.32,-0.44375,0.00036,14.66211]
[1779795806877,29.35,77147.15,0.32,-0.44344,0.00036,14.66068]
[1779795812258,29.36,77151.45,0.32,-0.44187,0.00036,14.64706]
[1779795817293,29.36,77150.81,0.32,-0.44211,0.00036,14.64823]
[1779795822328,29.36,77150.53,0.32,-0.44222,0.00036,14.64876]
[1779795828378,29.36,77149.17,0.32,-0.44271,0.00036,14.65116]
[1779795833410,29.37,77149.28,0.32,-0.44268,0.00036,14.65098]
[1779795838472,29.37,77149.36,0.32,-0.44265,0.00036,14.65084]
[1779795844657,29.37,77152.74,0.32,-0.44143,0.00036,14.64488]
[1779795850579,29.37,77151.03,0.32,-0.44205,0.00036,14.64795]
[1779795856041,29.37,77151.13,0.32,-0.44202,0.00036,14.64778]
[1779795862611,29.37,77151.45,0.32,-0.44191,0.00036,14.64724]
[1779795867647,29.38,77151.62,0.32,-0.44185,0.00036,14.64695]
[1779795872682,29.38,77151.28,0.32,-0.44195,0.00036,14.64143]
[1779795877720,29.38,77151.1,0.32,-0.44202,0.00036,14.64176]
[1779795884770,29.38,77151.03,0.32,-0.44205,0.00036,14.64191]
[1779795890867,29.38,77150.68,0.32,-0.44218,0.00036,14.64255]
[1779795897861,29.38,77149.23,0.32,-0.44271,0.00036,14.64511]
[1779795902897,29.39,77144.59,0.32,-0.44439,0.00036,14.65309]
[1779795907932,29.39,77144.42,0.32,-0.44446,0.00036,14.65339]
[1779795914691,29.39,77145.02,0.32,-0.44424,0.00036,14.65239]
[1779795919745,29.39,77145.77,0.32,-0.44397,0.00036,14.65114]
[1779795925814,29.39,77146.1,0.32,-0.44386,0.00036,14.6506]
[1779795925829,29.4,77152.14,0.32,-0.44167,0.00036,14.64007]
[1779795931150,29.4,77150.07,0.32,-0.44241,0.00036,14.63762]
[1779795937140,29.4,77149.9,0.32,-0.44247,0.00036,14.63794]
[1779795942175,29.4,77150.21,0.32,-0.44236,0.00036,14.63741]
[1779795947210,29.4,77149.73,0.32,-0.44254,0.00036,14.63827]
[1779795952245,29.41,77149.86,0.32,-0.44249,0.00036,14.63806]
[1779795958289,29.41,77149.79,0.32,-0.44252,0.00036,14.6382]
[1779795962443,29.41,77142.72,0.32,-0.44509,0.00036,14.6503]
[1779795968581,29.41,77143.28,0.32,-0.44489,0.00036,14.64937]
[1779795974644,29.41,77144.0,0.32,-0.44463,0.00036,14.64817]
[1779795979701,29.43,77144.21,0.32,-0.44458,0.00036,14.64795]
[1779795985819,29.44,77145.15,0.32,-0.44427,0.00036,14.64652]
[1779795991933,29.46,77146.12,0.32,-0.44394,0.00036,14.645]
[1779795996561,29.47,77141.29,0.32,-0.44569,0.00036,14.64706]
[1779795998827,29.48,77140.87,0.32,-0.44585,0.00036,14.64777]
[1779795998869,29.48,77140.87,0.32,-0.44585,0.00036,14.64777]
[1779795999264,29.48,77139.72,0.32,-0.44627,0.00036,14.64966]
[1779795999265,29.48,77139.72,0.32,-0.44627,0.00036,14.64968]
[1779796003888,29.49,77134.96,0.32,-0.44801,0.00036,14.65734]
[1779796008646,29.5,77129.84,0.32,-0.44988,0.00036,14.66526]
[1779796013681,29.52,77133.54,0.32,-0.44857,0.00036,14.65974]
[1779796014688,29.52,77137.98,0.32,-0.44696,0.00036,14.65279]
[1779796018301,29.52,77138.95,0.32,-0.44662,0.00036,14.65127]
[1779796019055,29.53,77155.94,0.32,-0.44049,0.00036,14.62225]
[1779796019132,29.53,77155.94,0.32,-0.44049,0.00036,14.62225]
[1779796019440,29.53,77155.94,0.32,-0.44049,0.00036,14.62225]
[1779796019811,29.53,77155.94,0.32,-0.44049,0.00036,14.62225]
[1779796019865,29.53,77155.94,0.32,-0.44049,0.00036,14.62225]
[1779796020042,29.53,77155.94,0.32,-0.44049,0.00036,14.62225]
[1779796019867,29.53,77161.93,0.32,-0.43833,0.00036,14.61119]
[1779796021238,29.53,77160.58,0.32,-0.43882,0.00036,14.61371]
[1779796022073,29.53,77160.21,0.32,-0.43895,0.00036,14.6144]
[1779796023095,29.53,77160.21,0.32,-0.43895,0.00036,14.6144]
[1779796023888,29.53,77160.11,0.32,-0.43899,0.00036,14.61459]
[1779796023966,29.53,77160.99,0.32,-0.43867,0.00036,14.61295]
[1779796029966,29.53,77160.79,0.32,-0.43875,0.00036,14.61334]
[1779796030086,29.53,77154.35,0.32,-0.44107,0.00036,14.62513]
[1779796032009,29.53,77154.35,0.32,-0.44107,0.00036,14.62513]
[1779796032019,29.53,77154.68,0.32,-0.44095,0.00036,14.62454]
[1779796034049,29.53,77154.97,0.32,-0.44084,0.00036,14.62402]
[1779796034058,29.53,77154.97,0.32,-0.44084,0.00036,14.62402]
[1779796034090,29.53,77155.47,0.32,-0.44067,0.00036,14.62313]
[1779796036991,29.53,77155.2,0.32,-0.44076,0.00036,14.62362]
[1779796037034,29.53,77155.2,0.32,-0.44076,0.00036,14.62362]
[1779796037092,29.53,77155.06,0.32,-0.44082,0.00036,14.62388]
[1779796043088,29.53,77155.62,0.32,-0.44062,0.00036,14.62289]
[1779796048790,29.54,77156.18,0.32,-0.44042,0.00036,14.62191]
[1779796053894,29.54,77157.67,0.32,-0.43987,0.00036,14.6131]
[1779796057007,29.54,77162.42,0.32,-0.43816,0.00036,14.60429]
[1779796061015,29.54,77165.84,0.32,-0.43694,0.00036,14.59779]
[1779796062743,29.55,77163.45,0.32,-0.4378,0.00036,14.60237]
[1779796062754,29.55,77163.45,0.32,-0.4378,0.00036,14.60237]
[1779796063069,29.55,77163.44,0.32,-0.4378,0.00036,14.60239]
[1779796068170,29.55,77163.39,0.32,-0.43782,0.00036,14.60251]
[1779796071169,29.55,77166.98,0.32,-0.43653,0.00036,14.59563]
[1779796074565,29.55,77166.9,0.32,-0.43656,0.00036,14.59578]
[1779796074676,29.55,77166.9,0.32,-0.43656,0.00036,14.59578]
[1779796075133,29.55,77170.8,0.32,-0.43516,0.00036,14.58814]
[1779796079529,29.55,77168.45,0.32,-0.43601,0.00036,14.59279]
[1779796079555,29.55,77168.45,0.32,-0.43601,0.00036,14.59279]
[1779796080149,29.55,77168.96,0.32,-0.43583,0.00036,14.59178]
[1779796083350,29.55,77169.48,0.32,-0.43563,0.00036,14.59071]
[1779796083365,29.55,77169.48,0.32,-0.43563,0.00036,14.59071]
[1779796084175,29.55,77168.9,0.32,-0.43584,0.00036,14.59185]
[1779796089456,29.54,77168.62,0.32,-0.43593,0.00036,14.59235]
[1779796093229,29.53,77168.55,0.32,-0.43594,0.00036,14.5924]
[1779796093330,29.53,77168.55,0.32,-0.43594,0.00036,14.5924]
[1779796098418,29.54,77167.5,0.32,-0.43632,0.00036,14.59447]
[1779796103633,29.54,77166.53,0.32,-0.43668,0.00036,14.59638]
[1779796104207,29.54,77166.53,0.32,-0.43668,0.00036,14.59639]
[1779796104335,29.54,77166.53,0.32,-0.43668,0.00036,14.59639]
[1779796104377,29.54,77166.53,0.32,-0.43668,0.00036,14.59639]
[1779796111368,29.54,77165.95,0.32,-0.43687,0.00036,14.5914]
[1779796116401,29.55,77165.44,0.32,-0.43706,0.00036,14.59241]
[1779796121981,29.55,77163.22,0.32,-0.43786,0.00036,14.59666]
[1779796128379,29.55,77163.59,0.32,-0.43773,0.00036,14.59596]
[1779796129799,29.55,77163.89,0.32,-0.43762,0.00036,14.59539]
[1779796130126,29.55,77164.0,0.32,-0.43758,0.00036,14.59518]
[1779796135151,29.55,77163.85,0.32,-0.43763,0.00036,14.59547]
[1779796140181,29.55,77164.04,0.32,-0.43757,0.00036,14.59511]
[1779796143582,29.55,77165.16,0.32,-0.43716,0.00036,14.59297]
[1779796144149,29.55,77165.28,0.32,-0.43712,0.00036,14.59274]
[1779796147127,29.55,77165.23,0.32,-0.43714,0.00036,14.59282]
[1779796147142,29.55,77165.23,0.32,-0.43714,0.00036,14.59282]
[1779796147177,29.55,77164.92,0.32,-0.43725,0.00036,14.59341]
[1779796152559,29.54,77164.25,0.32,-0.43749,0.00036,14.59468]
[1779796161213,29.54,77163.59,0.32,-0.43772,0.00036,14.59591]
[1779796167898,29.54,77166.99,0.32,-0.43648,0.00036,14.5893]
[1779796173201,29.53,77166.9,0.32,-0.43651,0.00036,14.58944]
[1779796175154,29.53,77174.66,0.32,-0.43368,0.00036,14.56779]
[1779796180850,29.53,77176.51,0.32,-0.43301,0.00036,14.56396]
[1779796185885,29.52,77177.52,0.32,-0.43264,0.00036,14.56185]
[1779796190921,29.52,77178.15,0.32,-0.43241,0.00036,14.5605]
[1779796195956,29.52,77175.71,0.32,-0.43328,0.00036,14.5655]
[1779796197969,29.52,77171.17,0.32,-0.43492,0.00036,14.57468]
[1779796201997,29.52,77165.88,0.32,-0.43682,0.00036,14.58506]
[1779796203104,29.52,77162.33,0.32,-0.4381,0.00036,14.59184]
[1779796208043,29.51,77155.29,0.32,-0.44064,0.00036,14.60484]
[1779796213175,29.51,77152.87,0.32,-0.44151,0.00036,14.60917]
[1779796219271,29.51,77153.35,0.32,-0.44133,0.00036,14.6083]
[1779796224555,29.51,77155.25,0.32,-0.44065,0.00036,14.60488]
[1779796231028,29.51,77157.17,0.32,-0.43995,0.00036,14.60138]
[1779796238255,29.51,77155.26,0.32,-0.44062,0.00036,14.59868]
[1779796244298,29.51,77156.79,0.32,-0.44006,0.00036,14.59589]
[1779796247318,29.51,77162.41,0.32,-0.43803,0.00036,14.58542]
[1779796252357,29.5,77161.76,0.32,-0.43826,0.00036,14.58663]
[1779796258271,29.5,77160.96,0.32,-0.43855,0.00036,14.58813]
[1779796261346,29.5,77157.04,0.32,-0.43996,0.00036,14.59538]
[1779796267470,29.5,77158.19,0.32,-0.43954,0.00036,14.59324]
[1779796273563,29.49,77157.38,0.32,-0.43982,0.00036,14.59468]
[1779796278597,29.49,77158.29,0.32,-0.43949,0.00036,14.59297]
[1779796278727,29.49,77162.38,0.32,-0.43801,0.00036,14.58531]
[1779796279547,29.49,77168.04,0.32,-0.43597,0.00036,14.57438]
[1779796283689,29.49,77171.56,0.32,-0.43469,0.00036,14.56736]
[1779796287957,29.48,77176.41,0.32,-0.43294,0.00036,14.55746]
[1779796289984,29.48,77181.57,0.32,-0.43108,0.00036,14.54664]
[1779796294993,29.48,77182.86,0.32,-0.43059,0.00036,14.5377]
[1779796299102,29.48,77187.6,0.32,-0.42888,0.00036,14.52741]
[1779796303771,29.48,77192.34,0.32,-0.42717,0.00036,14.51684]
[1779796305235,29.48,77192.34,0.32,-0.42717,0.00036,14.51684]
[1779796305245,29.48,77192.34,0.32,-0.42717,0.00036,14.51684]
[1779796305315,29.48,77193.26,0.32,-0.42684,0.00036,14.51475]
[1779796311200,29.48,77193.18,0.32,-0.42686,0.00036,14.51489]
[1779796312262,29.48,77191.38,0.32,-0.42751,0.00036,14.51895]
[1779796312274,29.48,77185.28,0.32,-0.42971,0.00036,14.53241]
[1779796313341,29.48,77180.43,0.32,-0.43145,0.00036,14.54281]
[1779796314780,29.48,77180.72,0.32,-0.43135,0.00036,14.54219]
[1779796320009,29.48,77177.72,0.32,-0.43243,0.00036,14.54847]
[1779796324862,29.48,77173.9,0.32,-0.4338,0.00036,14.55634]
[1779796329896,29.48,77172.16,0.32,-0.43443,0.00036,14.55987]
[1779796334035,29.48,77167.86,0.32,-0.43599,0.00036,14.56843]
[1779796337955,29.48,77163.18,0.32,-0.43768,0.00036,14.57749]
[1779796340950,29.48,77161.5,0.32,-0.43828,0.00036,14.58068]
[1779796340968,29.48,77161.2,0.32,-0.43839,0.00036,14.58124]
[1779796346009,29.48,77160.15,0.32,-0.43877,0.00036,14.5832]
[1779796349267,29.48,77159.76,0.32,-0.43891,0.00036,14.58393]
[1779796349368,29.48,77159.3,0.32,-0.43908,0.00036,14.58479]
[1779796351343,29.48,77150.33,0.32,-0.4423,0.00036,14.59484]
[1779796355448,29.47,77155.7,0.32,-0.44035,0.00036,14.58522]
[1779796360459,29.47,77155.47,0.32,-0.44043,0.00036,14.58564]
[1779796365469,29.48,77153.32,0.32,-0.44121,0.00036,14.58953]
[1779796370488,29.48,77153.47,0.32,-0.44116,0.00036,14.58927]
[1779796375490,29.48,77153.56,0.32,-0.44113,0.00036,14.58911]
[1779796380495,29.48,77153.56,0.32,-0.44113,0.00036,14.58912]
[1779796385506,29.48,77153.32,0.32,-0.44122,0.00036,14.58955]
[1779796390522,29.48,77151.92,0.32,-0.44173,0.00036,14.59204]
[1779796395530,29.48,77152.89,0.32,-0.44137,0.00036,14.59032]
[1779796400546,29.48,77152.55,0.32,-0.4415,0.00036,14.59092]
[1779796405571,29.48,77151.05,0.32,-0.44204,0.00036,14.59358]
[1779796410576,29.48,77152.98,0.32,-0.44134,0.00036,14.59014]
[1779796415600,29.47,77154.02,0.32,-0.44094,0.00036,14.58209]
[1779796420614,29.47,77153.95,0.32,-0.44096,0.00036,14.58221]
[1779796425630,29.47,77151.79,0.32,-0.44174,0.00036,14.58605]
[1779796430657,29.47,77151.02,0.32,-0.44202,0.00036,14.58741]
[1779796435681,29.47,77151.31,0.32,-0.44191,0.00036,14.58689]
[1779796440702,29.47,77151.03,0.32,-0.44201,0.00036,14.58739]
[1779796445717,29.47,77151.29,0.32,-0.44192,0.00036,14.58693]
[1779796450737,29.47,77151.58,0.32,-0.44181,0.00036,14.58641]
[1779796455741,29.47,77151.85,0.32,-0.44172,0.00036,14.58593]
[1779796460765,29.47,77150.36,0.32,-0.44226,0.00036,14.58857]
[1779796465774,29.47,77150.64,0.32,-0.44215,0.00036,14.58807]
[1779796470795,29.47,77150.43,0.32,-0.44223,0.00036,14.58843]
[1779796475817,29.47,77149.8,0.32,-0.44243,0.00036,14.58336]
[1779796480831,29.47,77149.91,0.32,-0.44239,0.00036,14.58316]
[1779796485853,29.47,77150.76,0.32,-0.44208,0.00036,14.58166]
[1779796490879,29.47,77150.83,0.32,-0.44206,0.00036,14.58154]
[1779796495883,29.47,77152.31,0.32,-0.44152,0.00036,14.57892]
[1779796498558,29.47,77143.06,0.32,-0.44488,0.00036,14.59489]
[1779796502148,29.47,77142.11,0.32,-0.44522,0.00036,14.59647]
[1779796502171,29.47,77142.11,0.32,-0.44522,0.00036,14.59647]
[1779796502174,29.47,77142.11,0.32,-0.44522,0.00036,14.59647]
[1779796502205,29.47,77142.11,0.32,-0.44522,0.00036,14.59647]
[1779796502212,29.47,77141.28,0.32,-0.44553,0.00036,14.59784]
[1779796504121,29.47,77133.5,0.32,-0.44835,0.00036,14.6103]
[1779796504795,29.47,77133.5,0.32,-0.44835,0.00036,14.6103]
[1779796504838,29.47,77133.5,0.32,-0.44835,0.00036,14.6103]
[1779796505240,29.47,77144.99,0.32,-0.44418,0.00036,14.59165]
[1779796507608,29.47,77153.4,0.32,-0.44113,0.00036,14.57698]
[1779796509460,29.47,77153.4,0.32,-0.44113,0.00036,14.57699]
[1779796509471,29.47,77153.4,0.32,-0.44113,0.00036,14.57699]
[1779796509572,29.47,77159.13,0.32,-0.43905,0.00036,14.56651]
[1779796514919,29.47,77159.11,0.32,-0.43906,0.00036,14.56656]
[1779796515310,29.47,77164.94,0.32,-0.43695,0.00036,14.5555]
[1779796516063,29.47,77164.94,0.32,-0.43695,0.00036,14.5555]
[1779796516106,29.47,77164.94,0.32,-0.43695,0.00036,14.5555]
[1779796521164,29.47,77165.6,0.32,-0.43672,0.00036,14.55423]
[1779796527217,29.47,77164.51,0.32,-0.43711,0.00036,14.55634]
[1779796532234,29.47,77163.36,0.32,-0.4375,0.00036,14.55236]
[1779796540460,29.47,77163.35,0.32,-0.4375,0.00036,14.55236]
[1779796545546,29.47,77160.91,0.32,-0.43838,0.00036,14.55696]
[1779796545584,29.47,77150.31,0.32,-0.44222,0.00036,14.57627]
[1779796551451,29.46,77152.84,0.32,-0.4413,0.00036,14.57177]
[1779796557495,29.46,77151.11,0.32,-0.44193,0.00036,14.57484]
[1779796559832,29.46,77148.22,0.32,-0.44298,0.00036,14.5799]
[1779796560619,29.46,77139.99,0.32,-0.44597,0.00036,14.59375]
[1779796564003,29.46,77140.62,0.32,-0.44574,0.00036,14.59272]
[1779796564013,29.46,77140.62,0.32,-0.44574,0.00036,14.59272]
[1779796564030,29.46,77140.62,0.32,-0.44574,0.00036,14.59272]
[1779796564030,29.46,77140.62,0.32,-0.44574,0.00036,14.59272]
[1779796564561,29.46,77136.23,0.32,-0.44733,0.00036,14.5998]
[1779796564982,29.46,77136.23,0.32,-0.44733,0.00036,14.5998]
[1779796565664,29.46,77136.05,0.32,-0.4474,0.00036,14.60009]
[1779796565913,29.46,77136.05,0.32,-0.4474,0.00036,14.60009]
[1779796565938,29.46,77136.05,0.32,-0.4474,0.00036,14.60009]
[1779796566563,29.46,77136.34,0.32,-0.44729,0.00036,14.59962]
[1779796567570,29.46,77128.97,0.32,-0.44997,0.00036,14.61101]
[1779796568415,29.46,77128.97,0.32,-0.44997,0.00036,14.61101]
[1779796568605,29.46,77130.81,0.32,-0.4493,0.00036,14.60822]
[1779796572173,29.46,77131.82,0.32,-0.44893,0.00036,14.60668]
[1779796572202,29.46,77131.82,0.32,-0.44893,0.00036,14.60668]
[1779796572332,29.46,77131.82,0.32,-0.44893,0.00036,14.60668]
[1779796572563,29.46,77131.82,0.32,-0.44893,0.00036,14.60668]
[1779796572611,29.46,77113.32,0.32,-0.45567,0.00036,14.63298]
[1779796573623,29.46,77113.68,0.32,-0.45554,0.00036,14.63252]
[1779796574193,29.46,77113.68,0.32,-0.45554,0.00036,14.63252]
[1779796574231,29.46,77113.68,0.32,-0.45554,0.00036,14.63252]
[1779796574234,29.46,77113.68,0.32,-0.45554,0.00036,14.63252]
[1779796574251,29.46,77113.68,0.32,-0.45554,0.00036,14.63252]
[1779796574619,29.46,77113.68,0.32,-0.45555,0.00036,14.63253]
[1779796576217,29.47,77115.4,0.32,-0.45492,0.00036,14.63027]
[1779796576299,29.47,77116.12,0.32,-0.45466,0.00036,14.62931]
[1779796581379,29.47,77115.3,0.32,-0.45497,0.00036,14.63044]
[1779796586703,29.48,77115.47,0.32,-0.45492,0.00036,14.63027]
[1779796591739,29.49,77113.09,0.32,-0.45578,0.00036,14.62731]
[1779796595493,29.5,77108.96,0.32,-0.45729,0.00036,14.63262]
[1779796600802,29.51,77110.05,0.32,-0.45691,0.00036,14.6313]
[1779796606582,29.52,77111.77,0.32,-0.45629,0.00036,14.62914]
[1779796611878,29.53,77111.25,0.32,-0.4565,0.00036,14.62987]
[1779796617718,29.54,77109.57,0.32,-0.45712,0.00036,14.63205]
[1779796621950,29.55,77105.68,0.32,-0.45855,0.00036,14.63689]
[1779796629958,29.56,77104.73,0.32,-0.45891,0.00036,14.63807]
[1779796636155,29.58,77104.59,0.32,-0.45898,0.00036,14.63833]
[1779796642089,29.59,77105.4,0.32,-0.4587,0.00036,14.6374]
[1779796647119,29.59,77105.45,0.32,-0.45869,0.00036,14.63737]
[1779796653420,29.6,77105.62,0.32,-0.45862,0.00036,14.63107]
[1779796660216,29.61,77105.92,0.32,-0.45853,0.00036,14.63076]
[1779796665251,29.62,77105.06,0.32,-0.45885,0.00036,14.63183]
[1779796670264,29.63,77105.21,0.32,-0.4588,0.00036,14.63168]
[1779796676435,29.64,77106.68,0.32,-0.45828,0.00036,14.62995]
[1779796681930,29.64,77106.99,0.32,-0.45817,0.00036,14.62961]
[1779796681983,29.64,77106.99,0.32,-0.45817,0.00036,14.62961]
[1779796682031,29.64,77106.99,0.32,-0.45817,0.00036,14.62961]
[1779796682738,29.65,77108.65,0.32,-0.45757,0.00036,14.62758]
[1779796683925,29.65,77111.65,0.32,-0.45649,0.00036,14.62383]
[1779796684384,29.65,77111.65,0.32,-0.45649,0.00036,14.62383]
[1779796685717,29.65,77123.92,0.32,-0.45204,0.00036,14.60732]
[1779796692440,29.66,77127.74,0.32,-0.45068,0.00036,14.6019]
[1779796694454,29.67,77131.01,0.32,-0.4495,0.00036,14.59707]
[1779796699488,29.68,77132.62,0.32,-0.44893,0.00036,14.5947]
[1779796704524,29.68,77134.23,0.32,-0.44837,0.00036,14.5923]
[1779796709559,29.69,77137.8,0.32,-0.44709,0.00036,14.58679]
[1779796714594,29.7,77137.87,0.32,-0.44706,0.00036,14.58058]
[1779796715600,29.7,77132.57,0.32,-0.44898,0.00036,14.58882]
[1779796721460,29.71,77134.32,0.32,-0.44835,0.00036,14.58619]
[1779796726482,29.72,77134.27,0.32,-0.44839,0.00036,14.58634]
[1779796730886,29.73,77130.84,0.32,-0.44964,0.00036,14.5916]
[1779796735886,29.74,77125.92,0.32,-0.45143,0.00036,14.59886]
[1779796738859,29.74,77120.25,0.32,-0.45348,0.00036,14.60683]
[1779796738996,29.74,77120.25,0.32,-0.45348,0.00036,14.60683]
[1779796739772,29.74,77120.25,0.32,-0.45348,0.00036,14.60684]
[1779796743798,29.74,77116.47,0.32,-0.45485,0.00036,14.61194]
[1779796748841,29.75,77114.85,0.32,-0.45544,0.00036,14.6141]
[1779796756997,29.75,77114.47,0.32,-0.45559,0.00036,14.61462]
[1779796760792,29.76,77109.18,0.32,-0.45751,0.00036,14.62133]
[1779796764600,29.76,77105.43,0.32,-0.45886,0.00036,14.62587]
[1779796766529,29.76,77104.33,0.32,-0.45926,0.00036,14.62717]
[1779796768088,29.76,77103.64,0.32,-0.45951,0.00036,14.62799]
[1779796772551,29.76,77102.11,0.32,-0.46006,0.00036,14.62362]
[1779796772559,29.76,77102.11,0.32,-0.46006,0.00036,14.62362]
[1779796776644,29.77,77101.44,0.32,-0.4603,0.00036,14.6244]
[1779796776653,29.77,77101.44,0.32,-0.4603,0.00036,14.6244]
[1779796779344,29.77,77101.02,0.32,-0.46046,0.00036,14.62489]
[1779796779352,29.77,77101.02,0.32,-0.46046,0.00036,14.62489]
[1779796779383,29.77,77101.02,0.32,-0.46046,0.00036,14.62489]
[1779796779405,29.77,77101.02,0.32,-0.46046,0.00036,14.62489]
[1779796780754,29.77,77099.56,0.32,-0.46098,0.00036,14.62653]
[1779796780856,29.77,77097.26,0.32,-0.46182,0.00036,14.62907]
[1779796785918,29.77,77097.65,0.32,-0.46168,0.00036,14.62866]
[1779796786679,29.77,77089.66,0.32,-0.46457,0.00036,14.63701]
[1779796788369,29.77,77090.75,0.32,-0.46418,0.00036,14.63591]
[1779796788921,29.77,77090.75,0.32,-0.46417,0.00036,14.6359]
[1779796788949,29.77,77090.75,0.32,-0.46417,0.00036,14.6359]
[1779796789841,29.76,77093.08,0.32,-0.46333,0.00036,14.6335]
[1779796793103,29.76,77094.73,0.32,-0.46273,0.00036,14.63176]
[1779796793111,29.76,77094.73,0.32,-0.46273,0.00036,14.63176]
[1779796793882,29.76,77093.55,0.32,-0.46315,0.00036,14.63299]
[1779796798910,29.75,77091.63,0.32,-0.46384,0.00036,14.63494]
[1779796801931,29.75,77090.94,0.32,-0.46408,0.00036,14.63564]
[1779796801936,29.75,77090.94,0.32,-0.46408,0.00036,14.63564]
[1779796801964,29.75,77090.94,0.32,-0.46408,0.00036,14.63564]
[1779796802315,29.74,77096.57,0.32,-0.46204,0.00036,14.62971]
[1779796804644,29.74,77096.57,0.32,-0.46203,0.00036,14.6297]
[1779796804745,29.74,77096.22,0.32,-0.46216,0.00036,14.63007]
[1779796810270,29.72,77094.12,0.32,-0.4629,0.00036,14.63225]
[1779796814458,29.71,77096.17,0.32,-0.46215,0.00036,14.63003]
[1779796814928,29.71,77099.97,0.32,-0.46077,0.00036,14.62584]
[1779796815553,29.71,77099.97,0.32,-0.46077,0.00036,14.62584]
[1779796815635,29.71,77106.22,0.32,-0.45851,0.00036,14.61857]
[1779796818325,29.72,77109.68,0.32,-0.45726,0.00036,14.61435]
[1779796822456,29.72,77106.43,0.32,-0.45844,0.00036,14.61834]
[1779796825580,29.72,77107.22,0.32,-0.45815,0.00036,14.61739]
[1779796825592,29.72,77107.22,0.32,-0.45815,0.00036,14.61739]
[1779796825688,29.72,77107.22,0.32,-0.45815,0.00036,14.61739]
[1779796825727,29.72,77105.71,0.32,-0.4587,0.00036,14.61922]
[1779796830188,29.72,77106.23,0.32,-0.45852,0.00036,14.6186]
[1779796830194,29.72,77106.23,0.32,-0.45852,0.00036,14.6186]
[1779796830218,29.72,77106.23,0.32,-0.45852,0.00036,14.6186]
[1779796830409,29.72,77106.41,0.32,-0.45845,0.00036,14.61839]
[1779796831141,29.72,77106.41,0.32,-0.45845,0.00036,14.61839]
[1779796833168,29.73,77105.97,0.32,-0.4586,0.00036,14.61278]
[1779796837133,29.73,77106.25,0.32,-0.4585,0.00036,14.61246]
[1779796837458,29.73,77107.26,0.32,-0.45814,0.00036,14.61124]
[1779796839472,29.73,77103.3,0.32,-0.45957,0.00036,14.61595]
[1779796840656,29.73,77098.52,0.32,-0.4613,0.00036,14.62137]
[1779796842595,29.72,77092.35,0.32,-0.46354,0.00036,14.62797]
[1779796843154,29.72,77092.35,0.32,-0.46354,0.00036,14.62797]
[1779796843162,29.72,77092.35,0.32,-0.46354,0.00036,14.62797]
[1779796843707,29.72,77091.47,0.32,-0.46385,0.00036,14.62887]
[1779796849773,29.72,77091.36,0.32,-0.46389,0.00036,14.62897]
[1779796854431,29.71,77090.98,0.32,-0.46402,0.00036,14.62934]
[1779796854577,29.71,77090.98,0.32,-0.46402,0.00036,14.62934]
[1779796856593,29.71,77094.58,0.32,-0.46272,0.00036,14.6256]
[1779796857263,29.71,77094.58,0.32,-0.46272,0.00036,14.6256]
[1779796857294,29.71,77094.58,0.32,-0.46272,0.00036,14.6256]
[1779796862735,29.72,77094.36,0.32,-0.4628,0.00036,14.62586]
[1779796864537,29.72,77094.36,0.32,-0.4628,0.00036,14.62586]
[1779796864935,29.72,77094.17,0.32,-0.46287,0.00036,14.62606]
[1779796869936,29.73,77094.57,0.32,-0.46273,0.00036,14.62565]
[1779796871900,29.73,77101.33,0.32,-0.46028,0.00036,14.61822]
[1779796876927,29.73,77101.79,0.32,-0.46012,0.00036,14.61771]
[1779796880042,29.74,77105.39,0.32,-0.45882,0.00036,14.61352]
[1779796885051,29.74,77104.74,0.32,-0.45906,0.00036,14.61431]
[1779796886683,29.74,77106.55,0.32,-0.45841,0.00036,14.61216]
[1779796886698,29.74,77106.55,0.32,-0.45841,0.00036,14.61216]
[1779796886803,29.74,77106.38,0.32,-0.45847,0.00036,14.61236]
[1779796888897,29.74,77110.53,0.32,-0.45697,0.00036,14.60728]
[1779796894546,29.75,77111.57,0.32,-0.45658,0.00036,14.59983]
[1779796894557,29.75,77111.57,0.32,-0.45658,0.00036,14.59983]
[1779796895027,29.75,77111.82,0.32,-0.45649,0.00036,14.59952]
[1779796900044,29.75,77110.82,0.32,-0.45686,0.00036,14.6008]
[1779796903024,29.76,77119.88,0.32,-0.45358,0.00036,14.58896]
[1779796904016,29.76,77126.36,0.32,-0.45124,0.00036,14.57988]
[1779796909032,29.76,77126.4,0.32,-0.45124,0.00036,14.57987]
[1779796912078,29.77,77122.94,0.32,-0.4525,0.00036,14.58481]
[1779796917083,29.77,77123.68,0.32,-0.45224,0.00036,14.5838]
[1779796922125,29.78,77125.06,0.32,-0.45174,0.00036,14.58188]
[1779796927144,29.78,77124.12,0.32,-0.45209,0.00036,14.58324]
[1779796932171,29.79,77126.57,0.32,-0.45121,0.00036,14.57976]
[1779796937196,29.79,77129.78,0.32,-0.45005,0.00036,14.5751]
[1779796942198,29.79,77131.99,0.32,-0.44926,0.00036,14.57182]
[1779796945112,29.79,77135.99,0.32,-0.44782,0.00036,14.56572]
[1779796949988,29.8,77140.87,0.32,-0.44607,0.00036,14.55802]
[1779796950953,29.8,77140.87,0.32,-0.44607,0.00036,14.55802]
[1779796950995,29.8,77140.87,0.32,-0.44607,0.00036,14.55802]
[1779796951032,29.8,77141.37,0.32,-0.44587,0.00036,14.55103]
[1779796951961,29.79,77145.28,0.32,-0.44446,0.00036,14.54461]
[1779796952219,29.79,77145.28,0.32,-0.44446,0.00036,14.54461]
[1779796952382,29.79,77145.28,0.32,-0.44446,0.00036,14.54461]
[1779796952407,29.79,77145.28,0.32,-0.44446,0.00036,14.54461]
[1779796952652,29.79,77145.68,0.32,-0.44431,0.00036,14.54393]
[1779796954390,29.79,77146.03,0.32,-0.44418,0.00036,14.54333]
[1779796954398,29.79,77146.03,0.32,-0.44418,0.00036,14.54333]
[1779796955042,29.79,77147.23,0.32,-0.44375,0.00036,14.54131]
[1779796960044,29.79,77146.01,0.32,-0.44418,0.00036,14.54332]
[1779796965080,29.78,77146.4,0.32,-0.44403,0.00036,14.54262]
[1779796966116,29.78,77147.68,0.32,-0.44357,0.00036,14.54045]
[1779796966129,29.78,77147.13,0.32,-0.44376,0.00036,14.54137]
[1779796966370,29.78,77147.13,0.32,-0.44376,0.00036,14.54137]
[1779796970396,29.77,77152.3,0.32,-0.44189,0.00036,14.53244]
[1779796975431,29.77,77150.36,0.32,-0.44258,0.00036,14.53577]
[1779796980466,29.76,77150.06,0.32,-0.44268,0.00036,14.53625]
[1779796985501,29.76,77149.63,0.32,-0.44283,0.00036,14.53695]
[1779796990536,29.76,77148.36,0.32,-0.44328,0.00036,14.53908]
[1779796998066,29.75,77148.42,0.32,-0.44325,0.00036,14.53894]
[1779797007656,29.74,77146.91,0.32,-0.44378,0.00036,14.54142]
[1779797012690,29.74,77144.23,0.32,-0.44472,0.00036,14.53968]
[1779797017725,29.73,77143.23,0.32,-0.44507,0.00036,14.5413]
[1779797019929,29.73,77139.42,0.32,-0.44645,0.00036,14.54747]
[1779797020872,29.73,77134.87,0.32,-0.44809,0.00036,14.55463]
[1779797023941,29.73,77131.34,0.32,-0.44937,0.00036,14.56002]
[1779797024371,29.73,77131.34,0.32,-0.44937,0.00036,14.56002]
[1779797024774,29.73,77131.34,0.32,-0.44937,0.00036,14.56002]
[1779797026297,29.73,77132.82,0.32,-0.44883,0.00036,14.55779]
[1779797026787,29.73,77132.82,0.32,-0.44883,0.00036,14.5578]
[1779797031823,29.74,77134.37,0.32,-0.44828,0.00036,14.55546]
[1779797036858,29.74,77134.19,0.32,-0.44835,0.00036,14.55576]
[1779797041894,29.75,77134.95,0.32,-0.44808,0.00036,14.55462]
[1779797046931,29.75,77136.74,0.32,-0.44744,0.00036,14.55186]
[1779797050959,29.75,77131.56,0.32,-0.44932,0.00036,14.55984]
[1779797054134,29.75,77131.68,0.32,-0.44928,0.00036,14.55967]
[1779797054175,29.75,77123.73,0.32,-0.45215,0.00036,14.57128]
[1779797054780,29.75,77123.73,0.32,-0.45215,0.00036,14.57128]
[1779797054793,29.75,77123.73,0.32,-0.45215,0.00036,14.57128]
[1779797054800,29.75,77123.73,0.32,-0.45215,0.00036,14.57128]
[1779797056995,29.76,77120.83,0.32,-0.45321,0.00036,14.57533]
[1779797057009,29.76,77120.83,0.32,-0.45321,0.00036,14.57533]
[1779797062027,29.76,77119.11,0.32,-0.45383,0.00036,14.5777]
[1779797065183,29.76,77116.89,0.32,-0.45464,0.00036,14.5807]
[1779797065192,29.76,77116.89,0.32,-0.45464,0.00036,14.5807]
[1779797067234,29.76,77115.13,0.32,-0.45528,0.00036,14.58303]
[1779797068085,29.77,77115.13,0.32,-0.45528,0.00036,14.58303]
[1779797073120,29.77,77113.0,0.32,-0.45604,0.00036,14.57965]
[1779797076141,29.77,77119.95,0.32,-0.45353,0.00036,14.57047]
[1779797081177,29.78,77122.5,0.32,-0.45262,0.00036,14.567]
[1779797082158,29.78,77122.5,0.32,-0.45262,0.00036,14.567]
[1779797082183,29.78,77124.42,0.32,-0.45193,0.00036,14.56431]
[1779797083190,29.78,77128.94,0.32,-0.45029,0.00036,14.55778]
[1779797085205,29.78,77133.1,0.32,-0.44879,0.00036,14.55155]
[1779797091246,29.78,77133.04,0.32,-0.44881,0.00036,14.55164]
[1779797096280,29.79,77136.84,0.32,-0.44745,0.00036,14.54582]
[1779797103330,29.79,77137.02,0.32,-0.44739,0.00036,14.54559]
[1779797108364,29.8,77138.4,0.32,-0.4469,0.00036,14.54346]
[1779797113676,29.8,77139.05,0.32,-0.44668,0.00036,14.54246]
[1779797121457,29.81,77139.44,0.32,-0.44655,0.00036,14.54191]
[1779797126734,29.82,77140.04,0.32,-0.44634,0.00036,14.54098]
[1779797128013,29.82,77152.05,0.32,-0.44201,0.00036,14.5209]
[1779797128795,29.82,77152.05,0.32,-0.44201,0.00036,14.5209]
[1779797130696,29.82,77153.51,0.32,-0.44149,0.00036,14.51834]
[1779797131117,29.82,77153.51,0.32,-0.44149,0.00036,14.51834]
[1779797131129,29.82,77153.51,0.32,-0.44149,0.00036,14.51834]
[1779797131217,29.81,77153.85,0.32,-0.44134,0.00036,14.51154]
[1779797136273,29.81,77152.28,0.32,-0.4419,0.00036,14.51428]
[1779797137138,29.81,77142.86,0.32,-0.4453,0.00036,14.5302]
[1779797138207,29.81,77134.02,0.32,-0.44849,0.00036,14.5442]
[1779797138911,29.81,77134.02,0.32,-0.44849,0.00036,14.5442]
[1779797140164,29.82,77115.09,0.32,-0.45533,0.00036,14.57103]
[1779797140815,29.82,77115.09,0.32,-0.45533,0.00036,14.57103]
[1779797140825,29.82,77115.09,0.32,-0.45533,0.00036,14.57103]
[1779797141199,29.82,77114.56,0.32,-0.45552,0.00036,14.57172]
[1779797146333,29.82,77113.48,0.32,-0.45592,0.00036,14.57313]
[1779797146460,29.82,77113.48,0.32,-0.45592,0.00036,14.57313]
[1779797147144,29.82,77095.81,0.32,-0.46232,0.00036,14.59393]
[1779797148095,29.82,77089.99,0.32,-0.46443,0.00036,14.59996]
[1779797150129,29.82,77079.43,0.32,-0.46826,0.00036,14.60985]
[1779797151180,29.82,77071.37,0.32,-0.47119,0.00036,14.61649]
[1779797151350,29.82,77071.37,0.32,-0.47119,0.00036,14.61649]
[1779797151507,29.82,77071.37,0.32,-0.47119,0.00036,14.61649]
[1779797151552,29.82,77071.37,0.32,-0.47119,0.00036,14.61649]
[1779797152110,29.82,77071.37,0.32,-0.47119,0.00036,14.61649]
[1779797152197,29.82,77071.05,0.32,-0.4713,0.00036,14.61674]
[1779797152373,29.82,77071.05,0.32,-0.4713,0.00036,14.61674]
[1779797152855,29.82,77071.05,0.32,-0.4713,0.00036,14.61674]
[1779797153291,29.82,77071.95,0.32,-0.47098,0.00036,14.61604]
[1779797154170,29.82,77071.95,0.32,-0.47098,0.00036,14.61604]
[1779797154199,29.82,77071.95,0.32,-0.47098,0.00036,14.61604]
[1779797154271,29.82,77072.42,0.32,-0.47081,0.00036,14.61567]
[1779797155145,29.82,77072.42,0.32,-0.47081,0.00036,14.61567]
[1779797155155,29.82,77072.42,0.32,-0.47081,0.00036,14.61567]
[1779797155169,29.82,77072.42,0.32,-0.47081,0.00036,14.61567]
[1779797155210,29.82,77073.43,0.32,-0.47044,0.00036,14.61487]
[1779797157185,29.82,77072.6,0.32,-0.47074,0.00036,14.61553]
[1779797157207,29.82,77072.6,0.32,-0.47074,0.00036,14.61553]
[1779797157307,29.82,77068.24,0.32,-0.47232,0.00036,14.61885]
[1779797159076,29.82,77068.61,0.32,-0.47219,0.00036,14.61858]
[1779797159268,29.82,77069.06,0.32,-0.47203,0.00036,14.61825]
[1779797159377,29.82,77069.06,0.32,-0.47203,0.00036,14.61825]
[1779797160315,29.82,77069.34,0.32,-0.47193,0.00036,14.61804]
[1779797165324,29.82,77071.73,0.32,-0.47106,0.00036,14.61621]
[1779797170356,29.83,77074.61,0.32,-0.47001,0.00036,14.61392]
[1779797174344,29.83,77070.83,0.32,-0.47139,0.00036,14.61692]
[1779797177276,29.83,77064.9,0.32,-0.47354,0.00036,14.62126]
[1779797179323,29.83,77058.19,0.32,-0.47598,0.00036,14.62566]
[1779797180264,29.83,77053.26,0.32,-0.47778,0.00036,14.62854]
[1779797182339,29.83,77056.88,0.32,-0.47646,0.00036,14.62645]
[1779797183306,29.84,77060.07,0.32,-0.4753,0.00036,14.62449]
[1779797188318,29.84,77059.53,0.32,-0.4755,0.00036,14.62483]
[1779797193326,29.84,77057.56,0.32,-0.47621,0.00036,14.6199]
[1779797197685,29.84,77056.77,0.32,-0.4765,0.00036,14.62038]
[1779797197848,29.84,77056.77,0.32,-0.4765,0.00036,14.62038]
[1779797198274,29.84,77037.46,0.32,-0.48352,0.00036,14.62965]
[1779797199333,29.84,77032.53,0.32,-0.48532,0.00036,14.63128]
[1779797200274,29.84,77032.53,0.32,-0.48532,0.00036,14.63128]
[1779797200308,29.84,77030.08,0.32,-0.48621,0.00036,14.63199]
[1779797203150,29.84,77028.16,0.32,-0.48691,0.00036,14.63249]
[1779797203179,29.84,77028.16,0.32,-0.48691,0.00036,14.63249]
[1779797206762,29.85,77027.56,0.32,-0.48713,0.00036,14.63264]
[1779797206802,29.85,77027.56,0.32,-0.48713,0.00036,14.63264]
[1779797208517,29.85,77030.8,0.32,-0.48595,0.00036,14.63179]
[1779797208874,29.85,77030.8,0.32,-0.48595,0.00036,14.63179]
[1779797213274,29.85,77033.99,0.32,-0.48479,0.00036,14.63083]
[1779797213318,29.85,77033.99,0.32,-0.48479,0.00036,14.63083]
[1779797215063,29.85,77034.1,0.32,-0.48475,0.00036,14.6308]
[1779797215250,29.85,77034.1,0.32,-0.48475,0.00036,14.6308]
[1779797215314,29.85,77034.1,0.32,-0.48475,0.00036,14.6308]
[1779797215286,29.85,77020.19,0.32,-0.48981,0.00036,14.63408]
[1779797216283,29.85,77007.41,0.32,-0.49446,0.00036,14.63502]
[1779797217304,29.85,77006.82,0.32,-0.49468,0.00036,14.63501]
[1779797218738,29.85,77004.35,0.32,-0.49558,0.00036,14.63495]
[1779797219248,29.85,77003.93,0.32,-0.49573,0.00036,14.63493]
[1779797224277,29.84,77001.51,0.32,-0.49661,0.00036,14.63478]
[1779797225413,29.84,77005.73,0.32,-0.49508,0.00036,14.63499]
[1779797228303,29.83,77004.69,0.32,-0.49546,0.00036,14.63496]
[1779797228366,29.84,76976.66,0.32,-0.50567,0.00036,14.62911]
[1779797228485,29.84,76976.66,0.32,-0.50567,0.00036,14.62911]
[1779797228605,29.84,76976.66,0.32,-0.50567,0.00036,14.62911]
[1779797228629,29.84,76976.66,0.32,-0.50567,0.00036,14.62911]
[1779797228653,29.84,76976.66,0.32,-0.50567,0.00036,14.62911]
[1779797228808,29.84,76976.66,0.32,-0.50567,0.00036,14.62911]
[1779797228872,29.84,76976.66,0.32,-0.50567,0.00036,14.62911]
[1779797229269,29.84,76976.66,0.32,-0.50567,0.00036,14.62911]
[1779797229573,29.84,76976.66,0.32,-0.50567,0.00036,14.62911]
[1779797230397,29.84,76976.66,0.32,-0.50567,0.00036,14.62911]
[1779797230550,29.83,76976.87,0.32,-0.5056,0.00036,14.62918]
[1779797230570,29.83,76976.87,0.32,-0.5056,0.00036,14.62918]
[1779797230771,29.83,76976.87,0.32,-0.5056,0.00036,14.62918]
[1779797231282,29.83,76977.42,0.32,-0.5054,0.00036,14.62939]
[1779797231903,29.83,76977.42,0.32,-0.5054,0.00036,14.62939]
[1779797231919,29.83,76977.42,0.32,-0.5054,0.00036,14.62939]
[1779797232290,29.83,76978.56,0.32,-0.50498,0.00036,14.6298]
[1779797232511,29.83,76978.56,0.32,-0.50498,0.00036,14.6298]
[1779797232561,29.83,76978.56,0.32,-0.50498,0.00036,14.6298]
[1779797233083,29.83,76978.56,0.32,-0.50498,0.00036,14.6298]
[1779797233297,29.83,76979.67,0.32,-0.50458,0.00036,14.63019]
[1779797233684,29.83,76979.67,0.32,-0.50458,0.00036,14.63019]
[1779797233744,29.83,76979.67,0.32,-0.50458,0.00036,14.63019]
[1779797233777,29.83,76979.67,0.32,-0.50458,0.00036,14.63019]
[1779797233797,29.83,76979.67,0.32,-0.50458,0.00036,14.63019]
[1779797233846,29.83,76979.67,0.32,-0.50458,0.00036,14.63019]
[1779797233892,29.83,76979.67,0.32,-0.50458,0.00036,14.63019]
[1779797234056,29.83,76979.67,0.32,-0.50458,0.00036,14.63019]
[1779797234099,29.83,76979.67,0.32,-0.50458,0.00036,14.63019]
[1779797234253,29.83,76979.67,0.32,-0.50458,0.00036,14.63019]
[1779797234284,29.83,76979.67,0.32,-0.50458,0.00036,14.63019]
[1779797234294,29.83,76979.67,0.32,-0.50458,0.00036,14.63019]
[1779797234330,29.83,76979.67,0.32,-0.50458,0.00036,14.63019]
[1779797234321,29.83,76989.63,0.32,-0.50095,0.00036,14.63301]
[1779797234737,29.83,76989.63,0.32,-0.50095,0.00036,14.63301]
[1779797234915,29.83,76989.63,0.32,-0.50095,0.00036,14.63301]
[1779797234944,29.83,76989.63,0.32,-0.50095,0.00036,14.63301]
[1779797235128,29.83,76989.63,0.32,-0.50095,0.00036,14.63301]
[1779797235157,29.83,76989.63,0.32,-0.50095,0.00036,14.63301]
[1779797235331,29.83,76989.63,0.32,-0.50095,0.00036,14.63301]
[1779797235362,29.83,76989.63,0.32,-0.50095,0.00036,14.63301]
[1779797235310,29.83,76989.63,0.32,-0.50095,0.00036,14.63301]
[1779797235572,29.83,76989.63,0.32,-0.50095,0.00036,14.63301]
[1779797235600,29.83,76989.63,0.32,-0.50095,0.00036,14.63301]
[1779797235881,29.83,76989.63,0.32,-0.50095,0.00036,14.63301]
[1779797235915,29.83,76989.63,0.32,-0.50095,0.00036,14.63301]
[1779797235928,29.83,76989.63,0.32,-0.50095,0.00036,14.63301]
[1779797235947,29.83,76989.63,0.32,-0.50095,0.00036,14.63301]
[1779797236098,29.83,76989.63,0.32,-0.50095,0.00036,14.63301]
[1779797236121,29.83,76989.63,0.32,-0.50095,0.00036,14.63301]
[1779797236306,29.83,76989.63,0.32,-0.50095,0.00036,14.63301]
[1779797236323,29.83,76989.63,0.32,-0.50095,0.00036,14.63301]
[1779797236333,29.83,76989.63,0.32,-0.50095,0.00036,14.63301]
[1779797236369,29.83,76978.72,0.32,-0.50492,0.00036,14.62986]
[1779797238819,29.83,76979.02,0.32,-0.50481,0.00036,14.62997]
[1779797238832,29.83,76979.02,0.32,-0.50481,0.00036,14.62997]
[1779797239348,29.83,76980.63,0.32,-0.50423,0.00036,14.63052]
[1779797240206,29.83,76980.63,0.32,-0.50423,0.00036,14.63052]
[1779797240253,29.83,76980.63,0.32,-0.50423,0.00036,14.63052]
[1779797240406,29.83,76980.09,0.32,-0.50442,0.00036,14.63034]
[1779797241361,29.83,76923.52,0.32,-0.52504,0.00036,14.59167]
[1779797241874,29.83,76923.52,0.32,-0.52504,0.00036,14.59167]
[1779797242092,29.83,76923.52,0.32,-0.52504,0.00036,14.59167]
[1779797242175,29.83,76923.52,0.32,-0.52504,0.00036,14.59167]
[1779797242337,29.83,76923.52,0.32,-0.52504,0.00036,14.59167]
[1779797242412,29.84,76922.69,0.32,-0.52534,0.00036,14.59082]
[1779797242652,29.84,76922.69,0.32,-0.52534,0.00036,14.59082]
[1779797242873,29.84,76922.69,0.32,-0.52534,0.00036,14.59082]
[1779797242955,29.84,76922.69,0.32,-0.52534,0.00036,14.59082]
[1779797243105,29.84,76922.69,0.32,-0.52534,0.00036,14.59082]
[1779797243259,29.84,76922.69,0.32,-0.52534,0.00036,14.59082]
[1779797243373,29.84,76922.45,0.32,-0.52543,0.00036,14.59057]
[1779797243509,29.84,76922.45,0.32,-0.52543,0.00036,14.59057]
[1779797243625,29.84,76922.45,0.32,-0.52543,0.00036,14.59057]
[1779797243715,29.84,76922.45,0.32,-0.52543,0.00036,14.59057]
[1779797243873,29.84,76922.45,0.32,-0.52543,0.00036,14.59057]
[1779797243918,29.84,76922.45,0.32,-0.52543,0.00036,14.59057]
[1779797243933,29.84,76922.45,0.32,-0.52543,0.00036,14.59057]
[1779797243966,29.84,76922.45,0.32,-0.52543,0.00036,14.59057]
[1779797244119,29.84,76922.45,0.32,-0.52543,0.00036,14.59057]
[1779797244382,29.84,76931.04,0.32,-0.5223,0.00036,14.59907]
[1779797245386,29.83,76934.01,0.32,-0.52122,0.00036,14.60179]
[1779797246403,29.83,76929.71,0.32,-0.52279,0.00036,14.59781]
[1779797246960,29.83,76929.71,0.32,-0.52279,0.00036,14.59781]
[1779797247403,29.83,76928.21,0.32,-0.52333,0.00036,14.59636]
[1779797248450,29.83,76917.57,0.32,-0.52721,0.00036,14.58534]
[1779797249120,29.83,76917.57,0.32,-0.52721,0.00036,14.58534]
[1779797249417,29.83,76917.82,0.32,-0.52712,0.00036,14.58561]
[1779797250423,29.83,76908.96,0.32,-0.53034,0.00036,14.57541]
[1779797250609,29.83,76908.96,0.32,-0.53034,0.00036,14.57541]
[1779797251431,29.83,76907.96,0.32,-0.53072,0.00036,14.56805]
[1779797252439,29.83,76915.18,0.32,-0.52809,0.00036,14.57652]
[1779797253581,29.83,76915.59,0.32,-0.52795,0.00036,14.57698]
[1779797254453,29.83,76923.11,0.32,-0.52521,0.00036,14.5851]
[1779797256369,29.83,76925.43,0.32,-0.52436,0.00036,14.58746]
[1779797257991,29.83,76926.27,0.32,-0.52405,0.00036,14.5883]
[1779797258081,29.83,76926.27,0.32,-0.52405,0.00036,14.5883]
[1779797260373,29.83,76934.69,0.32,-0.52098,0.00036,14.59625]
[1779797261759,29.83,76934.43,0.32,-0.52108,0.00036,14.59602]
[1779797261777,29.83,76934.43,0.32,-0.52108,0.00036,14.59602]
[1779797261799,29.83,76934.43,0.32,-0.52108,0.00036,14.59602]
[1779797261860,29.83,76935.96,0.32,-0.52052,0.00036,14.59737]
[1779797263322,29.83,76935.96,0.32,-0.52052,0.00036,14.59737]
[1779797263331,29.83,76935.96,0.32,-0.52052,0.00036,14.59737]
[1779797263367,29.83,76935.96,0.32,-0.52052,0.00036,14.59737]
[1779797263375,29.83,76935.96,0.32,-0.52052,0.00036,14.59737]
[1779797263405,29.83,76923.17,0.32,-0.52518,0.00036,14.58516]
[1779797264258,29.83,76920.98,0.32,-0.52598,0.00036,14.58287]
[1779797264676,29.83,76914.64,0.32,-0.52829,0.00036,14.57591]
[1779797266389,29.83,76911.07,0.32,-0.52959,0.00036,14.57178]
[1779797267387,29.83,76911.07,0.32,-0.52959,0.00036,14.57178]
[1779797267394,29.83,76911.07,0.32,-0.52959,0.00036,14.57178]
[1779797267474,29.83,76911.12,0.32,-0.52957,0.00036,14.57184]
[1779797269407,29.83,76906.7,0.32,-0.53118,0.00036,14.56651]
[1779797272478,29.84,76903.25,0.32,-0.53243,0.00036,14.5622]
[1779797273481,29.84,76897.31,0.32,-0.53459,0.00036,14.55442]
[1779797275433,29.84,76893.23,0.32,-0.53607,0.00036,14.54883]
[1779797275668,29.84,76893.23,0.32,-0.53607,0.00036,14.54883]
[1779797275733,29.84,76893.23,0.32,-0.53607,0.00036,14.54883]
[1779797275825,29.84,76883.67,0.32,-0.53955,0.00036,14.53495]
[1779797277549,29.84,76883.67,0.32,-0.53955,0.00036,14.53495]
[1779797277555,29.84,76883.67,0.32,-0.53955,0.00036,14.53495]
[1779797278444,29.86,76892.68,0.32,-0.53625,0.00036,14.54816]
[1779797279412,29.86,76890.86,0.32,-0.53691,0.00036,14.5456]
[1779797280293,29.86,76890.86,0.32,-0.53691,0.00036,14.5456]
[1779797280413,29.86,76887.25,0.32,-0.53822,0.00036,14.54039]
[1779797281167,29.86,76836.41,0.32,-0.55664,0.00036,14.45042]
[1779797281525,29.86,76836.41,0.32,-0.55664,0.00036,14.45042]
[1779797282021,29.86,76836.41,0.32,-0.55664,0.00036,14.45042]
[1779797282062,29.86,76836.41,0.32,-0.55664,0.00036,14.45042]
[1779797282171,29.86,76836.41,0.32,-0.55664,0.00036,14.45042]
[1779797282196,29.86,76836.41,0.32,-0.55664,0.00036,14.45042]
[1779797282399,29.86,76829.08,0.32,-0.55929,0.00036,14.43492]
[1779797282616,29.86,76829.08,0.32,-0.55929,0.00036,14.43492]
[1779797282897,29.86,76829.08,0.32,-0.55929,0.00036,14.43492]
[1779797282934,29.86,76828.42,0.32,-0.55953,0.00036,14.43349]
[1779797283626,29.86,76828.42,0.32,-0.55953,0.00036,14.43349]
[1779797283627,29.86,76828.42,0.32,-0.55953,0.00036,14.43349]
[1779797283672,29.86,76828.42,0.32,-0.55953,0.00036,14.43349]
[1779797284157,29.86,76828.42,0.32,-0.55953,0.00036,14.43349]
[1779797284364,29.86,76828.42,0.32,-0.55953,0.00036,14.43349]
[1779797284373,29.86,76828.58,0.32,-0.55947,0.00036,14.43383]
[1779797284910,29.86,76828.58,0.32,-0.55947,0.00036,14.43383]
[1779797285170,29.86,76828.58,0.32,-0.55947,0.00036,14.43383]
[1779797285188,29.85,76828.44,0.32,-0.55953,0.00036,14.43348]
[1779797285556,29.85,76828.44,0.32,-0.55953,0.00036,14.43348]
[1779797287372,29.86,76834.7,0.32,-0.55726,0.00036,14.44687]
[1779797288383,29.86,76834.7,0.32,-0.55726,0.00036,14.44687]
[1779797288392,29.86,76834.7,0.32,-0.55726,0.00036,14.44687]
[1779797288440,29.86,76834.92,0.32,-0.55718,0.00036,14.44735]
[1779797288997,29.86,76841.04,0.32,-0.55496,0.00036,14.45994]
[1779797290430,29.86,76844.65,0.32,-0.55366,0.00036,14.46712]
[1779797290901,29.86,76844.65,0.32,-0.55366,0.00036,14.46712]
[1779797290918,29.86,76844.65,0.32,-0.55366,0.00036,14.46712]
[1779797291228,29.86,76844.16,0.32,-0.55384,0.00036,14.46611]
[1779797292503,29.86,76844.16,0.32,-0.55384,0.00036,14.46611]
[1779797292920,29.85,76849.23,0.32,-0.55201,0.00036,14.47597]
[1779797293925,29.85,76856.85,0.32,-0.54926,0.00036,14.49024]
[1779797296381,29.86,76856.85,0.32,-0.54925,0.00036,14.49029]
[1779797296389,29.86,76856.85,0.32,-0.54925,0.00036,14.49029]
[1779797296483,29.87,76855.54,0.32,-0.5497,0.00036,14.48799]
[1779797298513,29.89,76859.28,0.32,-0.54831,0.00036,14.49495]
[1779797300839,29.91,76861.9,0.32,-0.54732,0.00036,14.4998]
[1779797301431,29.91,76869.18,0.32,-0.54468,0.00036,14.51233]
[1779797302446,29.92,76881.55,0.32,-0.5402,0.00036,14.53216]
[1779797302748,29.92,76881.55,0.32,-0.5402,0.00036,14.53216]
[1779797302777,29.92,76881.55,0.32,-0.5402,0.00036,14.53216]
[1779797302899,29.92,76881.55,0.32,-0.5402,0.00036,14.53216]
[1779797302922,29.92,76881.55,0.32,-0.5402,0.00036,14.53216]
[1779797302935,29.92,76881.55,0.32,-0.5402,0.00036,14.53216]
[1779797303110,29.92,76881.55,0.32,-0.5402,0.00036,14.53216]
[1779797303132,29.92,76881.55,0.32,-0.5402,0.00036,14.53216]
[1779797303317,29.92,76881.55,0.32,-0.5402,0.00036,14.53216]
[1779797303360,29.92,76881.55,0.32,-0.5402,0.00036,14.53216]
[1779797303455,29.92,76883.55,0.32,-0.53947,0.00036,14.53521]
[1779797303529,29.92,76883.55,0.32,-0.53947,0.00036,14.53521]
[1779797303554,29.92,76883.55,0.32,-0.53947,0.00036,14.53521]
[1779797303766,29.92,76883.55,0.32,-0.53947,0.00036,14.53521]
[1779797303788,29.92,76883.55,0.32,-0.53947,0.00036,14.53521]
[1779797304008,29.92,76883.55,0.32,-0.53947,0.00036,14.53521]
[1779797304027,29.92,76883.55,0.32,-0.53947,0.00036,14.53521]
[1779797304214,29.92,76883.55,0.32,-0.53947,0.00036,14.53521]
[1779797304519,29.92,76886.07,0.32,-0.53856,0.00036,14.53897]
[1779797305045,29.92,76886.07,0.32,-0.53856,0.00036,14.53897]
[1779797305066,29.92,76886.07,0.32,-0.53856,0.00036,14.53897]
[1779797305368,29.92,76886.07,0.32,-0.53856,0.00036,14.53897]
[1779797305429,29.92,76882.13,0.32,-0.53998,0.00036,14.53307]
[1779797306854,29.92,76882.13,0.32,-0.53998,0.00036,14.53307]
[1779797306877,29.92,76882.13,0.32,-0.53998,0.00036,14.53307]
[1779797307514,29.92,76882.13,0.32,-0.53998,0.00036,14.53307]
[1779797307522,29.92,76886.69,0.32,-0.53833,0.00036,14.53989]
[1779797308424,29.92,76892.35,0.32,-0.53627,0.00036,14.548]
[1779797309514,29.92,76895.11,0.32,-0.53527,0.00036,14.55182]
[1779797311413,29.92,76898.15,0.32,-0.53419,0.00036,14.54976]
[1779797312875,29.92,76897.59,0.32,-0.53439,0.00036,14.54901]
[1779797312885,29.92,76897.59,0.32,-0.53439,0.00036,14.54901]
[1779797313534,29.93,76898.44,0.32,-0.53408,0.00036,14.55014]
[1779797314727,29.93,76898.6,0.32,-0.53402,0.00036,14.55036]
[1779797315443,29.93,76896.14,0.32,-0.53491,0.00036,14.54707]
[1779797320464,29.93,76894.48,0.32,-0.53551,0.00036,14.54482]
[1779797322553,29.93,76897.62,0.32,-0.53437,0.00036,14.54908]
[1779797324570,29.93,76893.6,0.32,-0.53583,0.00036,14.54362]
[1779797325236,29.93,76893.6,0.32,-0.53583,0.00036,14.54362]
[1779797325549,29.93,76887.9,0.32,-0.53789,0.00036,14.53555]
[1779797326200,29.93,76860.6,0.32,-0.54778,0.00036,14.49148]
[1779797327275,29.93,76860.6,0.32,-0.54778,0.00036,14.49148]
[1779797327468,29.93,76860.6,0.32,-0.54778,0.00036,14.49148]
[1779797327491,29.93,76813.65,0.32,-0.56471,0.00036,14.39503]
[1779797328060,29.93,76813.65,0.32,-0.56471,0.00036,14.39503]
[1779797328522,29.93,76813.65,0.32,-0.56471,0.00036,14.39503]
[1779797328335,29.92,76803.13,0.32,-0.56852,0.00036,14.3697]
[1779797328678,29.92,76803.13,0.32,-0.56852,0.00036,14.3697]
[1779797328796,29.92,76803.13,0.32,-0.56852,0.00036,14.3697]
[1779797328851,29.92,76803.13,0.32,-0.56852,0.00036,14.3697]
[1779797329349,29.92,76803.13,0.32,-0.56852,0.00036,14.3697]
[1779797329434,29.93,76804.55,0.32,-0.568,0.00036,14.37325]
[1779797329651,29.93,76804.55,0.32,-0.568,0.00036,14.37325]
[1779797329774,29.93,76804.55,0.32,-0.568,0.00036,14.37325]
[1779797330119,29.93,76804.55,0.32,-0.568,0.00036,14.37325]
[1779797330133,29.93,76804.55,0.32,-0.568,0.00036,14.37325]
[1779797330399,29.93,76804.55,0.32,-0.568,0.00036,14.37325]
[1779797330418,29.93,76820.52,0.32,-0.56225,0.00036,14.41069]
[1779797330659,29.93,76820.52,0.32,-0.56225,0.00036,14.41069]
[1779797331438,29.96,76821.61,0.32,-0.56179,0.00036,14.41355]
[1779797332376,29.97,76818.59,0.32,-0.56285,0.00036,14.40689]
[1779797334076,29.98,76815.68,0.32,-0.56387,0.00036,14.4004]
[1779797336251,30.01,76831.57,0.32,-0.5581,0.00036,14.43576]
[1779797337535,30.03,76834.62,0.32,-0.55696,0.00036,14.44234]
[1779797337744,30.03,76834.62,0.32,-0.55696,0.00036,14.44234]
[1779797337757,30.03,76834.62,0.32,-0.55696,0.00036,14.44234]
[1779797338544,30.03,76850.03,0.32,-0.55142,0.00036,14.47288]
[1779797338705,30.03,76850.03,0.32,-0.55142,0.00036,14.47288]
[1779797338715,30.03,76850.03,0.32,-0.55142,0.00036,14.47288]
[1779797339125,30.03,76850.87,0.32,-0.55112,0.00036,14.47447]
[1779797340350,30.03,76850.87,0.32,-0.55112,0.00036,14.47447]
[1779797340417,30.03,76857.52,0.32,-0.54872,0.00036,14.48672]
[1779797340620,30.03,76857.52,0.32,-0.54872,0.00036,14.48672]
[1779797340669,30.03,76857.52,0.32,-0.54872,0.00036,14.48672]
[1779797340912,30.03,76857.52,0.32,-0.54872,0.00036,14.48672]
[1779797341087,30.03,76857.52,0.32,-0.54872,0.00036,14.48672]
[1779797341120,30.03,76857.52,0.32,-0.54872,0.00036,14.48672]
[1779797341173,30.03,76857.52,0.32,-0.54872,0.00036,14.48672]
[1779797341363,30.03,76857.52,0.32,-0.54872,0.00036,14.48672]
[1779797341459,30.03,76837.15,0.32,-0.55605,0.00036,14.44755]
[1779797342938,30.03,76837.15,0.32,-0.55605,0.00036,14.44755]
[1779797343000,30.03,76837.15,0.32,-0.55605,0.00036,14.44755]
[1779797343019,30.03,76837.15,0.32,-0.55605,0.00036,14.44755]
[1779797343048,30.03,76837.15,0.32,-0.55605,0.00036,14.44755]
[1779797343151,30.03,76831.34,0.32,-0.55814,0.00036,14.43548]
[1779797343709,30.03,76831.34,0.32,-0.55814,0.00036,14.43548]
[1779797344161,30.03,76831.16,0.32,-0.55821,0.00036,14.4351]
[1779797345413,30.03,76831.16,0.32,-0.55821,0.00036,14.4351]
[1779797345498,30.03,76818.66,0.32,-0.56269,0.00036,14.4078]
[1779797345992,30.03,76818.66,0.32,-0.56269,0.00036,14.4078]
[1779797346207,30.03,76818.66,0.32,-0.56269,0.00036,14.4078]
[1779797346960,30.03,76818.66,0.32,-0.56269,0.00036,14.4078]
[1779797347186,30.03,76822.29,0.32,-0.56139,0.00036,14.41593]
[1779797348275,30.03,76832.37,0.32,-0.55777,0.00036,14.43768]
[1779797350205,30.03,76830.51,0.32,-0.55843,0.00036,14.43377]
[1779797352035,30.03,76830.14,0.32,-0.55857,0.00036,14.43299]
[1779797352291,30.03,76830.14,0.32,-0.55857,0.00036,14.43299]
[1779797352323,30.03,76832.03,0.32,-0.55789,0.00036,14.43699]
[1779797354443,30.03,76836.94,0.32,-0.55612,0.00036,14.44718]
[1779797358568,30.03,76857.77,0.32,-0.54862,0.00036,14.48722]
[1779797359501,30.03,76877.24,0.32,-0.54159,0.00036,14.52001]
[1779797359734,30.03,76877.24,0.32,-0.54159,0.00036,14.52001]
[1779797359853,30.03,76877.24,0.32,-0.54159,0.00036,14.52001]
[1779797360153,30.03,76877.24,0.32,-0.54159,0.00036,14.52001]
[1779797360227,30.03,76877.24,0.32,-0.54159,0.00036,14.52001]
[1779797360315,30.03,76877.19,0.32,-0.54161,0.00036,14.51993]
[1779797361325,30.04,76873.17,0.32,-0.54306,0.00036,14.51354]
[1779797361857,30.04,76873.17,0.32,-0.54306,0.00036,14.51354]
[1779797361898,30.04,76873.17,0.32,-0.54306,0.00036,14.51354]
[1779797361989,30.04,76873.17,0.32,-0.54306,0.00036,14.51354]
[1779797362331,30.04,76868.19,0.32,-0.54485,0.00036,14.50535]
[1779797363335,30.04,76854.07,0.32,-0.54994,0.00036,14.48053]
[1779797364342,30.04,76852.44,0.32,-0.55052,0.00036,14.47753]
[1779797369378,30.05,76852.75,0.32,-0.55039,0.00036,14.47819]
[1779797370384,30.05,76859.41,0.32,-0.548,0.00036,14.49029]
[1779797375616,30.05,76858.97,0.32,-0.54817,0.00036,14.48334]
[1779797376819,30.06,76858.95,0.32,-0.54818,0.00036,14.48332]
[1779797377626,30.06,76866.3,0.32,-0.54552,0.00036,14.49612]
[1779797382626,30.06,76866.47,0.32,-0.54545,0.00036,14.49645]
[1779797386608,30.07,76863.1,0.32,-0.54666,0.00036,14.49072]
[1779797388584,30.07,76859.91,0.32,-0.5478,0.00036,14.48515]
[1779797393634,30.07,76858.54,0.32,-0.54829,0.00036,14.48273]
[1779797394621,30.08,76851.41,0.32,-0.55085,0.00036,14.46972]
[1779797395597,30.08,76848.12,0.32,-0.55203,0.00036,14.46351]
[1779797399628,30.08,76854.03,0.32,-0.54991,0.00036,14.47459]
[1779797400602,30.08,76857.15,0.32,-0.54878,0.00036,14.48027]
[1779797405604,30.08,76856.74,0.32,-0.54893,0.00036,14.47956]
[1779797405630,30.08,76851.55,0.32,-0.55079,0.00036,14.47003]
[1779797407646,30.08,76845.8,0.32,-0.55286,0.00036,14.4591]
[1779797412681,30.08,76844.7,0.32,-0.55325,0.00036,14.45697]
[1779797415209,30.08,76848.73,0.32,-0.5518,0.00036,14.46473]
[1779797421222,30.09,76848.94,0.32,-0.55173,0.00036,14.46514]
[1779797421324,30.09,76853.91,0.32,-0.54994,0.00036,14.47443]
[1779797422935,30.09,76853.81,0.32,-0.54997,0.00036,14.47426]
[1779797423542,30.09,76853.81,0.32,-0.54997,0.00036,14.47426]
[1779797423571,30.09,76853.81,0.32,-0.54997,0.00036,14.47426]
[1779797423583,30.09,76853.81,0.32,-0.54997,0.00036,14.47426]
[1779797423581,30.09,76858.89,0.32,-0.54814,0.00036,14.48346]
[1779797423774,30.09,76858.89,0.32,-0.54814,0.00036,14.48346]
[1779797424275,30.09,76855.99,0.32,-0.54918,0.00036,14.47825]
[1779797425522,30.09,76855.99,0.32,-0.54918,0.00036,14.47825]
[1779797425676,30.09,76855.99,0.32,-0.54918,0.00036,14.47825]
[1779797425623,30.09,76855.53,0.32,-0.54935,0.00036,14.47743]
[1779797425764,30.09,76855.53,0.32,-0.54935,0.00036,14.47743]
[1779797425989,30.09,76855.53,0.32,-0.54935,0.00036,14.47743]
[1779797426092,30.09,76855.53,0.32,-0.54935,0.00036,14.47743]
[1779797426099,30.09,76855.53,0.32,-0.54935,0.00036,14.47743]
[1779797426104,30.09,76855.53,0.32,-0.54935,0.00036,14.47743]
[1779797426214,30.09,76855.53,0.32,-0.54935,0.00036,14.47743]
[1779797426476,30.09,76855.53,0.32,-0.54935,0.00036,14.47743]
[1779797426625,30.09,76855.53,0.32,-0.54935,0.00036,14.47743]
[1779797426483,30.09,76857.77,0.32,-0.54854,0.00036,14.48148]
[1779797427136,30.09,76866.04,0.32,-0.54556,0.00036,14.49592]
[1779797428446,30.09,76866.04,0.32,-0.54556,0.00036,14.49592]
[1779797428565,30.09,76866.04,0.32,-0.54556,0.00036,14.49592]
[1779797428648,30.09,76864.92,0.32,-0.54596,0.00036,14.49403]
[1779797433846,30.1,76863.43,0.32,-0.5465,0.00036,14.48535]
[1779797437872,30.11,76874.46,0.32,-0.54253,0.00036,14.50369]
[1779797439383,30.11,76874.51,0.32,-0.54251,0.00036,14.50378]
[1779797441284,30.11,76874.13,0.32,-0.54264,0.00036,14.50317]
[1779797441385,30.11,76880.96,0.32,-0.54018,0.00036,14.51382]
[1779797445813,30.11,76880.98,0.32,-0.54017,0.00036,14.51386]
[1779797446034,30.11,76888.81,0.32,-0.53735,0.00036,14.52539]
[1779797448109,30.11,76885.94,0.32,-0.53838,0.00036,14.52125]
[1779797450967,30.11,76888.9,0.32,-0.53731,0.00036,14.52553]
[1779797454991,30.11,76892.28,0.32,-0.53609,0.00036,14.53028]
[1779797457071,30.11,76898.45,0.32,-0.53386,0.00036,14.5386]
[1779797463053,30.11,76899.72,0.32,-0.53341,0.00036,14.54025]
[1779797467140,30.11,76906.47,0.32,-0.53097,0.00036,14.54872]
[1779797470534,30.11,76904.89,0.32,-0.53154,0.00036,14.54678]
[1779797470627,30.11,76906.47,0.32,-0.53097,0.00036,14.54872]
[1779797476144,30.11,76907.1,0.32,-0.53075,0.00036,14.54947]
[1779797481178,30.1,76904.79,0.32,-0.53159,0.00036,14.54664]
[1779797486213,30.1,76903.18,0.32,-0.53217,0.00036,14.54463]
[1779797491250,30.1,76903.47,0.32,-0.53208,0.00036,14.53882]
[1779797496284,30.1,76902.45,0.32,-0.53245,0.00036,14.53754]
[1779797501321,30.1,76902.85,0.32,-0.53231,0.00036,14.53804]
[1779797501424,30.1,76893.28,0.32,-0.53576,0.00036,14.52544]
[1779797502433,30.1,76890.15,0.32,-0.53689,0.00036,14.52108]
[1779797503546,30.1,76890.15,0.32,-0.53689,0.00036,14.52108]
[1779797503570,30.1,76890.15,0.32,-0.53689,0.00036,14.52108]
[1779797503647,30.1,76890.6,0.32,-0.53673,0.00036,14.52172]
[1779797505546,30.1,76890.71,0.32,-0.53669,0.00036,14.52188]
[1779797507457,30.1,76890.93,0.32,-0.53661,0.00036,14.52219]
[1779797508150,30.1,76890.02,0.32,-0.53693,0.00036,14.52092]
[1779797508638,30.1,76888.45,0.32,-0.5375,0.00036,14.51869]
[1779797511391,30.11,76892.37,0.32,-0.53608,0.00036,14.52422]
[1779797514414,30.11,76898.92,0.32,-0.53372,0.00036,14.53303]
[1779797515762,30.11,76901.86,0.32,-0.53265,0.00036,14.53682]
[1779797517760,30.11,76894.85,0.32,-0.53519,0.00036,14.52761]
[1779797518692,30.11,76891.95,0.32,-0.53623,0.00036,14.52364]
[1779797523721,30.11,76890.26,0.32,-0.53684,0.00036,14.52128]
[1779797527800,30.11,76893.63,0.32,-0.53562,0.00036,14.52597]
[1779797530781,30.11,76903.67,0.32,-0.53199,0.00036,14.53912]
[1779797535301,30.11,76903.99,0.32,-0.53188,0.00036,14.53952]
[1779797535578,30.11,76903.99,0.32,-0.53188,0.00036,14.53952]
[1779797540610,30.11,76903.4,0.32,-0.53209,0.00036,14.53878]
[1779797542526,30.11,76904.41,0.32,-0.53173,0.00036,14.54004]
[1779797542554,30.11,76904.41,0.32,-0.53173,0.00036,14.54004]
[1779797542627,30.11,76908.55,0.32,-0.53023,0.00036,14.54508]
[1779797545237,30.11,76907.73,0.32,-0.53053,0.00036,14.5441]
[1779797545812,30.11,76908.32,0.32,-0.53031,0.00036,14.5448]
[1779797550818,30.11,76907.74,0.32,-0.53052,0.00036,14.5441]
[1779797555847,30.11,76907.37,0.32,-0.53067,0.00036,14.53749]
[1779797560817,30.11,76912.5,0.32,-0.52882,0.00036,14.54352]
[1779797563813,30.11,76915.55,0.32,-0.52772,0.00036,14.54696]
[1779797567775,30.11,76917.08,0.32,-0.52716,0.00036,14.54864]
[1779797567794,30.11,76917.08,0.32,-0.52716,0.00036,14.54864]
[1779797570168,30.11,76917.68,0.32,-0.52694,0.00036,14.54929]
[1779797570821,30.11,76917.68,0.32,-0.52694,0.00036,14.54929]
[1779797571828,30.11,76921.94,0.32,-0.5254,0.00036,14.5538]
[1779797572194,30.11,76921.94,0.32,-0.5254,0.00036,14.5538]
[1779797572749,30.11,76924.12,0.32,-0.52461,0.00036,14.55602]
[1779797577782,30.11,76922.81,0.32,-0.52509,0.00036,14.55469]
[1779797580517,30.11,76922.38,0.32,-0.52525,0.00036,14.55424]
[1779797580520,30.11,76922.38,0.32,-0.52525,0.00036,14.55424]
[1779797580551,30.11,76922.38,0.32,-0.52525,0.00036,14.55424]
[1779797580582,30.11,76922.38,0.32,-0.52525,0.00036,14.55424]
[1779797580612,30.11,76922.38,0.32,-0.52525,0.00036,14.55424]
[1779797580713,30.11,76922.56,0.32,-0.52518,0.00036,14.55443]
[1779797583960,30.11,76929.87,0.32,-0.52254,0.00036,14.5616]
[1779797586597,30.11,76931.28,0.32,-0.52203,0.00036,14.5629]
[1779797586809,30.11,76931.39,0.32,-0.52199,0.00036,14.563]
[1779797589398,30.11,76932.29,0.32,-0.52166,0.00036,14.56382]
[1779797589814,30.11,76933.27,0.32,-0.52131,0.00036,14.56471]
[1779797592075,30.11,76933.66,0.32,-0.52117,0.00036,14.56506]
[1779797592115,30.11,76933.66,0.32,-0.52117,0.00036,14.56506]
[1779797592363,30.11,76934.01,0.32,-0.52104,0.00036,14.56537]
[1779797597837,30.11,76934.03,0.32,-0.52103,0.00036,14.5654]
[1779797597855,30.12,76931.73,0.32,-0.52186,0.00036,14.56333]
[1779797600780,30.12,76936.02,0.32,-0.5203,0.00036,14.56715]
[1779797601598,30.12,76936.02,0.32,-0.5203,0.00036,14.56715]
[1779797601818,30.12,76936.02,0.32,-0.5203,0.00036,14.56715]
[1779797601839,30.12,76936.02,0.32,-0.5203,0.00036,14.56715]
[1779797601676,30.12,76951.46,0.32,-0.51472,0.00036,14.57904]
[1779797601980,30.12,76951.46,0.32,-0.51472,0.00036,14.57904]
[1779797601985,30.12,76951.46,0.32,-0.51472,0.00036,14.57904]
[1779797602035,30.12,76951.46,0.32,-0.51472,0.00036,14.57904]
[1779797602220,30.12,76951.46,0.32,-0.51472,0.00036,14.57904]
[1779797602415,30.12,76951.46,0.32,-0.51472,0.00036,14.57904]
[1779797602473,30.12,76951.46,0.32,-0.51472,0.00036,14.57904]
[1779797602722,30.12,76951.46,0.32,-0.51472,0.00036,14.57904]
[1779797602757,30.12,76951.46,0.32,-0.51472,0.00036,14.57904]
[1779797602823,30.12,76958.0,0.32,-0.51235,0.00036,14.58322]
[1779797602976,30.12,76958.0,0.32,-0.51235,0.00036,14.58322]
[1779797603099,30.12,76958.0,0.32,-0.51235,0.00036,14.58322]
[1779797603182,30.12,76958.0,0.32,-0.51235,0.00036,14.58322]
[1779797603248,30.12,76958.0,0.32,-0.51235,0.00036,14.58322]
[1779797603482,30.12,76958.0,0.32,-0.51235,0.00036,14.58322]
[1779797603500,30.12,76958.0,0.32,-0.51235,0.00036,14.58322]
[1779797603719,30.12,76958.0,0.32,-0.51235,0.00036,14.58322]
[1779797603741,30.12,76958.0,0.32,-0.51235,0.00036,14.58322]
[1779797603780,30.12,76957.16,0.32,-0.51265,0.00036,14.58271]
[1779797603971,30.12,76957.16,0.32,-0.51265,0.00036,14.58271]
[1779797604020,30.12,76957.16,0.32,-0.51265,0.00036,14.58271]
[1779797604207,30.12,76957.16,0.32,-0.51265,0.00036,14.58271]
[1779797604720,30.13,76956.56,0.32,-0.51287,0.00036,14.58235]
[1779797604929,30.13,76956.56,0.32,-0.51287,0.00036,14.58235]
[1779797605848,30.13,76956.1,0.32,-0.51303,0.00036,14.58206]
[1779797611121,30.13,76953.89,0.32,-0.51384,0.00036,14.57451]
[1779797616160,30.14,76952.22,0.32,-0.51444,0.00036,14.57341]
[1779797621263,30.14,76952.28,0.32,-0.51442,0.00036,14.57346]
[1779797621343,30.14,76952.28,0.32,-0.51442,0.00036,14.57346]
[1779797626584,30.14,76950.77,0.32,-0.51496,0.00036,14.57244]
[1779797627808,30.15,76958.01,0.32,-0.51234,0.00036,14.57709]
[1779797629144,30.15,76959.37,0.32,-0.51184,0.00036,14.57789]
[1779797629568,30.15,76959.37,0.32,-0.51184,0.00036,14.57789]
[1779797629720,30.15,76965.92,0.32,-0.50947,0.00036,14.58145]
[1779797630533,30.15,76965.92,0.32,-0.50947,0.00036,14.58145]
[1779797630674,30.15,76967.22,0.32,-0.509,0.00036,14.5821]
[1779797631903,30.15,76972.82,0.32,-0.50698,0.00036,14.58464]
[1779797633194,30.15,76972.82,0.32,-0.50698,0.00036,14.58464]
[1779797633202,30.15,76972.82,0.32,-0.50698,0.00036,14.58464]
[1779797633282,30.15,76978.28,0.32,-0.505,0.00036,14.58676]
[1779797638351,30.15,76980.77,0.32,-0.5041,0.00036,14.58761]
[1779797643554,30.15,76981.11,0.32,-0.50398,0.00036,14.58772]
[1779797643605,30.15,76981.11,0.32,-0.50398,0.00036,14.58772]
[1779797643707,30.15,76982.18,0.32,-0.50359,0.00036,14.58805]
[1779797645687,30.15,76982.18,0.32,-0.50359,0.00036,14.58805]
[1779797645700,30.15,76982.18,0.32,-0.50359,0.00036,14.58805]
[1779797645774,30.15,76982.33,0.32,-0.50354,0.00036,14.5881]
[1779797647911,30.15,76977.52,0.32,-0.50528,0.00036,14.58649]
[1779797647961,30.15,76977.52,0.32,-0.50528,0.00036,14.58649]
[1779797648420,30.15,76974.88,0.32,-0.50623,0.00036,14.58548]
[1779797652053,30.15,76974.59,0.32,-0.50634,0.00036,14.58537]
[1779797652877,30.15,76963.7,0.32,-0.51027,0.00036,14.5803]
[1779797653484,30.15,76963.7,0.32,-0.51027,0.00036,14.5803]
[1779797653493,30.15,76963.7,0.32,-0.51027,0.00036,14.5803]
[1779797653496,30.15,76963.7,0.32,-0.51027,0.00036,14.5803]
[1779797653586,30.15,76964.56,0.32,-0.50996,0.00036,14.58076]
[1779797655484,30.16,76964.56,0.32,-0.50996,0.00036,14.58076]
[1779797655495,30.16,76964.56,0.32,-0.50996,0.00036,14.58076]
[1779797655582,30.16,76966.07,0.32,-0.50942,0.00036,14.58153]
[1779797660472,30.16,76969.37,0.32,-0.50822,0.00036,14.58312]
[1779797665506,30.17,76968.22,0.32,-0.50863,0.00036,14.58258]
[1779797670542,30.17,76968.68,0.32,-0.50846,0.00036,14.5828]
[1779797675746,30.18,76965.62,0.32,-0.50958,0.00036,14.57516]
[1779797676188,30.18,76968.33,0.32,-0.50859,0.00036,14.57649]
[1779797676583,30.18,76968.33,0.32,-0.50859,0.00036,14.57649]
[1779797681623,30.18,76967.28,0.32,-0.50897,0.00036,14.57598]
[1779797688706,30.19,76968.59,0.32,-0.5085,0.00036,14.57661]
[1779797693708,30.19,76969.35,0.32,-0.50822,0.00036,14.57697]
[1779797698776,30.19,76972.25,0.32,-0.50717,0.00036,14.57826]
[1779797703779,30.2,76971.78,0.32,-0.50734,0.00036,14.57806]
[1779797708846,30.21,76972.29,0.32,-0.50715,0.00036,14.57828]
[1779797714855,30.22,76972.56,0.32,-0.50705,0.00036,14.57839]
[1779797719897,30.22,76972.78,0.32,-0.50697,0.00036,14.57849]
[1779797725939,30.23,76972.87,0.32,-0.50693,0.00036,14.57853]
[1779797730976,30.23,76972.88,0.32,-0.50693,0.00036,14.57853]
[1779797736015,30.24,76973.07,0.32,-0.50686,0.00036,14.57246]
[1779797737657,30.24,76974.14,0.32,-0.50647,0.00036,14.5729]
[1779797738027,30.24,76976.39,0.32,-0.50566,0.00036,14.57377]
[1779797739035,30.24,76985.27,0.32,-0.50246,0.00036,14.57665]
[1779797739944,30.24,76985.27,0.32,-0.50246,0.00036,14.57665]
[1779797740052,30.24,76989.0,0.32,-0.50111,0.00036,14.57757]
[1779797740770,30.24,76989.0,0.32,-0.50111,0.00036,14.57757]
[1779797740797,30.24,76989.0,0.32,-0.50111,0.00036,14.57757]
[1779797740887,30.24,76989.0,0.32,-0.50111,0.00036,14.57757]
[1779797741050,30.24,77000.81,0.32,-0.49684,0.00036,14.57941]
[1779797742058,30.24,77004.97,0.32,-0.49534,0.00036,14.57966]
[1779797744591,30.23,77002.97,0.32,-0.49607,0.00036,14.57957]
[1779797744604,30.23,77002.97,0.32,-0.49607,0.00036,14.57957]
[1779797745004,30.23,77012.31,0.32,-0.49269,0.00036,14.5796]
[1779797745939,30.23,77007.99,0.32,-0.49425,0.00036,14.57971]
[1779797746654,30.23,77007.99,0.32,-0.49425,0.00036,14.57971]
[1779797746752,30.23,77003.6,0.32,-0.49584,0.00036,14.5796]
[1779797748255,30.23,77003.16,0.32,-0.496,0.00036,14.57958]
[1779797748281,30.22,77003.48,0.32,-0.49588,0.00036,14.57959]
[1779797752555,30.22,77003.77,0.32,-0.49578,0.00036,14.57961]
[1779797752604,30.22,77003.77,0.32,-0.49578,0.00036,14.57961]
[1779797752905,30.22,77003.77,0.32,-0.49578,0.00036,14.57961]
[1779797752983,30.21,77003.86,0.32,-0.49575,0.00036,14.57961]
[1779797754785,30.21,77018.28,0.32,-0.49054,0.00036,14.57907]
[1779797755162,30.21,77018.28,0.32,-0.49054,0.00036,14.57907]
[1779797759724,30.21,77016.92,0.32,-0.49103,0.00036,14.57923]
[1779797759735,30.21,77016.92,0.32,-0.49103,0.00036,14.57923]
[1779797761043,30.2,77007.12,0.32,-0.49457,0.00036,14.57971]
[1779797763016,30.2,77005.8,0.32,-0.49504,0.00036,14.57969]
[1779797768016,30.19,77005.78,0.32,-0.49505,0.00036,14.57969]
[1779797773064,30.17,77005.94,0.32,-0.49499,0.00036,14.57969]
[1779797778080,30.16,77007.74,0.32,-0.49434,0.00036,14.57971]
[1779797779196,30.16,77007.89,0.32,-0.49429,0.00036,14.57971]
[1779797782977,30.15,77009.09,0.32,-0.49385,0.00036,14.5797]
[1779797783005,30.15,77012.08,0.32,-0.49277,0.00036,14.57961]
[1779797784895,30.15,77001.88,0.32,-0.49646,0.00036,14.5795]
[1779797788016,30.14,77005.51,0.32,-0.49515,0.00036,14.57968]
[1779797790136,30.14,77005.77,0.32,-0.49506,0.00036,14.57969]
[1779797790210,30.14,77005.77,0.32,-0.49506,0.00036,14.57969]
[1779797790404,30.14,77005.77,0.32,-0.49506,0.00036,14.57969]
[1779797791412,30.13,77010.17,0.32,-0.49346,0.00036,14.57352]
[1779797792419,30.13,77015.56,0.32,-0.49151,0.00036,14.5732]
[1779797797909,30.13,77014.87,0.32,-0.49176,0.00036,14.57326]
[1779797800759,30.13,77014.62,0.32,-0.49185,0.00036,14.57328]
[1779797801056,30.13,77013.86,0.32,-0.49213,0.00036,14.57334]
[1779797802488,30.12,77008.91,0.32,-0.49392,0.00036,14.57355]
[1779797806517,30.11,77001.5,0.32,-0.49661,0.00036,14.57331]
[1779797808531,30.11,76998.21,0.32,-0.4978,0.00036,14.57299]
[1779797813569,30.1,76998.77,0.32,-0.4976,0.00036,14.57306]
[1779797819665,30.08,77000.01,0.32,-0.49715,0.00036,14.57318]
[1779797825653,30.07,76999.92,0.32,-0.49718,0.00036,14.57318]
[1779797830690,30.06,77000.16,0.32,-0.4971,0.00036,14.5732]
[1779797837737,30.04,77000.47,0.32,-0.49699,0.00036,14.57323]
[1779797842772,30.03,76998.38,0.32,-0.49775,0.00036,14.57302]
[1779797849876,30.02,76997.96,0.32,-0.4979,0.00036,14.57297]
[1779797855864,30.0,77001.57,0.32,-0.49659,0.00036,14.56716]
[1779797858158,30.0,76996.55,0.32,-0.49842,0.00036,14.56663]
[1779797863159,29.99,76995.99,0.32,-0.49862,0.00036,14.56655]
[1779797864797,29.99,76995.9,0.32,-0.49866,0.00036,14.56654]
[1779797864926,29.98,76996.43,0.32,-0.49846,0.00036,14.56661]
[1779797866814,29.98,76996.15,0.32,-0.49857,0.00036,14.56657]
[1779797867134,29.98,76996.71,0.32,-0.49836,0.00036,14.56665]
[1779797872158,29.97,76994.79,0.32,-0.49906,0.00036,14.56637]
[1779797874912,29.96,76994.11,0.32,-0.49931,0.00036,14.56626]
[1779797875196,29.96,76992.89,0.32,-0.49976,0.00036,14.56605]
[1779797876157,29.96,76986.44,0.32,-0.50211,0.00036,14.56462]
[1779797878125,29.96,76982.42,0.32,-0.50358,0.00036,14.56348]
[1779797879155,29.96,76982.42,0.32,-0.50358,0.00036,14.56348]
[1779797880162,29.95,76983.73,0.32,-0.5031,0.00036,14.56388]
[1779797885170,29.95,76984.57,0.32,-0.5028,0.00036,14.56412]
[1779797890180,29.94,76984.91,0.32,-0.50267,0.00036,14.56421]
[1779797891148,29.94,76975.98,0.32,-0.50593,0.00037,14.56124]
[1779797894190,29.93,76970.46,0.32,-0.50795,0.00037,14.55891]
[1779797895153,29.94,76966.09,0.32,-0.50955,0.00037,14.55681]
[1779797896887,29.94,76965.99,0.32,-0.50958,0.00036,14.55676]
[1779797897159,29.94,76966.33,0.32,-0.50946,0.00036,14.55693]
[1779797901636,29.95,76967.75,0.32,-0.50894,0.00036,14.55764]
[1779797901641,29.95,76967.75,0.32,-0.50894,0.00036,14.55764]
[1779797905739,29.95,76967.68,0.32,-0.50896,0.00036,14.55761]
[1779797905754,29.95,76967.68,0.32,-0.50896,0.00036,14.55761]
[1779797906221,29.95,76977.18,0.32,-0.50549,0.00036,14.5617]
[1779797907794,29.95,76977.18,0.32,-0.50549,0.00036,14.5617]
[1779797907801,29.95,76977.18,0.32,-0.50549,0.00036,14.5617]
[1779797908238,29.96,76967.71,0.32,-0.50894,0.00036,14.55762]
[1779797909833,29.96,76967.71,0.32,-0.50894,0.00036,14.55762]
[1779797909838,29.96,76967.71,0.32,-0.50894,0.00036,14.55762]
[1779797910245,29.96,76967.93,0.32,-0.50886,0.00036,14.55773]
[1779797911888,29.96,76968.19,0.32,-0.50877,0.00036,14.55169]
[1779797912260,29.96,76968.55,0.32,-0.50864,0.00036,14.55187]
[1779797913053,29.96,76968.55,0.32,-0.50864,0.00036,14.55187]
[1779797913266,29.96,76967.68,0.32,-0.50896,0.00036,14.55145]
[1779797913733,29.96,76967.68,0.32,-0.50896,0.00036,14.55145]
[1779797913796,29.96,76967.68,0.32,-0.50896,0.00036,14.55145]
[1779797913940,29.96,76967.68,0.32,-0.50896,0.00036,14.55145]
[1779797914083,29.96,76967.68,0.32,-0.50896,0.00036,14.55145]
[1779797914140,29.96,76967.68,0.32,-0.50896,0.00036,14.55145]
[1779797914273,29.96,76961.62,0.32,-0.51117,0.00036,14.54827]
[1779797914319,29.96,76961.62,0.32,-0.51117,0.00036,14.54827]
[1779797914359,29.96,76961.62,0.32,-0.51117,0.00036,14.54827]
[1779797914619,29.96,76961.62,0.32,-0.51117,0.00036,14.54827]
[1779797914654,29.96,76961.62,0.32,-0.51117,0.00036,14.54827]
[1779797914830,29.96,76961.62,0.32,-0.51117,0.00036,14.54827]
[1779797914867,29.96,76961.62,0.32,-0.51117,0.00036,14.54827]
[1779797915073,29.96,76961.62,0.32,-0.51117,0.00036,14.54827]
[1779797915093,29.96,76961.62,0.32,-0.51117,0.00036,14.54827]
[1779797915276,29.96,76961.62,0.32,-0.51117,0.00036,14.54827]
[1779797915280,29.97,76956.99,0.32,-0.51286,0.00036,14.54554]
[1779797915305,29.97,76956.99,0.32,-0.51286,0.00036,14.54554]
[1779797915487,29.97,76956.99,0.32,-0.51286,0.00036,14.54554]
[1779797915515,29.97,76956.99,0.32,-0.51286,0.00036,14.54554]
[1779797915518,29.97,76956.99,0.32,-0.51286,0.00036,14.54554]
[1779797915966,29.97,76956.99,0.32,-0.51286,0.00036,14.54554]
[1779797915985,29.97,76956.99,0.32,-0.51286,0.00036,14.54554]
[1779797916052,29.97,76956.85,0.32,-0.51291,0.00036,14.54545]
[1779797916499,29.97,76956.85,0.32,-0.51291,0.00036,14.54545]
[1779797916990,29.97,76956.45,0.32,-0.51305,0.00036,14.5452]
[1779797919088,29.97,76953.15,0.32,-0.51426,0.00036,14.54308]
[1779797921339,29.97,76952.69,0.32,-0.51442,0.00036,14.54277]
[1779797921346,29.97,76952.69,0.32,-0.51442,0.00036,14.54277]
[1779797922192,29.97,76952.28,0.32,-0.51457,0.00036,14.5425]
[1779797927196,29.98,76952.95,0.32,-0.51432,0.00036,14.54295]
[1779797932198,29.98,76952.47,0.32,-0.5145,0.00036,14.54263]
[1779797932235,29.98,76953.28,0.32,-0.5142,0.00036,14.54317]
[1779797933234,29.98,76942.31,0.32,-0.5182,0.00036,14.53518]
[1779797934472,29.98,76941.02,0.32,-0.51867,0.00036,14.53414]
[1779797934788,29.98,76941.02,0.32,-0.51867,0.00036,14.53414]
[1779797935243,29.98,76940.3,0.32,-0.51893,0.00036,14.53356]
[1779797936529,29.99,76939.71,0.32,-0.51914,0.00036,14.53308]
[1779797936538,29.99,76939.71,0.32,-0.51914,0.00036,14.53308]
[1779797936577,29.99,76939.71,0.32,-0.51914,0.00036,14.53308]
[1779797936658,29.99,76939.65,0.32,-0.51916,0.00036,14.53303]
[1779797941350,29.99,76942.36,0.32,-0.51817,0.00036,14.53523]
[1779797941377,29.99,76942.36,0.32,-0.51817,0.00036,14.53523]
[1779797942599,29.99,76942.36,0.32,-0.51817,0.00036,14.53523]
[1779797943258,30.0,76944.14,0.32,-0.51752,0.00036,14.53663]
[1779797944194,30.0,76952.58,0.32,-0.51444,0.00036,14.54272]
[1779797947472,30.0,76953.83,0.32,-0.51399,0.00036,14.54355]
[1779797947668,30.0,76954.55,0.32,-0.51373,0.00036,14.54402]
[1779797953639,30.0,76954.03,0.32,-0.51391,0.00036,14.54369]
[1779797958727,30.0,76956.4,0.32,-0.51305,0.00036,14.5452]
[1779797963798,30.01,76958.85,0.32,-0.51215,0.00036,14.54669]
[1779797969876,30.01,76959.52,0.32,-0.51191,0.00036,14.54709]
[1779797969977,30.01,76965.74,0.32,-0.50964,0.00036,14.5505]
[1779797975015,30.02,76964.2,0.32,-0.51021,0.00036,14.54354]
[1779797975648,30.02,76964.2,0.32,-0.51021,0.00036,14.54354]
[1779797975695,30.02,76964.2,0.32,-0.51021,0.00036,14.54354]
[1779797977036,30.02,76972.09,0.32,-0.50733,0.00036,14.54733]
[1779797978998,30.02,76976.1,0.32,-0.50587,0.00036,14.54897]
[1779797979504,30.02,76976.1,0.32,-0.50587,0.00036,14.54897]
[1779797979511,30.02,76976.1,0.32,-0.50587,0.00036,14.54897]
[1779797980199,30.03,76976.25,0.32,-0.50581,0.00036,14.54903]
[1779797983580,30.03,76976.34,0.32,-0.50578,0.00036,14.54907]
[1779797984268,30.04,76976.34,0.32,-0.50578,0.00036,14.54907]
[1779797989278,30.04,76977.66,0.32,-0.50529,0.00036,14.54956]
[1779797994290,30.05,76978.17,0.32,-0.50511,0.00036,14.54975]
[1779797995771,30.05,76980.06,0.32,-0.50442,0.00036,14.5504]
[1779797996349,30.05,76980.45,0.32,-0.50427,0.00036,14.55053]
[1779797997771,30.05,76980.88,0.32,-0.50412,0.00036,14.55067]
[1779797997783,30.05,76980.88,0.32,-0.50412,0.00036,14.55067]
[1779797999310,30.05,76980.88,0.32,-0.50412,0.00036,14.55067]
[1779798004386,30.06,76980.24,0.32,-0.50435,0.00036,14.55046]
[1779798009546,30.07,76978.44,0.32,-0.505,0.00036,14.54985]
[1779798014978,30.07,76979.19,0.32,-0.50472,0.00036,14.55011]
[1779798020018,30.08,76979.02,0.32,-0.50478,0.00036,14.55005]
[1779798022405,30.09,76980.25,0.32,-0.50434,0.00036,14.55047]
[1779798023379,30.09,76981.65,0.32,-0.50382,0.00036,14.55093]
[1779798028401,30.09,76982.83,0.32,-0.5034,0.00036,14.55129]
[1779798033404,30.08,76982.4,0.32,-0.50356,0.00036,14.54499]
[1779798038434,30.07,76981.8,0.32,-0.50378,0.00036,14.5448]
[1779798040364,30.07,76978.01,0.32,-0.50516,0.00036,14.54352]
[1779798042314,30.07,76974.77,0.32,-0.50634,0.00036,14.54229]
[1779798042753,30.07,76974.77,0.32,-0.50634,0.00036,14.54229]
[1779798043316,30.08,76971.77,0.32,-0.50743,0.00036,14.54104]
[1779798045218,30.08,76971.77,0.32,-0.50743,0.00036,14.54104]
[1779798045339,30.08,76968.82,0.32,-0.5085,0.00036,14.5397]
[1779798046892,30.08,76967.97,0.32,-0.50881,0.00036,14.5393]
[1779798046904,30.08,76967.97,0.32,-0.50881,0.00036,14.5393]
[1779798048395,30.09,76967.97,0.32,-0.50881,0.00036,14.5393]
[1779798048407,30.09,76968.4,0.32,-0.50865,0.00036,14.53951]
[1779798048937,30.09,76968.4,0.32,-0.50865,0.00036,14.53951]
[1779798049222,30.09,76968.4,0.32,-0.50865,0.00036,14.53951]
[1779798055267,30.09,76967.22,0.32,-0.50907,0.00036,14.53894]
[1779798060299,30.1,76965.66,0.32,-0.50964,0.00036,14.53816]
[1779798065334,30.11,76964.59,0.32,-0.51002,0.00036,14.53761]
[1779798070369,30.11,76965.25,0.32,-0.50978,0.00036,14.53796]
[1779798075404,30.12,76971.38,0.32,-0.50755,0.00036,14.54088]
[1779798080441,30.12,76977.85,0.32,-0.5052,0.00036,14.54347]
[1779798085475,30.13,76978.57,0.32,-0.50493,0.00036,14.54373]
[1779798087278,30.13,76978.57,0.32,-0.50493,0.00036,14.54373]
[1779798087287,30.13,76978.57,0.32,-0.50493,0.00036,14.54373]
[1779798087412,30.13,76978.64,0.32,-0.50491,0.00036,14.54376]
[1779798092414,30.14,76979.34,0.32,-0.50466,0.00036,14.53783]
[1779798092921,30.14,76979.61,0.32,-0.50456,0.00036,14.53792]
[1779798093390,30.14,76981.59,0.32,-0.50384,0.00036,14.53857]
[1779798094381,30.14,76981.59,0.32,-0.50384,0.00036,14.53857]
[1779798094435,30.14,76981.59,0.32,-0.50384,0.00036,14.53857]
[1779798094439,30.15,76983.31,0.32,-0.50321,0.00036,14.5391]
[1779798096361,30.15,76978.41,0.32,-0.50499,0.00036,14.53751]
[1779798099367,30.15,76978.96,0.32,-0.50479,0.00036,14.5377]
[1779798099380,30.15,76978.96,0.32,-0.50479,0.00036,14.5377]
[1779798099450,30.15,76979.48,0.32,-0.5046,0.00036,14.53788]
[1779798104453,30.15,76979.56,0.32,-0.50457,0.00036,14.53791]
[1779798109487,30.16,76978.24,0.32,-0.50505,0.00036,14.53745]
[1779798110360,30.16,76975.19,0.32,-0.50615,0.00036,14.53631]
[1779798115365,30.17,76975.97,0.32,-0.50587,0.00036,14.53661]
[1779798120381,30.17,76977.48,0.32,-0.50532,0.00036,14.53718]
[1779798120397,30.18,76981.74,0.32,-0.50377,0.00036,14.53862]
[1779798125412,30.18,76981.21,0.32,-0.50396,0.00036,14.53846]
[1779798130414,30.19,76980.65,0.32,-0.50416,0.00036,14.53828]
[1779798131755,30.19,76980.45,0.32,-0.50424,0.00036,14.53821]
[1779798132021,30.19,76971.83,0.32,-0.50736,0.00036,14.53493]
[1779798132794,30.19,76971.83,0.32,-0.50736,0.00036,14.53493]
[1779798133488,30.19,76969.82,0.32,-0.50809,0.00036,14.53404]
[1779798135398,30.2,76970.17,0.32,-0.50796,0.00036,14.5342]
[1779798135408,30.2,76970.35,0.32,-0.5079,0.00036,14.53428]
[1779798136389,30.2,76966.66,0.32,-0.50923,0.00036,14.53253]
[1779798137449,30.2,76963.01,0.32,-0.51056,0.00036,14.53065]
[1779798138430,30.2,76960.14,0.32,-0.5116,0.00036,14.52906]
[1779798138605,30.2,76960.14,0.32,-0.5116,0.00036,14.52906]
[1779798138615,30.2,76960.14,0.32,-0.5116,0.00036,14.52906]
[1779798138656,30.2,76960.14,0.32,-0.5116,0.00036,14.52906]
[1779798139375,30.2,76954.76,0.32,-0.51355,0.00036,14.5258]
[1779798142428,30.2,76951.31,0.32,-0.51479,0.00036,14.52353]
[1779798144344,30.2,76950.21,0.32,-0.51519,0.00036,14.52278]
[1779798144446,30.2,76950.21,0.32,-0.51519,0.00036,14.52278]
[1779798150141,30.21,76952.17,0.32,-0.51448,0.00036,14.52412]
[1779798153959,30.21,76958.01,0.32,-0.51237,0.00036,14.52164]
[1779798160199,30.21,76958.53,0.32,-0.51218,0.00036,14.52195]
[1779798160301,30.21,76955.29,0.32,-0.51335,0.00036,14.51997]
[1779798166042,30.22,76953.15,0.32,-0.51413,0.00036,14.5186]
[1779798174098,30.22,76953.38,0.32,-0.51404,0.00036,14.51875]
[1779798179132,30.22,76953.92,0.32,-0.51384,0.00036,14.51911]
[1779798188264,30.23,76953.39,0.32,-0.51403,0.00036,14.51877]
[1779798194239,30.23,76952.77,0.32,-0.51425,0.00036,14.51836]
[1779798199274,30.23,76952.29,0.32,-0.51442,0.00036,14.51805]
[1779798204436,30.24,76952.73,0.32,-0.51426,0.00036,14.51834]
[1779798204513,30.24,76947.15,0.32,-0.51628,0.00036,14.51447]
[1779798206323,30.24,76944.19,0.32,-0.51736,0.00036,14.51227]
[1779798212365,30.24,76943.37,0.32,-0.51766,0.00036,14.50546]
[1779798214422,30.24,76945.03,0.32,-0.51706,0.00036,14.50672]
[1779798214499,30.24,76942.87,0.32,-0.51784,0.00036,14.50507]
[1779798215574,30.24,76930.81,0.32,-0.52221,0.00036,14.49482]
[1779798217400,30.24,76927.98,0.32,-0.52323,0.00036,14.49216]
[1779798222436,30.24,76926.54,0.32,-0.52376,0.00036,14.49076]
[1779798225456,30.23,76921.6,0.32,-0.52555,0.00036,14.48581]
[1779798230491,30.23,76920.63,0.32,-0.5259,0.00036,14.48479]
[1779798235526,30.23,76921.44,0.32,-0.52561,0.00036,14.48563]
[1779798238547,30.23,76927.52,0.32,-0.5234,0.00036,14.49171]
[1779798243583,30.24,76927.05,0.32,-0.52357,0.00036,14.49126]
[1779798248689,30.24,76921.84,0.32,-0.52545,0.00036,14.48607]
[1779798254661,30.24,76920.09,0.32,-0.52608,0.00036,14.48426]
[1779798259069,30.24,76915.96,0.32,-0.52758,0.00036,14.47982]
[1779798261886,30.24,76913.21,0.32,-0.52857,0.00036,14.47675]
[1779798263726,30.24,76905.87,0.32,-0.53123,0.00036,14.46813]
[1779798264791,30.24,76905.87,0.32,-0.53123,0.00036,14.46813]
[1779798264802,30.24,76905.87,0.32,-0.53123,0.00036,14.46813]
[1779798265581,30.24,76906.22,0.32,-0.5311,0.00036,14.46855]
[1779798270586,30.24,76908.34,0.32,-0.53034,0.00036,14.47109]
[1779798273620,30.24,76913.88,0.32,-0.52835,0.00036,14.4713]
[1779798275345,30.24,76913.17,0.32,-0.52861,0.00036,14.47049]
[1779798275418,30.24,76913.29,0.32,-0.52857,0.00036,14.47063]
[1779798276819,30.23,76918.72,0.32,-0.5266,0.00036,14.47659]
[1779798277822,30.23,76921.8,0.32,-0.52549,0.00036,14.47982]
[1779798280843,30.23,76917.52,0.32,-0.52704,0.00036,14.47529]
[1779798285879,30.22,76915.89,0.32,-0.52764,0.00036,14.4735]
[1779798289491,30.22,76916.29,0.32,-0.5275,0.00036,14.47393]
[1779798289599,30.22,76916.29,0.32,-0.5275,0.00036,14.47392]
[1779798291559,30.22,76911.52,0.32,-0.52923,0.00036,14.46855]
[1779798295831,30.21,76913.44,0.32,-0.52854,0.00036,14.47073]
[1779798295949,30.21,76915.07,0.32,-0.52795,0.00036,14.47256]
[1779798301991,30.2,76914.24,0.32,-0.52826,0.00036,14.47161]
[1779798307027,30.2,76915.03,0.32,-0.52798,0.00036,14.47247]
[1779798312062,30.19,76914.74,0.32,-0.52809,0.00036,14.47214]
[1779798312745,30.19,76914.74,0.32,-0.52809,0.00036,14.47214]
[1779798313069,30.19,76914.53,0.32,-0.52817,0.00036,14.4719]
[1779798317098,30.19,76911.15,0.32,-0.5294,0.00036,14.46803]
[1779798323139,30.18,76912.35,0.32,-0.52897,0.00036,14.4694]
[1779798328173,30.18,76911.88,0.32,-0.52914,0.00036,14.46885]
[1779798333667,30.18,76910.29,0.32,-0.52972,0.00036,14.467]
[1779798333691,30.17,76908.39,0.32,-0.53043,0.00036,14.45854]
[1779798334006,30.17,76908.39,0.32,-0.53043,0.00036,14.45854]
[1779798334219,30.17,76899.14,0.32,-0.53378,0.00036,14.44698]
[1779798336385,30.17,76896.54,0.32,-0.53473,0.00036,14.44355]
[1779798338338,30.17,76891.32,0.32,-0.53662,0.00036,14.43641]
[1779798339464,30.17,76891.32,0.32,-0.53662,0.00036,14.43641]
[1779798339684,30.17,76887.13,0.32,-0.53814,0.00036,14.43044]
[1779798340640,30.17,76882.82,0.32,-0.5397,0.00036,14.42409]
[1779798341400,30.17,76882.82,0.32,-0.5397,0.00036,14.42409]
[1779798341412,30.17,76882.82,0.32,-0.5397,0.00036,14.42409]
[1779798341611,30.17,76882.9,0.32,-0.53967,0.00036,14.42422]
[1779798345582,30.17,76883.2,0.32,-0.53956,0.00036,14.42467]
[1779798345681,30.17,76883.4,0.32,-0.53949,0.00036,14.42497]
[1779798350696,30.17,76885.01,0.32,-0.5389,0.00036,14.42735]
[1779798354734,30.17,76888.37,0.32,-0.53769,0.00036,14.43223]
[1779798359746,30.17,76888.17,0.32,-0.53776,0.00036,14.43193]
[1779798364757,30.17,76888.33,0.32,-0.53771,0.00036,14.43216]
[1779798366659,30.17,76884.28,0.32,-0.53917,0.00036,14.42625]
[1779798371659,30.17,76882.59,0.32,-0.53979,0.00036,14.42373]
[1779798376664,30.17,76883.61,0.32,-0.53942,0.00036,14.42526]
[1779798381666,30.17,76884.73,0.32,-0.53901,0.00036,14.42692]
[1779798385738,30.17,76889.22,0.32,-0.53738,0.00036,14.43343]
[1779798390748,30.17,76888.9,0.32,-0.5375,0.00036,14.43297]
[1779798395529,30.17,76890.1,0.32,-0.53708,0.00036,14.42846]
[1779798395653,30.17,76890.1,0.32,-0.53708,0.00036,14.42846]
[1779798396659,30.17,76898.29,0.32,-0.53411,0.00036,14.43964]
[1779798397444,30.17,76898.29,0.32,-0.53411,0.00036,14.43964]
[1779798397457,30.17,76898.29,0.32,-0.53411,0.00036,14.43964]
[1779798397666,30.17,76900.97,0.32,-0.53314,0.00036,14.44312]
[1779798402702,30.17,76899.36,0.32,-0.53373,0.00036,14.44103]
[1779798406215,30.17,76898.48,0.32,-0.53405,0.00036,14.43987]
[1779798406279,30.17,76898.48,0.32,-0.53405,0.00036,14.43987]
[1779798406284,30.17,76898.48,0.32,-0.53405,0.00036,14.43987]
[1779798406730,30.17,76898.06,0.32,-0.5342,0.00036,14.43932]
[1779798407737,30.16,76883.73,0.32,-0.5394,0.00036,14.4192]
[1779798408744,30.16,76883.56,0.32,-0.53946,0.00036,14.41894]
[1779798413780,30.17,76884.16,0.32,-0.53924,0.00036,14.41985]
[1779798418806,30.17,76885.44,0.32,-0.53877,0.00036,14.42174]
[1779798424857,30.17,76885.03,0.32,-0.53892,0.00036,14.42116]
[1779798426640,30.17,76885.03,0.32,-0.53892,0.00036,14.42116]
[1779798426678,30.17,76885.03,0.32,-0.53892,0.00036,14.42116]
[1779798427462,30.17,76885.09,0.32,-0.5389,0.00036,14.42125]
[1779798427543,30.17,76882.41,0.32,-0.53987,0.00036,14.41726]
[1779798428516,30.17,76882.41,0.32,-0.53987,0.00036,14.41726]
[1779798428543,30.17,76882.41,0.32,-0.53987,0.00036,14.41726]
[1779798428690,30.17,76879.16,0.32,-0.54104,0.00036,14.41231]
[1779798428914,30.17,76879.16,0.32,-0.54104,0.00036,14.41231]
[1779798429501,30.17,76879.16,0.32,-0.54104,0.00036,14.41231]
[1779798434521,30.17,76878.18,0.32,-0.54139,0.00036,14.4108]
[1779798435722,30.18,76883.32,0.32,-0.53953,0.00036,14.41864]
[1779798440724,30.18,76882.48,0.32,-0.53983,0.00036,14.41739]
[1779798443706,30.18,76886.94,0.32,-0.53821,0.00036,14.42399]
[1779798445365,30.18,76889.34,0.32,-0.53734,0.00036,14.42744]
[1779798445417,30.18,76889.34,0.32,-0.53734,0.00036,14.42744]
[1779798449024,30.18,76885.9,0.32,-0.53859,0.00036,14.42248]
[1779798454058,30.18,76886.6,0.32,-0.53835,0.00036,14.4173]
[1779798459094,30.19,76888.42,0.32,-0.53769,0.00036,14.41994]
[1779798464128,30.19,76885.62,0.32,-0.5387,0.00036,14.4159]
[1779798469164,30.19,76884.41,0.32,-0.53913,0.00036,14.41413]
[1779798474198,30.19,76885.54,0.32,-0.53872,0.00036,14.4158]
[1779798480326,30.19,76885.17,0.32,-0.53885,0.00036,14.41527]
[1779798484064,30.19,76885.73,0.32,-0.53865,0.00036,14.41609]
[1779798484091,30.19,76885.73,0.32,-0.53865,0.00036,14.41609]
[1779798489305,30.2,76886.2,0.32,-0.53848,0.00036,14.41678]
[1779798495346,30.2,76886.49,0.32,-0.53837,0.00036,14.41722]
[1779798499143,30.2,76887.26,0.32,-0.53809,0.00036,14.41834]
[1779798499164,30.2,76887.26,0.32,-0.53809,0.00036,14.41834]
[1779798500466,30.2,76891.08,0.32,-0.5367,0.00036,14.42377]
[1779798504494,30.2,76885.42,0.32,-0.53875,0.00036,14.41566]
[1779798510451,30.2,76884.36,0.32,-0.53914,0.00036,14.4141]
[1779798516495,30.2,76884.41,0.32,-0.53914,0.00036,14.40796]
[1779798519516,30.2,76890.86,0.32,-0.5368,0.00036,14.41726]
[1779798524638,30.2,76891.62,0.32,-0.53652,0.00036,14.41832]
[1779798532607,30.2,76889.51,0.32,-0.53729,0.00036,14.41536]
[1779798539656,30.2,76889.78,0.32,-0.53719,0.00036,14.41574]
[1779798541670,30.2,76893.13,0.32,-0.53598,0.00036,14.42041]
[1779798542283,30.2,76893.13,0.32,-0.53598,0.00036,14.42041]
[1779798542848,30.2,76893.13,0.32,-0.53598,0.00036,14.42041]
[1779798542953,30.2,76893.13,0.32,-0.53598,0.00036,14.42041]
[1779798542790,30.2,76892.51,0.32,-0.5362,0.00036,14.41956]
[1779798543269,30.2,76892.51,0.32,-0.5362,0.00036,14.41956]
[1779798543401,30.2,76892.51,0.32,-0.5362,0.00036,14.41956]
[1779798543518,30.2,76892.51,0.32,-0.5362,0.00036,14.41956]
[1779798543571,30.2,76892.51,0.32,-0.5362,0.00036,14.41956]
[1779798543674,30.2,76892.51,0.32,-0.5362,0.00036,14.41956]
[1779798543737,30.2,76892.51,0.32,-0.5362,0.00036,14.41956]
[1779798543778,30.2,76892.51,0.32,-0.5362,0.00036,14.41956]
[1779798543878,30.2,76908.99,0.32,-0.53022,0.00036,14.44073]
[1779798544700,30.2,76903.55,0.32,-0.5322,0.00036,14.4341]
[1779798545669,30.2,76903.55,0.32,-0.5322,0.00036,14.4341]
[1779798545697,30.2,76903.55,0.32,-0.5322,0.00036,14.4341]
[1779798545741,30.2,76903.55,0.32,-0.5322,0.00036,14.4341]
[1779798545843,30.2,76900.12,0.32,-0.53344,0.00036,14.42974]
[1779798546142,30.2,76900.12,0.32,-0.53344,0.00036,14.42974]
[1779798547717,30.2,76894.86,0.32,-0.53535,0.00036,14.42277]
[1779798550164,30.2,76896.29,0.32,-0.53483,0.00036,14.4247]
[1779798550262,30.2,76896.29,0.32,-0.53483,0.00036,14.4247]
[1779798550739,30.2,76899.02,0.32,-0.53384,0.00036,14.4283]
[1779798555775,30.2,76898.67,0.32,-0.53397,0.00036,14.42785]
[1779798557818,30.2,76898.69,0.32,-0.53396,0.00036,14.42787]
[1779798557859,30.2,76898.69,0.32,-0.53396,0.00036,14.42787]
[1779798557874,30.2,76898.69,0.32,-0.53396,0.00036,14.42787]
[1779798557835,30.2,76901.58,0.32,-0.53291,0.00036,14.43161]
[1779798558362,30.2,76901.58,0.32,-0.53291,0.00036,14.43161]
[1779798558419,30.2,76901.58,0.32,-0.53291,0.00036,14.43161]
[1779798558798,30.2,76901.97,0.32,-0.53277,0.00036,14.4321]
[1779798559803,30.2,76909.99,0.32,-0.52986,0.00036,14.44191]
[1779798564356,30.2,76911.42,0.32,-0.52934,0.00036,14.44357]
[1779798564368,30.2,76911.42,0.32,-0.52934,0.00036,14.44357]
[1779798564837,30.2,76911.61,0.32,-0.52928,0.00036,14.44379]
[1779798566851,30.2,76916.74,0.32,-0.52741,0.00036,14.44956]
[1779798567753,30.2,76916.74,0.32,-0.52741,0.00036,14.44956]
[1779798567782,30.2,76916.74,0.32,-0.52741,0.00036,14.44956]
[1779798568465,30.2,76916.55,0.32,-0.52748,0.00036,14.44935]
[1779798568870,30.2,76916.55,0.32,-0.52748,0.00036,14.44935]
[1779798569873,30.2,76919.63,0.32,-0.52637,0.00036,14.45267]
[1779798571448,30.2,76922.17,0.32,-0.52544,0.00036,14.45533]
[1779798571455,30.2,76922.17,0.32,-0.52544,0.00036,14.45533]
[1779798571887,30.2,76922.07,0.32,-0.52549,0.00036,14.44902]
[1779798574733,30.2,76922.03,0.32,-0.52551,0.00036,14.44898]
[1779798578935,30.2,76919.29,0.32,-0.52651,0.00036,14.4461]
[1779798584917,30.19,76918.41,0.32,-0.52683,0.00036,14.44515]
[1779798595165,30.19,76920.71,0.32,-0.52599,0.00036,14.4476]
[1779798599314,30.2,76921.18,0.32,-0.52582,0.00036,14.44809]
[1779798599347,30.2,76921.18,0.32,-0.52582,0.00036,14.44809]
[1779798599587,30.2,76921.62,0.32,-0.52566,0.00036,14.44855]
[1779798600163,30.2,76921.62,0.32,-0.52566,0.00036,14.44855]
[1779798600295,30.2,76921.62,0.32,-0.52566,0.00036,14.44855]
[1779798600626,30.2,76930.52,0.32,-0.52243,0.00036,14.4573]
[1779798601445,30.2,76930.52,0.32,-0.52243,0.00036,14.4573]
[1779798601484,30.2,76930.52,0.32,-0.52243,0.00036,14.4573]
[1779798601778,30.2,76933.23,0.32,-0.52144,0.00036,14.45977]
[1779798602597,30.2,76933.23,0.32,-0.52144,0.00036,14.45977]
[1779798605581,30.2,76936.5,0.32,-0.52025,0.00036,14.46265]
[1779798605607,30.2,76936.5,0.32,-0.52025,0.00036,14.46265]
[1779798607453,30.2,76935.34,0.32,-0.52067,0.00036,14.46165]
[1779798607554,30.2,76935.31,0.32,-0.52068,0.00036,14.46163]
[1779798613204,30.21,76935.93,0.32,-0.52045,0.00036,14.46218]
[1779798615306,30.21,76928.87,0.32,-0.52301,0.00036,14.45578]
[1779798621011,30.21,76927.89,0.32,-0.52337,0.00036,14.45484]
[1779798621025,30.21,76928.14,0.32,-0.52328,0.00036,14.45508]
[1779798621948,30.21,76929.77,0.32,-0.52268,0.00036,14.45663]
[1779798626966,30.22,76929.22,0.32,-0.52288,0.00036,14.45612]
[1779798626980,30.22,76925.11,0.32,-0.52437,0.00036,14.45214]
[1779798628681,30.22,76922.71,0.32,-0.52524,0.00036,14.44972]
[1779798628703,30.22,76922.71,0.32,-0.52524,0.00036,14.44972]
[1779798634351,30.21,76921.8,0.32,-0.52559,0.00036,14.44257]
[1779798638434,30.21,76922.71,0.32,-0.52526,0.00036,14.4435]
[1779798638605,30.21,76922.71,0.32,-0.52526,0.00036,14.4435]
[1779798638627,30.21,76922.71,0.32,-0.52526,0.00036,14.4435]
[1779798638783,30.21,76922.71,0.32,-0.52526,0.00036,14.4435]
[1779798638789,30.21,76922.56,0.32,-0.52531,0.00036,14.44335]
[1779798639473,30.21,76922.56,0.32,-0.52531,0.00036,14.44335]
[1779798639551,30.21,76922.56,0.32,-0.52531,0.00036,14.44335]
[1779798639777,30.21,76922.56,0.32,-0.52531,0.00036,14.44335]
[1779798639956,30.21,76894.72,0.32,-0.53542,0.00036,14.4102]
[1779798640162,30.21,76894.72,0.32,-0.53542,0.00036,14.4102]
[1779798640749,30.21,76894.72,0.32,-0.53542,0.00036,14.4102]
[1779798640769,30.21,76894.72,0.32,-0.53542,0.00036,14.4102]
[1779798640852,30.21,76894.72,0.32,-0.53542,0.00036,14.4102]
[1779798640997,30.21,76894.72,0.32,-0.53542,0.00036,14.4102]
[1779798641021,30.21,76894.72,0.32,-0.53542,0.00036,14.4102]
[1779798640867,30.21,76883.38,0.32,-0.53953,0.00036,14.39404]
[1779798641185,30.21,76883.38,0.32,-0.53953,0.00036,14.39404]
[1779798641215,30.21,76883.38,0.32,-0.53953,0.00036,14.39404]
[1779798641352,30.21,76883.38,0.32,-0.53953,0.00036,14.39404]
[1779798641448,30.21,76893.51,0.32,-0.53586,0.00036,14.40854]
[1779798642411,30.21,76893.4,0.32,-0.5359,0.00036,14.40839]
[1779798643099,30.21,76893.4,0.32,-0.5359,0.00036,14.40839]
[1779798643138,30.21,76893.4,0.32,-0.5359,0.00036,14.40839]
[1779798643147,30.21,76893.4,0.32,-0.5359,0.00036,14.40839]
[1779798643217,30.21,76893.4,0.32,-0.5359,0.00036,14.40839]
[1779798643942,30.21,76893.4,0.32,-0.5359,0.00036,14.40839]
[1779798643953,30.21,76897.87,0.32,-0.53428,0.00036,14.41441]
[1779798646291,30.21,76897.79,0.32,-0.53431,0.00036,14.4143]
[1779798647001,30.21,76897.01,0.32,-0.53459,0.00036,14.41326]
[1779798649994,30.21,76894.33,0.32,-0.53556,0.00036,14.40966]
[1779798654994,30.21,76894.49,0.32,-0.53551,0.00036,14.40988]
[1779798660000,30.21,76893.89,0.32,-0.53572,0.00036,14.40906]
[1779798660994,30.21,76898.43,0.32,-0.53407,0.00036,14.41515]
[1779798664016,30.21,76901.13,0.32,-0.53309,0.00036,14.41865]
[1779798669026,30.21,76901.88,0.32,-0.53282,0.00036,14.4196]
[1779798672848,30.21,76902.08,0.32,-0.53275,0.00036,14.41986]
[1779798672872,30.21,76902.08,0.32,-0.53275,0.00036,14.41986]
[1779798672931,30.21,76902.08,0.32,-0.53275,0.00036,14.41986]
[1779798673029,30.21,76903.25,0.32,-0.53233,0.00036,14.42133]
[1779798673296,30.21,76903.25,0.32,-0.53233,0.00036,14.42133]
[1779798673315,30.21,76903.25,0.32,-0.53233,0.00036,14.42133]
[1779798674646,30.21,76916.39,0.32,-0.52756,0.00036,14.43679]
[1779798675756,30.21,76912.35,0.32,-0.52902,0.00036,14.43226]
[1779798676453,30.21,76912.35,0.32,-0.52902,0.00036,14.43226]
[1779798676462,30.21,76912.35,0.32,-0.52902,0.00036,14.43226]
[1779798676657,30.21,76912.35,0.32,-0.52903,0.00036,14.43226]
[1779798677769,30.21,76915.84,0.32,-0.52776,0.00036,14.43619]
[1779798679679,30.21,76919.52,0.32,-0.52642,0.00036,14.44017]
[1779798681942,30.21,76920.42,0.32,-0.52609,0.00036,14.44112]
[1779798681980,30.21,76920.42,0.32,-0.52609,0.00036,14.44112]
[1779798682040,30.21,76923.27,0.32,-0.52506,0.00036,14.44407]
[1779798684105,30.21,76925.92,0.32,-0.52409,0.00036,14.44672]
[1779798684146,30.21,76925.92,0.32,-0.52409,0.00036,14.44672]
[1779798685368,30.21,76926.79,0.32,-0.52378,0.00036,14.44758]
[1779798685414,30.21,76926.79,0.32,-0.52378,0.00036,14.44758]
[1779798687840,30.22,76931.31,0.32,-0.52213,0.00036,14.45186]
[1779798693777,30.22,76931.13,0.32,-0.52221,0.00036,14.44549]
[1779798698813,30.22,76931.5,0.32,-0.52207,0.00036,14.44583]
[1779798703848,30.22,76930.97,0.32,-0.52227,0.00036,14.44534]
[1779798708883,30.22,76932.93,0.32,-0.52155,0.00036,14.44714]
[1779798718053,30.23,76933.67,0.32,-0.52127,0.00036,14.44782]
[1779798723084,30.24,76933.31,0.32,-0.5214,0.00036,14.4475]
[1779798729027,30.24,76936.91,0.32,-0.52008,0.00036,14.45066]
[1779798734065,30.25,76937.43,0.32,-0.51989,0.00036,14.45111]
[1779798736079,30.25,76941.07,0.32,-0.51857,0.00036,14.45411]
[1779798741113,30.26,76940.79,0.32,-0.51866,0.00036,14.4539]
[1779798742423,30.26,76941.68,0.32,-0.51834,0.00036,14.45461]
[1779798742482,30.26,76941.68,0.32,-0.51834,0.00036,14.45461]
[1779798743129,30.26,76943.49,0.32,-0.51768,0.00036,14.45603]
[1779798744135,30.27,76950.95,0.32,-0.51497,0.00036,14.46145]
[1779798744548,30.27,76950.95,0.32,-0.51497,0.00036,14.46145]
[1779798744556,30.27,76950.95,0.32,-0.51497,0.00036,14.46145]
[1779798745142,30.27,76951.4,0.32,-0.5148,0.00036,14.46176]
[1779798748655,30.27,76955.7,0.32,-0.51324,0.00036,14.46456]
[1779798750125,30.27,76955.7,0.32,-0.51324,0.00036,14.46456]
[1779798750145,30.27,76955.7,0.32,-0.51324,0.00036,14.46456]
[1779798751077,30.27,76959.04,0.32,-0.51204,0.00036,14.46038]
[1779798752190,30.27,76964.75,0.32,-0.50996,0.00036,14.46353]
[1779798753701,30.27,76964.75,0.32,-0.50996,0.00036,14.46353]
[1779798753775,30.27,76965.31,0.32,-0.50976,0.00036,14.46382]
[1779798757580,30.27,76965.73,0.32,-0.50961,0.00036,14.46403]
[1779798757587,30.27,76965.73,0.32,-0.50961,0.00036,14.46403]
[1779798757622,30.27,76970.13,0.32,-0.50801,0.00036,14.46614]
[1779798762261,30.28,76973.6,0.32,-0.50674,0.00036,14.46764]
[1779798765286,30.28,76969.25,0.32,-0.50832,0.00036,14.46574]
[1779798768363,30.29,76973.17,0.32,-0.50689,0.00036,14.46746]
[1779798771023,30.29,76973.17,0.32,-0.50689,0.00036,14.46746]
[1779798771068,30.29,76973.17,0.32,-0.50689,0.00036,14.46746]
[1779798772880,30.29,76974.27,0.32,-0.50649,0.00036,14.46791]
[1779798773038,30.29,76974.27,0.32,-0.50649,0.00036,14.46791]
[1779798773090,30.29,76974.27,0.32,-0.50649,0.00036,14.46791]
[1779798773171,30.29,76978.27,0.32,-0.50504,0.00036,14.46943]
[1779798773190,30.29,76978.27,0.32,-0.50504,0.00036,14.46943]
[1779798773537,30.29,76978.27,0.32,-0.50504,0.00036,14.46943]
[1779798773571,30.29,76978.27,0.32,-0.50504,0.00036,14.46943]
[1779798773579,30.29,76978.27,0.32,-0.50504,0.00036,14.46943]
[1779798773965,30.29,76984.3,0.32,-0.50285,0.00036,14.47134]
[1779798775355,30.29,76987.75,0.32,-0.5016,0.00036,14.47225]
[1779798776742,30.29,76987.75,0.32,-0.5016,0.00036,14.47225]
[1779798776755,30.29,76987.75,0.32,-0.5016,0.00036,14.47225]
[1779798776791,30.29,76984.15,0.32,-0.50291,0.00036,14.4713]
[1779798781520,30.29,76985.43,0.32,-0.50244,0.00036,14.47166]
[1779798781570,30.29,76985.43,0.32,-0.50244,0.00036,14.47166]
[1779798781941,30.29,76985.43,0.32,-0.50244,0.00036,14.47166]
[1779798781978,30.29,76985.43,0.32,-0.50244,0.00036,14.47166]
[1779798782095,30.28,76983.62,0.32,-0.5031,0.00036,14.47115]
[1779798783121,30.28,76969.59,0.32,-0.5082,0.00036,14.4659]
[1779798783262,30.28,76969.59,0.32,-0.5082,0.00036,14.4659]
[1779798784060,30.28,76962.7,0.32,-0.5107,0.00036,14.46245]
[1779798784720,30.28,76962.7,0.32,-0.5107,0.00036,14.46245]
[1779798785162,30.28,76960.6,0.32,-0.51146,0.00036,14.46129]
[1779798790181,30.28,76960.09,0.32,-0.51165,0.00036,14.461]
[1779798793233,30.28,76963.32,0.32,-0.51047,0.00036,14.46279]
[1779798794130,30.29,76966.28,0.32,-0.5094,0.00036,14.46431]
[1779798799141,30.29,76967.72,0.32,-0.50887,0.00036,14.46502]
[1779798799737,30.29,76967.99,0.32,-0.50878,0.00036,14.46515]
[1779798799766,30.29,76967.99,0.32,-0.50878,0.00036,14.46515]
[1779798801540,30.29,76962.15,0.32,-0.5109,0.00036,14.46215]
[1779798807134,30.29,76963.39,0.32,-0.51045,0.00036,14.46282]
[1779798812620,30.29,76966.77,0.32,-0.50922,0.00036,14.45835]
[1779798818768,30.29,76968.08,0.32,-0.50875,0.00036,14.45899]
[1779798823499,30.29,76968.08,0.32,-0.50875,0.00036,14.45899]
[1779798823535,30.29,76968.08,0.32,-0.50875,0.00036,14.45899]
[1779798823565,30.29,76968.08,0.32,-0.50875,0.00036,14.45899]
[1779798823596,30.29,76968.08,0.32,-0.50875,0.00036,14.45899]
[1779798824704,30.29,76974.22,0.32,-0.50652,0.00036,14.46169]
[1779798825711,30.29,76978.51,0.32,-0.50496,0.00036,14.46331]
[1779798826718,30.29,76981.48,0.32,-0.50388,0.00036,14.4643]
[1779798831805,30.3,76981.28,0.32,-0.50395,0.00036,14.46424]
[1779798831841,30.3,76981.28,0.32,-0.50395,0.00036,14.46424]
[1779798831907,30.3,76982.04,0.32,-0.50367,0.00036,14.46447]
[1779798837795,30.31,76981.26,0.32,-0.50395,0.00036,14.46423]
[1779798842831,30.31,76979.48,0.32,-0.5046,0.00036,14.46365]
[1779798847865,30.32,76975.92,0.32,-0.50589,0.00036,14.46236]
[1779798852903,30.33,76976.85,0.32,-0.50555,0.00036,14.46271]
[1779798857958,30.33,76978.0,0.32,-0.50513,0.00036,14.46313]
[1779798863979,30.34,76977.63,0.32,-0.50526,0.00036,14.463]
[1779798869127,30.34,76977.41,0.32,-0.50534,0.00036,14.46292]
[1779798875060,30.35,76975.51,0.32,-0.50603,0.00036,14.456]
[1779798881101,30.35,76975.61,0.32,-0.50599,0.00036,14.45604]
[1779798882245,30.35,76961.28,0.32,-0.51119,0.00036,14.4493]
[1779798882523,30.35,76961.28,0.32,-0.51119,0.00036,14.4493]
[1779798882624,30.35,76961.28,0.32,-0.51119,0.00036,14.4493]
[1779798882639,30.35,76961.28,0.32,-0.51119,0.00036,14.4493]
[1779798883121,30.35,76961.22,0.32,-0.51121,0.00036,14.44927]
[1779798884125,30.35,76953.87,0.32,-0.51388,0.00036,14.44485]
[1779798885884,30.36,76953.57,0.32,-0.51398,0.00036,14.44466]
[1779798890910,30.36,76953.81,0.32,-0.51389,0.00036,14.44481]
[1779798891251,30.36,76957.5,0.32,-0.51256,0.00036,14.44711]
[1779798895306,30.36,76961.49,0.32,-0.51111,0.00036,14.44942]
[1779798900308,30.36,76962.05,0.32,-0.5109,0.00036,14.44973]
[1779798905320,30.36,76960.64,0.32,-0.51142,0.00036,14.44895]
[1779798910347,30.37,76959.43,0.32,-0.51185,0.00036,14.44826]
[1779798911317,30.37,76962.92,0.32,-0.51059,0.00036,14.4502]
[1779798916318,30.37,76963.1,0.32,-0.51052,0.00036,14.4503]
[1779798917011,30.37,76962.64,0.32,-0.51069,0.00036,14.45005]
[1779798917031,30.37,76962.64,0.32,-0.51069,0.00036,14.45005]
[1779798921387,30.37,76966.46,0.32,-0.5093,0.00036,14.45203]
[1779798924408,30.37,76961.94,0.32,-0.51094,0.00036,14.44967]
[1779798930272,30.37,76963.46,0.32,-0.51039,0.00036,14.45049]
[1779798933323,30.37,76966.54,0.32,-0.50928,0.00036,14.44586]
[1779798938485,30.38,76964.99,0.32,-0.50984,0.00036,14.44508]
[1779798944547,30.38,76964.12,0.32,-0.51015,0.00036,14.44463]
[1779798949858,30.38,76963.33,0.32,-0.51044,0.00036,14.44422]
[1779798949880,30.38,76963.33,0.32,-0.51044,0.00036,14.44422]
[1779798955411,30.39,76963.32,0.32,-0.51044,0.00036,14.44422]
[1779798961753,30.39,76965.97,0.32,-0.50948,0.00036,14.44558]
[1779798962272,30.39,76965.97,0.32,-0.50948,0.00036,14.44558]
[1779798962307,30.39,76964.24,0.32,-0.5101,0.00036,14.4447]
[1779798963681,30.39,76946.82,0.32,-0.51641,0.00036,14.43384]
[1779798964804,30.39,76946.82,0.32,-0.51641,0.00036,14.43384]
[1779798964988,30.39,76946.82,0.32,-0.51641,0.00036,14.43384]
[1779798965054,30.39,76949.83,0.32,-0.51532,0.00036,14.43597]
[1779798968307,30.39,76949.21,0.32,-0.51555,0.00036,14.43554]
[1779798973752,30.4,76946.28,0.32,-0.5166,0.00036,14.43345]
[1779798978788,30.4,76946.64,0.32,-0.51647,0.00036,14.43372]
[1779798979904,30.4,76953.11,0.32,-0.51413,0.00036,14.43819]
[1779798985837,30.41,76953.5,0.32,-0.51398,0.00036,14.43844]
[1779798990865,30.41,76953.11,0.32,-0.51412,0.00036,14.43819]
[1779798991286,30.41,76953.11,0.32,-0.51412,0.00036,14.43819]
[1779798991356,30.41,76951.98,0.32,-0.51454,0.00036,14.43123]
[1779798992393,30.41,76941.14,0.32,-0.51846,0.00036,14.42333]
[1779798994405,30.41,76941.69,0.32,-0.51827,0.00036,14.42376]
[1779798999431,30.41,76940.64,0.32,-0.51865,0.00036,14.42292]
[1779799000533,30.41,76940.64,0.32,-0.51865,0.00036,14.42292]
[1779799000540,30.41,76940.64,0.32,-0.51865,0.00036,14.42292]
[1779799001312,30.41,76940.48,0.32,-0.51871,0.00036,14.42279]
[1779799006321,30.4,76939.21,0.32,-0.51917,0.00036,14.42175]
[1779799011327,30.4,76938.89,0.32,-0.51929,0.00036,14.42148]
[1779799016344,30.39,76938.1,0.32,-0.51958,0.00036,14.42082]
[1779799019013,30.39,76937.85,0.32,-0.51968,0.00036,14.42061]
[1779799019110,30.39,76938.23,0.32,-0.51954,0.00036,14.42093]
[1779799020849,30.39,76939.75,0.32,-0.51899,0.00036,14.42217]
[1779799021369,30.39,76940.0,0.32,-0.5189,0.00036,14.42238]
[1779799025414,30.39,76939.65,0.32,-0.51902,0.00036,14.4221]
[1779799027127,30.4,76946.14,0.32,-0.51667,0.00036,14.42713]
[1779799029503,30.4,76946.38,0.32,-0.51657,0.00036,14.42731]
[1779799029996,30.4,76946.38,0.32,-0.51657,0.00036,14.42731]
[1779799032364,30.4,76945.93,0.32,-0.51674,0.00036,14.42698]
[1779799042414,30.41,76949.43,0.32,-0.51546,0.00036,14.4295]
[1779799044247,30.41,76956.07,0.32,-0.51306,0.00036,14.43386]
[1779799049282,30.41,76958.83,0.32,-0.51206,0.00036,14.43551]
[1779799052408,30.41,76951.27,0.32,-0.51481,0.00036,14.42454]
[1779799053472,30.41,76942.44,0.32,-0.51801,0.00036,14.41812]
[1779799055477,30.41,76944.85,0.32,-0.51713,0.00036,14.41996]
[1779799060487,30.41,76945.48,0.32,-0.51691,0.00036,14.42044]
[1779799066402,30.42,76942.99,0.32,-0.5178,0.00036,14.41856]
[1779799071437,30.42,76941.12,0.32,-0.51848,0.00036,14.4171]
[1779799076472,30.43,76941.29,0.32,-0.51841,0.00036,14.41724]
[1779799081508,30.43,76940.68,0.32,-0.51863,0.00036,14.41676]
[1779799086543,30.44,76939.88,0.32,-0.51891,0.00036,14.41612]
[1779799091583,30.44,76939.62,0.32,-0.519,0.00036,14.41592]
[1779799096612,30.45,76939.24,0.32,-0.51914,0.00036,14.41562]
[1779799101649,30.45,76938.03,0.32,-0.51957,0.00036,14.41463]
[1779799106686,30.46,76938.93,0.32,-0.51924,0.00036,14.41538]
[1779799111720,30.46,76939.64,0.32,-0.51899,0.00036,14.40974]
[1779799117156,30.47,76941.16,0.32,-0.51844,0.00036,14.41097]
[1779799119778,30.47,76946.5,0.32,-0.5165,0.00036,14.41503]
[1779799124813,30.47,76946.35,0.32,-0.51655,0.00036,14.41493]
[1779799129847,30.48,76949.49,0.32,-0.51541,0.00036,14.41717]
[1779799134883,30.48,76950.68,0.32,-0.51498,0.00036,14.41799]
[1779799139918,30.49,76952.38,0.32,-0.51436,0.00036,14.41913]
[1779799143573,30.49,76945.52,0.32,-0.51684,0.00036,14.41433]
[1779799148981,30.48,76943.67,0.32,-0.51752,0.00036,14.41294]
[1779799156033,30.47,76942.98,0.32,-0.51777,0.00036,14.4124]
[1779799161093,30.47,76943.05,0.32,-0.51775,0.00036,14.41245]
[1779799161108,30.47,76943.05,0.32,-0.51775,0.00036,14.41245]
[1779799161199,30.47,76943.83,0.32,-0.51747,0.00036,14.41304]
[1779799161663,30.47,76943.83,0.32,-0.51747,0.00036,14.41304]
[1779799162076,30.47,76944.17,0.32,-0.51735,0.00036,14.4133]
[1779799162643,30.47,76944.17,0.32,-0.51735,0.00036,14.4133]
[1779799162673,30.47,76944.17,0.32,-0.51735,0.00036,14.4133]
[1779799163082,30.47,76948.29,0.32,-0.51585,0.00036,14.41632]
[1779799164090,30.47,76953.45,0.32,-0.51399,0.00036,14.41981]
[1779799172492,30.47,76953.88,0.32,-0.51383,0.00036,14.42009]
[1779799178296,30.48,76954.02,0.32,-0.51378,0.00036,14.41396]
[1779799184230,30.48,76955.52,0.32,-0.51324,0.00036,14.41491]
[1779799191279,30.48,76955.83,0.32,-0.51313,0.00036,14.4151]
[1779799197321,30.48,76955.81,0.32,-0.51313,0.00036,14.41509]
[1779799201633,30.48,76956.06,0.32,-0.51304,0.00036,14.41524]
[1779799201664,30.48,76956.09,0.32,-0.51303,0.00036,14.41526]
[1779799202135,30.48,76956.09,0.32,-0.51303,0.00036,14.41526]
[1779799202432,30.48,76968.33,0.32,-0.5086,0.00036,14.4219]
[1779799204324,30.48,76968.69,0.32,-0.50847,0.00036,14.42207]
[1779799204455,30.48,76968.69,0.32,-0.50847,0.00036,14.42207]
[1779799204518,30.48,76968.69,0.32,-0.50847,0.00036,14.42207]
[1779799204560,30.48,76968.69,0.32,-0.50847,0.00036,14.42207]
[1779799204590,30.48,76968.69,0.32,-0.50847,0.00036,14.42207]
[1779799204631,30.48,76977.75,0.32,-0.50519,0.00036,14.4258]
[1779799205476,30.48,76977.75,0.32,-0.50519,0.00036,14.4258]
[1779799205559,30.48,76979.23,0.32,-0.50466,0.00036,14.42631]
[1779799207475,30.48,76979.23,0.32,-0.50466,0.00036,14.42631]
[1779799207488,30.48,76979.23,0.32,-0.50466,0.00036,14.42631]
[1779799207625,30.48,76981.17,0.32,-0.50396,0.00036,14.42695]
[1779799209584,30.48,76985.35,0.32,-0.50245,0.00036,14.42817]
[1779799210646,30.48,76985.35,0.32,-0.50245,0.00036,14.42817]
[1779799210651,30.48,76985.35,0.32,-0.50245,0.00036,14.42817]
[1779799210647,30.48,76985.75,0.32,-0.5023,0.00036,14.42828]
[1779799211588,30.48,76987.05,0.32,-0.50183,0.00036,14.42861]
[1779799216588,30.47,76986.68,0.32,-0.50197,0.00036,14.42852]
[1779799221592,30.46,76988.17,0.32,-0.50143,0.00036,14.42888]
[1779799223693,30.45,76991.15,0.32,-0.50035,0.00036,14.42952]
[1779799227588,30.44,76984.93,0.32,-0.50261,0.00036,14.42806]
[1779799228635,30.44,76976.59,0.32,-0.50563,0.00036,14.42537]
[1779799231652,30.44,76973.97,0.32,-0.50658,0.00036,14.41813]
[1779799234670,30.44,76970.29,0.32,-0.50792,0.00036,14.41656]
[1779799239673,30.45,76971.1,0.32,-0.50762,0.00036,14.41692]
[1779799243663,30.44,76977.38,0.32,-0.50535,0.00036,14.41943]
[1779799248673,30.43,76977.55,0.32,-0.50529,0.00036,14.41949]
[1779799252722,30.42,76981.19,0.32,-0.50397,0.00036,14.42073]
[1779799257740,30.41,76981.76,0.32,-0.50377,0.00036,14.42091]
[1779799262753,30.4,76982.62,0.32,-0.50346,0.00036,14.42117]
[1779799267777,30.39,76983.15,0.32,-0.50327,0.00036,14.42133]
[1779799270759,30.38,76986.33,0.32,-0.50212,0.00036,14.4222]
[1779799275781,30.37,76987.37,0.32,-0.50174,0.00036,14.42246]
[1779799280795,30.36,76986.41,0.32,-0.5021,0.00036,14.42222]
[1779799285822,30.35,76987.89,0.32,-0.50156,0.00036,14.42259]
[1779799290831,30.34,76987.76,0.32,-0.50161,0.00036,14.42256]
[1779799292786,30.34,76984.31,0.32,-0.50287,0.00036,14.41543]
[1779799297810,30.33,76986.19,0.32,-0.50219,0.00036,14.41594]
[1779799302700,30.32,76989.15,0.32,-0.50111,0.00036,14.41666]
[1779799307718,30.31,76989.42,0.32,-0.50101,0.00036,14.41671]
[1779799310695,30.3,76985.81,0.32,-0.50233,0.00036,14.41584]
[1779799311745,30.3,76980.76,0.32,-0.50417,0.00036,14.41435]
[1779799316746,30.3,76980.95,0.32,-0.5041,0.00036,14.41441]
[1779799321768,30.29,76982.68,0.32,-0.50348,0.00036,14.41495]
[1779799326790,30.28,76983.05,0.32,-0.50334,0.00036,14.41506]
[1779799331818,30.28,76982.4,0.32,-0.50358,0.00036,14.41487]
[1779799336847,30.27,76983.25,0.32,-0.50327,0.00036,14.41512]
[1779799341859,30.26,76982.08,0.32,-0.5037,0.00036,14.41477]
[1779799346881,30.26,76982.45,0.32,-0.50357,0.00036,14.41488]
[1779799348726,30.25,76987.24,0.32,-0.50182,0.00036,14.4162]
[1779799352652,30.25,76989.69,0.32,-0.50093,0.00037,14.41055]
[1779799352682,30.25,76989.69,0.32,-0.50093,0.00037,14.41055]
[1779799352734,30.25,76990.18,0.32,-0.50075,0.00037,14.41065]
[1779799358414,30.24,76991.4,0.32,-0.50031,0.00037,14.4109]
[1779799363601,30.23,76991.41,0.32,-0.50031,0.00037,14.4109]
[1779799368623,30.22,76992.6,0.32,-0.49988,0.00037,14.41113]
[1779799368641,30.22,76992.6,0.32,-0.49988,0.00037,14.41113]
[1779799368724,30.22,76997.18,0.32,-0.4982,0.00037,14.41184]
[1779799371076,30.22,76998.52,0.32,-0.49771,0.00037,14.412]
[1779799371749,30.22,76998.52,0.32,-0.49771,0.00037,14.412]
[1779799371678,30.21,77012.34,0.32,-0.49266,0.00037,14.41239]
[1779799371922,30.21,77012.34,0.32,-0.49266,0.00037,14.41239]
[1779799372528,30.21,77012.34,0.32,-0.49266,0.00037,14.41239]
[1779799372841,30.21,77013.24,0.32,-0.49233,0.00037,14.41233]
[1779799375255,30.21,77012.33,0.32,-0.49267,0.00037,14.41239]
[1779799375602,30.21,77012.11,0.32,-0.49275,0.00037,14.4124]
[1779799379014,30.21,77013.42,0.32,-0.49227,0.00037,14.41232]
[1779799379630,30.21,77013.55,0.32,-0.49222,0.00037,14.41231]
[1779799380643,30.21,77013.55,0.32,-0.49222,0.00037,14.41231]
[1779799380700,30.21,77013.55,0.32,-0.49222,0.00037,14.41231]
[1779799380732,30.21,77010.36,0.32,-0.49339,0.00037,14.41247]
[1779799380987,30.21,77010.36,0.32,-0.49339,0.00037,14.41247]
[1779799381010,30.21,77010.36,0.32,-0.49339,0.00037,14.41247]
[1779799381643,30.21,77010.36,0.32,-0.49339,0.00037,14.41247]
[1779799382651,30.21,76995.41,0.32,-0.49885,0.00037,14.4116]
[1779799387685,30.2,76994.54,0.32,-0.49917,0.00037,14.41146]
[1779799392721,30.19,76995.93,0.32,-0.49866,0.00037,14.41167]
[1779799397755,30.18,76994.69,0.32,-0.49912,0.00037,14.41149]
[1779799402792,30.18,76993.7,0.32,-0.49948,0.00037,14.41132]
[1779799408833,30.17,76992.12,0.32,-0.50006,0.00037,14.41104]
[1779799413868,30.16,76988.82,0.32,-0.50127,0.00037,14.40412]
[1779799418902,30.15,76988.82,0.32,-0.50128,0.00037,14.40412]
[1779799424025,30.14,76987.46,0.32,-0.50178,0.00037,14.4038]
[1779799429979,30.13,76987.08,0.32,-0.50192,0.00037,14.4037]
[1779799435014,30.13,76986.79,0.32,-0.50203,0.00037,14.40363]
[1779799444165,30.12,76987.57,0.32,-0.50174,0.00037,14.40382]
[1779799449117,30.11,76991.11,0.32,-0.50045,0.00037,14.40461]
[1779799451131,30.11,76995.84,0.32,-0.49871,0.00037,14.40543]
[1779799456166,30.1,76998.42,0.32,-0.49776,0.00037,14.40576]
[1779799461200,30.09,77001.02,0.32,-0.49681,0.00037,14.40602]
[1779799466236,30.08,77002.51,0.32,-0.49626,0.00037,14.40612]
[1779799471271,30.08,77003.21,0.32,-0.49601,0.00037,14.39993]
[1779799473518,30.08,77003.09,0.32,-0.49605,0.00037,14.39993]
[1779799473626,30.08,77003.09,0.32,-0.49605,0.00037,14.39993]
[1779799473947,30.08,77002.71,0.32,-0.49619,0.00037,14.3999]
[1779799474895,30.08,77002.71,0.32,-0.49619,0.00037,14.3999]
[1779799474901,30.08,77002.71,0.32,-0.49619,0.00037,14.3999]
[1779799474949,30.08,77024.79,0.32,-0.48808,0.00037,14.39826]
[1779799475261,30.08,77024.79,0.32,-0.48808,0.00037,14.39826]
[1779799475291,30.08,77024.79,0.32,-0.48808,0.00037,14.39826]
[1779799475442,30.08,77024.79,0.32,-0.48808,0.00037,14.39826]
[1779799475473,30.08,77024.79,0.32,-0.48808,0.00037,14.39826]
[1779799475486,30.07,77021.49,0.32,-0.48929,0.00037,14.39888]
[1779799476665,30.07,77021.49,0.32,-0.48929,0.00037,14.39888]
[1779799476906,30.07,77022.2,0.32,-0.48903,0.00037,14.39876]
[1779799477114,30.07,77022.2,0.32,-0.48903,0.00037,14.39876]
[1779799481283,30.07,77022.79,0.32,-0.48881,0.00037,14.39865]
[1779799481951,30.07,77022.79,0.32,-0.48881,0.00037,14.39865]
[1779799486154,30.06,77020.53,0.32,-0.48964,0.00037,14.39904]
[1779799486880,30.06,77013.22,0.32,-0.49233,0.00037,14.39986]
[1779799490976,30.06,77018.98,0.32,-0.49021,0.00037,14.39927]
[1779799492863,30.06,77015.63,0.32,-0.49144,0.00037,14.39966]
[1779799495613,30.05,77013.59,0.32,-0.49219,0.00037,14.39984]
[1779799495773,30.05,77013.59,0.32,-0.49219,0.00037,14.39984]
[1779799495874,30.05,77010.86,0.32,-0.4932,0.00037,14.39999]
[1779799497454,30.05,77005.84,0.32,-0.49504,0.00037,14.40003]
[1779799501481,30.05,77013.67,0.32,-0.49216,0.00037,14.39983]
[1779799505084,30.04,77016.03,0.32,-0.49129,0.00037,14.39962]
[1779799505509,30.04,77015.76,0.32,-0.49139,0.00037,14.39965]
[1779799507801,30.04,77018.26,0.32,-0.49047,0.00037,14.39936]
[1779799507812,30.04,77018.26,0.32,-0.49047,0.00037,14.39936]
[1779799507902,30.04,77017.56,0.32,-0.49073,0.00037,14.39945]
[1779799510937,30.03,77017.53,0.32,-0.49074,0.00037,14.39945]
[1779799510942,30.03,77017.07,0.32,-0.49091,0.00037,14.39951]
[1779799512559,30.03,77004.18,0.32,-0.49565,0.00037,14.39998]
[1779799513566,30.03,77004.74,0.32,-0.49545,0.00037,14.4]
[1779799520615,30.02,77004.95,0.32,-0.49537,0.00037,14.40001]
[1779799526919,30.02,77006.26,0.32,-0.49489,0.00037,14.40004]
[1779799529236,30.02,77006.98,0.32,-0.49462,0.00037,14.40005]
[1779799529677,30.02,77007.2,0.32,-0.49454,0.00037,14.40005]
[1779799534811,30.01,77008.23,0.32,-0.49416,0.00037,14.39382]
[1779799540755,30.01,77008.26,0.32,-0.49415,0.00037,14.39382]
[1779799541098,30.01,77008.26,0.32,-0.49415,0.00037,14.39382]
[1779799541206,30.01,77008.26,0.32,-0.49415,0.00037,14.39382]
[1779799542021,30.0,77002.14,0.32,-0.49641,0.00037,14.39363]
[1779799542890,30.0,77002.14,0.32,-0.49641,0.00037,14.39363]
[1779799542973,30.0,76997.11,0.32,-0.49826,0.00037,14.39314]
[1779799543811,30.0,76991.46,0.32,-0.50034,0.00037,14.39222]
[1779799546798,30.0,76990.7,0.32,-0.50062,0.00037,14.39206]
[1779799551833,30.0,76990.38,0.32,-0.50074,0.00037,14.392]
[1779799555699,29.99,76991.0,0.32,-0.50051,0.00037,14.39212]
[1779799555860,29.99,76991.0,0.32,-0.50052,0.00037,14.39212]
[1779799556869,29.99,76997.16,0.32,-0.49824,0.00037,14.39315]
[1779799557876,29.99,77002.23,0.32,-0.49637,0.00037,14.39364]
[1779799560896,29.99,76997.31,0.32,-0.49819,0.00037,14.39317]
[1779799561954,29.98,77001.22,0.32,-0.49675,0.00037,14.39357]
[1779799562066,29.98,77001.22,0.32,-0.49675,0.00037,14.39357]
[1779799567947,29.98,77002.93,0.32,-0.49612,0.00037,14.39368]
[1779799576002,29.97,77004.03,0.32,-0.49571,0.00037,14.39374]
[1779799578912,29.97,77004.89,0.32,-0.49539,0.00037,14.39377]
[1779799579022,29.97,77005.06,0.32,-0.49533,0.00037,14.39378]
[1779799584058,29.97,77007.14,0.32,-0.49456,0.00037,14.39382]
[1779799589094,29.96,77007.92,0.32,-0.49428,0.00037,14.39382]
[1779799595086,29.95,77009.17,0.32,-0.49382,0.00037,14.38756]
[1779799595136,29.95,77009.02,0.32,-0.49387,0.00037,14.38757]
[1779799595214,29.95,77007.12,0.32,-0.49457,0.00037,14.38758]
[1779799598340,29.95,77004.96,0.32,-0.49537,0.00037,14.38754]
[1779799598343,29.95,77004.96,0.32,-0.49537,0.00037,14.38754]
[1779799598440,29.95,76997.59,0.32,-0.49809,0.00037,14.38697]
[1779799600173,29.95,76992.7,0.32,-0.4999,0.00037,14.38622]
[1779799602184,29.95,76996.88,0.32,-0.49835,0.00037,14.38688]
[1779799604201,29.94,76993.78,0.32,-0.4995,0.00037,14.38641]
[1779799609235,29.94,76994.81,0.32,-0.49912,0.00037,14.38658]
[1779799614270,29.93,76994.38,0.32,-0.49928,0.00037,14.38651]
[1779799618709,29.93,76993.54,0.32,-0.49959,0.00037,14.38637]
[1779799618810,29.93,76993.45,0.32,-0.49962,0.00037,14.38635]
[1779799621319,29.93,76997.75,0.32,-0.49804,0.00037,14.38699]
[1779799624340,29.93,77003.62,0.32,-0.49587,0.00037,14.38748]
[1779799629377,29.92,77004.01,0.32,-0.49572,0.00037,14.3875]
[1779799634702,29.92,77005.89,0.32,-0.49503,0.00037,14.38756]
[1779799635132,29.92,77005.89,0.32,-0.49503,0.00037,14.38756]
[1779799635171,29.92,77005.51,0.32,-0.49517,0.00037,14.38755]
[1779799635473,29.92,77014.05,0.32,-0.49201,0.00037,14.38732]
[1779799640918,29.91,77012.86,0.32,-0.49245,0.00037,14.38741]
[1779799642167,29.91,77014.49,0.32,-0.49185,0.00037,14.38728]
[1779799642209,29.91,77014.49,0.32,-0.49185,0.00037,14.38728]
[1779799642466,29.91,77013.56,0.32,-0.49219,0.00037,14.38736]
[1779799649937,29.9,77011.43,0.32,-0.49298,0.00037,14.38749]
[1779799652537,29.89,77007.15,0.32,-0.49456,0.00037,14.38134]
[1779799656950,29.89,77006.98,0.32,-0.49462,0.00037,14.38134]
[1779799657170,29.89,77006.4,0.32,-0.49484,0.00037,14.38133]
[1779799658023,29.89,76993.47,0.32,-0.49963,0.00037,14.38011]
[1779799659585,29.88,76992.28,0.32,-0.50007,0.00037,14.3799]
[1779799660569,29.88,76992.28,0.32,-0.50007,0.00037,14.3799]
[1779799662219,29.88,76991.72,0.32,-0.50028,0.00037,14.37979]
[1779799662541,29.88,76991.72,0.32,-0.50028,0.00037,14.37979]
[1779799662606,29.88,76991.77,0.32,-0.50026,0.00037,14.3798]
[1779799666324,29.88,76991.24,0.32,-0.50045,0.00037,14.37969]
[1779799666634,29.88,76991.24,0.32,-0.50045,0.00037,14.37969]
[1779799667641,29.88,76985.59,0.32,-0.50255,0.00037,14.37836]
[1779799668648,29.88,76982.42,0.32,-0.50372,0.00037,14.37743]
[1779799673684,29.87,76984.13,0.32,-0.50309,0.00037,14.37794]
[1779799675771,29.87,76984.13,0.32,-0.50309,0.00037,14.37794]
[1779799676167,29.87,76984.13,0.32,-0.50309,0.00037,14.37794]
[1779799679383,29.87,76983.75,0.32,-0.50323,0.00037,14.37783]
[1779799681170,29.87,76983.36,0.32,-0.50338,0.00037,14.37772]
[1779799681177,29.87,76984.18,0.32,-0.50307,0.00037,14.37796]
[1779799682746,29.87,76980.94,0.32,-0.50427,0.00037,14.37696]
[1779799684616,29.87,76981.75,0.32,-0.50397,0.00037,14.37722]
[1779799684624,29.87,76981.75,0.32,-0.50397,0.00037,14.37722]
[1779799684760,29.87,76980.24,0.32,-0.50453,0.00037,14.37672]
[1779799689795,29.87,76982.13,0.32,-0.50383,0.00037,14.37734]
[1779799694830,29.87,76984.03,0.32,-0.50313,0.00037,14.37791]
[1779799699865,29.86,76986.29,0.32,-0.50229,0.00037,14.37854]
[1779799702886,29.86,76989.83,0.32,-0.50098,0.00037,14.3794]
[1779799710943,29.86,76990.3,0.32,-0.50081,0.00037,14.3795]
[1779799713348,29.85,76990.67,0.32,-0.50067,0.00037,14.37333]
[1779799713354,29.85,76990.67,0.32,-0.50067,0.00037,14.37333]
[1779799714053,29.85,76990.67,0.32,-0.50067,0.00037,14.37333]
[1779799714189,29.85,76997.53,0.32,-0.49813,0.00037,14.37448]
[1779799714403,29.85,76997.53,0.32,-0.49813,0.00037,14.37448]
[1779799715026,29.85,76997.53,0.32,-0.49813,0.00037,14.37448]
[1779799715086,29.85,77020.11,0.32,-0.48976,0.00037,14.37411]
[1779799716012,29.85,77020.11,0.32,-0.48976,0.00037,14.37411]
[1779799716174,29.85,77020.08,0.32,-0.48977,0.00037,14.37412]
[1779799716632,29.85,77020.08,0.32,-0.48977,0.00037,14.37412]
[1779799716651,29.85,77020.08,0.32,-0.48977,0.00037,14.37412]
[1779799716989,29.85,77020.08,0.32,-0.48977,0.00037,14.37412]
[1779799718803,29.86,77019.58,0.32,-0.48995,0.00037,14.37419]
[1779799718820,29.86,77019.58,0.32,-0.48995,0.00037,14.37419]
[1779799718958,29.86,77019.58,0.32,-0.48995,0.00037,14.37419]
[1779799718991,29.86,77019.58,0.32,-0.48995,0.00037,14.37419]
[1779799719060,29.86,77019.46,0.32,-0.49,0.00037,14.37421]
[1779799719349,29.86,77019.46,0.32,-0.49,0.00037,14.37421]
[1779799719373,29.86,77019.46,0.32,-0.49,0.00037,14.37421]
[1779799719550,29.86,77019.46,0.32,-0.49,0.00037,14.37421]
[1779799719581,29.86,77019.46,0.32,-0.49,0.00037,14.37421]
[1779799720138,29.86,77019.18,0.32,-0.4901,0.00037,14.37425]
[1779799720397,29.86,77019.18,0.32,-0.4901,0.00037,14.37425]
[1779799720687,29.86,77019.18,0.32,-0.4901,0.00037,14.37425]
[1779799720727,29.86,77019.18,0.32,-0.4901,0.00037,14.37425]
[1779799721016,29.86,77019.18,0.32,-0.4901,0.00037,14.37425]
[1779799722835,29.86,77021.01,0.32,-0.48942,0.00037,14.37397]
[1779799723037,29.86,77021.01,0.32,-0.48943,0.00037,14.37397]
[1779799727194,29.87,77022.11,0.32,-0.48902,0.00037,14.37378]
[1779799728072,29.87,77029.12,0.32,-0.48642,0.00037,14.37221]
[1779799729079,29.88,77035.01,0.32,-0.48424,0.00037,14.37041]
[1779799734114,29.89,77037.06,0.32,-0.48349,0.00037,14.3697]
[1779799739148,29.9,77037.51,0.32,-0.48333,0.00037,14.36954]
[1779799741163,29.9,77028.11,0.32,-0.48681,0.00037,14.37248]
[1779799742694,29.9,77028.13,0.32,-0.4868,0.00037,14.37247]
[1779799742874,29.9,77028.13,0.32,-0.4868,0.00037,14.37247]
[1779799745872,29.91,77027.05,0.32,-0.4872,0.00037,14.37274]
[1779799746629,29.91,77027.05,0.32,-0.4872,0.00037,14.37274]
[1779799747213,29.91,77016.74,0.32,-0.49101,0.00037,14.37457]
[1779799747353,29.91,77016.74,0.32,-0.49101,0.00037,14.37457]
[1779799747409,29.91,77016.74,0.32,-0.49101,0.00037,14.37457]
[1779799747511,29.91,77016.74,0.32,-0.49101,0.00037,14.37457]
[1779799748214,29.91,77016.51,0.32,-0.4911,0.00037,14.3746]
[1779799749238,29.91,77010.39,0.32,-0.49336,0.00037,14.37505]
[1779799754261,29.91,77009.75,0.32,-0.4936,0.00037,14.37507]
[1779799759262,29.91,77008.43,0.32,-0.49409,0.00037,14.37509]
[1779799764263,29.91,77007.27,0.32,-0.49452,0.00037,14.3751]
[1779799769269,29.91,77005.58,0.32,-0.49514,0.00037,14.37507]
[1779799770310,29.91,77008.87,0.32,-0.49393,0.00037,14.37509]
[1779799772262,29.91,77012.59,0.32,-0.49255,0.00037,14.36869]
[1779799773202,29.91,77016.48,0.32,-0.49111,0.00037,14.36836]
[1779799778207,29.91,77016.75,0.32,-0.49101,0.00037,14.36833]
[1779799780279,29.91,77008.72,0.32,-0.49398,0.00037,14.36884]
[1779799781216,29.92,77005.2,0.32,-0.49528,0.00037,14.36882]
[1779799783821,29.92,77004.8,0.32,-0.49543,0.00037,14.3688]
[1779799783834,29.92,77004.8,0.32,-0.49543,0.00037,14.3688]
[1779799784230,29.91,77009.53,0.32,-0.49368,0.00037,14.36883]
[1779799789246,29.91,77007.71,0.32,-0.49435,0.00037,14.36885]
[1779799794273,29.9,77005.19,0.32,-0.49529,0.00037,14.36882]
[1779799797207,29.89,77000.65,0.32,-0.49697,0.00037,14.36856]
[1779799802217,29.89,77000.93,0.32,-0.49687,0.00037,14.36858]
[1779799807225,29.88,77000.36,0.32,-0.49708,0.00037,14.36853]
[1779799812238,29.88,77002.66,0.32,-0.49623,0.00037,14.3687]
[1779799813937,29.88,77004.13,0.32,-0.49568,0.00037,14.36878]
[1779799813942,29.88,77004.13,0.32,-0.49568,0.00037,14.36878]
[1779799813976,29.88,77004.13,0.32,-0.49568,0.00037,14.36878]
[1779799814143,29.88,77004.23,0.32,-0.49564,0.00037,14.36878]
[1779799814790,29.88,77004.23,0.32,-0.49564,0.00037,14.36878]
[1779799814853,29.88,77009.16,0.32,-0.49382,0.00037,14.36883]
[1779799819129,29.89,77010.66,0.32,-0.49326,0.00037,14.36879]
[1779799819167,29.89,77010.66,0.32,-0.49326,0.00037,14.36879]
[1779799819210,29.89,77011.13,0.32,-0.49309,0.00037,14.36877]
[1779799821063,29.89,77017.68,0.32,-0.49066,0.00037,14.36821]
[1779799825764,29.9,77020.99,0.32,-0.48944,0.00037,14.36773]
[1779799829790,29.91,77024.57,0.32,-0.48811,0.00037,14.36705]
[1779799834824,29.92,77026.0,0.32,-0.48758,0.00037,14.36049]
[1779799839861,29.93,77029.27,0.32,-0.48638,0.00037,14.35968]
[1779799844905,29.94,77030.94,0.32,-0.48576,0.00037,14.35922]
[1779799848661,29.94,77031.24,0.32,-0.48565,0.00037,14.35913]
[1779799848938,29.94,77031.24,0.32,-0.48565,0.00037,14.35913]
[1779799849181,29.94,77031.24,0.32,-0.48565,0.00037,14.35913]
[1779799849209,29.94,77022.65,0.32,-0.48883,0.00037,14.36119]
[1779799850253,29.95,77008.02,0.32,-0.49424,0.00037,14.3626]
[1779799850428,29.95,77008.02,0.32,-0.49424,0.00037,14.3626]
[1779799851325,29.95,77006.82,0.32,-0.49468,0.00037,14.3626]
[1779799856336,29.95,77007.38,0.32,-0.49448,0.00037,14.3626]
[1779799860818,29.95,77006.98,0.32,-0.49462,0.00037,14.3626]
[1779799861007,29.95,77006.98,0.32,-0.49462,0.00037,14.3626]
[1779799863036,29.95,77010.24,0.32,-0.49342,0.00037,14.36256]
[1779799863652,29.95,77010.24,0.32,-0.49342,0.00037,14.36256]
[1779799863663,29.95,77010.24,0.32,-0.49342,0.00037,14.36256]
[1779799864031,29.95,77011.11,0.32,-0.4931,0.00037,14.36252]
[1779799870572,29.94,77011.33,0.32,-0.49302,0.00037,14.36251]
[1779799872085,29.94,77011.4,0.32,-0.49299,0.00037,14.36251]
[1779799872214,29.94,77022.11,0.32,-0.48903,0.00037,14.36129]
[1779799872644,29.94,77022.11,0.32,-0.48903,0.00037,14.36129]
[1779799872660,29.94,77022.11,0.32,-0.48903,0.00037,14.36129]
[1779799873093,29.94,77022.11,0.32,-0.48903,0.00037,14.36129]
[1779799874080,29.94,77022.11,0.32,-0.48903,0.00037,14.36129]
[1779799874959,29.94,77022.17,0.32,-0.48901,0.00037,14.36128]
[1779799875519,29.95,77021.42,0.32,-0.48928,0.00037,14.36141]
[1779799876114,29.95,77021.42,0.32,-0.48928,0.00037,14.36141]
[1779799877037,29.95,77021.42,0.32,-0.48928,0.00037,14.36141]
[1779799877050,29.95,77021.42,0.32,-0.48928,0.00037,14.36141]
[1779799877138,29.95,77016.96,0.32,-0.49093,0.00037,14.36205]
[1779799880227,29.95,77010.5,0.32,-0.49332,0.00037,14.36255]
[1779799886187,29.95,77011.61,0.32,-0.49291,0.00037,14.3625]
[1779799892228,29.94,77011.91,0.32,-0.4928,0.00037,14.35623]
[1779799893323,29.94,77011.91,0.32,-0.4928,0.00037,14.35623]
[1779799893394,29.94,77008.57,0.32,-0.49404,0.00037,14.35634]
[1779799895207,29.94,77008.63,0.32,-0.49401,0.00037,14.35634]
[1779799900218,29.95,77008.51,0.32,-0.49406,0.00037,14.35634]
[1779799905241,29.95,77009.44,0.32,-0.49371,0.00037,14.35633]
[1779799910260,29.95,77010.17,0.32,-0.49344,0.00037,14.35631]
[1779799915279,29.95,77011.01,0.32,-0.49313,0.00037,14.35628]
[1779799916550,29.96,77011.01,0.32,-0.49313,0.00037,14.35628]
[1779799916551,29.96,77011.01,0.32,-0.49313,0.00037,14.35628]
[1779799916741,29.96,77011.5,0.32,-0.49295,0.00037,14.35625]
[1779799920004,29.96,77012.96,0.32,-0.49241,0.00037,14.35617]
[1779799920425,29.96,77012.88,0.32,-0.49244,0.00037,14.35618]
[1779799923268,29.96,77013.6,0.32,-0.49218,0.00037,14.35612]
[1779799923287,29.96,77013.6,0.32,-0.49218,0.00037,14.35612]
[1779799933514,29.95,77012.62,0.32,-0.49254,0.00037,14.35619]
[1779799936238,29.95,77011.84,0.32,-0.49283,0.00037,14.35624]
[1779799936339,29.95,77011.43,0.32,-0.49298,0.00037,14.35626]
[1779799940038,29.95,77010.69,0.32,-0.49325,0.00037,14.35629]
[1779799940139,29.95,77011.2,0.32,-0.49306,0.00037,14.35627]
[1779799945601,29.95,77012.83,0.32,-0.49246,0.00037,14.35618]
[1779799950177,29.96,77012.57,0.32,-0.49256,0.00037,14.35619]
[1779799950279,29.95,77012.57,0.32,-0.49256,0.00037,14.35619]
[1779799955671,29.94,77011.4,0.32,-0.49299,0.00037,14.35]
[1779799960802,29.94,77008.82,0.32,-0.49394,0.00037,14.35009]
[1779799960809,29.94,77005.22,0.32,-0.49528,0.00037,14.35006]
[1779799966748,29.94,77006.56,0.32,-0.49478,0.00037,14.35009]
[1779799971782,29.93,77005.83,0.32,-0.49505,0.00037,14.35008]
[1779799976818,29.93,77007.02,0.32,-0.49461,0.00037,14.35009]
[1779799981863,29.92,77008.17,0.32,-0.49418,0.00037,14.35009]
[1779799986890,29.93,77009.89,0.32,-0.49355,0.00037,14.35006]
[1779799991850,29.92,77007.7,0.32,-0.49436,0.00037,14.3501]
[1779799991951,29.92,77007.7,0.32,-0.49436,0.00037,14.3501]
[1779799991981,29.92,77007.7,0.32,-0.49436,0.00037,14.3501]
[1779799992053,29.92,77002.85,0.32,-0.49616,0.00037,14.34996]
[1779799993829,29.92,77002.85,0.32,-0.49616,0.00037,14.34996]
[1779799993944,29.92,76993.09,0.32,-0.49977,0.00037,14.34881]
[1779799998976,29.91,76990.61,0.32,-0.50069,0.00037,14.34832]
[1779800004014,29.91,76989.34,0.32,-0.50117,0.00037,14.34805]
[1779800007184,29.91,76988.13,0.32,-0.50162,0.00037,14.34777]
[1779800007241,29.91,76986.43,0.32,-0.50225,0.00037,14.34734]
[1779800011278,29.9,76985.61,0.32,-0.50255,0.00037,14.34712]
[1779800011379,29.9,76984.23,0.32,-0.50307,0.00037,14.34048]
[1779800018244,29.9,76981.61,0.32,-0.50404,0.00037,14.33968]
[1779800024151,29.89,76981.12,0.32,-0.50422,0.00037,14.33952]
[1779800024760,29.89,76981.12,0.32,-0.50422,0.00037,14.33952]
[1779800025421,29.89,76981.12,0.32,-0.50422,0.00037,14.33952]
[1779800025458,29.89,76974.55,0.32,-0.50666,0.00037,14.3371]
[1779800025603,29.89,76974.55,0.32,-0.50666,0.00037,14.3371]
[1779800026164,29.89,76974.55,0.32,-0.50666,0.00037,14.3371]
[1779800031200,29.89,76972.92,0.32,-0.50727,0.00037,14.33641]
[1779800034329,29.89,76974.22,0.32,-0.50679,0.00037,14.33696]
[1779800034523,29.89,76975.18,0.32,-0.50643,0.00037,14.33735]
[1779800036235,29.88,76970.54,0.32,-0.50816,0.00037,14.33536]
[1779800038385,29.88,76974.68,0.32,-0.50662,0.00037,14.33715]
[1779800040266,29.88,76977.86,0.32,-0.50544,0.00037,14.33838]
[1779800040917,29.88,76977.86,0.32,-0.50544,0.00037,14.33838]
[1779800042281,29.88,76990.7,0.32,-0.50067,0.00037,14.34209]
[1779800042944,29.88,76990.7,0.32,-0.50067,0.00037,14.34209]
[1779800043286,29.88,76991.92,0.32,-0.50022,0.00037,14.34233]
[1779800044898,29.88,76992.01,0.32,-0.50018,0.00037,14.34235]
[1779800045306,29.88,76992.01,0.32,-0.50018,0.00037,14.34235]
[1779800045311,29.88,77002.75,0.32,-0.4962,0.00037,14.3437]
[1779800046700,29.87,77002.75,0.32,-0.4962,0.00037,14.3437]
[1779800046708,29.87,77002.75,0.32,-0.4962,0.00037,14.3437]
[1779800047045,29.87,77002.75,0.32,-0.4962,0.00037,14.3437]
[1779800047098,29.87,77002.75,0.32,-0.4962,0.00037,14.3437]
[1779800047314,29.87,77003.41,0.32,-0.49595,0.00037,14.34374]
[1779800048461,29.87,77011.73,0.32,-0.49286,0.00037,14.34373]
[1779800054363,29.86,77009.78,0.32,-0.49359,0.00037,14.34381]
[1779800055370,29.86,77006.52,0.32,-0.4948,0.00037,14.34383]
[1779800060407,29.85,77005.44,0.32,-0.4952,0.00037,14.34381]
[1779800065440,29.84,77005.93,0.32,-0.49502,0.00037,14.34382]
[1779800070476,29.84,77010.49,0.32,-0.49332,0.00037,14.34378]
[1779800070713,29.84,77010.49,0.32,-0.49332,0.00037,14.34378]
[1779800070725,29.84,77010.49,0.32,-0.49332,0.00037,14.34378]
[1779800071482,29.83,77011.16,0.32,-0.49307,0.00037,14.33749]
[1779800076517,29.82,77010.48,0.32,-0.49332,0.00037,14.33752]
[1779800081551,29.81,77009.65,0.32,-0.49363,0.00037,14.33755]
[1779800083274,29.81,77009.47,0.32,-0.4937,0.00037,14.33755]
[1779800088601,29.81,77010.7,0.32,-0.49324,0.00037,14.33751]
[1779800094646,29.81,77011.27,0.32,-0.49303,0.00037,14.33749]
[1779800097235,29.81,77012.26,0.32,-0.49266,0.00037,14.33744]
[1779800097326,29.81,77012.9,0.32,-0.49242,0.00037,14.33739]
[1779800098813,29.81,77018.37,0.32,-0.49039,0.00037,14.33684]
[1779800103673,29.82,77019.24,0.32,-0.49006,0.00037,14.33671]
[1779800103707,29.82,77020.26,0.32,-0.48968,0.00037,14.33656]
[1779800104953,29.82,77020.26,0.32,-0.48968,0.00037,14.33656]
[1779800107080,29.83,77022.51,0.32,-0.48885,0.00037,14.33617]
[1779800107093,29.83,77022.51,0.32,-0.48885,0.00037,14.33617]
[1779800107181,29.83,77019.43,0.32,-0.48999,0.00037,14.33669]
[1779800108887,29.83,77022.59,0.32,-0.48882,0.00037,14.33615]
[1779800114785,29.83,77024.19,0.32,-0.48822,0.00037,14.33583]
[1779800119820,29.82,77026.33,0.32,-0.48743,0.00037,14.33536]
[1779800124856,29.82,77027.44,0.32,-0.48701,0.00037,14.33509]
[1779800130545,29.82,77027.47,0.32,-0.487,0.00037,14.33508]
[1779800131601,29.82,77037.19,0.32,-0.48338,0.00037,14.3258]
[1779800131789,29.82,77037.19,0.32,-0.48338,0.00037,14.3258]
[1779800132379,29.82,77037.19,0.32,-0.48338,0.00037,14.3258]
[1779800132606,29.82,77037.19,0.32,-0.48338,0.00037,14.3258]
[1779800132478,29.82,77051.31,0.32,-0.47813,0.00037,14.31932]
[1779800133587,29.82,77051.31,0.32,-0.47813,0.00037,14.31932]
[1779800133664,29.82,77050.19,0.32,-0.47855,0.00037,14.31993]
[1779800134006,29.82,77050.19,0.32,-0.47855,0.00037,14.31993]
[1779800134593,29.82,77050.19,0.32,-0.47855,0.00037,14.31993]
[1779800134636,29.82,77050.19,0.32,-0.47855,0.00037,14.31993]
[1779800136370,29.82,77048.84,0.32,-0.47905,0.00037,14.32063]
[1779800136404,29.82,77045.52,0.32,-0.48029,0.00037,14.32228]
[1779800138247,29.82,77048.12,0.32,-0.47932,0.00037,14.321]
[1779800138662,29.82,77048.67,0.32,-0.47912,0.00037,14.32072]
[1779800143687,29.83,77050.78,0.32,-0.47833,0.00037,14.31962]
[1779800148702,29.83,77050.75,0.32,-0.47835,0.00037,14.31964]
[1779800149656,29.84,77047.76,0.32,-0.47946,0.00037,14.3212]
[1779800149732,29.84,77047.76,0.32,-0.47946,0.00037,14.3212]
[1779800150034,29.84,77047.76,0.32,-0.47946,0.00037,14.3212]
[1779800152050,29.84,77041.16,0.32,-0.48191,0.00037,14.32424]
[1779800157234,29.84,77042.22,0.32,-0.48152,0.00037,14.32379]
[1779800161185,29.84,77041.87,0.32,-0.48165,0.00037,14.32394]
[1779800167304,29.86,77042.5,0.32,-0.48143,0.00037,14.32368]
[1779800173200,29.87,77043.53,0.32,-0.48105,0.00037,14.32324]
[1779800178235,29.88,77043.62,0.32,-0.48102,0.00037,14.3232]
[1779800183271,29.89,77044.07,0.32,-0.48085,0.00037,14.323]
[1779800188307,29.89,77045.18,0.32,-0.48045,0.00037,14.3225]
[1779800191329,29.9,77049.97,0.32,-0.47866,0.00037,14.31385]
[1779800196366,29.9,77050.84,0.32,-0.47834,0.00037,14.31339]
[1779800201400,29.9,77048.21,0.32,-0.47932,0.00037,14.31476]
[1779800206436,29.92,77043.18,0.32,-0.48119,0.00037,14.31716]
[1779800211473,29.92,77040.55,0.32,-0.48217,0.00037,14.31828]
[1779800216508,29.93,77040.32,0.32,-0.48226,0.00037,14.31838]
[1779800219530,29.94,77043.32,0.32,-0.48115,0.00037,14.31711]
[1779800224712,29.94,77044.98,0.32,-0.48054,0.00037,14.31636]
[1779800230081,29.94,77043.73,0.32,-0.481,0.00037,14.31693]
[1779800236648,29.96,77044.17,0.32,-0.48084,0.00037,14.31674]
[1779800238662,29.96,77039.52,0.32,-0.48257,0.00037,14.31872]
[1779800243697,29.97,77041.93,0.32,-0.48168,0.00037,14.31774]
[1779800248732,29.98,77043.28,0.32,-0.48118,0.00037,14.31716]
[1779800251753,29.98,77046.06,0.32,-0.48015,0.00037,14.30961]
[1779800256789,29.98,77046.49,0.32,-0.47999,0.00037,14.3094]
[1779800260817,29.98,77051.39,0.32,-0.47818,0.00037,14.3069]
[1779800266101,29.98,77052.24,0.32,-0.47786,0.00037,14.30643]
[1779800266136,29.98,77052.24,0.32,-0.47786,0.00037,14.30643]
[1779800266330,29.98,77052.5,0.32,-0.47777,0.00037,14.30629]
[1779800271894,29.98,77051.89,0.32,-0.47799,0.00037,14.30663]
[1779800277691,29.99,77050.77,0.32,-0.47841,0.00037,14.30724]
[1779800277801,29.99,77050.48,0.32,-0.47852,0.00037,14.30739]
[1779800283982,29.99,77050.06,0.32,-0.47867,0.00037,14.30762]
[1779800289020,29.99,77049.4,0.32,-0.47892,0.00037,14.30796]
[1779800290027,29.99,77045.19,0.32,-0.48048,0.00037,14.31003]
[1779800293048,29.99,77040.86,0.32,-0.48208,0.00037,14.31193]
[1779800299090,29.99,77042.04,0.32,-0.48164,0.00037,14.31143]
[1779800304125,29.99,77044.13,0.32,-0.48087,0.00037,14.31052]
[1779800309160,30.0,77041.97,0.32,-0.48167,0.00037,14.31147]
[1779800311985,30.0,77042.22,0.32,-0.48157,0.00037,14.30508]
[1779800312728,30.0,77042.22,0.32,-0.48157,0.00037,14.30508]
[1779800312829,30.0,77050.94,0.32,-0.47835,0.00037,14.30089]
[1779800319231,30.01,77050.41,0.32,-0.47855,0.00037,14.30117]
[1779800322765,30.01,77051.01,0.32,-0.47832,0.00037,14.30085]
[1779800322849,30.01,77045.79,0.32,-0.48026,0.00037,14.30348]
[1779800323728,30.01,77045.79,0.32,-0.48026,0.00037,14.30348]
[1779800323812,30.01,77045.74,0.32,-0.48027,0.00037,14.30351]
[1779800324279,30.01,77045.74,0.32,-0.48027,0.00037,14.30351]
[1779800324370,30.01,77040.93,0.32,-0.48206,0.00037,14.30563]
[1779800335344,30.04,77039.4,0.32,-0.48263,0.00037,14.30626]
[1779800336351,30.04,77036.16,0.32,-0.48383,0.00037,14.30747]
[1779800340876,30.04,77041.49,0.32,-0.48186,0.00037,14.30542]
[1779800343400,30.04,77045.75,0.32,-0.48029,0.00037,14.30353]
[1779800348435,30.05,77043.15,0.32,-0.48125,0.00037,14.30471]
[1779800353625,30.05,77042.89,0.32,-0.48135,0.00037,14.30483]
[1779800357989,30.06,77038.06,0.32,-0.48313,0.00037,14.30679]
[1779800364547,30.06,77037.23,0.32,-0.48344,0.00037,14.3071]
[1779800369582,30.07,77037.55,0.32,-0.48333,0.00037,14.30699]
[1779800375593,30.07,77036.71,0.32,-0.48363,0.00037,14.30101]
[1779800381666,30.08,77034.78,0.32,-0.48435,0.00037,14.30169]
[1779800386701,30.08,77034.5,0.32,-0.48445,0.00037,14.30178]
[1779800390370,30.08,77033.86,0.32,-0.48469,0.00037,14.30199]
[1779800391971,30.09,77037.81,0.32,-0.48323,0.00037,14.30062]
[1779800394906,30.09,77041.61,0.32,-0.48183,0.00037,14.29912]
[1779800395737,30.09,77041.61,0.32,-0.48183,0.00037,14.29912]
[1779800396773,30.09,77044.8,0.32,-0.48065,0.00037,14.29773]
[1779800401808,30.09,77044.68,0.32,-0.4807,0.00037,14.29778]
[1779800402041,30.09,77044.68,0.32,-0.4807,0.00037,14.29778]
[1779800402814,30.09,77053.26,0.32,-0.47753,0.00037,14.29342]
[1779800407849,30.09,77055.09,0.32,-0.47686,0.00037,14.29238]
[1779800410870,30.09,77049.47,0.32,-0.47893,0.00037,14.29546]
[1779800411938,30.09,77057.55,0.32,-0.47595,0.00037,14.29091]
[1779800417919,30.09,77058.55,0.32,-0.47558,0.00037,14.29029]
[1779800423961,30.09,77057.11,0.32,-0.47611,0.00037,14.29118]
[1779800425012,30.09,77058.81,0.32,-0.47549,0.00037,14.29013]
[1779800427298,30.09,77061.0,0.32,-0.47468,0.00037,14.28873]
[1779800430486,30.1,77060.26,0.32,-0.47495,0.00037,14.28921]
[1779800431014,30.1,77060.14,0.32,-0.47499,0.00037,14.283]
[1779800431629,30.1,77060.14,0.32,-0.47499,0.00037,14.283]
[1779800431642,30.1,77060.14,0.32,-0.47499,0.00037,14.283]
[1779800432018,30.1,77063.95,0.32,-0.47359,0.00037,14.28046]
[1779800437053,30.1,77063.66,0.32,-0.47369,0.00037,14.28066]
[1779800442092,30.1,77062.01,0.32,-0.47431,0.00037,14.28179]
[1779800448130,30.11,77061.69,0.32,-0.47443,0.00037,14.28201]
[1779800453323,30.11,77061.49,0.32,-0.4745,0.00037,14.28214]
[1779800459207,30.11,77061.31,0.32,-0.47457,0.00037,14.28227]
[1779800464246,30.12,77061.55,0.32,-0.47448,0.00037,14.28211]
[1779800467219,30.12,77061.13,0.32,-0.47464,0.00037,14.28239]
[1779800467268,30.12,77061.19,0.32,-0.47462,0.00037,14.28235]
[1779800468269,30.12,77056.54,0.32,-0.47633,0.00037,14.28527]
[1779800469277,30.12,77051.07,0.32,-0.47835,0.00037,14.28837]
[1779800474336,30.12,77049.1,0.32,-0.47908,0.00037,14.2894]
[1779800474588,30.12,77049.1,0.32,-0.47908,0.00037,14.2894]
[1779800474620,30.12,77049.1,0.32,-0.47908,0.00037,14.2894]
[1779800474995,30.12,77046.38,0.32,-0.48008,0.00037,14.29074]
[1779800475892,30.12,77046.38,0.32,-0.48008,0.00037,14.29074]
[1779800475901,30.12,77046.38,0.32,-0.48008,0.00037,14.29074]
[1779800475939,30.12,77045.35,0.32,-0.48046,0.00037,14.29122]
[1779800482374,30.14,77045.28,0.32,-0.48049,0.00037,14.29127]
[1779800487409,30.14,77047.66,0.32,-0.47962,0.00037,14.29013]
[1779800488123,30.14,77047.66,0.32,-0.47962,0.00037,14.29013]
[1779800488818,30.14,77050.14,0.32,-0.4787,0.00037,14.28888]
[1779800494459,30.14,77047.13,0.32,-0.4798,0.00037,14.2841]
[1779800498925,30.14,77047.48,0.32,-0.47968,0.00037,14.28393]
[1779800499001,30.14,77044.31,0.32,-0.48085,0.00037,14.28542]
[1779800499296,30.14,77044.31,0.32,-0.48085,0.00037,14.28542]
[1779800502113,30.15,77041.32,0.32,-0.48195,0.00037,14.28672]
[1779800507135,30.16,77043.01,0.32,-0.48133,0.00037,14.28601]
[1779800512139,30.17,77043.16,0.32,-0.48128,0.00037,14.28595]
[1779800517165,30.17,77043.18,0.32,-0.48128,0.00037,14.28595]
[1779800522185,30.18,77043.09,0.32,-0.48131,0.00037,14.28599]
[1779800527193,30.18,77043.77,0.32,-0.48106,0.00037,14.2857]
[1779800532203,30.19,77043.77,0.32,-0.48107,0.00037,14.2857]
[1779800537221,30.19,77043.48,0.32,-0.48117,0.00037,14.28583]
[1779800541251,30.2,77043.6,0.32,-0.48113,0.00037,14.28578]
[1779800542245,30.2,77043.6,0.32,-0.48113,0.00037,14.28578]
[1779800542254,30.2,77043.6,0.32,-0.48113,0.00037,14.28578]
[1779800542799,30.2,77039.16,0.32,-0.48277,0.00037,14.28761]
[1779800544401,30.19,77037.65,0.32,-0.48332,0.00037,14.28818]
[1779800545454,30.19,77037.65,0.32,-0.48332,0.00037,14.28818]
[1779800545462,30.19,77037.65,0.32,-0.48332,0.00037,14.28818]
[1779800545822,30.2,77045.58,0.32,-0.4804,0.00037,14.28489]
[1779800550856,30.21,77046.31,0.32,-0.48014,0.00037,14.28455]
[1779800554036,30.21,77038.99,0.32,-0.48283,0.00037,14.2814]
[1779800554893,30.21,77042.4,0.32,-0.48158,0.00037,14.28002]
[1779800559931,30.22,77041.91,0.32,-0.48176,0.00037,14.28024]
[1779800564106,30.23,77038.57,0.32,-0.48299,0.00037,14.28157]
[1779800568407,30.22,77036.97,0.32,-0.48358,0.00037,14.28215]
[1779800568417,30.22,77036.97,0.32,-0.48358,0.00037,14.28215]
[1779800568983,30.22,77035.99,0.32,-0.48394,0.00037,14.28249]
[1779800573849,30.21,77034.38,0.32,-0.48453,0.00037,14.28303]
[1779800577300,30.21,77033.37,0.32,-0.4849,0.00037,14.28335]
[1779800577330,30.21,77033.37,0.32,-0.4849,0.00037,14.28335]
[1779800577621,30.21,77033.37,0.32,-0.4849,0.00037,14.28335]
[1779800579220,30.21,77022.28,0.32,-0.48898,0.00037,14.28609]
[1779800581728,30.2,77021.79,0.32,-0.48916,0.00037,14.28617]
[1779800581760,30.2,77021.79,0.32,-0.48916,0.00037,14.28617]
[1779800581769,30.2,77021.79,0.32,-0.48916,0.00037,14.28617]
[1779800582074,30.2,77022.05,0.32,-0.48907,0.00037,14.28613]
[1779800583186,30.19,77014.15,0.32,-0.49198,0.00037,14.28714]
[1779800589123,30.18,77013.91,0.32,-0.49207,0.00037,14.28716]
[1779800594158,30.17,77014.0,0.32,-0.49203,0.00037,14.28715]
[1779800596172,30.17,77010.22,0.32,-0.49343,0.00037,14.28736]
[1779800601207,30.17,77008.68,0.32,-0.494,0.00037,14.2874]
[1779800604655,30.17,77013.46,0.32,-0.49223,0.00037,14.28719]
[1779800606241,30.16,77017.39,0.32,-0.49078,0.00037,14.28682]
[1779800610873,30.15,77013.02,0.32,-0.49239,0.00037,14.28722]
[1779800612306,30.15,77003.41,0.32,-0.49594,0.00037,14.28101]
[1779800613609,30.15,77003.41,0.32,-0.49594,0.00037,14.28101]
[1779800613761,30.15,77002.64,0.32,-0.49623,0.00037,14.28097]
[1779800616416,30.15,77001.2,0.32,-0.49676,0.00037,14.28087]
[1779800618864,30.15,77001.2,0.32,-0.49676,0.00037,14.28087]
[1779800618881,30.15,77001.2,0.32,-0.49676,0.00037,14.28087]
[1779800619184,30.15,77000.66,0.32,-0.49696,0.00037,14.28083]
[1779800619395,30.15,76995.01,0.32,-0.49905,0.00037,14.28015]
[1779800624539,30.14,76994.4,0.32,-0.49928,0.00037,14.28006]
[1779800630836,30.14,76993.92,0.32,-0.49945,0.00037,14.27998]
[1779800634613,30.13,76998.83,0.32,-0.49764,0.00037,14.28065]
[1779800640481,30.12,76999.4,0.32,-0.49743,0.00037,14.28071]
[1779800645787,30.12,76997.07,0.32,-0.49829,0.00037,14.28045]
[1779800648536,30.11,76993.15,0.32,-0.49974,0.00037,14.27985]
[1779800654755,30.11,76994.16,0.32,-0.49937,0.00037,14.28002]
[1779800660621,30.1,77000.71,0.32,-0.49695,0.00037,14.28083]
[1779800665656,30.09,77002.41,0.32,-0.49632,0.00037,14.28096]
[1779800670691,30.09,77003.76,0.32,-0.49582,0.00037,14.28103]
[1779800675726,30.09,77004.46,0.32,-0.49556,0.00037,14.27478]
[1779800681250,30.09,77005.25,0.32,-0.49527,0.00037,14.2748]
[1779800681470,30.08,77006.29,0.32,-0.49488,0.00037,14.27482]
[1779800681695,30.08,77006.29,0.32,-0.49488,0.00037,14.27482]
[1779800682071,30.08,77006.29,0.32,-0.49488,0.00037,14.27482]
[1779800682082,30.08,77009.49,0.32,-0.49369,0.00037,14.27481]
[1779800683781,30.08,77012.84,0.32,-0.49245,0.00037,14.27466]
[1779800686803,30.08,77009.71,0.32,-0.49361,0.00037,14.2748]
[1779800691453,30.07,77009.68,0.32,-0.49362,0.00037,14.2748]
[1779800691463,30.07,77009.68,0.32,-0.49362,0.00037,14.2748]
[1779800691837,30.07,77009.76,0.32,-0.49359,0.00037,14.2748]
[1779800696873,30.06,77008.8,0.32,-0.49395,0.00037,14.27482]
[1779800702096,30.06,77008.59,0.32,-0.49403,0.00037,14.27483]
[1779800706860,30.05,77009.37,0.32,-0.49374,0.00037,14.27481]
[1779800706901,30.05,77009.37,0.32,-0.49374,0.00037,14.27481]
[1779800707332,30.05,77012.95,0.32,-0.49241,0.00037,14.27465]
[1779800709325,30.05,77019.64,0.32,-0.48993,0.00037,14.27392]
[1779800711079,30.05,77019.64,0.32,-0.48993,0.00037,14.27392]
[1779800711217,30.05,77017.2,0.32,-0.49083,0.00037,14.27425]
[1779800712170,30.05,77013.38,0.32,-0.49225,0.00037,14.27462]
[1779800715786,30.04,77009.7,0.32,-0.49362,0.00037,14.2748]
[1779800717976,30.04,77009.7,0.32,-0.49362,0.00037,14.2748]
[1779800718071,30.04,77009.7,0.32,-0.49362,0.00037,14.2748]
[1779800718196,30.04,77002.79,0.32,-0.49618,0.00037,14.2747]
[1779800720050,30.04,76995.25,0.32,-0.49898,0.00037,14.27391]
[1779800725087,30.03,76994.13,0.32,-0.4994,0.00037,14.27373]
[1779800730116,30.03,76994.19,0.32,-0.49937,0.00037,14.27374]
[1779800733783,30.03,76994.56,0.32,-0.49924,0.00037,14.26751]
[1779800734148,30.03,76994.58,0.32,-0.49923,0.00037,14.26751]
[1779800739183,30.02,76993.85,0.32,-0.4995,0.00037,14.26739]
[1779800740664,30.02,76993.88,0.32,-0.49949,0.00037,14.2674]
[1779800741196,30.02,76994.07,0.32,-0.49942,0.00037,14.26743]
[1779800746232,30.01,76994.36,0.32,-0.49932,0.00037,14.26748]
[1779800751267,30.01,76993.92,0.32,-0.49948,0.00037,14.2674]
[1779800753349,30.01,76989.55,0.32,-0.5011,0.00037,14.26655]
[1779800753973,30.01,76989.55,0.32,-0.5011,0.00037,14.26655]
[1779800754319,30.01,76985.18,0.32,-0.50273,0.00037,14.26546]
[1779800757197,30.01,76984.27,0.32,-0.50307,0.00037,14.26521]
[1779800757211,30.01,76984.27,0.32,-0.50307,0.00037,14.26521]
[1779800757222,30.01,76984.27,0.32,-0.50307,0.00037,14.26521]
[1779800757235,30.01,76984.27,0.32,-0.50307,0.00037,14.26521]
[1779800757268,30.01,76984.27,0.32,-0.50307,0.00037,14.26521]
[1779800757323,30.01,76972.98,0.32,-0.50727,0.00037,14.26117]
[1779800758316,30.01,76972.98,0.32,-0.50727,0.00037,14.26117]
[1779800761311,30.01,76970.61,0.32,-0.50815,0.00037,14.26012]
[1779800761337,30.01,76970.96,0.32,-0.50802,0.00037,14.26028]
[1779800761797,30.01,76970.96,0.32,-0.50802,0.00037,14.26028]
[1779800762344,30.0,76976.96,0.32,-0.50579,0.00037,14.26277]
[1779800763352,30.0,76979.83,0.32,-0.50472,0.00037,14.26381]
[1779800768386,30.0,76979.95,0.32,-0.50468,0.00037,14.26385]
[1779800773424,30.0,76978.96,0.32,-0.50505,0.00037,14.2635]
[1779800778459,29.99,76977.1,0.32,-0.50574,0.00037,14.26282]
[1779800783493,29.99,76979.9,0.32,-0.5047,0.00037,14.26383]
[1779800786514,29.98,76983.05,0.32,-0.50353,0.00037,14.26484]
[1779800792753,29.98,76986.0,0.32,-0.50244,0.00037,14.25939]
[1779800798601,29.98,76985.19,0.32,-0.50274,0.00037,14.25917]
[1779800799608,29.97,76982.3,0.32,-0.50381,0.00037,14.25832]
[1779800809678,29.97,76986.77,0.32,-0.50215,0.00037,14.25959]
[1779800812893,29.96,76990.09,0.32,-0.50092,0.00037,14.26038]
[1779800815720,29.96,76993.42,0.32,-0.49968,0.00037,14.26103]
[1779800820757,29.96,76993.18,0.32,-0.49977,0.00037,14.26099]
[1779800826797,29.95,76993.92,0.32,-0.49949,0.00037,14.26111]
[1779800831832,29.95,76991.06,0.32,-0.50056,0.00037,14.26058]
[1779800836867,29.95,76989.28,0.32,-0.50122,0.00037,14.2602]
[1779800841902,29.94,76987.74,0.32,-0.5018,0.00037,14.25984]
[1779800844124,29.94,76987.39,0.32,-0.50193,0.00037,14.25975]
[1779800844171,29.94,76987.39,0.32,-0.50193,0.00037,14.25975]
[1779800844220,29.94,76990.43,0.32,-0.50079,0.00037,14.26045]
[1779800845930,29.94,76995.04,0.32,-0.49908,0.00037,14.26129]
[1779800851088,29.94,76995.26,0.32,-0.49899,0.00037,14.26133]
[1779800853176,29.94,76998.03,0.32,-0.49796,0.00037,14.2554]
[1779800854518,29.94,77000.5,0.32,-0.49704,0.00037,14.25566]
[1779800854994,29.94,77000.5,0.32,-0.49704,0.00037,14.25566]
[1779800857007,29.94,77004.3,0.32,-0.49563,0.00037,14.25589]
[1779800857555,29.94,77004.3,0.32,-0.49563,0.00037,14.25589]
[1779800857567,29.94,77004.3,0.32,-0.49563,0.00037,14.25589]
[1779800858014,29.94,77004.24,0.32,-0.49565,0.00037,14.25589]
[1779800863246,29.94,77005.62,0.32,-0.49513,0.00037,14.25593]
[1779800869095,29.94,77005.48,0.32,-0.49519,0.00037,14.25593]
[1779800873316,29.94,77016.75,0.32,-0.49098,0.00037,14.25541]
[1779800879165,29.93,77016.55,0.32,-0.49106,0.00037,14.25544]
[1779800881442,29.93,77016.55,0.32,-0.49106,0.00037,14.25544]
[1779800881970,29.93,77015.89,0.32,-0.4913,0.00037,14.25551]
[1779800882491,29.93,77023.29,0.32,-0.48854,0.00037,14.25439]
[1779800883544,29.93,77024.57,0.32,-0.48807,0.00037,14.25412]
[1779800883552,29.93,77024.57,0.32,-0.48807,0.00037,14.25412]
[1779800884199,29.93,77024.57,0.32,-0.48807,0.00037,14.25412]
[1779800886214,29.92,77014.4,0.32,-0.49186,0.00037,14.25565]
[1779800886928,29.92,77014.4,0.32,-0.49186,0.00037,14.25565]
[1779800887223,29.92,77014.07,0.32,-0.49198,0.00037,14.25568]
[1779800888232,29.92,77011.08,0.32,-0.4931,0.00037,14.25587]
[1779800893459,29.91,77007.85,0.32,-0.4943,0.00037,14.25595]
[1779800899305,29.91,77006.83,0.32,-0.49468,0.00037,14.25595]
[1779800904343,29.9,77005.1,0.32,-0.49533,0.00037,14.25592]
[1779800907446,29.9,77004.9,0.32,-0.4954,0.00037,14.25592]
[1779800907465,29.9,77004.9,0.32,-0.4954,0.00037,14.25592]
[1779800907481,29.9,76999.58,0.32,-0.49739,0.00037,14.25557]
[1779800908431,29.9,76996.66,0.32,-0.49848,0.00037,14.25523]
[1779800913445,29.9,76996.31,0.32,-0.49861,0.00037,14.24889]
[1779800918470,29.9,76996.18,0.32,-0.49866,0.00037,14.24887]
[1779800923477,29.9,76996.56,0.32,-0.49852,0.00037,14.24892]
[1779800928489,29.9,76998.09,0.32,-0.49795,0.00037,14.24912]
[1779800933496,29.9,76999.1,0.32,-0.49757,0.00037,14.24923]
[1779800938497,29.89,76997.06,0.32,-0.49833,0.00037,14.24899]
[1779800943512,29.89,76996.1,0.32,-0.49869,0.00037,14.24886]
[1779800948530,29.89,76996.28,0.32,-0.49862,0.00037,14.24888]
[1779800953534,29.89,76995.21,0.32,-0.49902,0.00037,14.24873]
[1779800958549,29.89,76995.48,0.32,-0.49892,0.00037,14.24877]
[1779800963577,29.88,76995.31,0.32,-0.49899,0.00037,14.24874]
[1779800966602,29.88,76995.53,0.32,-0.49891,0.00037,14.24878]
[1779800967603,29.88,76990.26,0.32,-0.50088,0.00037,14.24782]
[1779800968542,29.88,76990.26,0.32,-0.50088,0.00037,14.24782]
[1779800968565,29.88,76990.26,0.32,-0.50088,0.00037,14.24782]
[1779800968595,29.88,76983.42,0.32,-0.50343,0.00037,14.24606]
[1779800968639,29.88,76983.42,0.32,-0.50343,0.00037,14.24606]
[1779800968681,29.88,76983.42,0.32,-0.50343,0.00037,14.24606]
[1779800968845,29.88,76983.42,0.32,-0.50343,0.00037,14.24606]
[1779800969037,29.88,76979.35,0.32,-0.50495,0.00037,14.24474]
[1779800972021,29.88,76979.07,0.32,-0.50506,0.00037,14.23834]
[1779800976846,29.88,76984.02,0.32,-0.50321,0.00037,14.23994]
[1779800982097,29.89,76981.1,0.32,-0.5043,0.00037,14.23903]
[1779800982943,29.89,76981.1,0.32,-0.5043,0.00037,14.23903]
[1779800982975,29.89,76979.07,0.32,-0.50506,0.00037,14.23834]
[1779800988930,29.89,76977.89,0.32,-0.5055,0.00037,14.23791]
[1779800993965,29.88,76978.57,0.32,-0.50525,0.00037,14.23816]
[1779800995979,29.88,76981.43,0.32,-0.50418,0.00037,14.23914]
[1779801001016,29.88,76981.5,0.32,-0.50416,0.00037,14.23916]
[1779801006052,29.87,76981.09,0.32,-0.50431,0.00037,14.23903]
[1779801011086,29.88,76979.81,0.32,-0.50479,0.00037,14.2386]
[1779801016121,29.88,76980.81,0.32,-0.50441,0.00037,14.23893]
[1779801021159,29.88,76980.67,0.32,-0.50447,0.00037,14.23889]
[1779801026192,29.88,76980.69,0.32,-0.50446,0.00037,14.23889]
[1779801030657,29.88,76980.57,0.32,-0.5045,0.00037,14.23885]
[1779801031653,29.88,76980.65,0.32,-0.50447,0.00037,14.23888]
[1779801031669,29.88,76980.65,0.32,-0.50447,0.00037,14.23888]
[1779801031227,29.88,76980.65,0.32,-0.50448,0.00037,14.23258]
[1779801032446,29.88,76980.65,0.32,-0.50448,0.00037,14.23258]
[1779801032447,29.88,76994.93,0.32,-0.49913,0.00037,14.23608]
[1779801035451,29.88,76999.2,0.32,-0.49754,0.00037,14.23663]
[1779801041301,29.88,76995.28,0.32,-0.499,0.00037,14.23614]
[1779801046348,29.88,76995.12,0.32,-0.49906,0.00037,14.23611]
[1779801046965,29.88,76994.84,0.32,-0.49917,0.00037,14.23607]
[1779801047344,29.88,76994.84,0.32,-0.49917,0.00037,14.23607]
[1779801047739,29.88,76994.84,0.32,-0.49917,0.00037,14.23607]
[1779801048351,29.88,77001.83,0.32,-0.49655,0.00037,14.23686]
[1779801052591,29.88,76995.85,0.32,-0.49879,0.00037,14.23622]
[1779801054742,29.88,76995.85,0.32,-0.49879,0.00037,14.23622]
[1779801055496,29.88,76995.07,0.32,-0.49908,0.00037,14.2361]
[1779801057417,29.88,76988.68,0.32,-0.50147,0.00037,14.23486]
[1779801062661,29.88,76986.21,0.32,-0.5024,0.00037,14.23425]
[1779801067462,29.88,76985.72,0.32,-0.50258,0.00037,14.23411]
[1779801067688,29.88,76985.56,0.32,-0.50264,0.00037,14.23407]
[1779801069513,29.88,76977.72,0.32,-0.50558,0.00037,14.23154]
[1779801070431,29.88,76977.72,0.32,-0.50558,0.00037,14.23154]
[1779801071340,29.88,76977.95,0.32,-0.50549,0.00037,14.23163]
[1779801071524,29.88,76978.51,0.32,-0.50528,0.00037,14.23183]
[1779801076557,29.88,76980.27,0.32,-0.50462,0.00037,14.23245]
[1779801081593,29.88,76978.08,0.32,-0.50544,0.00037,14.23168]
[1779801082932,29.88,76976.92,0.32,-0.50587,0.00037,14.23124]
[1779801083018,29.88,76976.92,0.32,-0.50587,0.00037,14.23124]
[1779801085988,29.88,76977.13,0.32,-0.50579,0.00037,14.23132]
[1779801091663,29.89,76976.85,0.32,-0.5059,0.00037,14.22491]
[1779801093834,29.89,76977.17,0.32,-0.50578,0.00037,14.22503]
[1779801101733,29.9,76974.85,0.32,-0.50665,0.00037,14.22412]
[1779801106768,29.89,76977.18,0.32,-0.50578,0.00037,14.22504]
[1779801112242,29.89,76977.85,0.32,-0.50553,0.00037,14.22529]
[1779801117856,29.88,76978.69,0.32,-0.50521,0.00037,14.22559]
[1779801121882,29.88,76974.12,0.32,-0.50693,0.00037,14.22382]
[1779801126917,29.87,76971.61,0.32,-0.50787,0.00037,14.22273]
[1779801131952,29.86,76972.52,0.32,-0.50753,0.00037,14.22313]
[1779801134746,29.86,76972.61,0.32,-0.5075,0.00037,14.22317]
[1779801138179,29.86,76972.84,0.32,-0.50742,0.00037,14.22327]
[1779801138181,29.86,76972.84,0.32,-0.50742,0.00037,14.22327]
[1779801138231,29.86,76972.91,0.32,-0.50739,0.00037,14.2233]
[1779801143251,29.85,76972.24,0.32,-0.50764,0.00037,14.223]
[1779801146370,29.85,76972.36,0.32,-0.5076,0.00037,14.22306]
[1779801146471,29.85,76975.3,0.32,-0.5065,0.00037,14.22429]
[1779801152510,29.84,76974.71,0.32,-0.50672,0.00037,14.22405]
[1779801152609,29.84,76974.89,0.32,-0.50666,0.00038,14.21782]
[1779801162171,29.83,76976.64,0.32,-0.50601,0.00038,14.21851]
[1779801163391,29.83,76980.42,0.32,-0.50459,0.00038,14.21988]
[1779801169219,29.82,76980.11,0.32,-0.50471,0.00038,14.21977]
[1779801174257,29.82,76977.91,0.32,-0.50553,0.00038,14.21899]
[1779801179290,29.82,76977.35,0.32,-0.50575,0.00038,14.21878]
[1779801184325,29.81,76978.1,0.32,-0.50547,0.00038,14.21906]
[1779801186642,29.81,76978.18,0.32,-0.50544,0.00038,14.21909]
[1779801192381,29.8,76975.24,0.32,-0.50654,0.00038,14.21795]
[1779801197418,29.8,76974.75,0.32,-0.50673,0.00038,14.21775]
[1779801199430,29.79,76978.09,0.32,-0.50548,0.00038,14.21905]
[1779801204467,29.79,76980.86,0.32,-0.50444,0.00038,14.22002]
[1779801209502,29.79,76983.08,0.32,-0.5036,0.00038,14.22073]
[1779801212523,29.79,76986.4,0.32,-0.50236,0.00038,14.21536]
[1779801218565,29.78,76987.36,0.32,-0.502,0.00038,14.21561]
[1779801223813,29.78,76987.96,0.32,-0.50178,0.00038,14.21576]
[1779801225334,29.78,76987.96,0.32,-0.50178,0.00038,14.21576]
[1779801226621,29.78,76992.42,0.32,-0.5001,0.00038,14.21672]
[1779801231657,29.77,76994.1,0.32,-0.49947,0.00038,14.21702]
[1779801233843,29.77,76993.55,0.32,-0.49968,0.00038,14.21693]
[1779801233883,29.77,76997.21,0.32,-0.4983,0.00038,14.21748]
[1779801234273,29.77,76997.21,0.32,-0.4983,0.00038,14.21748]
[1779801234338,29.77,76997.21,0.32,-0.4983,0.00038,14.21748]
[1779801235020,29.77,76997.21,0.32,-0.4983,0.00038,14.21748]
[1779801235685,29.77,77001.56,0.32,-0.49666,0.00038,14.21792]
[1779801240720,29.78,77000.45,0.32,-0.49708,0.00038,14.21783]
[1779801245756,29.78,77000.51,0.32,-0.49706,0.00038,14.21783]
[1779801250790,29.78,77001.12,0.32,-0.49683,0.00038,14.21788]
[1779801254322,29.78,77001.56,0.32,-0.49666,0.00038,14.21792]
[1779801254335,29.78,77001.56,0.32,-0.49666,0.00038,14.21792]
[1779801254818,29.78,77001.34,0.32,-0.49675,0.00038,14.2179]
[1779801259853,29.78,77001.74,0.32,-0.4966,0.00038,14.21793]
[1779801260110,29.78,77001.74,0.32,-0.4966,0.00038,14.21793]
[1779801260204,29.78,77001.74,0.32,-0.4966,0.00038,14.21793]
[1779801260861,29.78,77001.49,0.32,-0.49669,0.00038,14.21791]
[1779801261867,29.78,77004.67,0.32,-0.4955,0.00038,14.21808]
[1779801266904,29.77,77007.15,0.32,-0.49456,0.00038,14.21812]
[1779801273851,29.77,77005.5,0.32,-0.49518,0.00038,14.2181]
[1779801278989,29.77,77004.19,0.32,-0.49568,0.00038,14.21175]
[1779801284237,29.77,77002.77,0.32,-0.49621,0.00038,14.21168]
[1779801290069,29.77,77001.82,0.32,-0.49657,0.00038,14.21162]
[1779801295103,29.77,77001.23,0.32,-0.49679,0.00038,14.21158]
[1779801300141,29.77,77001.44,0.32,-0.49671,0.00038,14.21159]
[1779801304378,29.77,77005.2,0.32,-0.4953,0.00038,14.21178]
[1779801310289,29.77,77003.92,0.32,-0.49578,0.00038,14.21174]
[1779801317338,29.77,77003.39,0.32,-0.49598,0.00038,14.21171]
[1779801318449,29.78,76999.85,0.32,-0.49731,0.00038,14.21146]
[1779801324519,29.77,76989.36,0.32,-0.50126,0.00038,14.20978]
[1779801325394,29.77,76989.36,0.32,-0.50126,0.00038,14.20978]
[1779801331436,29.77,76989.31,0.32,-0.50128,0.00038,14.20345]
[1779801336471,29.77,76990.54,0.32,-0.50081,0.00038,14.20372]
[1779801341506,29.77,76989.15,0.32,-0.50134,0.00038,14.20341]
[1779801346862,29.77,76989.84,0.32,-0.50108,0.00038,14.20357]
[1779801352583,29.77,76990.62,0.32,-0.50078,0.00038,14.20373]
[1779801357618,29.77,76991.73,0.32,-0.50037,0.00038,14.20396]
[1779801362785,29.77,76992.58,0.32,-0.50005,0.00038,14.20412]
[1779801368696,29.78,76993.16,0.32,-0.49983,0.00038,14.20423]
[1779801369089,29.78,76993.16,0.32,-0.49983,0.00038,14.20423]
[1779801369540,29.78,76993.16,0.32,-0.49983,0.00038,14.20423]
[1779801369561,29.78,76993.16,0.32,-0.49983,0.00038,14.20423]
[1779801369595,29.78,76993.16,0.32,-0.49983,0.00038,14.20423]
[1779801369820,29.78,76993.16,0.32,-0.49983,0.00038,14.20423]
[1779801369984,29.78,76988.22,0.32,-0.50169,0.00038,14.20319]
[1779801371716,29.78,76981.36,0.32,-0.50427,0.00038,14.20124]
[1779801376751,29.78,76982.71,0.32,-0.50376,0.00038,14.20167]
[1779801381786,29.79,76984.44,0.32,-0.50311,0.00038,14.20219]
[1779801387828,29.79,76984.76,0.32,-0.50298,0.00038,14.20228]
[1779801394005,29.8,76986.86,0.32,-0.5022,0.00038,14.19653]
[1779801398254,29.8,76987.26,0.32,-0.50204,0.00038,14.19664]
[1779801398284,29.8,76987.26,0.32,-0.50204,0.00038,14.19664]
[1779801399026,29.8,76983.85,0.32,-0.50333,0.00038,14.1957]
[1779801400050,29.8,76983.85,0.32,-0.50333,0.00038,14.1957]
[1779801403086,29.8,76981.02,0.32,-0.50439,0.00038,14.19481]
[1779801404123,29.8,76981.05,0.32,-0.50438,0.00038,14.19482]
[1779801409135,29.79,76979.18,0.32,-0.50509,0.00038,14.19418]
[1779801414141,29.79,76978.89,0.32,-0.5052,0.00038,14.19407]
[1779801418439,29.78,76978.49,0.32,-0.50535,0.00038,14.19393]
[1779801419045,29.78,76978.49,0.32,-0.50535,0.00038,14.19393]
[1779801424080,29.78,76979.26,0.32,-0.50506,0.00038,14.1942]
[1779801429115,29.77,76978.01,0.32,-0.50554,0.00038,14.19375]
[1779801434285,29.76,76977.98,0.32,-0.50555,0.00038,14.19374]
[1779801442071,29.76,76977.84,0.32,-0.5056,0.00038,14.19368]
[1779801448248,29.75,76977.29,0.32,-0.50582,0.00038,14.19348]
[1779801453283,29.74,76977.35,0.32,-0.5058,0.00038,14.18717]
[1779801459116,29.74,76977.17,0.32,-0.50587,0.00038,14.1871]
[1779801461403,29.73,76977.15,0.32,-0.50588,0.00038,14.1871]
[1779801461505,29.73,76977.35,0.32,-0.5058,0.00038,14.18717]
[1779801467381,29.73,76977.08,0.32,-0.50591,0.00038,14.18707]
[1779801470667,29.73,76977.05,0.32,-0.50592,0.00038,14.18706]
[1779801471086,29.72,76974.96,0.32,-0.50671,0.00038,14.18623]
[1779801472029,29.72,76969.32,0.32,-0.50884,0.00038,14.18371]
[1779801475092,29.72,76966.39,0.32,-0.50994,0.00038,14.18225]
[1779801475727,29.72,76966.39,0.32,-0.50994,0.00038,14.18225]
[1779801475739,29.72,76966.39,0.32,-0.50994,0.00038,14.18225]
[1779801476135,29.72,76966.61,0.32,-0.50986,0.00038,14.18236]
[1779801476384,29.72,76966.61,0.32,-0.50986,0.00038,14.18236]
[1779801476440,29.72,76966.61,0.32,-0.50986,0.00038,14.18236]
[1779801476604,29.72,76966.61,0.32,-0.50986,0.00038,14.18236]
[1779801477024,29.72,76966.61,0.32,-0.50986,0.00038,14.18236]
[1779801477084,29.72,76962.57,0.32,-0.51139,0.00038,14.18017]
[1779801477278,29.72,76962.57,0.32,-0.51139,0.00038,14.18017]
[1779801478119,29.72,76954.6,0.32,-0.51439,0.00038,14.17525]
[1779801479466,29.72,76945.2,0.32,-0.51794,0.00038,14.16841]
[1779801484638,29.73,76944.17,0.32,-0.51832,0.00038,14.1676]
[1779801490967,29.73,76943.47,0.32,-0.51858,0.00038,14.16704]
[1779801491117,29.73,76943.11,0.32,-0.51872,0.00038,14.16675]
[1779801492101,29.73,76943.11,0.32,-0.51872,0.00038,14.16675]
[1779801492105,29.73,76943.11,0.32,-0.51872,0.00038,14.16675]
[1779801492111,29.73,76943.11,0.32,-0.51872,0.00038,14.16675]
[1779801493164,29.73,76946.83,0.32,-0.51731,0.00038,14.16969]
[1779801494154,29.73,76946.83,0.32,-0.51731,0.00038,14.16969]
[1779801494166,29.73,76946.47,0.32,-0.51745,0.00038,14.16941]
[1779801499192,29.74,76948.61,0.32,-0.51664,0.00038,14.17104]
[1779801500289,29.74,76948.61,0.32,-0.51664,0.00038,14.17104]
[1779801500297,29.74,76948.61,0.32,-0.51664,0.00038,14.17104]
[1779801502331,29.74,76947.38,0.32,-0.5171,0.00038,14.17011]
[1779801502339,29.74,76947.38,0.32,-0.5171,0.00038,14.17011]
[1779801502349,29.74,76947.38,0.32,-0.5171,0.00038,14.17011]
[1779801504377,29.74,76947.38,0.32,-0.5171,0.00038,14.17011]
[1779801504780,29.74,76946.22,0.32,-0.51754,0.00038,14.16922]
[1779801510684,29.74,76943.55,0.32,-0.51854,0.00038,14.16712]
[1779801513483,29.74,76943.87,0.32,-0.51843,0.00038,14.16104]
[1779801513709,29.74,76943.49,0.32,-0.51858,0.00038,14.16074]
[1779801514850,29.74,76932.5,0.32,-0.52272,0.00038,14.15109]
[1779801516883,29.74,76932.12,0.32,-0.52286,0.00038,14.15074]
[1779801518740,29.75,76928.21,0.32,-0.52433,0.00038,14.14692]
[1779801520364,29.75,76928.67,0.32,-0.52416,0.00038,14.14739]
[1779801521154,29.75,76924.54,0.32,-0.52571,0.00038,14.14317]
[1779801526797,29.75,76924.69,0.32,-0.52565,0.00038,14.14334]
[1779801528941,29.75,76923.68,0.32,-0.52603,0.00038,14.14228]
[1779801528944,29.75,76923.68,0.32,-0.52603,0.00038,14.14228]
[1779801529042,29.75,76920.55,0.32,-0.52721,0.00038,14.13891]
[1779801532839,29.76,76924.11,0.32,-0.52587,0.00038,14.14274]
[1779801538883,29.76,76925.03,0.32,-0.52551,0.00038,14.14371]
[1779801543917,29.77,76931.36,0.32,-0.52313,0.00038,14.15005]
[1779801546945,29.77,76926.02,0.32,-0.52514,0.00038,14.14475]
[1779801547398,29.77,76926.02,0.32,-0.52514,0.00038,14.14475]
[1779801548175,29.77,76923.6,0.32,-0.52605,0.00038,14.14223]
[1779801549404,29.77,76923.6,0.32,-0.52604,0.00038,14.14223]
[1779801549408,29.77,76923.6,0.32,-0.52604,0.00038,14.14223]
[1779801549415,29.77,76923.6,0.32,-0.52604,0.00038,14.14223]
[1779801554424,29.78,76923.23,0.32,-0.52618,0.00038,14.14185]
[1779801555644,29.78,76924.01,0.32,-0.52588,0.00038,14.14268]
[1779801555690,29.78,76924.01,0.32,-0.52588,0.00038,14.14268]
[1779801556006,29.78,76924.01,0.32,-0.52588,0.00038,14.14268]
[1779801557011,29.78,76916.55,0.32,-0.52869,0.00038,14.13449]
[1779801558017,29.78,76914.5,0.32,-0.52946,0.00038,14.13212]
[1779801563066,29.79,76916.52,0.32,-0.52869,0.00038,14.13449]
[1779801564672,29.79,76915.56,0.32,-0.52905,0.00038,14.13339]
[1779801565201,29.79,76908.25,0.32,-0.53179,0.00038,14.1246]
[1779801567014,29.79,76908.18,0.32,-0.53182,0.00038,14.12452]
[1779801567023,29.79,76908.18,0.32,-0.53182,0.00038,14.12452]
[1779801567051,29.79,76908.18,0.32,-0.53182,0.00038,14.12452]
[1779801567111,29.8,76907.73,0.32,-0.53198,0.00038,14.12396]
[1779801567565,29.8,76907.73,0.32,-0.53198,0.00038,14.12396]
[1779801567734,29.8,76907.73,0.32,-0.53198,0.00038,14.12396]
[1779801568175,29.8,76905.61,0.32,-0.53278,0.00038,14.12128]
[1779801568393,29.8,76905.61,0.32,-0.53278,0.00038,14.12128]
[1779801569126,29.8,76896.06,0.32,-0.53636,0.00038,14.10849]
[1779801569863,29.8,76896.06,0.32,-0.53636,0.00038,14.10849]
[1779801570121,29.8,76895.56,0.32,-0.53654,0.00038,14.1078]
[1779801572956,29.81,76895.15,0.32,-0.53671,0.00038,14.10089]
[1779801573233,29.81,76885.21,0.32,-0.54044,0.00038,14.08625]
[1779801573343,29.81,76885.21,0.32,-0.54044,0.00038,14.08625]
[1779801573989,29.81,76885.21,0.32,-0.54044,0.00038,14.08625]
[1779801574147,29.81,76885.21,0.32,-0.54044,0.00038,14.08625]
[1779801574456,29.81,76885.21,0.32,-0.54044,0.00038,14.08625]
[1779801574591,29.81,76885.21,0.32,-0.54044,0.00038,14.08625]
[1779801575036,29.81,76885.21,0.32,-0.54044,0.00038,14.08625]
[1779801575156,29.81,76880.14,0.32,-0.54234,0.00037,14.07831]
[1779801577989,29.81,76878.71,0.32,-0.54288,0.00037,14.07601]
[1779801581256,29.81,76875.73,0.32,-0.54399,0.00037,14.07114]
[1779801586260,29.81,76874.46,0.32,-0.54447,0.00037,14.06903]
[1779801587686,29.81,76873.92,0.32,-0.54467,0.00037,14.06813]
[1779801588246,29.81,76873.99,0.32,-0.54464,0.00037,14.06825]
[1779801589253,29.81,76870.31,0.32,-0.54602,0.00037,14.06201]
[1779801591240,29.81,76873.37,0.32,-0.54488,0.00037,14.06721]
[1779801596254,29.81,76872.45,0.32,-0.54522,0.00037,14.06567]
[1779801601259,29.81,76871.34,0.32,-0.54563,0.00037,14.06379]
[1779801606270,29.81,76871.17,0.32,-0.54569,0.00037,14.06351]
[1779801611277,29.82,76872.15,0.32,-0.54532,0.00037,14.06519]
[1779801612867,29.82,76872.13,0.32,-0.54532,0.00037,14.06518]
[1779801612870,29.82,76872.13,0.32,-0.54532,0.00037,14.06518]
[1779801614204,29.82,76878.12,0.32,-0.54307,0.00037,14.07514]
[1779801614749,29.82,76878.12,0.32,-0.54307,0.00037,14.07514]
[1779801614768,29.82,76878.12,0.32,-0.54307,0.00037,14.07514]
[1779801614957,29.82,76878.12,0.32,-0.54307,0.00037,14.07514]
[1779801615010,29.82,76878.12,0.32,-0.54307,0.00037,14.07514]
[1779801615130,29.82,76877.67,0.32,-0.54324,0.00037,14.07441]
[1779801615567,29.83,76883.04,0.32,-0.54123,0.00037,14.08299]
[1779801617395,29.83,76883.04,0.32,-0.54122,0.00037,14.083]
[1779801617447,29.83,76883.04,0.32,-0.54122,0.00037,14.083]
[1779801618055,29.83,76883.04,0.32,-0.54122,0.00037,14.083]
[1779801618155,29.83,76888.53,0.32,-0.53916,0.00037,14.09141]
[1779801618492,29.83,76888.53,0.32,-0.53916,0.00037,14.09141]
[1779801619093,29.83,76890.9,0.32,-0.53827,0.00037,14.09491]
[1779801624182,29.84,76891.49,0.32,-0.53803,0.00037,14.09581]
[1779801624212,29.84,76891.49,0.32,-0.53803,0.00037,14.09581]
[1779801625150,29.85,76892.19,0.32,-0.53777,0.00037,14.09684]
[1779801625158,29.85,76892.19,0.32,-0.53777,0.00037,14.09684]
[1779801625199,29.85,76892.86,0.32,-0.53751,0.00037,14.09781]
[1779801630224,29.85,76893.15,0.32,-0.53739,0.00037,14.09826]
[1779801633193,29.86,76899.46,0.32,-0.53504,0.00038,14.10072]
[1779801635205,29.86,76902.88,0.32,-0.53375,0.00038,14.10529]
[1779801638212,29.87,76906.83,0.32,-0.53226,0.00038,14.11039]
[1779801639578,29.87,76907.14,0.32,-0.53214,0.00038,14.11079]
[1779801639632,29.87,76906.87,0.32,-0.53225,0.00038,14.11045]
[1779801642581,29.87,76907.12,0.32,-0.53215,0.00038,14.11078]
[1779801642586,29.87,76907.12,0.32,-0.53215,0.00038,14.11078]
[1779801642908,29.88,76902.86,0.32,-0.53374,0.00037,14.10531]
[1779801648986,29.88,76903.04,0.32,-0.53367,0.00037,14.10557]
[1779801649006,29.89,76906.51,0.32,-0.53236,0.00037,14.11005]
[1779801654036,29.89,76907.9,0.32,-0.53183,0.00037,14.11182]
[1779801654097,29.89,76907.9,0.32,-0.53183,0.00037,14.11182]
[1779801654101,29.89,76907.9,0.32,-0.53183,0.00037,14.11182]
[1779801654194,29.89,76907.9,0.32,-0.53183,0.00037,14.11182]
[1779801654278,29.9,76909.37,0.32,-0.53128,0.00037,14.11365]
[1779801654410,29.9,76909.37,0.32,-0.53128,0.00037,14.11365]
[1779801654611,29.9,76909.37,0.32,-0.53128,0.00037,14.11365]
[1779801655045,29.9,76925.4,0.32,-0.52526,0.00038,14.13173]
[1779801655719,29.9,76925.4,0.32,-0.52526,0.00038,14.13173]
[1779801655757,29.9,76925.4,0.32,-0.52526,0.00038,14.13173]
[1779801655854,29.9,76933.35,0.32,-0.52228,0.00038,14.1395]
[1779801656735,29.9,76933.35,0.32,-0.52228,0.00038,14.13951]
[1779801659305,29.9,76933.35,0.32,-0.52228,0.00038,14.13951]
[1779801659408,29.9,76935.16,0.32,-0.5216,0.00038,14.14117]
[1779801659958,29.9,76935.16,0.32,-0.5216,0.00038,14.14117]
[1779801660059,29.9,76930.68,0.32,-0.52328,0.00038,14.13699]
[1779801661006,29.9,76930.68,0.32,-0.52328,0.00038,14.13699]
[1779801661162,29.9,76930.68,0.32,-0.52328,0.00038,14.13699]
[1779801661293,29.9,76930.68,0.32,-0.52328,0.00038,14.13699]
[1779801661326,29.9,76930.68,0.32,-0.52328,0.00038,14.13699]
[1779801661328,29.9,76926.32,0.32,-0.52491,0.00038,14.13268]
[1779801661871,29.9,76926.32,0.32,-0.52491,0.00038,14.13268]
[1779801661952,29.9,76926.32,0.32,-0.52491,0.00038,14.13268]
[1779801662017,29.9,76917.86,0.32,-0.52808,0.00037,14.12364]
[1779801663797,29.91,76916.59,0.32,-0.52856,0.00037,14.12222]
[1779801665927,29.91,76912.92,0.32,-0.52993,0.00037,14.11797]
[1779801670970,29.92,76914.57,0.32,-0.5293,0.00037,14.11992]
[1779801673867,29.92,76908.94,0.32,-0.53141,0.00037,14.11321]
[1779801675997,29.93,76905.5,0.32,-0.53269,0.00037,14.10892]
[1779801681925,29.93,76906.59,0.32,-0.53227,0.00037,14.11032]
[1779801686593,29.93,76904.47,0.32,-0.53306,0.00037,14.10763]
[1779801686623,29.93,76904.47,0.32,-0.53306,0.00037,14.10763]
[1779801686959,29.94,76904.47,0.32,-0.53306,0.00037,14.10763]
[1779801687966,29.94,76899.54,0.32,-0.53491,0.00037,14.10115]
[1779801688616,29.94,76899.54,0.32,-0.53491,0.00037,14.10115]
[1779801688712,29.94,76898.02,0.32,-0.53547,0.00037,14.09909]
[1779801694008,29.94,76895.38,0.32,-0.53647,0.00037,14.08912]
[1779801697262,29.95,76894.95,0.32,-0.53662,0.00037,14.08853]
[1779801697512,29.95,76892.9,0.32,-0.53739,0.00037,14.08564]
[1779801697576,29.95,76892.9,0.32,-0.53739,0.00037,14.08564]
[1779801698199,29.95,76892.9,0.32,-0.53739,0.00037,14.08564]
[1779801698209,29.95,76892.9,0.32,-0.53739,0.00037,14.08564]
[1779801698371,29.95,76892.9,0.32,-0.53739,0.00037,14.08564]
[1779801698230,29.95,76864.04,0.32,-0.54817,0.00037,14.03929]
[1779801698545,29.95,76864.04,0.32,-0.54817,0.00037,14.03929]
[1779801698763,29.95,76864.04,0.32,-0.54817,0.00037,14.03929]
[1779801698775,29.95,76864.04,0.32,-0.54817,0.00037,14.03929]
[1779801698962,29.95,76864.04,0.32,-0.54817,0.00037,14.03929]
[1779801699061,29.95,76858.55,0.32,-0.55022,0.00037,14.02931]
[1779801699792,29.95,76858.55,0.32,-0.55022,0.00037,14.02931]
[1779801700057,29.95,76858.55,0.32,-0.55022,0.00037,14.02931]
[1779801700923,29.95,76858.55,0.32,-0.55022,0.00037,14.02931]
[1779801701010,29.95,76858.55,0.32,-0.55022,0.00037,14.02931]
[1779801701392,29.95,76856.25,0.32,-0.55108,0.00037,14.02502]
[1779801703074,29.95,76859.52,0.32,-0.54986,0.00037,14.03111]
[1779801704339,29.95,76859.52,0.32,-0.54986,0.00037,14.03111]
[1779801704347,29.95,76859.52,0.32,-0.54986,0.00037,14.03111]
[1779801705089,29.95,76859.76,0.32,-0.54976,0.00037,14.03156]
[1779801706704,29.95,76860.49,0.32,-0.54949,0.00037,14.0329]
[1779801706779,29.95,76860.49,0.32,-0.54949,0.00037,14.0329]
[1779801707165,29.95,76860.49,0.32,-0.54949,0.00037,14.0329]
[1779801707240,29.95,76868.2,0.32,-0.54661,0.00037,14.04662]
[1779801707644,29.95,76868.2,0.32,-0.54661,0.00037,14.04662]
[1779801707799,29.95,76868.2,0.32,-0.54661,0.00037,14.04662]
[1779801707837,29.95,76868.2,0.32,-0.54661,0.00037,14.04662]
[1779801708328,29.95,76868.2,0.32,-0.54661,0.00037,14.04662]
[1779801708192,29.95,76873.26,0.32,-0.54472,0.00037,14.05523]
[1779801708475,29.95,76873.26,0.32,-0.54472,0.00037,14.05523]
[1779801708746,29.95,76873.26,0.32,-0.54472,0.00037,14.05523]
[1779801708838,29.95,76873.26,0.32,-0.54472,0.00037,14.05523]
[1779801708946,29.95,76873.26,0.32,-0.54472,0.00037,14.05523]
[1779801709116,29.95,76873.0,0.32,-0.54482,0.00037,14.0548]
[1779801710124,29.95,76860.53,0.32,-0.54947,0.00037,14.03298]
[1779801711130,29.95,76861.05,0.32,-0.54928,0.00037,14.03393]
[1779801711739,29.95,76861.05,0.32,-0.54928,0.00037,14.03393]
[1779801711748,29.95,76861.05,0.32,-0.54928,0.00037,14.03393]
[1779801712137,29.95,76861.09,0.32,-0.54926,0.00037,14.034]
[1779801712580,29.95,76861.09,0.32,-0.54926,0.00037,14.034]
[1779801713085,29.95,76861.09,0.32,-0.54926,0.00037,14.034]
[1779801713333,29.95,76861.09,0.32,-0.54926,0.00037,14.034]
[1779801713359,29.95,76843.92,0.32,-0.55566,0.00037,14.00097]
[1779801713515,29.95,76843.92,0.32,-0.55566,0.00037,14.00097]
[1779801713761,29.95,76843.92,0.32,-0.55566,0.00037,14.00097]
[1779801714329,29.95,76843.92,0.32,-0.55566,0.00037,14.00097]
[1779801714376,29.95,76820.85,0.32,-0.56423,0.00037,13.95096]
[1779801714517,29.95,76820.85,0.32,-0.56423,0.00037,13.95096]
[1779801715154,29.95,76820.85,0.32,-0.56423,0.00037,13.95096]
[1779801715317,29.95,76819.04,0.32,-0.5649,0.00037,13.94678]
[1779801716632,29.95,76818.48,0.32,-0.56511,0.00037,13.94547]
[1779801717207,29.95,76818.48,0.32,-0.56511,0.00037,13.94547]
[1779801717286,29.95,76813.4,0.32,-0.56699,0.00037,13.93346]
[1779801717759,29.95,76813.4,0.32,-0.56699,0.00037,13.93346]
[1779801718241,29.95,76813.4,0.32,-0.56699,0.00037,13.93346]
[1779801718301,29.95,76754.48,0.32,-0.58872,0.00037,13.77165]
[1779801719430,29.96,76722.5,0.32,-0.60042,0.00036,13.6669]
[1779801719644,29.96,76722.5,0.32,-0.60042,0.00036,13.6669]
[1779801720217,29.96,76722.5,0.32,-0.60041,0.00036,13.66694]
[1779801721230,29.96,76733.34,0.32,-0.59646,0.00037,13.70376]
[1779801722234,29.96,76761.22,0.32,-0.58623,0.00037,13.79236]
[1779801723244,29.96,76778.84,0.32,-0.57975,0.00037,13.84363]
[1779801725262,29.96,76765.56,0.32,-0.58464,0.00037,13.80532]
[1779801727315,29.96,76763.08,0.32,-0.58555,0.00037,13.79794]
[1779801727322,29.96,76764.32,0.32,-0.58509,0.00037,13.80164]
[1779801727872,29.96,76764.32,0.32,-0.58509,0.00037,13.80164]
[1779801728067,29.96,76764.32,0.32,-0.58509,0.00037,13.80164]
[1779801728283,29.96,76764.32,0.32,-0.58509,0.00037,13.80165]
[1779801729290,29.96,76773.76,0.32,-0.58162,0.00037,13.82923]
[1779801730297,29.96,76776.44,0.32,-0.58063,0.00037,13.83687]
[1779801731304,29.96,76779.76,0.32,-0.57941,0.00037,13.84622]
[1779801731894,29.96,76779.76,0.32,-0.57941,0.00037,13.84622]
[1779801732311,29.96,76779.64,0.32,-0.57945,0.00037,13.8459]
[1779801733364,29.96,76776.69,0.32,-0.58054,0.00037,13.8376]
[1779801733741,29.96,76776.69,0.32,-0.58054,0.00037,13.8376]
[1779801734285,29.96,76776.69,0.32,-0.58054,0.00037,13.8376]
[1779801734304,29.96,76776.69,0.32,-0.58054,0.00037,13.8376]
[1779801734381,29.96,76776.69,0.32,-0.58054,0.00037,13.8376]
[1779801734389,29.96,76776.69,0.32,-0.58054,0.00037,13.8376]
[1779801734420,29.96,76759.75,0.32,-0.58676,0.00037,13.78797]
[1779801734503,29.96,76759.75,0.32,-0.58676,0.00037,13.78797]
[1779801734506,29.96,76759.75,0.32,-0.58676,0.00037,13.78797]
[1779801734512,29.96,76759.75,0.32,-0.58676,0.00037,13.78797]
[1779801734591,29.96,76759.75,0.32,-0.58676,0.00037,13.78797]
[1779801734599,29.96,76759.75,0.32,-0.58676,0.00037,13.78797]
[1779801734679,29.96,76759.75,0.32,-0.58676,0.00037,13.78797]
[1779801734687,29.96,76759.75,0.32,-0.58676,0.00037,13.78797]
[1779801734760,29.96,76759.75,0.32,-0.58676,0.00037,13.78797]
[1779801734766,29.96,76759.75,0.32,-0.58676,0.00037,13.78797]
[1779801734801,29.96,76759.75,0.32,-0.58676,0.00037,13.78797]
[1779801734807,29.96,76759.75,0.32,-0.58676,0.00037,13.78797]
[1779801734839,29.96,76759.75,0.32,-0.58676,0.00037,13.78797]
[1779801735333,29.96,76759.75,0.32,-0.58676,0.00037,13.78797]
[1779801738053,29.96,76758.34,0.32,-0.58728,0.00037,13.7837]
[1779801738069,29.96,76758.34,0.32,-0.58728,0.00037,13.7837]
[1779801738354,29.96,76758.41,0.32,-0.58725,0.00037,13.78393]
[1779801738635,29.96,76758.41,0.32,-0.58725,0.00037,13.78393]
[1779801740177,29.96,76758.23,0.32,-0.58732,0.00037,13.78339]
[1779801740377,29.96,76759.08,0.32,-0.58701,0.00037,13.78598]
[1779801740908,29.96,76759.08,0.32,-0.58701,0.00037,13.78598]
[1779801741147,29.96,76759.08,0.32,-0.58701,0.00037,13.78598]
[1779801741380,29.96,76759.08,0.32,-0.58701,0.00037,13.78598]
[1779801741387,29.96,76759.08,0.32,-0.58701,0.00037,13.78598]
[1779801741383,29.97,76746.37,0.32,-0.59166,0.00037,13.74646]
[1779801741542,29.97,76746.37,0.32,-0.59166,0.00037,13.74646]
[1779801741551,29.97,76746.37,0.32,-0.59166,0.00037,13.74646]
[1779801741632,29.97,76746.37,0.32,-0.59166,0.00037,13.74646]
[1779801741637,29.97,76746.37,0.32,-0.59166,0.00037,13.74646]
[1779801741678,29.97,76746.37,0.32,-0.59166,0.00037,13.74646]
[1779801741683,29.97,76746.37,0.32,-0.59166,0.00037,13.74646]
[1779801741703,29.97,76746.37,0.32,-0.59166,0.00037,13.74646]
[1779801741712,29.97,76746.37,0.32,-0.59166,0.00037,13.74646]
[1779801741734,29.97,76746.37,0.32,-0.59166,0.00037,13.74646]
[1779801741744,29.97,76746.37,0.32,-0.59166,0.00037,13.74646]
[1779801741764,29.97,76746.37,0.32,-0.59166,0.00037,13.74646]
[1779801742390,29.97,76737.77,0.32,-0.59481,0.00037,13.71867]
[1779801743403,29.97,76737.77,0.32,-0.59481,0.00037,13.71867]
[1779801743787,29.97,76737.27,0.32,-0.59499,0.00037,13.71704]
[1779801744120,29.97,76737.27,0.32,-0.59499,0.00037,13.71704]
[1779801744139,29.97,76737.27,0.32,-0.59499,0.00037,13.71704]
[1779801744148,29.97,76737.27,0.32,-0.59499,0.00037,13.71704]
[1779801744275,29.97,76737.27,0.32,-0.59499,0.00037,13.71704]
[1779801744293,29.97,76737.27,0.32,-0.59499,0.00037,13.71704]
[1779801744326,29.97,76737.27,0.32,-0.59499,0.00037,13.71704]
[1779801744339,29.97,76737.27,0.32,-0.59499,0.00037,13.71704]
[1779801744357,29.97,76737.27,0.32,-0.59499,0.00037,13.71704]
[1779801744372,29.97,76737.27,0.32,-0.59499,0.00037,13.71704]
[1779801744386,29.97,76737.27,0.32,-0.59499,0.00037,13.71704]
[1779801744396,29.97,76737.27,0.32,-0.59499,0.00037,13.71704]
[1779801744401,29.97,76737.27,0.32,-0.59499,0.00037,13.71704]
[1779801744406,29.97,76737.27,0.32,-0.59499,0.00037,13.71704]
[1779801744411,29.97,76737.27,0.32,-0.59499,0.00037,13.71704]
[1779801744416,29.97,76737.27,0.32,-0.59499,0.00037,13.71704]
[1779801744423,29.97,76737.27,0.32,-0.59499,0.00037,13.71704]
[1779801744432,29.97,76737.27,0.32,-0.59499,0.00037,13.71704]
[1779801744405,29.97,76737.11,0.32,-0.59505,0.00037,13.71654]
[1779801745412,29.97,76719.65,0.32,-0.60141,0.00036,13.65737]
[1779801747452,29.97,76717.52,0.32,-0.60218,0.00036,13.64999]
[1779801747501,29.97,76717.52,0.32,-0.60218,0.00036,13.64999]
[1779801747516,29.97,76717.52,0.32,-0.60218,0.00036,13.64999]
[1779801747521,29.97,76717.52,0.32,-0.60218,0.00036,13.64999]
[1779801747532,29.97,76717.52,0.32,-0.60218,0.00036,13.64999]
[1779801747537,29.97,76717.52,0.32,-0.60218,0.00036,13.64999]
[1779801747546,29.97,76717.52,0.32,-0.60218,0.00036,13.64999]
[1779801747552,29.97,76717.52,0.32,-0.60218,0.00036,13.64999]
[1779801747556,29.97,76717.52,0.32,-0.60218,0.00036,13.64999]
[1779801747568,29.97,76717.52,0.32,-0.60218,0.00036,13.64999]
[1779801747571,29.97,76717.52,0.32,-0.60218,0.00036,13.64999]
[1779801747576,29.97,76717.52,0.32,-0.60218,0.00036,13.64999]
[1779801747581,29.97,76717.52,0.32,-0.60218,0.00036,13.64999]
[1779801747592,29.97,76717.52,0.32,-0.60218,0.00036,13.64999]
[1779801748127,29.97,76717.52,0.32,-0.60218,0.00036,13.64999]
[1779801748461,29.97,76715.47,0.32,-0.60292,0.00036,13.64281]
[1779801749401,29.97,76715.47,0.32,-0.60292,0.00036,13.64281]
[1779801749447,29.97,76715.47,0.32,-0.60292,0.00036,13.64281]
[1779801749451,29.97,76715.47,0.32,-0.60292,0.00036,13.64281]
[1779801749461,29.97,76715.47,0.32,-0.60292,0.00036,13.64281]
[1779801749476,29.97,76731.4,0.32,-0.59711,0.00036,13.69773]
[1779801749481,29.97,76731.4,0.32,-0.59711,0.00036,13.69773]
[1779801749486,29.97,76731.4,0.32,-0.59711,0.00036,13.69773]
[1779801749501,29.97,76731.4,0.32,-0.59711,0.00036,13.69773]
[1779801749509,29.97,76731.4,0.32,-0.59711,0.00036,13.69773]
[1779801749622,29.97,76731.4,0.32,-0.59711,0.00036,13.69773]
[1779801749632,29.97,76731.4,0.32,-0.59711,0.00036,13.69773]
[1779801749654,29.97,76731.4,0.32,-0.59711,0.00036,13.69773]
[1779801749661,29.97,76731.4,0.32,-0.59711,0.00036,13.69773]
[1779801749671,29.97,76731.4,0.32,-0.59711,0.00036,13.69773]
[1779801749676,29.97,76731.4,0.32,-0.59711,0.00036,13.69773]
[1779801749681,29.97,76731.4,0.32,-0.59711,0.00036,13.69773]
[1779801749686,29.97,76731.4,0.32,-0.59711,0.00036,13.69773]
[1779801749691,29.97,76731.4,0.32,-0.59711,0.00036,13.69773]
[1779801750472,29.97,76735.51,0.32,-0.59561,0.00037,13.71145]
[1779801750648,29.97,76735.51,0.32,-0.59561,0.00037,13.71145]
[1779801750996,29.97,76735.51,0.32,-0.59561,0.00037,13.71145]
[1779801751073,29.97,76735.51,0.32,-0.59561,0.00037,13.71145]
[1779801751091,29.97,76735.51,0.32,-0.59561,0.00037,13.71145]
[1779801751096,29.97,76735.51,0.32,-0.59561,0.00037,13.71145]
[1779801751449,29.97,76735.51,0.32,-0.59561,0.00037,13.71145]
[1779801751478,29.98,76741.0,0.32,-0.59364,0.00037,13.72297]
[1779801751551,29.98,76741.0,0.32,-0.59364,0.00037,13.72297]
[1779801751561,29.98,76741.0,0.32,-0.59364,0.00037,13.72297]
[1779801751566,29.98,76741.0,0.32,-0.59364,0.00037,13.72297]
[1779801751571,29.98,76741.0,0.32,-0.59364,0.00037,13.72297]
[1779801751577,29.98,76741.0,0.32,-0.59364,0.00037,13.72297]
[1779801751581,29.98,76741.0,0.32,-0.59364,0.00037,13.72297]
[1779801751586,29.98,76741.0,0.32,-0.59364,0.00037,13.72297]
[1779801751596,29.98,76741.0,0.32,-0.59364,0.00037,13.72297]
[1779801752483,29.98,76743.45,0.32,-0.59274,0.00037,13.73092]
[1779801753320,29.98,76743.45,0.32,-0.59274,0.00037,13.73092]
[1779801753387,29.98,76746.67,0.32,-0.59156,0.00037,13.74124]
[1779801755343,29.98,76747.95,0.32,-0.59109,0.00037,13.7453]
[1779801755907,29.98,76748.79,0.32,-0.59077,0.00037,13.74806]
[1779801756026,29.98,76748.79,0.32,-0.59077,0.00037,13.74806]
[1779801756037,29.98,76748.79,0.32,-0.59077,0.00037,13.74806]
[1779801756223,29.98,76748.79,0.32,-0.59077,0.00037,13.74806]
[1779801756243,29.98,76736.96,0.32,-0.5951,0.00037,13.70994]
[1779801756736,29.98,76736.96,0.32,-0.5951,0.00037,13.70994]
[1779801756916,29.98,76736.96,0.32,-0.5951,0.00037,13.70994]
[1779801756942,29.98,76730.44,0.32,-0.59748,0.00036,13.68824]
[1779801758165,29.98,76730.44,0.32,-0.59748,0.00036,13.68824]
[1779801758271,29.98,76722.33,0.32,-0.60043,0.00036,13.6606]
[1779801760396,29.98,76722.33,0.32,-0.60043,0.00036,13.6606]
[1779801760432,29.98,76717.92,0.32,-0.60203,0.00036,13.64531]
[1779801761626,29.99,76718.18,0.32,-0.60193,0.00036,13.64627]
[1779801762031,29.99,76726.04,0.32,-0.59907,0.00036,13.67345]
[1779801763474,29.99,76726.04,0.32,-0.59907,0.00036,13.67345]
[1779801764038,29.99,76726.04,0.32,-0.59906,0.00036,13.6735]
[1779801764123,29.99,76739.16,0.32,-0.59426,0.00037,13.71741]
[1779801765837,29.99,76739.16,0.32,-0.59426,0.00037,13.71741]
[1779801766261,29.99,76743.42,0.32,-0.59269,0.00037,13.73129]
[1779801766704,29.99,76749.1,0.32,-0.59061,0.00037,13.74936]
[1779801770427,30.0,76750.35,0.32,-0.59014,0.00037,13.7534]
[1779801770615,30.0,76754.69,0.32,-0.58854,0.00037,13.76695]
[1779801772861,30.0,76755.16,0.32,-0.58837,0.00037,13.76843]
[1779801773243,30.0,76754.61,0.32,-0.58856,0.00037,13.76679]
[1779801774999,30.0,76754.61,0.32,-0.58856,0.00037,13.76679]
[1779801775003,30.01,76767.43,0.32,-0.58385,0.00037,13.80538]
[1779801775701,30.01,76767.43,0.32,-0.58385,0.00037,13.80538]
[1779801776494,30.01,76767.43,0.32,-0.58385,0.00037,13.80538]
[1779801779470,30.01,76769.06,0.32,-0.58325,0.00037,13.81017]
[1779801779486,30.01,76769.06,0.32,-0.58325,0.00037,13.81017]
[1779801779657,30.01,76770.73,0.32,-0.58264,0.00037,13.81503]
[1779801780034,30.01,76776.57,0.32,-0.58049,0.00037,13.83174]
[1779801781469,30.01,76776.57,0.32,-0.58049,0.00037,13.83174]
[1779801781786,30.01,76780.42,0.32,-0.57907,0.00037,13.84255]
[1779801785330,30.01,76781.15,0.32,-0.5788,0.00037,13.84459]
[1779801786229,30.01,76785.71,0.32,-0.57711,0.00037,13.85713]
[1779801786845,30.01,76781.96,0.32,-0.5785,0.00037,13.84685]
[1779801792780,30.01,76781.04,0.32,-0.57883,0.00037,13.84436]
[1779801796925,30.02,76783.97,0.32,-0.57774,0.00037,13.85247]
[1779801799013,30.02,76781.43,0.32,-0.57868,0.00037,13.84549]
[1779801805873,30.02,76782.3,0.32,-0.57835,0.00037,13.84793]
[1779801808892,30.02,76784.78,0.32,-0.57744,0.00037,13.85475]
[1779801813927,30.02,76789.31,0.32,-0.5758,0.00037,13.86057]
[1779801818962,30.02,76792.17,0.32,-0.57474,0.00037,13.86819]
[1779801823998,30.02,76791.31,0.32,-0.57505,0.00037,13.86594]
[1779801827137,30.02,76788.69,0.32,-0.57602,0.00037,13.85897]
[1779801829138,30.03,76792.08,0.32,-0.57476,0.00037,13.86801]
[1779801835081,30.03,76791.38,0.32,-0.57501,0.00037,13.8662]
[1779801839103,30.03,76788.39,0.32,-0.57611,0.00037,13.85829]
[1779801839755,30.03,76788.39,0.32,-0.57611,0.00037,13.85829]
[1779801840114,30.03,76788.39,0.32,-0.57611,0.00037,13.85829]
[1779801840133,30.03,76770.36,0.32,-0.58274,0.00037,13.80801]
[1779801841135,30.03,76770.36,0.32,-0.58274,0.00037,13.80801]
[1779801841275,30.03,76770.36,0.32,-0.58274,0.00037,13.80801]
[1779801841281,30.03,76770.36,0.32,-0.58274,0.00037,13.80801]
[1779801841565,30.03,76770.36,0.32,-0.58274,0.00037,13.80801]
[1779801841377,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801841650,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801841775,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801841782,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801841922,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801842021,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801842026,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801842031,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801842032,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801842036,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801842041,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801842046,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801842052,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801842061,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801842066,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801842071,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801842086,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801842101,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801842106,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801842112,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801842117,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801842121,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801842137,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801842142,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801842151,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801842156,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801842166,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801842314,30.03,76755.83,0.32,-0.58807,0.00037,13.76473]
[1779801842415,30.03,76758.8,0.32,-0.58698,0.00037,13.77381]
[1779801844449,30.04,76758.8,0.32,-0.58697,0.00037,13.77383]
[1779801844535,30.04,76758.02,0.32,-0.58726,0.00037,13.77149]
[1779801846014,30.04,76758.02,0.32,-0.58725,0.00037,13.77151]
[1779801848397,30.04,76763.21,0.32,-0.58534,0.00037,13.7872]
[1779801849703,30.04,76763.21,0.32,-0.58534,0.00037,13.78723]
[1779801850528,30.04,76763.21,0.32,-0.58534,0.00037,13.78723]
[1779801850548,30.04,76766.22,0.32,-0.58423,0.00037,13.79617]
[1779801853511,30.05,76772.53,0.32,-0.5819,0.00037,13.81458]
[1779801854299,30.05,76772.53,0.32,-0.5819,0.00037,13.81458]
[1779801854442,30.05,76775.96,0.32,-0.58064,0.00037,13.82437]
[1779801854779,30.05,76775.96,0.32,-0.58064,0.00037,13.82437]
[1779801854930,30.05,76775.96,0.32,-0.58064,0.00037,13.82437]
[1779801855216,30.05,76775.96,0.32,-0.58063,0.00037,13.8244]
[1779801856223,30.05,76790.33,0.32,-0.57534,0.00037,13.86383]
[1779801857406,30.05,76790.33,0.32,-0.57534,0.00037,13.86383]
[1779801857428,30.05,76791.94,0.32,-0.57475,0.00037,13.8681]
[1779801860251,30.05,76794.35,0.32,-0.57385,0.00037,13.87446]
[1779801865288,30.06,76796.24,0.32,-0.57315,0.00037,13.87943]
[1779801870529,30.06,76795.53,0.32,-0.5734,0.00037,13.87763]
[1779801870545,30.06,76795.53,0.32,-0.5734,0.00037,13.87763]
[1779801871342,30.06,76802.54,0.32,-0.57084,0.00037,13.88913]
[1779801872628,30.06,76802.54,0.32,-0.57084,0.00037,13.88914]
[1779801873342,30.06,76803.6,0.32,-0.57045,0.00037,13.8918]
[1779801875356,30.07,76800.7,0.32,-0.57152,0.00037,13.88453]
[1779801878325,30.07,76802.4,0.32,-0.57088,0.00037,13.88885]
[1779801878450,30.07,76802.4,0.32,-0.57088,0.00037,13.88885]
[1779801878488,30.07,76803.27,0.32,-0.57056,0.00037,13.89104]
[1779801880391,30.07,76808.47,0.32,-0.56864,0.00037,13.90391]
[1779801885426,30.07,76810.36,0.32,-0.56794,0.00037,13.90851]
[1779801890461,30.07,76809.88,0.32,-0.56811,0.00037,13.90735]
[1779801892474,30.07,76799.2,0.32,-0.57206,0.00037,13.8808]
[1779801897511,30.07,76798.09,0.32,-0.57246,0.00037,13.87802]
[1779801900353,30.08,76797.71,0.32,-0.57259,0.00037,13.87707]
[1779801900528,30.08,76797.71,0.32,-0.57259,0.00037,13.87707]
[1779801900641,30.08,76791.59,0.32,-0.57485,0.00037,13.86115]
[1779801901541,30.08,76791.59,0.32,-0.57485,0.00037,13.86116]
[1779801901864,30.08,76791.59,0.32,-0.57485,0.00037,13.86116]
[1779801902076,30.08,76791.59,0.32,-0.57485,0.00037,13.86116]
[1779801902126,30.08,76791.59,0.32,-0.57485,0.00037,13.86116]
[1779801902536,30.08,76791.59,0.32,-0.57485,0.00037,13.86116]
[1779801902610,30.08,76791.59,0.32,-0.57485,0.00037,13.86116]
[1779801902553,30.08,76768.3,0.32,-0.58341,0.00037,13.79651]
[1779801902755,30.08,76768.3,0.32,-0.58341,0.00037,13.79651]
[1779801903554,30.08,76761.7,0.32,-0.58582,0.00037,13.77706]
[1779801904561,30.08,76755.43,0.32,-0.58812,0.00037,13.75813]
[1779801906081,30.08,76753.95,0.32,-0.58865,0.00037,13.75363]
[1779801906096,30.08,76753.95,0.32,-0.58865,0.00037,13.75363]
[1779801906576,30.08,76753.74,0.32,-0.58872,0.00037,13.75301]
[1779801907583,30.08,76748.67,0.32,-0.59058,0.00037,13.73728]
[1779801907670,30.08,76748.67,0.32,-0.59058,0.00037,13.73728]
[1779801908590,30.08,76745.6,0.32,-0.59169,0.00037,13.72762]
[1779801909598,30.09,76739.05,0.32,-0.59408,0.00036,13.70664]
[1779801910468,30.09,76739.05,0.32,-0.59408,0.00036,13.70664]
[1779801910474,30.09,76739.05,0.32,-0.59408,0.00036,13.70664]
[1779801910608,30.09,76735.24,0.32,-0.59546,0.00036,13.69424]
[1779801912478,30.09,76733.03,0.32,-0.59626,0.00036,13.68699]
[1779801912620,30.09,76734.26,0.32,-0.59581,0.00036,13.69111]
[1779801914633,30.1,76739.49,0.32,-0.59389,0.00036,13.70831]
[1779801915644,30.1,76742.38,0.32,-0.59283,0.00036,13.71767]
[1779801916638,30.1,76742.38,0.32,-0.59283,0.00036,13.71767]
[1779801916652,30.1,76738.68,0.32,-0.59417,0.00036,13.70577]
[1779801917659,30.1,76733.86,0.32,-0.59592,0.00036,13.69003]
[1779801918408,30.1,76733.86,0.32,-0.59592,0.00036,13.69003]
[1779801918667,30.1,76731.93,0.32,-0.59662,0.00036,13.68369]
[1779801920315,30.1,76731.79,0.32,-0.59667,0.00036,13.68326]
[1779801920408,30.1,76730.89,0.32,-0.59699,0.00036,13.6803]
[1779801922695,30.11,76738.04,0.32,-0.59438,0.00036,13.70396]
[1779801924022,30.11,76738.04,0.32,-0.59438,0.00036,13.70396]
[1779801924042,30.11,76737.37,0.32,-0.59462,0.00036,13.70181]
[1779801925717,30.11,76740.03,0.32,-0.59363,0.00036,13.71055]
[1779801927866,30.12,76743.22,0.32,-0.59246,0.00036,13.7209]
[1779801929679,30.12,76743.22,0.32,-0.59246,0.00036,13.7209]
[1779801930751,30.12,76746.52,0.32,-0.59124,0.00036,13.73152]
[1779801933346,30.12,76746.75,0.32,-0.59119,0.00036,13.72579]
[1779801933423,30.13,76743.47,0.32,-0.59237,0.00036,13.71548]
[1779801935786,30.13,76740.06,0.32,-0.59361,0.00036,13.70464]
[1779801936793,30.13,76737.4,0.32,-0.59457,0.00036,13.69608]
[1779801938077,30.13,76737.4,0.32,-0.59457,0.00036,13.69608]
[1779801940821,30.14,76741.82,0.32,-0.59293,0.00036,13.7106]
[1779801944849,30.15,76745.2,0.32,-0.59167,0.00036,13.72158]
[1779801946479,30.15,76745.2,0.32,-0.59167,0.00036,13.72158]
[1779801946494,30.15,76745.2,0.32,-0.59167,0.00036,13.72158]
[1779801948013,30.16,76749.88,0.32,-0.58995,0.00036,13.7364]
[1779801949885,30.16,76752.84,0.32,-0.58885,0.00037,13.74566]
[1779801952260,30.16,76752.62,0.32,-0.58893,0.00036,13.74503]
[1779801952340,30.17,76753.51,0.32,-0.58859,0.00036,13.74785]
[1779801956134,30.17,76757.92,0.32,-0.58696,0.00037,13.76144]
[1779801962281,30.18,76756.94,0.32,-0.58729,0.00037,13.75867]
[1779801968155,30.2,76752.02,0.32,-0.58904,0.00036,13.744]
[1779801974052,30.2,76750.76,0.32,-0.58948,0.00036,13.74031]
[1779801977074,30.21,76754.69,0.32,-0.58803,0.00036,13.75248]
[1779801983120,30.22,76754.72,0.32,-0.58799,0.00036,13.7528]
[1779801988301,30.22,76750.44,0.32,-0.58953,0.00036,13.73983]
[1779801990168,30.23,76746.5,0.32,-0.59096,0.00036,13.72764]
[1779801992179,30.23,76742.1,0.32,-0.59259,0.00036,13.70729]
[1779801993064,30.23,76742.1,0.32,-0.59259,0.00036,13.70729]
[1779801993186,30.23,76741.63,0.32,-0.59276,0.00036,13.70584]
[1779801995459,30.23,76740.97,0.32,-0.593,0.00036,13.70373]
[1779801995697,30.24,76741.98,0.32,-0.59262,0.00036,13.70703]
[1779801997214,30.24,76739.23,0.32,-0.59361,0.00036,13.69831]
[1779802000235,30.24,76741.54,0.32,-0.59275,0.00036,13.70584]
[1779802001243,30.25,76734.23,0.32,-0.5954,0.00036,13.68228]
[1779802006278,30.26,76736.25,0.32,-0.59464,0.00036,13.68914]
[1779802008440,30.26,76739.19,0.32,-0.59356,0.00036,13.69874]
[1779802014333,30.27,76742.33,0.32,-0.59238,0.00036,13.70905]
[1779802018510,30.28,76748.41,0.32,-0.59016,0.00036,13.7283]
[1779802024405,30.28,76747.31,0.32,-0.59053,0.00036,13.72504]
[1779802025412,30.28,76742.98,0.32,-0.5921,0.00036,13.71148]
[1779802028581,30.29,76746.21,0.32,-0.59092,0.00036,13.72175]
[1779802034474,30.3,76747.1,0.32,-0.59057,0.00036,13.72473]
[1779802038651,30.3,76742.7,0.32,-0.59215,0.00036,13.71107]
[1779802044545,30.31,76743.49,0.32,-0.59183,0.00036,13.71384]
[1779802049580,30.32,76745.5,0.32,-0.59107,0.00036,13.72038]
[1779802054616,30.33,76743.99,0.32,-0.59163,0.00036,13.70934]
[1779802055624,30.33,76741.48,0.32,-0.59254,0.00036,13.70146]
[1779802060658,30.34,76742.72,0.32,-0.59206,0.00036,13.70565]
[1779802065693,30.35,76745.18,0.32,-0.59113,0.00036,13.71363]
[1779802070728,30.36,76745.32,0.32,-0.59105,0.00036,13.71431]
[1779802075765,30.37,76743.98,0.32,-0.59151,0.00036,13.71036]
[1779802080804,30.38,76745.04,0.32,-0.5911,0.00036,13.71392]
[1779802081805,30.38,76741.91,0.32,-0.59222,0.00036,13.70413]
[1779802086846,30.39,76739.68,0.32,-0.593,0.00036,13.6973]
[1779802091876,30.4,76738.79,0.32,-0.5933,0.00036,13.69465]
[1779802096914,30.41,76737.9,0.32,-0.5936,0.00036,13.69203]
[1779802099095,30.41,76746.14,0.32,-0.5906,0.00036,13.71812]
[1779802104969,30.42,76746.27,0.32,-0.59052,0.00036,13.71878]
[1779802110011,30.43,76746.25,0.32,-0.5905,0.00036,13.71893]
[1779802112021,30.43,76743.17,0.32,-0.59165,0.00036,13.70288]
[1779802117056,30.44,76743.18,0.32,-0.59163,0.00036,13.70309]
[1779802120532,30.45,76745.55,0.32,-0.59075,0.00036,13.71066]
[1779802126119,30.45,76746.63,0.32,-0.59033,0.00036,13.71424]
[1779802131153,30.46,76745.69,0.32,-0.59064,0.00036,13.71156]
[1779802136189,30.47,76745.73,0.32,-0.5906,0.00036,13.71191]
[1779802141225,30.48,76746.91,0.32,-0.59015,0.00036,13.71577]
[1779802146258,30.49,76743.77,0.32,-0.59126,0.00036,13.7062]
[1779802151297,30.5,76743.63,0.32,-0.59129,0.00036,13.70593]
[1779802156329,30.5,76744.38,0.32,-0.591,0.00036,13.7084]
[1779802161364,30.51,76745.0,0.32,-0.59076,0.00036,13.71046]
[1779802162997,30.51,76745.62,0.32,-0.59053,0.00036,13.71241]
[1779802169590,30.52,76742.49,0.32,-0.59164,0.00036,13.70288]
[1779802175463,30.52,76743.93,0.32,-0.59114,0.00036,13.70102]
[1779802180497,30.53,76743.22,0.32,-0.59138,0.00036,13.69894]
[1779802185532,30.53,76745.09,0.32,-0.59069,0.00036,13.70487]
[1779802188675,30.53,76745.09,0.32,-0.59069,0.00036,13.70487]
[1779802188723,30.53,76745.09,0.32,-0.59069,0.00036,13.70487]
[1779802188900,30.53,76739.31,0.32,-0.59277,0.00036,13.68686]
[1779802189731,30.53,76732.47,0.32,-0.59523,0.00036,13.66499]
[1779802191079,30.54,76732.47,0.32,-0.59523,0.00036,13.66501]
[1779802191581,30.54,76732.45,0.32,-0.59523,0.00036,13.66497]
[1779802196616,30.54,76733.22,0.32,-0.59494,0.00036,13.66758]
[1779802201652,30.55,76735.2,0.32,-0.59421,0.00036,13.67407]
[1779802202658,30.55,76740.74,0.32,-0.59222,0.00036,13.69166]
[1779802205681,30.55,76735.15,0.32,-0.59422,0.00036,13.67401]
[1779802206729,30.55,76735.15,0.32,-0.59422,0.00036,13.67401]
[1779802208703,30.55,76730.3,0.32,-0.59595,0.00036,13.65843]
[1779802209873,30.55,76722.05,0.32,-0.59891,0.00036,13.63121]
[1779802210914,30.55,76725.8,0.32,-0.59756,0.00036,13.6437]
[1779802211765,30.55,76734.15,0.32,-0.59456,0.00036,13.67095]
[1779802213739,30.56,76737.67,0.32,-0.59329,0.00036,13.68226]
[1779802214745,30.56,76734.12,0.32,-0.59456,0.00036,13.67095]
[1779802219942,30.56,76745.67,0.32,-0.59038,0.00036,13.70748]
[1779802220788,30.57,76745.67,0.32,-0.59038,0.00036,13.70752]
[1779802221381,30.57,76745.67,0.32,-0.59038,0.00036,13.70752]
[1779802221795,30.57,76749.06,0.32,-0.58915,0.00036,13.71794]
[1779802222800,30.57,76752.44,0.32,-0.58793,0.00036,13.7282]
[1779802223952,30.57,76752.44,0.32,-0.58793,0.00036,13.7282]
[1779802223844,30.57,76766.49,0.32,-0.58284,0.00036,13.76938]
[1779802224314,30.57,76766.49,0.32,-0.58284,0.00036,13.76938]
[1779802224347,30.57,76766.49,0.32,-0.58284,0.00036,13.76938]
[1779802224814,30.57,76766.49,0.32,-0.58284,0.00036,13.76941]
[1779802225826,30.57,76777.45,0.32,-0.57887,0.00036,13.79999]
[1779802226095,30.57,76777.45,0.32,-0.57887,0.00036,13.79999]
[1779802226953,30.57,76776.28,0.32,-0.57929,0.00036,13.79682]
[1779802228641,30.57,76776.28,0.32,-0.57928,0.00036,13.79685]
[1779802228961,30.58,76779.85,0.32,-0.57798,0.00036,13.80658]
[1779802229998,30.58,76785.85,0.32,-0.5758,0.00036,13.82258]
[1779802233379,30.58,76784.16,0.32,-0.57645,0.00036,13.8117]
[1779802233776,30.58,76784.16,0.32,-0.57645,0.00036,13.8117]
[1779802233948,30.58,76769.62,0.32,-0.58172,0.00036,13.772]
[1779802234405,30.58,76769.62,0.32,-0.58172,0.00036,13.772]
[1779802234496,30.58,76769.62,0.32,-0.58172,0.00036,13.772]
[1779802234892,30.58,76769.62,0.32,-0.58172,0.00036,13.772]
[1779802235934,30.58,76769.62,0.32,-0.58172,0.00036,13.772]
[1779802235966,30.58,76769.62,0.32,-0.58172,0.00036,13.772]
[1779802235949,30.58,76760.57,0.32,-0.58499,0.00036,13.7461]
[1779802236905,30.58,76760.57,0.32,-0.58499,0.00036,13.74611]
[1779802237272,30.58,76760.57,0.32,-0.58499,0.00036,13.74611]
[1779802237911,30.58,76758.09,0.32,-0.58588,0.00036,13.73884]
[1779802238921,30.58,76751.11,0.32,-0.5884,0.00036,13.71805]
[1779802239166,30.58,76751.11,0.32,-0.5884,0.00036,13.71805]
[1779802239335,30.58,76751.11,0.32,-0.5884,0.00036,13.71805]
[1779802239928,30.58,76747.14,0.32,-0.58983,0.00036,13.70597]
[1779802240956,30.58,76730.62,0.32,-0.59578,0.00036,13.65381]
[1779802243088,30.59,76730.62,0.32,-0.59578,0.00036,13.65384]
[1779802243206,30.59,76730.62,0.32,-0.59578,0.00036,13.65384]
[1779802243427,30.59,76728.7,0.32,-0.59647,0.00036,13.64758]
[1779802243979,30.59,76728.98,0.32,-0.59636,0.00036,13.64858]
[1779802244177,30.59,76728.98,0.32,-0.59636,0.00036,13.64858]
[1779802244238,30.59,76728.98,0.32,-0.59636,0.00036,13.64858]
[1779802244383,30.59,76728.98,0.32,-0.59636,0.00036,13.64858]
[1779802244986,30.59,76729.68,0.32,-0.5961,0.00036,13.65087]
[1779802245989,30.59,76725.53,0.32,-0.59758,0.00036,13.63739]
[1779802246590,30.59,76725.53,0.32,-0.59758,0.00036,13.63739]
[1779802246609,30.59,76725.53,0.32,-0.59758,0.00036,13.63739]
[1779802246776,30.59,76725.53,0.32,-0.59758,0.00036,13.63739]
[1779802246997,30.59,76723.28,0.32,-0.59838,0.00036,13.62994]
[1779802247502,30.59,76723.28,0.32,-0.59838,0.00036,13.62994]
[1779802248012,30.59,76723.28,0.32,-0.59838,0.00036,13.62994]
[1779802248094,30.59,76723.28,0.32,-0.59838,0.00036,13.62994]
[1779802248115,30.6,76695.11,0.32,-0.60845,0.00036,13.53195]
[1779802248575,30.6,76695.11,0.32,-0.60845,0.00036,13.53195]
[1779802249561,30.6,76695.01,0.32,-0.60848,0.00036,13.53165]
[1779802249606,30.6,76695.01,0.32,-0.60848,0.00036,13.53165]
[1779802250026,30.6,76671.37,0.32,-0.61687,0.00035,13.44288]
[1779802251041,30.6,76677.63,0.32,-0.61464,0.00035,13.46713]
[1779802251192,30.6,76677.63,0.32,-0.61464,0.00035,13.46713]
[1779802252062,30.6,76684.91,0.32,-0.61205,0.00036,13.49466]
[1779802253057,30.6,76681.5,0.32,-0.61326,0.00036,13.48185]
[1779802257085,30.61,76685.98,0.32,-0.61165,0.00036,13.49885]
[1779802259100,30.61,76692.54,0.32,-0.60931,0.00036,13.52315]
[1779802260124,30.61,76699.75,0.32,-0.60673,0.00036,13.54931]
[1779802260947,30.61,76699.75,0.32,-0.60673,0.00036,13.54931]
[1779802261121,30.61,76698.21,0.32,-0.60727,0.00036,13.54385]
[1779802261944,30.61,76698.21,0.32,-0.60727,0.00036,13.54385]
[1779802262134,30.62,76700.77,0.32,-0.60635,0.00036,13.55307]
[1779802262343,30.62,76700.77,0.32,-0.60635,0.00036,13.55307]
[1779802262700,30.62,76700.77,0.32,-0.60635,0.00036,13.55307]
[1779802263135,30.62,76712.02,0.32,-0.60233,0.00036,13.59262]
[1779802264143,30.62,76717.52,0.32,-0.60036,0.00036,13.6114]
[1779802265182,30.62,76696.77,0.32,-0.60776,0.00036,13.53888]
[1779802266162,30.65,76692.6,0.32,-0.60915,0.00036,13.52467]
[1779802266610,30.65,76692.6,0.32,-0.60915,0.00036,13.52467]
[1779802267168,30.65,76699.13,0.32,-0.60682,0.00036,13.54832]
[1779802268176,30.65,76709.05,0.32,-0.60328,0.00036,13.58334]
[1779802269184,30.65,76715.9,0.32,-0.60083,0.00036,13.60686]
[1779802270198,30.65,76711.44,0.32,-0.60242,0.00036,13.59166]
[1779802271199,30.65,76707.06,0.32,-0.60398,0.00036,13.57653]
[1779802272205,30.66,76702.5,0.32,-0.6056,0.00036,13.56055]
[1779802272868,30.66,76702.5,0.32,-0.6056,0.00036,13.56055]
[1779802272885,30.66,76702.5,0.32,-0.6056,0.00036,13.56055]
[1779802273233,30.66,76695.54,0.32,-0.60807,0.00036,13.53572]
[1779802273691,30.66,76695.54,0.32,-0.60807,0.00036,13.53572]
[1779802274047,30.66,76695.54,0.32,-0.60807,0.00036,13.53572]
[1779802274053,30.66,76695.54,0.32,-0.60807,0.00036,13.53572]
[1779802274226,30.66,76680.76,0.32,-0.61331,0.00035,13.4812]
[1779802275226,30.66,76663.74,0.32,-0.61932,0.00035,13.41556]
[1779802275709,30.66,76663.74,0.32,-0.61932,0.00035,13.41556]
[1779802276233,30.66,76662.6,0.32,-0.61972,0.00035,13.41112]
[1779802278321,30.67,76666.57,0.32,-0.61831,0.00035,13.4269]
[1779802280292,30.67,76666.57,0.32,-0.6183,0.00035,13.42696]
[1779802280327,30.67,76648.41,0.32,-0.62469,0.00035,13.35415]
[1779802281520,30.67,76648.41,0.32,-0.62469,0.00035,13.35415]
[1779802281544,30.67,76648.41,0.32,-0.62469,0.00035,13.35415]
[1779802281629,30.67,76631.76,0.32,-0.63053,0.00035,13.28441]
[1779802282285,30.67,76631.76,0.32,-0.63052,0.00035,13.28447]
[1779802283295,30.68,76634.4,0.32,-0.62953,0.00035,13.29644]
[1779802285318,30.73,76626.7,0.32,-0.63204,0.00035,13.2657]
[1779802286334,30.73,76618.52,0.32,-0.63488,0.00035,13.23011]
[1779802287338,30.77,76610.45,0.32,-0.63748,0.00035,13.1969]
[1779802289357,30.8,76616.49,0.32,-0.63526,0.00035,13.22518]
[1779802291372,30.83,76624.14,0.32,-0.63256,0.00035,13.25303]
[1779802293397,30.85,76651.76,0.32,-0.62282,0.00035,13.36946]
[1779802294399,30.85,76655.14,0.32,-0.62164,0.00035,13.38305]
[1779802295405,30.85,76634.83,0.32,-0.62872,0.00035,13.29991]
[1779802296412,30.86,76642.42,0.32,-0.62607,0.00035,13.33156]
[1779802299433,30.89,76661.56,0.32,-0.61926,0.00035,13.40987]
[1779802300610,30.89,76677.15,0.32,-0.61377,0.00035,13.46981]
[1779802301447,30.89,76677.15,0.32,-0.61377,0.00035,13.46987]
[1779802303488,30.89,76682.37,0.32,-0.61192,0.00035,13.48942]
[1779802303507,30.9,76684.42,0.32,-0.61119,0.00035,13.49705]
[1779802305313,30.9,76684.42,0.32,-0.61119,0.00035,13.49711]
[1779802305320,30.9,76684.42,0.32,-0.61119,0.00035,13.49711]
[1779802305881,30.9,76684.42,0.32,-0.61119,0.00035,13.49711]
[1779802305949,30.9,76685.26,0.32,-0.61088,0.00035,13.5003]
[1779802306484,30.9,76681.64,0.32,-0.61215,0.00035,13.48694]
[1779802308457,30.9,76681.64,0.32,-0.61215,0.00035,13.487]
[1779802308680,30.9,76681.07,0.32,-0.61234,0.00035,13.48495]
[1779802310686,30.91,76667.83,0.32,-0.61699,0.00035,13.43496]
[1779802311633,30.91,76667.73,0.32,-0.61702,0.00035,13.43461]
[1779802317563,30.92,76674.92,0.32,-0.61446,0.00035,13.4624]
[1779802319576,30.92,76670.1,0.32,-0.61614,0.00035,13.44417]
[1779802321185,30.92,76678.83,0.32,-0.61307,0.00035,13.47727]
[1779802321591,30.92,76678.83,0.32,-0.61307,0.00035,13.47727]
[1779802321891,30.92,76678.83,0.32,-0.61307,0.00035,13.47727]
[1779802321977,30.92,76698.68,0.32,-0.60606,0.00035,13.54936]
[1779802322947,30.92,76703.52,0.32,-0.60435,0.00035,13.56634]
[1779802323473,30.92,76703.52,0.32,-0.60435,0.00035,13.56634]
[1779802323478,30.92,76703.52,0.32,-0.60435,0.00035,13.56634]
[1779802324296,30.93,76709.46,0.32,-0.60224,0.00035,13.58683]
[1779802326357,30.93,76710.87,0.32,-0.60173,0.00035,13.59167]
[1779802326847,30.93,76710.87,0.32,-0.60173,0.00035,13.59167]
[1779802327305,30.93,76710.87,0.32,-0.60173,0.00035,13.59167]
[1779802328020,30.93,76712.36,0.32,-0.6012,0.00035,13.59676]
[1779802328077,30.93,76725.57,0.32,-0.59651,0.00036,13.64048]
[1779802329665,30.93,76723.95,0.32,-0.59709,0.00036,13.63523]
[1779802330778,30.93,76727.36,0.32,-0.59587,0.00036,13.64628]
[1779802332082,30.93,76730.64,0.32,-0.5947,0.00036,13.65678]
[1779802333095,30.93,76730.64,0.32,-0.5947,0.00036,13.65678]
[1779802333154,30.93,76733.56,0.32,-0.59367,0.00036,13.66603]
[1779802333951,30.93,76733.56,0.32,-0.59367,0.00036,13.66603]
[1779802333986,30.93,76748.72,0.32,-0.58826,0.00036,13.71256]
[1779802335384,30.93,76748.72,0.32,-0.58826,0.00036,13.71256]
[1779802335399,30.93,76748.72,0.32,-0.58826,0.00036,13.71256]
[1779802335592,30.93,76748.72,0.32,-0.58826,0.00036,13.71256]
[1779802335715,30.93,76758.43,0.32,-0.58479,0.00036,13.74105]
[1779802336438,30.93,76758.43,0.32,-0.58479,0.00036,13.74105]
[1779802336783,30.93,76758.43,0.32,-0.58479,0.00036,13.74105]
[1779802337182,30.93,76758.43,0.32,-0.58479,0.00036,13.74105]
[1779802337216,30.93,76750.59,0.32,-0.58759,0.00036,13.71815]
[1779802338148,30.93,76759.77,0.32,-0.5843,0.00036,13.74492]
[1779802339250,30.93,76749.0,0.32,-0.58815,0.00036,13.71344]
[1779802340861,30.93,76749.0,0.32,-0.58815,0.00036,13.71344]
[1779802340893,30.93,76748.87,0.32,-0.5882,0.00036,13.71308]
[1779802342898,30.93,76748.87,0.32,-0.58819,0.00036,13.71309]
[1779802343000,30.94,76746.59,0.32,-0.589,0.00036,13.70629]
[1779802344784,30.94,76743.44,0.32,-0.59013,0.00036,13.69678]
[1779802346796,30.94,76751.35,0.32,-0.5873,0.00036,13.72053]
[1779802348812,30.94,76746.4,0.32,-0.58906,0.00036,13.70578]
[1779802352840,30.94,76748.77,0.32,-0.58825,0.00036,13.70642]
[1779802353844,30.94,76751.15,0.32,-0.5874,0.00036,13.7135]
[1779802355860,30.94,76757.38,0.32,-0.58517,0.00036,13.73172]
[1779802359121,30.94,76757.27,0.32,-0.58521,0.00036,13.73141]
[1779802359185,30.94,76758.58,0.32,-0.58474,0.00036,13.73519]
[1779802362907,30.94,76753.88,0.32,-0.58642,0.00036,13.72155]
[1779802363916,30.94,76751.53,0.32,-0.58726,0.00036,13.71464]
[1779802365212,30.94,76744.48,0.32,-0.58978,0.00036,13.69354]
[1779802366071,30.94,76742.08,0.32,-0.59064,0.00036,13.68625]
[1779802367039,30.94,76746.49,0.32,-0.58906,0.00036,13.69963]
[1779802368950,30.94,76749.07,0.32,-0.58814,0.00036,13.70736]
[1779802373445,30.94,76749.48,0.32,-0.58799,0.00036,13.70858]
[1779802373984,30.94,76749.25,0.32,-0.58808,0.00036,13.7079]
[1779802374991,30.94,76746.58,0.32,-0.58903,0.00036,13.69991]
[1779802377153,30.94,76745.89,0.32,-0.58927,0.00036,13.69784]
[1779802377248,30.94,76746.67,0.32,-0.58899,0.00036,13.70019]
[1779802378289,30.94,76723.25,0.32,-0.59734,0.00036,13.62679]
[1779802378845,30.94,76723.25,0.32,-0.59734,0.00036,13.62679]
[1779802379048,30.94,76723.25,0.32,-0.59734,0.00036,13.62679]
[1779802379080,30.94,76723.25,0.32,-0.59734,0.00036,13.62679]
[1779802379089,30.94,76723.25,0.32,-0.59734,0.00036,13.62679]
[1779802379192,30.94,76702.76,0.32,-0.6046,0.00035,13.55774]
[1779802380034,30.94,76702.76,0.32,-0.6046,0.00035,13.55776]
[1779802381154,30.94,76702.76,0.32,-0.6046,0.00035,13.55776]
[1779802381204,30.94,76706.39,0.32,-0.60331,0.00035,13.57033]
[1779802382277,30.94,76706.39,0.32,-0.60331,0.00035,13.57033]
[1779802382401,30.94,76710.5,0.32,-0.60185,0.00035,13.5844]
[1779802384299,30.94,76710.5,0.32,-0.60185,0.00035,13.58441]
[1779802384400,30.95,76700.15,0.32,-0.60551,0.00035,13.54871]
[1779802386154,30.95,76700.15,0.32,-0.60551,0.00035,13.54873]
[1779802386235,30.95,76693.04,0.32,-0.60802,0.00035,13.52356]
[1779802390108,30.95,76690.29,0.32,-0.60897,0.00035,13.51382]
[1779802392043,30.95,76690.54,0.32,-0.60888,0.00035,13.51475]
[1779802396149,30.96,76688.09,0.32,-0.60973,0.00035,13.50607]
[1779802399170,30.96,76691.41,0.32,-0.60854,0.00035,13.51818]
[1779802400105,30.96,76691.41,0.32,-0.60854,0.00035,13.51818]
[1779802400177,30.96,76691.54,0.32,-0.6085,0.00035,13.51867]
[1779802402077,30.96,76690.67,0.32,-0.6088,0.00035,13.51557]
[1779802402192,30.96,76690.67,0.32,-0.6088,0.00035,13.51561]
[1779802403198,30.96,76683.19,0.32,-0.61143,0.00035,13.48841]
[1779802405328,30.96,76681.83,0.32,-0.6119,0.00035,13.48342]
[1779802405413,30.96,76677.79,0.32,-0.61332,0.00035,13.46844]
[1779802407233,30.97,76668.0,0.32,-0.61675,0.00035,13.43145]
[1779802408178,30.97,76668.0,0.32,-0.61675,0.00035,13.43145]
[1779802408268,30.97,76668.93,0.32,-0.61642,0.00035,13.43505]
[1779802410021,30.97,76668.93,0.32,-0.61641,0.00035,13.4351]
[1779802410252,30.97,76667.12,0.32,-0.61704,0.00035,13.42822]
[1779802411260,30.97,76662.04,0.32,-0.61887,0.00035,13.40198]
[1779802412314,30.97,76662.04,0.32,-0.61887,0.00035,13.40198]
[1779802412402,30.97,76661.78,0.32,-0.61895,0.00035,13.40102]
[1779802414281,30.98,76665.92,0.32,-0.61749,0.00035,13.41718]
[1779802417943,30.98,76667.82,0.32,-0.61681,0.00035,13.42466]
[1779802418328,30.98,76667.19,0.32,-0.61703,0.00035,13.42228]
[1779802418829,30.98,76667.19,0.32,-0.61703,0.00035,13.42228]
[1779802418844,30.98,76667.19,0.32,-0.61703,0.00035,13.42228]
[1779802418852,30.98,76667.19,0.32,-0.61703,0.00035,13.42228]
[1779802418855,30.98,76667.19,0.32,-0.61703,0.00035,13.42228]
[1779802419317,30.98,76684.03,0.32,-0.61111,0.00035,13.48557]
[1779802420913,30.98,76684.17,0.32,-0.61106,0.00035,13.48611]
[1779802421039,30.98,76684.17,0.32,-0.61106,0.00035,13.48611]
[1779802421332,30.98,76686.48,0.32,-0.61024,0.00035,13.49459]
[1779802422346,30.98,76680.03,0.32,-0.61251,0.00035,13.47091]
[1779802423347,30.99,76677.27,0.32,-0.61348,0.00035,13.46068]
[1779802423677,30.99,76677.27,0.32,-0.61348,0.00035,13.46068]
[1779802424354,30.99,76670.6,0.32,-0.61581,0.00035,13.43557]
[1779802425361,30.99,76663.96,0.32,-0.61813,0.00035,13.41013]
[1779802427382,30.99,76674.16,0.32,-0.61455,0.00035,13.44919]
[1779802428508,30.99,76672.89,0.32,-0.61499,0.00035,13.44442]
[1779802429401,30.99,76669.72,0.32,-0.6161,0.00035,13.43242]
[1779802431442,30.99,76676.89,0.32,-0.61358,0.00035,13.45953]
[1779802432260,30.99,76676.89,0.32,-0.61358,0.00035,13.45953]
[1779802432455,30.99,76686.98,0.32,-0.61003,0.00035,13.4968]
[1779802433456,31.0,76692.88,0.32,-0.60794,0.00035,13.51814]
[1779802434459,31.0,76695.15,0.32,-0.60714,0.00035,13.52625]
[1779802435132,31.0,76695.15,0.32,-0.60714,0.00035,13.52625]
[1779802435467,31.0,76696.36,0.32,-0.60671,0.00035,13.53054]
[1779802435616,31.0,76696.36,0.32,-0.60671,0.00035,13.53054]
[1779802436474,31.0,76699.37,0.32,-0.60565,0.00035,13.54116]
[1779802438489,31.0,76702.04,0.32,-0.6047,0.00035,13.55053]
[1779802440321,31.0,76704.38,0.32,-0.60387,0.00035,13.55868]
[1779802442299,31.0,76701.03,0.32,-0.60505,0.00035,13.54712]
[1779802442914,31.0,76701.03,0.32,-0.60505,0.00035,13.54712]
[1779802443009,31.0,76709.37,0.32,-0.6021,0.00035,13.57584]
[1779802445366,31.01,76709.02,0.32,-0.60222,0.00035,13.5747]
[1779802447355,31.01,76695.55,0.32,-0.60697,0.00035,13.52799]
[1779802448558,31.01,76697.78,0.32,-0.60618,0.00035,13.53589]
[1779802453593,31.01,76696.62,0.32,-0.60657,0.00035,13.53194]
[1779802454600,31.01,76698.84,0.32,-0.60578,0.00035,13.53978]
[1779802458824,31.02,76697.67,0.32,-0.60619,0.00035,13.53574]
[1779802459037,31.02,76697.67,0.32,-0.60619,0.00035,13.53574]
[1779802459413,31.02,76705.04,0.32,-0.60358,0.00035,13.56144]
[1779802460257,31.02,76725.79,0.32,-0.59624,0.00035,13.63055]
[1779802461068,31.02,76725.79,0.32,-0.59624,0.00035,13.63055]
[1779802461092,31.02,76726.81,0.32,-0.59587,0.00035,13.63386]
[1779802461789,31.02,76724.86,0.32,-0.59656,0.00035,13.6276]
[1779802466189,31.02,76726.15,0.32,-0.5961,0.00035,13.63181]
[1779802466447,31.02,76729.1,0.32,-0.59505,0.00035,13.64128]
[1779802468006,31.02,76736.46,0.32,-0.59243,0.00036,13.66446]
[1779802470030,31.02,76736.25,0.32,-0.5925,0.00036,13.66381]
[1779802470080,31.02,76724.18,0.32,-0.59679,0.00035,13.62555]
[1779802470744,31.02,76724.18,0.32,-0.59679,0.00035,13.62555]
[1779802471859,31.02,76728.55,0.32,-0.59528,0.00036,13.63305]
[1779802473210,31.02,76728.55,0.32,-0.59528,0.00036,13.63305]
[1779802473249,31.02,76730.66,0.32,-0.59453,0.00036,13.63976]
[1779802474789,31.03,76727.14,0.32,-0.59578,0.00035,13.62855]
[1779802475802,31.03,76727.14,0.32,-0.59578,0.00035,13.62855]
[1779802475859,31.03,76721.44,0.32,-0.5978,0.00035,13.61012]
[1779802481943,31.03,76722.23,0.32,-0.59751,0.00035,13.61276]
[1779802482600,31.03,76722.23,0.32,-0.59751,0.00035,13.61276]
[1779802485033,31.03,76719.22,0.32,-0.59858,0.00035,13.60294]
[1779802486102,31.03,76722.91,0.32,-0.59727,0.00035,13.61501]
[1779802488883,31.03,76725.48,0.32,-0.59635,0.00035,13.62337]
[1779802491267,31.03,76723.02,0.32,-0.59722,0.00035,13.61542]
[1779802492014,31.03,76716.67,0.32,-0.59947,0.00035,13.59459]
[1779802493231,31.03,76716.67,0.32,-0.59947,0.00035,13.59459]
[1779802493328,31.03,76717.88,0.32,-0.59904,0.00035,13.59861]
[1779802495410,31.03,76719.72,0.32,-0.59839,0.00035,13.60468]
[1779802495506,31.03,76729.43,0.32,-0.59494,0.00036,13.63607]
[1779802497309,31.03,76729.59,0.32,-0.59488,0.00036,13.63661]
[1779802498953,31.03,76723.98,0.32,-0.59687,0.00035,13.61863]
[1779802502085,31.04,76720.76,0.32,-0.59801,0.00035,13.60819]
[1779802504995,31.04,76718.37,0.32,-0.59885,0.00035,13.60041]
[1779802506300,31.04,76718.37,0.32,-0.59885,0.00035,13.60041]
[1779802506418,31.04,76718.37,0.32,-0.59885,0.00035,13.60041]
[1779802506518,31.04,76718.02,0.32,-0.59897,0.00035,13.59928]
[1779802507467,31.04,76697.18,0.32,-0.60633,0.00035,13.52824]
[1779802507847,31.04,76697.18,0.32,-0.60633,0.00035,13.52824]
[1779802507886,31.04,76697.18,0.32,-0.60633,0.00035,13.52824]
[1779802507895,31.04,76697.18,0.32,-0.60633,0.00035,13.52824]
[1779802508022,31.04,76696.48,0.32,-0.60657,0.00035,13.52577]
[1779802509024,31.04,76685.17,0.32,-0.61055,0.00035,13.48523]
[1779802510275,31.04,76685.17,0.32,-0.61055,0.00035,13.48523]
[1779802510353,31.04,76679.84,0.32,-0.61242,0.00035,13.46569]
[1779802513177,31.04,76678.61,0.32,-0.61285,0.00035,13.46118]
[1779802513274,31.04,76689.23,0.32,-0.60911,0.00035,13.50005]
[1779802514368,31.04,76689.23,0.32,-0.60911,0.00035,13.50005]
[1779802514408,31.04,76689.23,0.32,-0.60911,0.00035,13.50005]
[1779802514430,31.04,76689.23,0.32,-0.60911,0.00035,13.50005]
[1779802514466,31.04,76694.7,0.32,-0.60718,0.00035,13.51964]
[1779802514756,31.04,76694.7,0.32,-0.60718,0.00035,13.51964]
[1779802514786,31.04,76694.7,0.32,-0.60718,0.00035,13.51964]
[1779802514791,31.04,76694.7,0.32,-0.60718,0.00035,13.51964]
[1779802514796,31.04,76694.7,0.32,-0.60718,0.00035,13.51964]
[1779802514806,31.04,76694.7,0.32,-0.60718,0.00035,13.51964]
[1779802514811,31.04,76694.7,0.32,-0.60718,0.00035,13.51964]
[1779802514816,31.04,76694.7,0.32,-0.60718,0.00035,13.51964]
[1779802514821,31.04,76694.7,0.32,-0.60718,0.00035,13.51964]
[1779802514836,31.04,76694.7,0.32,-0.60718,0.00035,13.51964]
[1779802514841,31.04,76694.7,0.32,-0.60718,0.00035,13.51964]
[1779802514924,31.04,76694.7,0.32,-0.60718,0.00035,13.51964]
[1779802514937,31.04,76694.7,0.32,-0.60718,0.00035,13.51964]
[1779802515088,31.05,76694.7,0.32,-0.60718,0.00035,13.5197]
[1779802516344,31.05,76716.61,0.32,-0.59944,0.00035,13.59486]
[1779802518067,31.05,76716.87,0.32,-0.59934,0.00035,13.59575]
[1779802518169,31.05,76727.69,0.32,-0.59551,0.00035,13.63094]
[1779802520125,31.05,76725.33,0.32,-0.59634,0.00035,13.62342]
[1779802520966,31.05,76725.33,0.32,-0.59634,0.00035,13.62342]
[1779802521080,31.05,76725.33,0.32,-0.59634,0.00035,13.62342]
[1779802521116,31.05,76725.33,0.32,-0.59634,0.00035,13.62342]
[1779802521155,31.05,76725.33,0.32,-0.59634,0.00035,13.62342]
[1779802521167,31.05,76725.33,0.32,-0.59634,0.00035,13.62342]
[1779802521179,31.05,76691.43,0.32,-0.60832,0.00035,13.50818]
[1779802521693,31.05,76691.43,0.32,-0.60832,0.00035,13.50818]
[1779802521726,31.05,76691.43,0.32,-0.60832,0.00035,13.50818]
[1779802522236,31.05,76686.8,0.32,-0.60994,0.00035,13.4915]
[1779802522650,31.05,76686.8,0.32,-0.60994,0.00035,13.4915]
[1779802522652,31.05,76686.8,0.32,-0.60994,0.00035,13.4915]
[1779802523442,31.05,76686.8,0.32,-0.60994,0.00035,13.4915]
[1779802523448,31.05,76686.8,0.32,-0.60994,0.00035,13.4915]
[1779802523544,31.05,76690.75,0.32,-0.60855,0.00035,13.50578]
[1779802527265,31.05,76688.02,0.32,-0.6095,0.00035,13.49604]
[1779802527270,31.05,76689.42,0.32,-0.609,0.00035,13.50115]
[1779802529442,31.06,76692.23,0.32,-0.60801,0.00035,13.51125]
[1779802531594,31.06,76692.23,0.32,-0.60801,0.00035,13.51129]
[1779802532307,31.06,76712.07,0.32,-0.60105,0.00035,13.57351]
[1779802532702,31.06,76712.07,0.32,-0.60105,0.00035,13.57351]
[1779802533305,31.06,76712.07,0.32,-0.60105,0.00035,13.57351]
[1779802533314,31.06,76724.07,0.32,-0.5968,0.00035,13.61308]
[1779802534812,31.06,76724.07,0.32,-0.5968,0.00035,13.61312]
[1779802535559,31.06,76724.07,0.32,-0.5968,0.00035,13.61312]
[1779802535224,31.06,76728.21,0.32,-0.59532,0.00035,13.62644]
[1779802536233,31.06,76729.32,0.32,-0.59493,0.00035,13.62999]
[1779802536711,31.06,76729.32,0.32,-0.59493,0.00035,13.62999]
[1779802537238,31.06,76725.41,0.32,-0.59631,0.00035,13.6175]
[1779802537839,31.06,76725.41,0.32,-0.59631,0.00035,13.6175]
[1779802538244,31.06,76722.87,0.32,-0.59721,0.00035,13.60931]
[1779802540259,31.07,76727.09,0.32,-0.59571,0.00035,13.62296]
[1779802541034,31.07,76727.09,0.32,-0.59571,0.00035,13.62296]
[1779802541266,31.07,76732.02,0.32,-0.59396,0.00035,13.6386]
[1779802542381,31.07,76725.86,0.32,-0.59615,0.00035,13.61902]
[1779802545294,31.07,76722.81,0.32,-0.59722,0.00035,13.60919]
[1779802547373,31.07,76728.02,0.32,-0.59538,0.00035,13.62596]
[1779802548557,31.07,76728.02,0.32,-0.59538,0.00035,13.62596]
[1779802548604,31.07,76732.88,0.32,-0.59365,0.00036,13.64134]
[1779802552584,31.07,76734.84,0.32,-0.59295,0.00036,13.6475]
[1779802552570,31.07,76737.22,0.32,-0.5921,0.00036,13.65489]
[1779802553356,31.07,76737.22,0.32,-0.5921,0.00036,13.65491]
[1779802554360,31.07,76751.71,0.32,-0.58695,0.00036,13.69854]
[1779802555370,31.07,76747.2,0.32,-0.58855,0.00036,13.68521]
[1779802558579,31.07,76747.11,0.32,-0.58858,0.00036,13.68495]
[1779802559397,31.07,76748.59,0.32,-0.58806,0.00036,13.68935]
[1779802562531,31.07,76744.82,0.32,-0.5894,0.00036,13.67809]
[1779802567452,31.07,76741.96,0.32,-0.59041,0.00036,13.66945]
[1779802571485,31.07,76748.65,0.32,-0.58803,0.00036,13.68953]
[1779802574507,31.07,76744.44,0.32,-0.58953,0.00036,13.67697]
[1779802579543,31.07,76746.9,0.32,-0.58865,0.00036,13.68435]
[1779802580549,31.07,76742.45,0.32,-0.59024,0.00036,13.67096]
[1779802581556,31.07,76747.56,0.32,-0.58842,0.00036,13.68631]
[1779802586591,31.07,76746.07,0.32,-0.58894,0.00036,13.6819]
[1779802589675,31.07,76746.74,0.32,-0.5887,0.00036,13.68392]
[1779802590621,31.07,76751.11,0.32,-0.58715,0.00036,13.69688]
[1779802591061,31.07,76751.11,0.32,-0.58715,0.00036,13.69688]
[1779802591628,31.07,76761.27,0.32,-0.58356,0.00036,13.71966]
[1779802592635,31.07,76766.62,0.32,-0.58165,0.00036,13.73463]
[1779802595579,31.08,76766.29,0.32,-0.58177,0.00036,13.73373]
[1779802595656,31.08,76766.29,0.32,-0.58177,0.00036,13.73373]
[1779802597671,31.08,76772.38,0.32,-0.57959,0.00036,13.75042]
[1779802598678,31.08,76777.91,0.32,-0.57761,0.00036,13.76521]
[1779802599684,31.08,76780.27,0.32,-0.57677,0.00036,13.77141]
[1779802601273,31.08,76780.27,0.32,-0.57677,0.00036,13.77141]
[1779802601310,31.07,76776.22,0.32,-0.57822,0.00036,13.76069]
[1779802602827,31.07,76772.51,0.32,-0.57955,0.00036,13.75072]
[1779802606735,31.07,76769.7,0.32,-0.58056,0.00036,13.74306]
[1779802608033,31.07,76765.31,0.32,-0.58213,0.00036,13.73093]
[1779802610634,31.07,76765.31,0.32,-0.58213,0.00036,13.73093]
[1779802610761,31.07,76763.58,0.32,-0.58275,0.00036,13.72609]
[1779802615801,31.07,76762.21,0.32,-0.58324,0.00036,13.7222]
[1779802616736,31.07,76762.21,0.32,-0.58324,0.00036,13.7222]
[1779802617774,31.07,76762.21,0.32,-0.58324,0.00036,13.7222]
[1779802617011,31.07,76753.24,0.32,-0.58644,0.00036,13.69647]
[1779802618458,31.07,76743.46,0.32,-0.58993,0.00036,13.66741]
[1779802620715,31.07,76743.46,0.32,-0.58993,0.00036,13.6674]
[1779802620378,31.07,76726.18,0.32,-0.59607,0.00035,13.61352]
[1779802620842,31.07,76726.18,0.32,-0.59608,0.00035,13.61351]
[1779802622146,31.07,76728.68,0.32,-0.59519,0.00035,13.62149]
[1779802627923,31.07,76728.19,0.32,-0.59537,0.00035,13.61991]
[1779802631206,31.07,76732.16,0.32,-0.59396,0.00036,13.63248]
[1779802636956,31.06,76733.43,0.32,-0.59351,0.00036,13.63644]
[1779802639977,31.06,76731.01,0.32,-0.59437,0.00036,13.62882]
[1779802642728,31.06,76729.74,0.32,-0.59482,0.00035,13.6248]
[1779802643591,31.06,76731.16,0.32,-0.59432,0.00036,13.6293]
[1779802643621,31.07,76742.0,0.32,-0.59046,0.00036,13.6629]
[1779802645020,31.07,76742.0,0.32,-0.59046,0.00036,13.6629]
[1779802645682,31.07,76742.0,0.32,-0.59046,0.00036,13.6629]
[1779802645105,31.07,76753.91,0.32,-0.58621,0.00036,13.69835]
[1779802646021,31.07,76753.64,0.32,-0.58631,0.00036,13.69758]
[1779802647200,31.07,76775.33,0.32,-0.57856,0.00036,13.7582]
[1779802648032,31.07,76775.49,0.32,-0.5785,0.00036,13.75863]
[1779802648865,31.07,76775.49,0.32,-0.5785,0.00036,13.75863]
[1779802649623,31.07,76775.49,0.32,-0.5785,0.00036,13.75863]
[1779802649845,31.07,76776.07,0.32,-0.57829,0.00036,13.76016]
[1779802650161,31.07,76776.07,0.32,-0.57829,0.00036,13.76016]
[1779802650317,31.07,76777.23,0.32,-0.57788,0.00036,13.76323]
[1779802652720,31.07,76777.23,0.32,-0.57792,0.00036,13.75673]
[1779802652725,31.07,76776.46,0.32,-0.57819,0.00036,13.75467]
[1779802657787,31.06,76776.04,0.32,-0.57835,0.00036,13.75352]
[1779802658537,31.06,76788.83,0.32,-0.57376,0.00036,13.78674]
[1779802660117,31.06,76786.09,0.32,-0.57475,0.00036,13.77976]
[1779802663253,31.06,76783.64,0.32,-0.57563,0.00036,13.77344]
[1779802666221,31.06,76780.83,0.32,-0.57664,0.00036,13.76611]
[1779802671962,31.06,76779.46,0.32,-0.57714,0.00036,13.76249]
[1779802672201,31.06,76774.24,0.32,-0.57901,0.00036,13.74859]
[1779802673324,31.06,76769.69,0.32,-0.58064,0.00036,13.73623]
[1779802675854,31.06,76770.02,0.32,-0.58052,0.00036,13.73713]
[1779802679005,31.06,76768.23,0.32,-0.58117,0.00036,13.73219]
[1779802679249,31.05,76766.71,0.32,-0.58171,0.00036,13.72797]
[1779802683483,31.05,76761.92,0.32,-0.58343,0.00036,13.7145]
[1779802685129,31.05,76759.75,0.32,-0.58421,0.00036,13.70833]
[1779802685297,31.05,76759.75,0.32,-0.58421,0.00036,13.70833]
[1779802686304,31.05,76762.15,0.32,-0.58335,0.00036,13.71513]
[1779802690255,31.05,76760.66,0.32,-0.58389,0.00036,13.71091]
[1779802690334,31.05,76762.36,0.32,-0.58328,0.00036,13.71572]
[1779802691685,31.05,76762.36,0.32,-0.58328,0.00036,13.71572]
[1779802691753,31.05,76770.45,0.32,-0.58039,0.00036,13.73819]
[1779802692672,31.05,76770.45,0.32,-0.58039,0.00036,13.73819]
[1779802692688,31.05,76783.94,0.32,-0.57555,0.00036,13.77406]
[1779802693769,31.05,76785.88,0.32,-0.57485,0.00036,13.77904]
[1779802694250,31.05,76785.88,0.32,-0.57485,0.00036,13.77904]
[1779802694298,31.05,76785.88,0.32,-0.57485,0.00036,13.77904]
[1779802694597,31.05,76785.88,0.32,-0.57485,0.00036,13.77904]
[1779802694665,31.05,76795.91,0.32,-0.57125,0.00036,13.80417]
[1779802696326,31.05,76795.91,0.32,-0.57125,0.00036,13.80417]
[1779802696768,31.05,76793.09,0.32,-0.57226,0.00036,13.79722]
[1779802697702,31.05,76793.09,0.32,-0.57226,0.00036,13.79722]
[1779802697779,31.05,76812.22,0.32,-0.56538,0.00036,13.84265]
[1779802697947,31.05,76812.22,0.32,-0.56538,0.00036,13.84265]
[1779802698392,31.05,76812.22,0.32,-0.56538,0.00036,13.84264]
[1779802698913,31.05,76812.22,0.32,-0.56538,0.00036,13.84264]
[1779802699400,31.05,76815.58,0.32,-0.56417,0.00036,13.85018]
[1779802701184,31.05,76815.36,0.32,-0.56425,0.00036,13.84969]
[1779802701416,31.05,76814.31,0.32,-0.56463,0.00036,13.84733]
[1779802702420,31.05,76810.45,0.32,-0.56602,0.00036,13.83857]
[1779802707446,31.05,76812.49,0.32,-0.5653,0.00036,13.84317]
[1779802708462,31.04,76801.99,0.32,-0.56908,0.00036,13.81875]
[1779802709468,31.04,76797.58,0.32,-0.57067,0.00036,13.80813]
[1779802710312,31.04,76797.58,0.32,-0.57067,0.00036,13.80813]
[1779802710477,31.04,76798.61,0.32,-0.5703,0.00036,13.81062]
[1779802713627,31.04,76801.32,0.32,-0.56936,0.00036,13.81065]
[1779802719540,31.04,76801.55,0.32,-0.56928,0.00036,13.81118]
[1779802720546,31.04,76812.36,0.32,-0.56538,0.00036,13.83635]
[1779802721554,31.04,76816.29,0.32,-0.56397,0.00036,13.84517]
[1779802726588,31.04,76814.23,0.32,-0.56471,0.00036,13.84056]
[1779802730844,31.04,76814.0,0.32,-0.56479,0.00036,13.84004]
[1779802731626,31.04,76813.24,0.32,-0.56507,0.00036,13.83833]
[1779802732234,31.04,76813.24,0.32,-0.56507,0.00036,13.83833]
[1779802732736,31.04,76826.43,0.32,-0.56031,0.00036,13.86712]
[1779802732950,31.04,76826.43,0.32,-0.56031,0.00036,13.86712]
[1779802733231,31.04,76826.43,0.32,-0.56031,0.00036,13.86712]
[1779802733766,31.04,76822.05,0.32,-0.56189,0.00036,13.85777]
[1779802735701,31.04,76822.05,0.32,-0.56189,0.00036,13.85776]
[1779802735713,31.04,76826.41,0.32,-0.56032,0.00036,13.86706]
[1779802739680,31.03,76823.69,0.32,-0.56131,0.00036,13.86124]
[1779802740260,31.03,76823.69,0.32,-0.56131,0.00036,13.86124]
[1779802740687,31.03,76814.19,0.32,-0.56474,0.00036,13.84039]
[1779802741743,31.03,76808.32,0.32,-0.56686,0.00036,13.82699]
[1779802743837,31.03,76818.5,0.32,-0.56319,0.00036,13.84996]
[1779802746754,31.03,76812.1,0.32,-0.5655,0.00036,13.83563]
[1779802747759,31.03,76808.17,0.32,-0.56692,0.00036,13.82662]
[1779802749773,31.03,76802.72,0.32,-0.56888,0.00036,13.81382]
[1779802751974,31.03,76801.82,0.32,-0.56921,0.00036,13.81167]
[1779802752357,31.03,76801.82,0.32,-0.56921,0.00036,13.81167]
[1779802752800,31.03,76801.81,0.32,-0.56921,0.00036,13.81164]
[1779802753801,31.03,76796.37,0.32,-0.57117,0.00036,13.79848]
[1779802756332,31.03,76794.5,0.32,-0.57185,0.00036,13.79388]
[1779802756821,31.03,76792.0,0.32,-0.57275,0.00036,13.78766]
[1779802757830,31.03,76786.73,0.32,-0.57464,0.00036,13.77434]
[1779802758836,31.03,76783.23,0.32,-0.5759,0.00036,13.76532]
[1779802759249,31.03,76783.23,0.32,-0.5759,0.00036,13.76532]
[1779802759848,31.03,76784.46,0.32,-0.57546,0.00036,13.76849]
[1779802764017,31.03,76783.89,0.32,-0.57567,0.00036,13.76699]
[1779802768910,31.02,76788.23,0.32,-0.57411,0.00036,13.77808]
[1779802772707,31.02,76793.81,0.32,-0.57215,0.00036,13.78556]
[1779802773715,31.02,76800.09,0.32,-0.56989,0.00036,13.8009]
[1779802774049,31.02,76794.23,0.32,-0.572,0.00036,13.78659]
[1779802775036,31.02,76788.67,0.32,-0.574,0.00036,13.77264]
[1779802778823,31.02,76788.25,0.32,-0.57416,0.00036,13.77156]
[1779802778872,31.02,76789.52,0.32,-0.5737,0.00036,13.77476]
[1779802779578,31.02,76784.59,0.32,-0.57548,0.00036,13.76213]
[1779802781626,31.02,76784.59,0.32,-0.57548,0.00036,13.76213]
[1779802781722,31.02,76779.11,0.32,-0.57745,0.00036,13.74779]
[1779802787111,31.01,76778.29,0.32,-0.57775,0.00036,13.74556]
[1779802793019,31.01,76776.21,0.32,-0.57851,0.00036,13.73995]
[1779802803161,31.0,76778.97,0.32,-0.57754,0.00036,13.74716]
[1779802808190,31.0,76778.45,0.32,-0.57773,0.00036,13.74573]
[1779802812215,31.0,76773.76,0.32,-0.57943,0.00036,13.7331]
[1779802817359,30.99,76776.88,0.32,-0.57831,0.00036,13.74143]
[1779802823294,30.99,76775.17,0.32,-0.57894,0.00036,13.73678]
[1779802828329,30.99,76776.52,0.32,-0.57846,0.00036,13.74034]
[1779802830780,30.98,76764.92,0.32,-0.58263,0.00036,13.70848]
[1779802832382,30.98,76762.09,0.32,-0.58369,0.00036,13.69396]
[1779802833562,30.98,76762.09,0.32,-0.58369,0.00036,13.69396]
[1779802833659,30.98,76768.35,0.32,-0.58144,0.00036,13.71151]
[1779802839408,30.98,76769.67,0.32,-0.58098,0.00036,13.71512]
[1779802845456,30.98,76769.53,0.32,-0.58103,0.00036,13.71468]
[1779802846457,30.98,76772.03,0.32,-0.58014,0.00036,13.72153]
[1779802851492,30.97,76772.46,0.32,-0.57999,0.00036,13.72265]
[1779802856527,30.97,76770.72,0.32,-0.58062,0.00036,13.71784]
[1779802857618,30.97,76770.72,0.32,-0.58062,0.00036,13.71784]
[1779802857883,30.97,76770.89,0.32,-0.58056,0.00036,13.71829]
[1779802858082,30.97,76770.89,0.32,-0.58056,0.00036,13.71829]
[1779802858503,30.97,76770.89,0.32,-0.58056,0.00036,13.71829]
[1779802858511,30.97,76770.89,0.32,-0.58056,0.00036,13.71829]
[1779802858646,30.97,76770.89,0.32,-0.58056,0.00036,13.71829]
[1779802858977,30.97,76749.48,0.32,-0.58825,0.00036,13.65697]
[1779802859818,30.97,76739.66,0.32,-0.59176,0.00036,13.62717]
[1779802861562,30.97,76739.15,0.32,-0.59195,0.00036,13.62557]
[1779802862287,30.97,76739.15,0.32,-0.59195,0.00036,13.62557]
[1779802862568,30.97,76740.79,0.32,-0.59136,0.00036,13.63063]
[1779802863895,30.97,76745.87,0.32,-0.58954,0.00036,13.64611]
[1779802864273,30.97,76745.87,0.32,-0.58954,0.00036,13.64611]
[1779802864584,30.97,76745.75,0.32,-0.58959,0.00036,13.64575]
[1779802865306,30.97,76745.75,0.32,-0.58959,0.00036,13.64575]
[1779802865593,30.97,76755.68,0.32,-0.58603,0.00036,13.67521]
[1779802867698,30.97,76749.9,0.32,-0.5881,0.00036,13.65817]
[1779802868873,30.97,76746.14,0.32,-0.58945,0.00036,13.6469]
[1779802872640,30.97,76743.71,0.32,-0.59032,0.00036,13.63952]
[1779802875660,30.97,76747.36,0.32,-0.58901,0.00036,13.65056]
[1779802879937,30.97,76752.13,0.32,-0.58731,0.00036,13.66475]
[1779802881707,30.97,76767.05,0.32,-0.58196,0.00036,13.70756]
[1779802882748,30.97,76767.05,0.32,-0.58196,0.00036,13.70756]
[1779802882817,30.96,76764.44,0.32,-0.5829,0.00036,13.70023]
[1779802884731,30.96,76760.62,0.32,-0.58427,0.00036,13.68937]
[1779802885736,30.96,76754.83,0.32,-0.58635,0.00036,13.67263]
[1779802890994,30.96,76757.1,0.32,-0.58554,0.00036,13.67921]
[1779802894798,30.96,76760.22,0.32,-0.58446,0.00036,13.68165]
[1779802897977,30.96,76762.6,0.32,-0.58361,0.00036,13.68843]
[1779802900840,30.96,76759.68,0.32,-0.58466,0.00036,13.68008]
[1779802902854,30.96,76753.6,0.32,-0.58684,0.00036,13.66243]
[1779802907889,30.96,76753.24,0.32,-0.58697,0.00036,13.66138]
[1779802912927,30.96,76752.71,0.32,-0.58715,0.00036,13.65984]
[1779802915037,30.96,76752.97,0.32,-0.58706,0.00036,13.66061]
[1779802915948,30.96,76752.61,0.32,-0.58719,0.00036,13.65953]
[1779802916956,30.96,76739.77,0.32,-0.59179,0.00036,13.62078]
[1779802918031,30.96,76749.23,0.32,-0.5884,0.00036,13.64952]
[1779802919975,30.96,76759.39,0.32,-0.58475,0.00036,13.6793]
[1779802920984,30.96,76755.06,0.32,-0.58631,0.00036,13.66675]
[1779802922855,30.96,76755.24,0.32,-0.58624,0.00036,13.66729]
[1779802922996,30.96,76758.11,0.32,-0.58521,0.00036,13.67562]
[1779802925625,30.96,76758.31,0.32,-0.58514,0.00036,13.67621]
[1779802926017,30.96,76760.2,0.32,-0.58446,0.00036,13.68166]
[1779802928031,30.97,76757.88,0.32,-0.58529,0.00036,13.675]
[1779802929038,30.97,76761.74,0.32,-0.5839,0.00036,13.68608]
[1779802931368,30.97,76762.93,0.32,-0.58348,0.00036,13.68947]
[1779802932071,30.97,76764.13,0.32,-0.58304,0.00036,13.69287]
[1779802933071,30.97,76777.97,0.32,-0.57807,0.00036,13.73085]
[1779802934105,30.97,76777.97,0.32,-0.57807,0.00036,13.73085]
[1779802934304,30.97,76777.97,0.32,-0.57807,0.00036,13.73085]
[1779802934575,30.97,76777.97,0.32,-0.57807,0.00036,13.73085]
[1779802934610,30.97,76777.97,0.32,-0.57807,0.00036,13.73085]
[1779802934711,30.97,76778.1,0.32,-0.57802,0.00036,13.73119]
[1779802935154,30.97,76778.1,0.32,-0.57802,0.00036,13.73119]
[1779802935343,30.97,76778.1,0.32,-0.57802,0.00036,13.73119]
[1779802936057,30.97,76804.47,0.32,-0.5685,0.00036,13.79761]
[1779802936373,30.97,76804.47,0.32,-0.5685,0.00036,13.79761]
[1779802936556,30.97,76804.47,0.32,-0.5685,0.00036,13.79761]
[1779802936625,30.97,76808.67,0.32,-0.56698,0.00036,13.80747]
[1779802938980,30.97,76810.76,0.32,-0.56623,0.00036,13.8123]
[1779802939026,30.97,76810.21,0.32,-0.56643,0.00036,13.81102]
[1779802942295,30.97,76807.0,0.32,-0.56759,0.00036,13.80355]
[1779802943335,30.97,76807.0,0.32,-0.56759,0.00036,13.80355]
[1779802943996,30.97,76807.0,0.32,-0.56759,0.00036,13.80355]
[1779802944037,30.96,76810.91,0.32,-0.56618,0.00036,13.81261]
[1779802945497,30.96,76810.91,0.32,-0.56618,0.00036,13.81261]
[1779802946078,30.96,76816.82,0.32,-0.56404,0.00036,13.82598]
[1779802947192,30.96,76811.24,0.32,-0.56606,0.00036,13.81335]
[1779802949020,30.96,76811.24,0.32,-0.56606,0.00036,13.81335]
[1779802948202,30.96,76816.54,0.32,-0.56414,0.00036,13.82535]
[1779802949205,30.96,76817.51,0.32,-0.56379,0.00036,13.82751]
[1779802950660,30.96,76817.51,0.32,-0.56379,0.00036,13.82751]
[1779802950825,30.96,76817.51,0.32,-0.56379,0.00036,13.82751]
[1779802951052,30.96,76817.51,0.32,-0.56379,0.00036,13.82751]
[1779802950894,30.96,76822.36,0.32,-0.56203,0.00036,13.83815]
[1779802951250,30.96,76822.36,0.32,-0.56203,0.00036,13.83815]
[1779802951387,30.96,76822.36,0.32,-0.56203,0.00036,13.83815]
[1779802952091,30.96,76833.79,0.32,-0.55792,0.00036,13.85572]
[1779802952371,30.96,76838.58,0.32,-0.55618,0.00036,13.86535]
[1779802953712,30.96,76838.58,0.32,-0.55618,0.00036,13.86535]
[1779802953966,30.96,76838.58,0.32,-0.55618,0.00036,13.86535]
[1779802954019,30.96,76840.79,0.32,-0.55537,0.00036,13.86969]
[1779802954122,30.96,76840.79,0.32,-0.55537,0.00036,13.86969]
[1779802954221,30.96,76840.79,0.32,-0.55537,0.00036,13.86969]
[1779802954938,30.96,76850.93,0.32,-0.55169,0.00036,13.88895]
[1779802955554,30.96,76850.93,0.32,-0.55169,0.00036,13.88895]
[1779802955699,30.96,76850.93,0.32,-0.55169,0.00036,13.88895]
[1779802955789,30.96,76850.93,0.32,-0.55169,0.00036,13.88895]
[1779802955805,30.96,76850.93,0.32,-0.55169,0.00036,13.88895]
[1779802956042,30.96,76856.94,0.32,-0.5495,0.00036,13.8998]
[1779802956470,30.96,76856.94,0.32,-0.5495,0.00036,13.8998]
[1779802956714,30.96,76856.94,0.32,-0.5495,0.00036,13.8998]
[1779802957012,30.96,76856.94,0.32,-0.5495,0.00036,13.8998]
[1779802957018,30.96,76856.94,0.32,-0.5495,0.00036,13.8998]
[1779802957033,30.96,76856.94,0.32,-0.5495,0.00036,13.8998]
[1779802957068,30.96,76856.94,0.32,-0.5495,0.00036,13.8998]
[1779802957043,30.96,76875.71,0.32,-0.54265,0.00036,13.93102]
[1779802957618,30.96,76875.71,0.32,-0.54265,0.00036,13.93102]
[1779802958026,30.96,76875.71,0.32,-0.54265,0.00036,13.93102]
[1779802958089,30.96,76875.71,0.32,-0.54265,0.00036,13.93102]
[1779802958097,30.97,76879.14,0.32,-0.5414,0.00036,13.93629]
[1779802958133,30.97,76879.14,0.32,-0.5414,0.00036,13.93629]
[1779802959007,30.97,76884.51,0.32,-0.53944,0.00036,13.94425]
[1779802959694,30.97,76896.44,0.32,-0.53508,0.00037,13.96073]
[1779802960146,30.97,76896.44,0.32,-0.53508,0.00037,13.96073]
[1779802960168,30.97,76896.44,0.32,-0.53508,0.00037,13.96073]
[1779802960283,30.97,76897.69,0.32,-0.53463,0.00037,13.96237]
[1779802961146,30.97,76897.69,0.32,-0.53463,0.00037,13.96237]
[1779802961204,30.97,76897.69,0.32,-0.53463,0.00037,13.96237]
[1779802961218,30.97,76897.69,0.32,-0.53463,0.00037,13.96237]
[1779802961248,30.97,76897.69,0.32,-0.53463,0.00037,13.96237]
[1779802961840,30.97,76897.69,0.32,-0.53463,0.00037,13.96237]
[1779802961879,30.97,76897.69,0.32,-0.53463,0.00037,13.96237]
[1779802961897,30.97,76897.69,0.32,-0.53463,0.00037,13.96237]
[1779802961953,30.97,76897.69,0.32,-0.53463,0.00037,13.96237]
[1779802962036,30.97,76902.29,0.32,-0.53294,0.00037,13.96822]
[1779802962238,30.97,76902.29,0.32,-0.53294,0.00037,13.96822]
[1779802962262,30.97,76902.29,0.32,-0.53294,0.00037,13.96822]
[1779802962718,30.97,76902.29,0.32,-0.53294,0.00037,13.96822]
[1779802962780,30.97,76902.29,0.32,-0.53294,0.00037,13.96822]
[1779802962780,30.97,76902.29,0.32,-0.53294,0.00037,13.96822]
[1779802962824,30.97,76889.29,0.32,-0.53769,0.00037,13.95107]
[1779802964058,30.97,76878.18,0.32,-0.54175,0.00036,13.93485]
[1779802965319,30.97,76875.43,0.32,-0.54275,0.00036,13.93061]
[1779802966965,30.97,76875.43,0.32,-0.54275,0.00036,13.93061]
[1779802966990,30.97,76875.43,0.32,-0.54275,0.00036,13.93061]
[1779802967063,30.97,76876.09,0.32,-0.54251,0.00036,13.93165]
[1779802968290,30.97,76876.09,0.32,-0.54251,0.00036,13.93165]
[1779802971359,30.97,76880.59,0.32,-0.54086,0.00036,13.93852]
[1779802972206,30.97,76880.59,0.32,-0.54086,0.00036,13.93852]
[1779802972212,30.97,76880.59,0.32,-0.54086,0.00036,13.93852]
[1779802972233,30.97,76880.59,0.32,-0.54086,0.00036,13.93852]
[1779802972265,30.97,76880.59,0.32,-0.54086,0.00036,13.93852]
[1779802973765,30.97,76888.14,0.32,-0.5381,0.00036,13.94948]
[1779802973824,30.97,76891.34,0.32,-0.53694,0.00037,13.95392]
[1779802979566,30.98,76892.28,0.32,-0.53659,0.00037,13.95522]
[1779802979818,30.98,76896.27,0.32,-0.53513,0.00037,13.96055]
[1779802980870,30.98,76896.27,0.32,-0.53513,0.00037,13.96055]
[1779802981038,30.98,76896.27,0.32,-0.53513,0.00037,13.96055]
[1779802981092,30.98,76901.42,0.32,-0.53325,0.00037,13.96716]
[1779802981169,30.98,76901.42,0.32,-0.53325,0.00037,13.96716]
[1779802981275,30.98,76901.42,0.32,-0.53325,0.00037,13.96716]
[1779802981351,30.98,76901.42,0.32,-0.53325,0.00037,13.96716]
[1779802981803,30.98,76901.42,0.32,-0.53325,0.00037,13.96716]
[1779802981903,30.98,76901.42,0.32,-0.53325,0.00037,13.96716]
[1779802982004,30.98,76901.42,0.32,-0.53325,0.00037,13.96716]
[1779802982037,30.98,76897.61,0.32,-0.53464,0.00037,13.9623]
[1779802982752,30.98,76897.61,0.32,-0.53464,0.00037,13.9623]
[1779802982864,30.98,76897.61,0.32,-0.53464,0.00037,13.9623]
[1779802982972,30.98,76890.79,0.32,-0.53713,0.00037,13.95319]
[1779802983169,30.98,76890.79,0.32,-0.53713,0.00037,13.95319]
[1779802983290,30.98,76890.79,0.32,-0.53713,0.00037,13.95319]
[1779802983463,30.98,76890.79,0.32,-0.53713,0.00037,13.95319]
[1779802983515,30.98,76890.79,0.32,-0.53713,0.00037,13.95319]
[1779802983636,30.98,76890.79,0.32,-0.53713,0.00037,13.95319]
[1779802983937,30.98,76890.79,0.32,-0.53713,0.00037,13.95319]
[1779802984021,30.98,76890.79,0.32,-0.53713,0.00037,13.95319]
[1779802984064,30.98,76890.79,0.32,-0.53713,0.00037,13.95319]
[1779802984118,30.98,76890.79,0.32,-0.53713,0.00037,13.95319]
[1779802984148,30.98,76868.46,0.32,-0.54528,0.00036,13.91954]
[1779802984248,30.98,76868.46,0.32,-0.54528,0.00036,13.91954]
[1779802984531,30.98,76868.46,0.32,-0.54528,0.00036,13.91954]
[1779802985092,30.98,76856.72,0.32,-0.54956,0.00036,13.89952]
[1779802985796,30.97,76857.29,0.32,-0.54935,0.00036,13.90052]
[1779802987801,30.97,76856.73,0.32,-0.54956,0.00036,13.89952]
[1779802987813,30.97,76856.98,0.32,-0.54947,0.00036,13.89995]
[1779802989876,30.97,76856.98,0.32,-0.54947,0.00036,13.89995]
[1779802989894,30.97,76856.98,0.32,-0.54947,0.00036,13.89995]
[1779802989961,30.97,76852.91,0.32,-0.55095,0.00036,13.89264]
[1779802995540,30.97,76852.38,0.32,-0.55115,0.00036,13.89164]
[1779802997362,30.97,76850.78,0.32,-0.55173,0.00036,13.88871]
[1779802998054,30.97,76850.4,0.32,-0.55187,0.00036,13.888]
[1779803003084,30.96,76852.51,0.32,-0.55111,0.00036,13.89186]
[1779803006183,30.96,76855.45,0.32,-0.55004,0.00036,13.89715]
[1779803008563,30.96,76855.46,0.32,-0.55004,0.00036,13.89717]
[1779803008686,30.96,76855.46,0.32,-0.55004,0.00036,13.89717]
[1779803008858,30.96,76855.46,0.32,-0.55004,0.00036,13.89717]
[1779803008896,30.96,76855.46,0.32,-0.55004,0.00036,13.89717]
[1779803008970,30.96,76855.46,0.32,-0.55004,0.00036,13.89717]
[1779803009151,30.96,76862.55,0.32,-0.54746,0.00036,13.90955]
[1779803012340,30.96,76864.12,0.32,-0.54691,0.00036,13.90576]
[1779803012370,30.96,76864.12,0.32,-0.54691,0.00036,13.90576]
[1779803013019,30.96,76864.12,0.32,-0.54691,0.00036,13.90576]
[1779803013121,30.96,76856.21,0.32,-0.5498,0.00036,13.89203]
[1779803018807,30.96,76855.97,0.32,-0.54989,0.00036,13.89158]
[1779803018881,30.96,76855.97,0.32,-0.54989,0.00036,13.89158]
[1779803019161,30.96,76859.06,0.32,-0.54876,0.00036,13.89704]
[1779803019209,30.96,76859.06,0.32,-0.54876,0.00036,13.89704]
[1779803019275,30.96,76859.06,0.32,-0.54876,0.00036,13.89704]
[1779803019485,30.96,76859.06,0.32,-0.54876,0.00036,13.89704]
[1779803019528,30.96,76859.06,0.32,-0.54876,0.00036,13.89704]
[1779803019862,30.96,76859.06,0.32,-0.54876,0.00036,13.89704]
[1779803020146,30.95,76848.03,0.32,-0.55278,0.00036,13.87704]
[1779803021157,30.95,76847.64,0.32,-0.55293,0.00036,13.8763]
[1779803022158,30.95,76847.64,0.32,-0.55293,0.00036,13.8763]
[1779803023360,30.95,76847.42,0.32,-0.55301,0.00036,13.87587]
[1779803023586,30.95,76847.42,0.32,-0.55301,0.00036,13.87587]
[1779803023822,30.95,76837.17,0.32,-0.55674,0.00036,13.85597]
[1779803025749,30.95,76832.16,0.32,-0.55857,0.00036,13.84577]
[1779803027220,30.95,76832.38,0.32,-0.55849,0.00036,13.84622]
[1779803028007,30.95,76831.2,0.32,-0.55892,0.00036,13.84378]
[1779803029917,30.95,76828.58,0.32,-0.55987,0.00036,13.83829]
[1779803030267,30.95,76828.58,0.32,-0.55987,0.00036,13.83829]
[1779803030324,30.95,76828.58,0.32,-0.55987,0.00036,13.83829]
[1779803030782,30.95,76828.58,0.32,-0.55987,0.00036,13.83829]
[1779803031495,30.95,76828.58,0.32,-0.55987,0.00036,13.83829]
[1779803031816,30.95,76818.38,0.32,-0.56358,0.00036,13.81627]
[1779803032934,30.94,76811.78,0.32,-0.56598,0.00036,13.80135]
[1779803035051,30.94,76811.78,0.32,-0.56598,0.00036,13.80134]
[1779803035096,30.94,76814.69,0.32,-0.56492,0.00036,13.80796]
[1779803037820,30.94,76814.53,0.32,-0.56499,0.00036,13.80758]
[1779803037908,30.94,76816.15,0.32,-0.5644,0.00036,13.81122]
[1779803039845,30.94,76812.46,0.32,-0.56574,0.00036,13.80283]
[1779803040851,30.94,76808.46,0.32,-0.5672,0.00036,13.79359]
[1779803041777,30.94,76808.46,0.32,-0.5672,0.00036,13.79359]
[1779803041859,30.94,76808.12,0.32,-0.56732,0.00036,13.79278]
[1779803043004,30.93,76805.32,0.32,-0.56834,0.00036,13.78619]
[1779803045151,30.93,76804.88,0.32,-0.5685,0.00036,13.78513]
[1779803046025,30.93,76792.98,0.32,-0.57281,0.00036,13.75608]
[1779803046975,30.93,76797.25,0.32,-0.57127,0.00036,13.76667]
[1779803047408,30.93,76797.25,0.32,-0.57127,0.00036,13.76667]
[1779803047902,30.93,76797.25,0.32,-0.57127,0.00036,13.76666]
[1779803053075,30.93,76799.75,0.32,-0.57037,0.00036,13.77272]
[1779803054685,30.93,76799.75,0.32,-0.57037,0.00036,13.7727]
[1779803054950,30.93,76799.51,0.32,-0.57046,0.00036,13.77212]
[1779803056157,30.93,76799.51,0.32,-0.57046,0.00036,13.77212]
[1779803056154,30.93,76818.86,0.32,-0.56345,0.00036,13.81708]
[1779803057046,30.93,76824.11,0.32,-0.56154,0.00036,13.82855]
[1779803058020,30.93,76824.11,0.32,-0.56154,0.00036,13.82855]
[1779803058076,30.93,76823.04,0.32,-0.56193,0.00036,13.82624]
[1779803060691,30.93,76823.57,0.32,-0.56174,0.00036,13.82738]
[1779803060994,30.93,76834.72,0.32,-0.55768,0.00036,13.85075]
[1779803062001,30.93,76846.03,0.32,-0.55357,0.00036,13.873]
[1779803062273,30.93,76846.03,0.32,-0.55357,0.00036,13.873]
[1779803062535,30.93,76846.03,0.32,-0.55357,0.00036,13.873]
[1779803063146,30.92,76846.33,0.32,-0.55346,0.00036,13.87357]
[1779803064797,30.92,76846.76,0.32,-0.5533,0.00036,13.87438]
[1779803065051,30.92,76842.0,0.32,-0.55504,0.00036,13.86522]
[1779803065923,30.92,76842.0,0.32,-0.55504,0.00036,13.86522]
[1779803066029,30.92,76842.0,0.32,-0.55504,0.00036,13.86521]
[1779803067036,30.92,76835.49,0.32,-0.55741,0.00036,13.85227]
[1779803069663,30.92,76836.21,0.32,-0.55715,0.00036,13.85371]
[1779803070058,30.92,76835.97,0.32,-0.55724,0.00036,13.85322]
[1779803072236,30.92,76828.22,0.32,-0.56009,0.00036,13.83074]
[1779803073219,30.92,76824.8,0.32,-0.56134,0.00036,13.82345]
[1779803075094,30.92,76827.81,0.32,-0.56025,0.00036,13.82985]
[1779803080130,30.91,76826.59,0.32,-0.5607,0.00036,13.82723]
[1779803083152,30.91,76820.31,0.32,-0.56299,0.00036,13.81362]
[1779803088186,30.91,76822.49,0.32,-0.5622,0.00036,13.81834]
[1779803090205,30.91,76828.14,0.32,-0.56015,0.00036,13.83044]
[1779803092213,30.9,76821.95,0.32,-0.5624,0.00036,13.81713]
[1779803093221,30.9,76819.51,0.32,-0.56329,0.00036,13.81176]
[1779803097251,30.9,76816.78,0.32,-0.56429,0.00036,13.80564]
[1779803102285,30.9,76821.87,0.32,-0.56245,0.00036,13.81685]
[1779803105487,30.89,76824.1,0.32,-0.56164,0.00036,13.82168]
[1779803105974,30.89,76834.56,0.32,-0.55784,0.00036,13.84362]
[1779803108594,30.89,76836.97,0.32,-0.55696,0.00036,13.84848]
[1779803109111,30.89,76837.44,0.32,-0.5568,0.00036,13.84941]
[1779803110417,30.89,76838.36,0.32,-0.55646,0.00036,13.85125]
[1779803110511,30.89,76848.4,0.32,-0.5528,0.00036,13.8707]
[1779803111840,30.89,76858.29,0.32,-0.54919,0.00037,13.88873]
[1779803112360,30.89,76860.91,0.32,-0.54823,0.00037,13.89331]
[1779803113659,30.89,76860.91,0.32,-0.54823,0.00037,13.89331]
[1779803114688,30.89,76859.14,0.32,-0.54888,0.00037,13.89021]
[1779803115126,30.89,76856.61,0.32,-0.54981,0.00037,13.88572]
[1779803115513,30.89,76856.61,0.32,-0.54981,0.00037,13.88572]
[1779803115619,30.89,76856.61,0.32,-0.54981,0.00037,13.88572]
[1779803116046,30.89,76856.61,0.32,-0.54981,0.00037,13.88572]
[1779803116182,30.89,76856.61,0.32,-0.54981,0.00037,13.88572]
[1779803116204,30.89,76869.02,0.32,-0.54527,0.00037,13.90698]
[1779803116369,30.89,76869.02,0.32,-0.54527,0.00037,13.90698]
[1779803116390,30.89,76869.02,0.32,-0.54527,0.00037,13.90698]
[1779803116446,30.89,76869.02,0.32,-0.54527,0.00037,13.90698]
[1779803116554,30.89,76869.02,0.32,-0.54527,0.00037,13.90698]
[1779803116570,30.89,76869.02,0.32,-0.54527,0.00037,13.90698]
[1779803116604,30.89,76869.02,0.32,-0.54527,0.00037,13.90698]
[1779803116643,30.89,76869.02,0.32,-0.54527,0.00037,13.90698]
[1779803116760,30.89,76869.02,0.32,-0.54527,0.00037,13.90698]
[1779803116772,30.89,76869.02,0.32,-0.54527,0.00037,13.90698]
[1779803117008,30.89,76886.64,0.32,-0.53882,0.00037,13.93407]
[1779803117424,30.89,76886.64,0.32,-0.53882,0.00037,13.93407]
[1779803117464,30.89,76886.64,0.32,-0.53882,0.00037,13.93407]
[1779803117724,30.89,76890.17,0.32,-0.53752,0.00037,13.93906]
[1779803120901,30.89,76889.74,0.32,-0.53768,0.00037,13.93848]
[1779803120956,30.89,76889.74,0.32,-0.53768,0.00037,13.93848]
[1779803120998,30.89,76889.74,0.32,-0.53768,0.00037,13.93848]
[1779803121041,30.89,76889.74,0.32,-0.53768,0.00037,13.93848]
[1779803121190,30.89,76889.74,0.32,-0.53768,0.00037,13.93848]
[1779803121235,30.89,76889.74,0.32,-0.53768,0.00037,13.93848]
[1779803121235,30.89,76887.96,0.32,-0.53833,0.00037,13.93597]
[1779803121446,30.89,76887.96,0.32,-0.53833,0.00037,13.93597]
[1779803122632,30.89,76887.96,0.32,-0.53833,0.00037,13.93597]
[1779803122677,30.89,76887.96,0.32,-0.53833,0.00037,13.93597]
[1779803122834,30.89,76887.07,0.32,-0.53865,0.00037,13.93471]
[1779803124463,30.89,76879.58,0.32,-0.54139,0.00037,13.92368]
[1779803127177,30.89,76879.58,0.32,-0.54139,0.00037,13.92368]
[1779803127211,30.89,76879.58,0.32,-0.54139,0.00037,13.92368]
[1779803127268,30.89,76879.58,0.32,-0.54139,0.00037,13.92368]
[1779803127277,30.89,76878.13,0.32,-0.54193,0.00037,13.92146]
[1779803127908,30.89,76878.13,0.32,-0.54193,0.00037,13.92146]
[1779803128203,30.89,76878.13,0.32,-0.54193,0.00037,13.92146]
[1779803128226,30.89,76878.13,0.32,-0.54193,0.00037,13.92146]
[1779803128260,30.89,76877.79,0.32,-0.54205,0.00037,13.92093]
[1779803133527,30.88,76875.34,0.32,-0.54298,0.00037,13.91065]
[1779803136056,30.88,76875.09,0.32,-0.54308,0.00037,13.91025]
[1779803136110,30.88,76875.09,0.32,-0.54308,0.00037,13.91025]
[1779803137556,30.88,76878.71,0.32,-0.54176,0.00037,13.91584]
[1779803138815,30.88,76878.71,0.32,-0.54176,0.00037,13.91584]
[1779803138916,30.88,76877.86,0.32,-0.54207,0.00037,13.91452]
[1779803141661,30.87,76878.9,0.32,-0.54169,0.00037,13.91611]
[1779803145811,30.87,76878.06,0.32,-0.542,0.00037,13.91481]
[1779803145942,30.87,76878.06,0.32,-0.542,0.00037,13.91481]
[1779803146038,30.87,76878.06,0.32,-0.542,0.00037,13.91481]
[1779803146068,30.87,76878.06,0.32,-0.542,0.00037,13.91481]
[1779803146246,30.87,76878.06,0.32,-0.542,0.00037,13.91481]
[1779803146279,30.87,76878.06,0.32,-0.542,0.00037,13.91481]
[1779803146348,30.87,76885.01,0.32,-0.53946,0.00037,13.9252]
[1779803146484,30.87,76885.01,0.32,-0.53946,0.00037,13.9252]
[1779803146524,30.87,76885.01,0.32,-0.53946,0.00037,13.9252]
[1779803146712,30.87,76885.01,0.32,-0.53946,0.00037,13.9252]
[1779803146736,30.87,76885.01,0.32,-0.53946,0.00037,13.9252]
[1779803146813,30.87,76885.01,0.32,-0.53946,0.00037,13.9252]
[1779803146909,30.87,76885.01,0.32,-0.53946,0.00037,13.9252]
[1779803146949,30.87,76885.01,0.32,-0.53946,0.00037,13.9252]
[1779803147026,30.87,76885.01,0.32,-0.53946,0.00037,13.9252]
[1779803147175,30.87,76885.01,0.32,-0.53946,0.00037,13.9252]
[1779803147216,30.87,76885.01,0.32,-0.53946,0.00037,13.9252]
[1779803147237,30.87,76889.16,0.32,-0.53794,0.00037,13.93113]
[1779803147385,30.87,76889.16,0.32,-0.53794,0.00037,13.93113]
[1779803148270,30.87,76894.66,0.32,-0.53592,0.00037,13.93869]
[1779803148862,30.87,76894.66,0.32,-0.53592,0.00037,13.93869]
[1779803149081,30.87,76897.14,0.32,-0.53501,0.00037,13.94198]
[1779803152660,30.87,76897.47,0.32,-0.53489,0.00037,13.94241]
[1779803153334,30.87,76897.47,0.32,-0.53489,0.00037,13.94241]
[1779803153319,30.87,76893.23,0.32,-0.53645,0.00037,13.93676]
[1779803153411,30.87,76893.23,0.32,-0.53645,0.00037,13.93676]
[1779803153654,30.87,76893.23,0.32,-0.53645,0.00037,13.93676]
[1779803153696,30.87,76893.23,0.32,-0.53645,0.00037,13.93676]
[1779803154085,30.87,76876.71,0.32,-0.5425,0.00037,13.91272]
[1779803155034,30.87,76892.94,0.32,-0.53655,0.00037,13.93637]
[1779803155691,30.87,76892.94,0.32,-0.53655,0.00037,13.93637]
[1779803157353,30.87,76908.48,0.32,-0.53084,0.00037,13.95612]
[1779803158712,30.87,76920.63,0.32,-0.52638,0.00037,13.96957]
[1779803160158,30.87,76920.63,0.32,-0.52638,0.00037,13.96957]
[1779803160202,30.87,76920.63,0.32,-0.52638,0.00037,13.96957]
[1779803160241,30.88,76919.42,0.32,-0.52681,0.00037,13.96833]
[1779803160629,30.88,76919.42,0.32,-0.52681,0.00037,13.96833]
[1779803161179,30.88,76919.42,0.32,-0.52681,0.00037,13.96833]
[1779803161221,30.88,76919.42,0.32,-0.52681,0.00037,13.96833]
[1779803161278,30.89,76922.62,0.32,-0.52564,0.00037,13.97163]
[1779803161413,30.89,76922.62,0.32,-0.52564,0.00037,13.97163]
[1779803164430,30.89,76922.19,0.32,-0.52579,0.00037,13.9712]
[1779803165188,30.88,76919.87,0.32,-0.52665,0.00037,13.96879]
[1779803166586,30.88,76919.87,0.32,-0.52665,0.00037,13.96879]
[1779803166769,30.87,76922.23,0.32,-0.5258,0.00037,13.9712]
[1779803172271,30.87,76923.73,0.32,-0.52524,0.00037,13.97272]
[1779803172277,30.87,76933.35,0.32,-0.52171,0.00037,13.98177]
[1779803175236,30.88,76935.62,0.32,-0.52087,0.00037,13.98375]
[1779803175408,30.88,76935.62,0.32,-0.52087,0.00037,13.98375]
[1779803175442,30.88,76935.62,0.32,-0.52087,0.00037,13.98375]
[1779803175476,30.88,76935.62,0.32,-0.52087,0.00037,13.98375]
[1779803176392,30.88,76937.6,0.32,-0.52014,0.00037,13.98543]
[1779803178330,30.88,76934.67,0.32,-0.52122,0.00037,13.98293]
[1779803178810,30.88,76934.67,0.32,-0.52122,0.00037,13.98293]
[1779803179299,30.88,76935.43,0.32,-0.52094,0.00037,13.98359]
[1779803180131,30.88,76935.43,0.32,-0.52094,0.00037,13.98359]
[1779803180313,30.88,76935.43,0.32,-0.52094,0.00037,13.98359]
[1779803180328,30.88,76935.43,0.32,-0.52094,0.00037,13.98359]
[1779803180337,30.88,76936.01,0.32,-0.52072,0.00037,13.98409]
[1779803181144,30.88,76936.01,0.32,-0.52072,0.00037,13.98409]
[1779803181181,30.88,76936.01,0.32,-0.52072,0.00037,13.98409]
[1779803181218,30.88,76941.56,0.32,-0.51868,0.00037,13.98864]
[1779803183745,30.88,76943.06,0.32,-0.51813,0.00037,13.9898]
[1779803188926,30.88,76941.58,0.32,-0.51868,0.00037,13.98865]
[1779803190241,30.88,76941.58,0.32,-0.51868,0.00037,13.98865]
[1779803190429,30.88,76940.23,0.32,-0.51917,0.00037,13.98758]
[1779803191342,30.87,76947.12,0.32,-0.51665,0.00037,13.98641]
[1779803196361,30.86,76945.91,0.32,-0.51711,0.00037,13.98551]
[1779803201363,30.85,76946.61,0.32,-0.51686,0.00037,13.98602]
[1779803202832,30.84,76948.22,0.32,-0.51627,0.00037,13.98717]
[1779803203011,30.84,76948.22,0.32,-0.51627,0.00037,13.98717]
[1779803203415,30.84,76957.35,0.32,-0.51291,0.00037,13.99314]
[1779803203462,30.84,76957.35,0.32,-0.51291,0.00037,13.99314]
[1779803203595,30.84,76957.35,0.32,-0.51291,0.00037,13.99314]
[1779803203647,30.84,76957.35,0.32,-0.51291,0.00037,13.99314]
[1779803203684,30.84,76957.35,0.32,-0.51291,0.00037,13.99314]
[1779803203806,30.84,76957.35,0.32,-0.51291,0.00037,13.99314]
[1779803203981,30.84,76957.35,0.32,-0.51291,0.00037,13.99314]
[1779803204020,30.84,76957.35,0.32,-0.51291,0.00037,13.99314]
[1779803204057,30.84,76957.35,0.32,-0.51291,0.00037,13.99314]
[1779803204086,30.84,76957.35,0.32,-0.51291,0.00037,13.99314]
[1779803204200,30.84,76957.35,0.32,-0.51291,0.00037,13.99314]
[1779803204300,30.84,76957.35,0.32,-0.51291,0.00037,13.99314]
[1779803204440,30.84,76957.35,0.32,-0.51291,0.00037,13.99314]
[1779803204302,30.84,76963.17,0.32,-0.51076,0.00037,13.99643]
[1779803204492,30.84,76963.17,0.32,-0.51076,0.00037,13.99643]
[1779803204668,30.84,76963.17,0.32,-0.51076,0.00037,13.99643]
[1779803205047,30.84,76963.17,0.32,-0.51076,0.00037,13.99643]
[1779803206982,30.84,76963.94,0.32,-0.51048,0.00037,13.99683]
[1779803207005,30.84,76963.94,0.32,-0.51048,0.00037,13.99683]
[1779803207022,30.84,76963.94,0.32,-0.51048,0.00037,13.99683]
[1779803207323,30.84,76967.91,0.32,-0.50902,0.00037,13.99881]
[1779803208617,30.84,76967.91,0.32,-0.50902,0.00037,13.99881]
[1779803209077,30.83,76969.07,0.32,-0.50859,0.00037,13.99935]
[1779803213123,30.83,76969.28,0.32,-0.50852,0.00037,13.99945]
[1779803213139,30.83,76969.28,0.32,-0.50852,0.00037,13.99945]
[1779803213346,30.83,76978.38,0.32,-0.50517,0.00037,14.00312]
[1779803214443,30.82,76982.47,0.32,-0.50366,0.00037,14.00445]
[1779803217442,30.82,76982.39,0.32,-0.50369,0.00037,14.00443]
[1779803218140,30.82,76976.68,0.32,-0.5058,0.00037,14.00251]
[1779803223174,30.8,76977.39,0.32,-0.50554,0.00037,14.00276]
[1779803224182,30.8,76981.58,0.32,-0.50399,0.00037,14.00417]
[1779803225189,30.8,76984.75,0.32,-0.50282,0.00037,14.0051]
[1779803226916,30.77,76985.24,0.32,-0.50265,0.00037,14.00523]
[1779803227459,30.71,76988.09,0.32,-0.50161,0.00037,14.00595]
[1779803230397,30.65,76984.81,0.32,-0.50284,0.00037,14.00511]
[1779803231369,30.65,76981.24,0.32,-0.50417,0.00037,14.00405]
[1779803233256,30.65,76981.09,0.32,-0.50422,0.00037,14.004]
[1779803233395,30.65,76978.43,0.32,-0.50521,0.00037,14.00311]
[1779803235264,30.64,76973.81,0.32,-0.50692,0.00037,14.00135]
[1779803237224,30.64,76973.95,0.32,-0.50687,0.00037,14.00141]
[1779803237237,30.64,76973.95,0.32,-0.50687,0.00037,14.00141]
[1779803237433,30.64,76974.76,0.32,-0.50657,0.00037,14.00174]
[1779803238625,30.64,76974.03,0.32,-0.50684,0.00037,14.00144]
[1779803239204,30.64,76974.03,0.32,-0.50684,0.00037,14.00144]
[1779803239301,30.64,76970.35,0.32,-0.50821,0.00037,13.99987]
[1779803243001,30.63,76968.78,0.32,-0.50879,0.00037,13.99915]
[1779803243370,30.63,76965.93,0.32,-0.50985,0.00037,13.99776]
[1779803245397,30.63,76969.72,0.32,-0.50845,0.00037,13.99958]
[1779803247455,30.63,76966.28,0.32,-0.50973,0.00037,13.99793]
[1779803251228,30.62,76967.73,0.32,-0.50919,0.00037,13.99864]
[1779803251448,30.62,76964.93,0.32,-0.51024,0.00037,13.99083]
[1779803251908,30.62,76964.93,0.32,-0.51024,0.00037,13.99083]
[1779803252014,30.62,76964.93,0.32,-0.51024,0.00037,13.99083]
[1779803253395,30.62,76955.99,0.32,-0.51356,0.00037,13.98574]
[1779803253532,30.62,76955.99,0.32,-0.51356,0.00037,13.98574]
[1779803253543,30.62,76955.99,0.32,-0.51356,0.00037,13.98574]
[1779803254401,30.62,76954.01,0.32,-0.51429,0.00037,13.98448]
[1779803255427,30.62,76950.03,0.32,-0.51577,0.00037,13.9818]
[1779803255653,30.62,76950.03,0.32,-0.51577,0.00037,13.9818]
[1779803256610,30.62,76950.03,0.32,-0.51577,0.00037,13.9818]
[1779803258094,30.62,76949.27,0.32,-0.51605,0.00037,13.98127]
[1779803259662,30.62,76950.19,0.32,-0.51571,0.00037,13.98191]
[1779803260443,30.62,76950.63,0.32,-0.51554,0.00037,13.98222]
[1779803263049,30.62,76950.58,0.32,-0.51556,0.00037,13.98218]
[1779803263464,30.62,76950.56,0.32,-0.51557,0.00037,13.98217]
[1779803264471,30.62,76953.54,0.32,-0.51446,0.00037,13.98417]
[1779803265911,30.62,76954.54,0.32,-0.51409,0.00037,13.98482]
[1779803266516,30.62,76954.82,0.32,-0.51399,0.00037,13.985]
[1779803267494,30.62,76963.27,0.32,-0.51085,0.00037,13.98996]
[1779803267856,30.62,76963.27,0.32,-0.51085,0.00037,13.98996]
[1779803268501,30.62,76970.08,0.32,-0.50833,0.00037,13.99333]
[1779803269428,30.62,76970.08,0.32,-0.50833,0.00037,13.99333]
[1779803269508,30.62,76967.19,0.32,-0.5094,0.00037,13.99197]
[1779803274544,30.61,76966.72,0.32,-0.50957,0.00037,13.99174]
[1779803277799,30.61,76966.65,0.32,-0.5096,0.00037,13.9917]
[1779803278486,30.61,76966.27,0.32,-0.50974,0.00037,13.99151]
[1779803280145,30.61,76966.13,0.32,-0.5098,0.00037,13.99144]
[1779803280708,30.61,76966.78,0.32,-0.50955,0.00037,13.99176]
[1779803280848,30.61,76966.78,0.32,-0.50955,0.00037,13.99176]
[1779803280921,30.61,76966.78,0.32,-0.50955,0.00037,13.99176]
[1779803281017,30.61,76966.78,0.32,-0.50955,0.00037,13.99176]
[1779803281185,30.61,76966.78,0.32,-0.50955,0.00037,13.99176]
[1779803281387,30.61,76966.93,0.32,-0.5095,0.00037,13.99184]
[1779803282254,30.61,76977.97,0.32,-0.5054,0.00037,13.99653]
[1779803282641,30.61,76977.97,0.32,-0.5054,0.00037,13.99653]
[1779803282809,30.61,76977.97,0.32,-0.5054,0.00037,13.99653]
[1779803282821,30.61,76977.97,0.32,-0.5054,0.00037,13.99653]
[1779803283107,30.61,76977.97,0.32,-0.5054,0.00037,13.99653]
[1779803283145,30.61,76977.97,0.32,-0.5054,0.00037,13.99653]
[1779803283217,30.61,76977.97,0.32,-0.5054,0.00037,13.99653]
[1779803283291,30.61,76977.97,0.32,-0.5054,0.00037,13.99653]
[1779803283341,30.61,76977.97,0.32,-0.5054,0.00037,13.99653]
[1779803283380,30.61,76977.97,0.32,-0.5054,0.00037,13.99653]
[1779803283452,30.61,76982.62,0.32,-0.50367,0.00037,13.99806]
[1779803283959,30.61,76996.39,0.32,-0.49856,0.00037,14.00107]
[1779803284603,30.61,76996.39,0.32,-0.49856,0.00037,14.00107]
[1779803284630,30.61,76996.39,0.32,-0.49856,0.00037,14.00107]
[1779803285067,30.61,76996.39,0.32,-0.49856,0.00037,14.00107]
[1779803285166,30.61,77000.42,0.32,-0.49706,0.00037,14.00151]
[1779803289151,30.6,76999.87,0.32,-0.49727,0.00037,14.00147]
[1779803289680,30.6,77001.18,0.32,-0.49678,0.00037,14.00158]
[1779803289906,30.6,77001.18,0.32,-0.49678,0.00037,14.00158]
[1779803289963,30.6,77001.18,0.32,-0.49678,0.00037,14.00158]
[1779803290250,30.6,77001.18,0.32,-0.49678,0.00037,14.00158]
[1779803290366,30.6,77001.18,0.32,-0.49678,0.00037,14.00158]
[1779803290470,30.6,77001.18,0.32,-0.49678,0.00037,14.00158]
[1779803290415,30.6,77008.58,0.32,-0.49403,0.00037,14.00181]
[1779803290721,30.6,77008.58,0.32,-0.49403,0.00037,14.00181]
[1779803290897,30.6,77008.58,0.32,-0.49403,0.00037,14.00181]
[1779803290907,30.6,77008.58,0.32,-0.49403,0.00037,14.00181]
[1779803290978,30.6,77008.58,0.32,-0.49403,0.00037,14.00181]
[1779803291057,30.6,77008.58,0.32,-0.49403,0.00037,14.00181]
[1779803291082,30.6,77008.58,0.32,-0.49403,0.00037,14.00181]
[1779803291191,30.6,77008.58,0.32,-0.49403,0.00037,14.00181]
[1779803291221,30.6,77008.58,0.32,-0.49403,0.00037,14.00181]
[1779803291390,30.6,77008.58,0.32,-0.49403,0.00037,14.00181]
[1779803291434,30.6,77008.58,0.32,-0.49403,0.00037,14.00181]
[1779803291491,30.61,77024.4,0.32,-0.48816,0.00037,14.00009]
[1779803291593,30.61,77024.4,0.32,-0.48816,0.00037,14.00009]
[1779803291617,30.61,77024.4,0.32,-0.48816,0.00037,14.00009]
[1779803291803,30.61,77024.4,0.32,-0.48816,0.00037,14.00009]
[1779803291828,30.61,77024.4,0.32,-0.48816,0.00037,14.00009]
[1779803291852,30.61,77024.4,0.32,-0.48816,0.00037,14.00009]
[1779803292019,30.61,77024.4,0.32,-0.48816,0.00037,14.00009]
[1779803292523,30.61,77020.99,0.32,-0.48943,0.00037,14.00071]
[1779803292540,30.61,77020.99,0.32,-0.48943,0.00037,14.00071]
[1779803292676,30.61,77020.99,0.32,-0.48943,0.00037,14.00071]
[1779803294597,30.61,77022.04,0.32,-0.48904,0.00037,14.00054]
[1779803294604,30.61,77022.04,0.32,-0.48904,0.00037,14.00054]
[1779803294927,30.62,77023.47,0.32,-0.48851,0.00037,14.00027]
[1779803296205,30.62,77023.47,0.32,-0.48851,0.00037,14.00027]
[1779803296296,30.62,77024.05,0.32,-0.48829,0.00037,14.00016]
[1779803297738,30.62,77024.27,0.32,-0.48821,0.00037,14.00011]
[1779803298131,30.62,77024.27,0.32,-0.48821,0.00037,14.00011]
[1779803298157,30.62,77024.27,0.32,-0.48821,0.00037,14.00011]
[1779803298531,30.62,77023.01,0.32,-0.48868,0.00037,14.00036]
[1779803298641,30.62,77023.01,0.32,-0.48868,0.00037,14.00036]
[1779803298671,30.62,77023.01,0.32,-0.48868,0.00037,14.00036]
[1779803298727,30.62,77023.01,0.32,-0.48868,0.00037,14.00036]
[1779803299105,30.62,77023.01,0.32,-0.48868,0.00037,14.00036]
[1779803299537,30.61,77035.82,0.32,-0.48392,0.00037,13.99696]
[1779803300226,30.61,77035.82,0.32,-0.48392,0.00037,13.99696]
[1779803300248,30.61,77035.82,0.32,-0.48392,0.00037,13.99696]
[1779803300337,30.61,77040.03,0.32,-0.48236,0.00037,13.99541]
[1779803300686,30.61,77040.03,0.32,-0.48236,0.00037,13.99541]
[1779803300813,30.61,77040.03,0.32,-0.48236,0.00037,13.99541]
[1779803300826,30.61,77040.03,0.32,-0.48236,0.00037,13.99541]
[1779803300919,30.61,77040.03,0.32,-0.48236,0.00037,13.99541]
[1779803301007,30.61,77040.03,0.32,-0.48236,0.00037,13.99541]
[1779803301092,30.61,77040.03,0.32,-0.48236,0.00037,13.99541]
[1779803301329,30.61,77040.03,0.32,-0.48236,0.00037,13.99541]
[1779803301512,30.61,77040.03,0.32,-0.48236,0.00037,13.99541]
[1779803301539,30.61,77040.03,0.32,-0.48236,0.00037,13.99541]
[1779803301513,30.61,77053.65,0.32,-0.47731,0.00037,13.98891]
[1779803302084,30.61,77053.65,0.32,-0.47731,0.00037,13.98891]
[1779803302287,30.61,77056.29,0.32,-0.47634,0.00037,13.9874]
[1779803303321,30.61,77056.29,0.32,-0.47634,0.00037,13.9874]
[1779803303410,30.61,77055.6,0.32,-0.47659,0.00037,13.9878]
[1779803308873,30.61,77056.72,0.32,-0.47617,0.00037,13.98713]
[1779803308877,30.61,77056.72,0.32,-0.47617,0.00037,13.98713]
[1779803309249,30.6,77055.59,0.32,-0.47659,0.00037,13.9878]
[1779803309693,30.6,77055.59,0.32,-0.47659,0.00037,13.9878]
[1779803309981,30.6,77055.59,0.32,-0.47659,0.00037,13.9878]
[1779803310066,30.6,77055.59,0.32,-0.47659,0.00037,13.9878]
[1779803310162,30.6,77055.59,0.32,-0.47659,0.00037,13.9878]
[1779803310177,30.6,77058.1,0.32,-0.47566,0.00037,13.9863]
[1779803310967,30.6,77062.86,0.32,-0.4739,0.00037,13.98325]
[1779803312250,30.6,77062.86,0.32,-0.4739,0.00037,13.98325]
[1779803312300,30.6,77062.86,0.32,-0.4739,0.00037,13.98325]
[1779803312316,30.6,77062.92,0.32,-0.47387,0.00037,13.97678]
[1779803313147,30.6,77062.92,0.32,-0.47387,0.00037,13.97678]
[1779803313530,30.6,77062.92,0.32,-0.47387,0.00037,13.97678]
[1779803313552,30.6,77078.48,0.32,-0.46811,0.00037,13.96487]
[1779803313712,30.6,77078.48,0.32,-0.46811,0.00037,13.96487]
[1779803313906,30.6,77078.48,0.32,-0.46811,0.00037,13.96487]
[1779803314073,30.6,77078.48,0.32,-0.46811,0.00037,13.96487]
[1779803314349,30.6,77078.48,0.32,-0.46811,0.00037,13.96487]
[1779803314362,30.6,77078.48,0.32,-0.46811,0.00037,13.96487]
[1779803314365,30.6,77078.48,0.32,-0.46811,0.00037,13.96487]
[1779803314531,30.6,77089.21,0.32,-0.46414,0.00037,13.95497]
[1779803314715,30.6,77089.21,0.32,-0.46414,0.00037,13.95497]
[1779803314932,30.6,77089.21,0.32,-0.46414,0.00037,13.95497]
[1779803314962,30.6,77089.21,0.32,-0.46414,0.00037,13.95497]
[1779803315036,30.6,77089.21,0.32,-0.46414,0.00037,13.95497]
[1779803315175,30.6,77089.21,0.32,-0.46414,0.00037,13.95497]
[1779803315205,30.6,77089.21,0.32,-0.46414,0.00037,13.95497]
[1779803315471,30.6,77081.46,0.32,-0.467,0.00037,13.96226]
[1779803315889,30.6,77081.46,0.32,-0.467,0.00037,13.96226]
[1779803317426,30.6,77081.46,0.32,-0.467,0.00037,13.96226]
[1779803317546,30.6,77081.46,0.32,-0.467,0.00037,13.96226]
[1779803317572,30.61,77080.08,0.32,-0.46752,0.00037,13.96349]
[1779803317615,30.61,77080.08,0.32,-0.46752,0.00037,13.96349]
[1779803317636,30.61,77080.08,0.32,-0.46752,0.00037,13.96349]
[1779803317878,30.61,77080.08,0.32,-0.46752,0.00037,13.96349]
[1779803317931,30.61,77080.08,0.32,-0.46752,0.00037,13.96349]
[1779803317974,30.61,77080.08,0.32,-0.46752,0.00037,13.96349]
[1779803318033,30.6,77089.31,0.32,-0.4641,0.00037,13.95487]
[1779803318943,30.6,77089.31,0.32,-0.4641,0.00037,13.95487]
[1779803318954,30.6,77089.31,0.32,-0.4641,0.00037,13.95487]
[1779803319012,30.6,77094.0,0.32,-0.46237,0.00037,13.9501]
[1779803320014,30.6,77094.0,0.32,-0.46237,0.00037,13.9501]
[1779803320123,30.6,77094.0,0.32,-0.46237,0.00037,13.9501]
[1779803320310,30.6,77094.0,0.32,-0.46237,0.00037,13.9501]
[1779803320439,30.6,77094.48,0.32,-0.46219,0.00037,13.9496]
[1779803321166,30.6,77094.48,0.32,-0.46219,0.00037,13.9496]
[1779803321176,30.6,77094.48,0.32,-0.46219,0.00037,13.9496]
[1779803321259,30.6,77099.79,0.32,-0.46023,0.00037,13.94385]
[1779803323194,30.6,77099.4,0.32,-0.46037,0.00037,13.94428]
[1779803323332,30.6,77099.4,0.32,-0.46037,0.00037,13.94428]
[1779803323408,30.6,77101.49,0.32,-0.4596,0.00037,13.94194]
[1779803324098,30.6,77101.49,0.32,-0.4596,0.00037,13.94194]
[1779803324183,30.6,77101.49,0.32,-0.4596,0.00037,13.94194]
[1779803324300,30.6,77101.49,0.32,-0.4596,0.00037,13.94194]
[1779803324547,30.61,77101.5,0.32,-0.4596,0.00037,13.94193]
[1779803324771,30.61,77101.5,0.32,-0.4596,0.00037,13.94193]
[1779803325113,30.61,77101.5,0.32,-0.4596,0.00037,13.94193]
[1779803325215,30.6,77108.5,0.32,-0.45701,0.00037,13.93369]
[1779803325774,30.6,77108.5,0.32,-0.45701,0.00037,13.93369]
[1779803325959,30.6,77108.5,0.32,-0.45701,0.00037,13.93368]
[1779803326989,30.6,77108.5,0.32,-0.45701,0.00037,13.93368]
[1779803327436,30.6,77115.26,0.32,-0.45452,0.00037,13.92517]
[1779803327689,30.6,77115.26,0.32,-0.45452,0.00037,13.92517]
[1779803327976,30.6,77115.26,0.32,-0.45452,0.00037,13.92516]
[1779803329489,30.6,77115.26,0.32,-0.45452,0.00037,13.92516]
[1779803329345,30.6,77125.42,0.32,-0.45077,0.00037,13.91134]
[1779803330011,30.6,77125.42,0.32,-0.45077,0.00037,13.91134]
[1779803330243,30.6,77146.0,0.32,-0.4432,0.00037,13.8796]
[1779803331150,30.6,77146.0,0.32,-0.4432,0.00037,13.8796]
[1779803331311,30.6,77146.0,0.32,-0.4432,0.00037,13.8796]
[1779803331552,30.6,77146.0,0.32,-0.4432,0.00037,13.8796]
[1779803331577,30.6,77146.0,0.32,-0.4432,0.00037,13.8796]
[1779803331528,30.6,77141.57,0.32,-0.44483,0.00037,13.88684]
[1779803332501,30.6,77141.57,0.32,-0.44483,0.00037,13.88684]
[1779803332564,30.6,77136.59,0.32,-0.44666,0.00037,13.89471]
[1779803332756,30.6,77136.59,0.32,-0.44666,0.00037,13.89471]
[1779803332888,30.6,77136.59,0.32,-0.44666,0.00037,13.89471]
[1779803332907,30.6,77136.59,0.32,-0.44666,0.00037,13.89471]
[1779803332937,30.6,77136.59,0.32,-0.44666,0.00037,13.89471]
[1779803333521,30.6,77147.65,0.32,-0.44259,0.00037,13.87681]
[1779803333856,30.6,77147.65,0.32,-0.44259,0.00037,13.87681]
[1779803333908,30.6,77147.65,0.32,-0.44259,0.00037,13.87681]
[1779803333930,30.6,77147.65,0.32,-0.44259,0.00037,13.87681]
[1779803334138,30.6,77147.65,0.32,-0.44259,0.00037,13.87681]
[1779803334211,30.6,77147.65,0.32,-0.44259,0.00037,13.87681]
[1779803334217,30.6,77147.65,0.32,-0.44259,0.00037,13.87681]
[1779803334296,30.6,77147.65,0.32,-0.44259,0.00037,13.87681]
[1779803334298,30.59,77169.5,0.32,-0.43458,0.00037,13.8372]
[1779803335116,30.59,77169.5,0.32,-0.43458,0.00037,13.8372]
[1779803335775,30.59,77172.06,0.32,-0.43364,0.00037,13.83218]
[1779803335847,30.59,77172.06,0.32,-0.43364,0.00037,13.83218]
[1779803336034,30.59,77172.06,0.32,-0.43364,0.00037,13.83216]
[1779803336788,30.59,77172.06,0.32,-0.43364,0.00037,13.83216]
[1779803337016,30.59,77172.06,0.32,-0.43364,0.00037,13.83216]
[1779803338105,30.59,77173.72,0.32,-0.43303,0.00037,13.82887]
[1779803338377,30.59,77173.72,0.32,-0.43303,0.00037,13.82887]
[1779803338390,30.59,77180.79,0.32,-0.43044,0.00037,13.8145]
[1779803339164,30.59,77180.79,0.32,-0.43044,0.00037,13.8145]
[1779803339173,30.59,77180.79,0.32,-0.43044,0.00037,13.8145]
[1779803339265,30.59,77183.97,0.32,-0.42928,0.00037,13.80783]
[1779803341230,30.58,77188.7,0.32,-0.42753,0.00036,13.79759]
[1779803345011,30.55,77186.5,0.32,-0.42828,0.00037,13.80201]
[1779803345544,30.54,77170.81,0.32,-0.434,0.00037,13.83408]
[1779803347121,30.54,77171.01,0.32,-0.43392,0.00037,13.83361]
[1779803347833,30.54,77171.01,0.32,-0.43392,0.00037,13.83361]
[1779803348425,30.54,77171.01,0.32,-0.43392,0.00037,13.83361]
[1779803348512,30.54,77164.41,0.32,-0.43634,0.00037,13.84631]
[1779803350132,30.54,77153.16,0.32,-0.44046,0.00037,13.8668]
[1779803351337,30.54,77148.1,0.32,-0.44232,0.00037,13.87553]
[1779803352607,30.54,77148.1,0.32,-0.44232,0.00037,13.87553]
[1779803352570,30.54,77143.41,0.32,-0.44405,0.00037,13.88335]
[1779803352645,30.54,77143.41,0.32,-0.44405,0.00037,13.88335]
[1779803352849,30.54,77143.41,0.32,-0.44405,0.00037,13.88335]
[1779803353158,30.53,77143.41,0.32,-0.44405,0.00037,13.88335]
[1779803355179,30.53,77140.42,0.32,-0.44515,0.00037,13.8882]
[1779803358199,30.53,77136.29,0.32,-0.44667,0.00037,13.89471]
[1779803360013,30.53,77138.63,0.32,-0.44581,0.00037,13.89103]
[1779803360244,30.53,77138.63,0.32,-0.44581,0.00037,13.89103]
[1779803360296,30.53,77155.08,0.32,-0.43975,0.00037,13.86336]
[1779803361380,30.53,77158.28,0.32,-0.43857,0.00037,13.85759]
[1779803362067,30.53,77158.28,0.32,-0.43857,0.00037,13.85759]
[1779803362174,30.53,77158.28,0.32,-0.43857,0.00037,13.85759]
[1779803362367,30.53,77158.28,0.32,-0.43857,0.00037,13.85759]
[1779803362518,30.53,77158.28,0.32,-0.43857,0.00037,13.85759]
[1779803362532,30.53,77163.7,0.32,-0.43658,0.00037,13.84756]
[1779803363123,30.53,77163.7,0.32,-0.43658,0.00037,13.84756]
[1779803363127,30.53,77163.7,0.32,-0.43658,0.00037,13.84756]
[1779803363240,30.53,77163.7,0.32,-0.43658,0.00037,13.84756]
[1779803363615,30.53,77180.53,0.32,-0.43041,0.00037,13.81423]
[1779803364524,30.53,77188.58,0.32,-0.42746,0.00037,13.79712]
[1779803364905,30.53,77188.58,0.32,-0.42746,0.00037,13.79712]
[1779803365393,30.53,77188.58,0.32,-0.42746,0.00037,13.79712]
[1779803365444,30.53,77188.58,0.32,-0.42746,0.00037,13.79712]
[1779803365542,30.52,77191.34,0.32,-0.42645,0.00037,13.79107]
[1779803366540,30.52,77188.07,0.32,-0.42764,0.00037,13.7982]
[1779803368632,30.52,77188.0,0.32,-0.42767,0.00037,13.79833]
[1779803368682,30.52,77189.94,0.32,-0.42695,0.00037,13.79409]
[1779803369280,30.52,77189.94,0.32,-0.42695,0.00037,13.79407]
[1779803370310,30.52,77189.94,0.32,-0.42695,0.00037,13.79407]
[1779803370413,30.52,77192.86,0.32,-0.42588,0.00037,13.78761]
[1779803373317,30.51,77188.96,0.32,-0.42727,0.00037,13.7896]
[1779803373920,30.51,77188.96,0.32,-0.42727,0.00037,13.7896]
[1779803374430,30.51,77188.96,0.32,-0.42727,0.00037,13.7896]
[1779803374530,30.51,77208.2,0.32,-0.42024,0.00036,13.74552]
[1779803375544,30.51,77213.43,0.32,-0.41833,0.00036,13.73281]
[1779803377386,30.51,77213.57,0.32,-0.41828,0.00036,13.73246]
[1779803377485,30.49,77202.18,0.32,-0.42239,0.00037,13.75946]
[1779803377742,30.49,77202.18,0.32,-0.42239,0.00037,13.75946]
[1779803378276,30.49,77202.18,0.32,-0.42239,0.00037,13.75946]
[1779803378577,30.48,77212.46,0.32,-0.4186,0.00036,13.7346]
[1779803379602,30.46,77217.35,0.32,-0.41678,0.00036,13.72214]
[1779803379672,30.46,77217.35,0.32,-0.41678,0.00036,13.72214]
[1779803380559,30.46,77217.35,0.32,-0.41678,0.00036,13.72214]
[1779803380581,30.46,77217.35,0.32,-0.41678,0.00036,13.72214]
[1779803380647,30.46,77222.92,0.32,-0.41475,0.00036,13.70792]
[1779803381038,30.46,77222.92,0.32,-0.41475,0.00036,13.70792]
[1779803381111,30.46,77222.92,0.32,-0.41475,0.00036,13.70792]
[1779803381606,30.46,77222.92,0.32,-0.41475,0.00036,13.70792]
[1779803381661,30.44,77222.62,0.32,-0.41482,0.00036,13.70841]
[1779803381957,30.44,77222.62,0.32,-0.41482,0.00036,13.70841]
[1779803382278,30.44,77222.62,0.32,-0.41482,0.00036,13.70841]
[1779803382631,30.44,77234.73,0.32,-0.41041,0.00036,13.67632]
[1779803383165,30.44,77234.73,0.32,-0.41041,0.00036,13.67632]
[1779803383642,30.44,77234.73,0.32,-0.41041,0.00036,13.67632]
[1779803383654,30.44,77249.89,0.32,-0.40491,0.00036,13.63382]
[1779803383683,30.44,77249.89,0.32,-0.40491,0.00036,13.63382]
[1779803383694,30.44,77249.89,0.32,-0.40491,0.00036,13.63382]
[1779803383778,30.44,77249.89,0.32,-0.40491,0.00036,13.63382]
[1779803384637,30.44,77249.89,0.32,-0.40491,0.00036,13.63382]
[1779803384660,30.44,77253.35,0.32,-0.40365,0.00036,13.62371]
[1779803385192,30.44,77253.35,0.32,-0.40365,0.00036,13.62371]
[1779803385506,30.44,77266.59,0.32,-0.39887,0.00036,13.58398]
[1779803386572,30.44,77271.02,0.32,-0.39727,0.00036,13.57018]
[1779803387547,30.44,77271.02,0.32,-0.39727,0.00036,13.57018]
[1779803387600,30.44,77269.96,0.32,-0.39765,0.00036,13.57345]
[1779803388150,30.44,77269.96,0.32,-0.39765,0.00036,13.57345]
[1779803388240,30.44,77269.96,0.32,-0.39765,0.00036,13.57345]
[1779803388281,30.44,77269.96,0.32,-0.39765,0.00036,13.57345]
[1779803388391,30.44,77269.96,0.32,-0.39765,0.00036,13.57345]
[1779803388442,30.44,77269.96,0.32,-0.39765,0.00036,13.57345]
[1779803388666,30.44,77269.96,0.32,-0.39765,0.00036,13.57345]
[1779803388663,30.43,77268.89,0.32,-0.39802,0.00036,13.57667]
[1779803389544,30.43,77264.78,0.32,-0.3995,0.00036,13.58933]
[1779803391616,30.41,77271.78,0.32,-0.3969,0.00036,13.56694]
[1779803392665,30.41,77271.78,0.32,-0.3969,0.00036,13.56694]
[1779803392695,30.41,77271.78,0.32,-0.3969,0.00036,13.56694]
[1779803393562,30.41,77274.96,0.32,-0.39575,0.00036,13.55687]
[1779803394595,30.41,77274.96,0.32,-0.39575,0.00036,13.55687]
[1779803394587,30.4,77291.6,0.32,-0.38977,0.00036,13.50249]
[1779803395372,30.4,77291.6,0.32,-0.38977,0.00036,13.50249]
[1779803395496,30.4,77291.6,0.32,-0.38977,0.00036,13.50249]
[1779803395612,30.4,77296.29,0.32,-0.38809,0.00036,13.48657]
[1779803395768,30.4,77296.29,0.32,-0.38809,0.00036,13.48657]
[1779803395785,30.4,77296.29,0.32,-0.38809,0.00036,13.48657]
[1779803395952,30.4,77296.29,0.32,-0.38809,0.00036,13.48657]
[1779803396060,30.4,77296.29,0.32,-0.38809,0.00036,13.48657]
[1779803396245,30.4,77296.29,0.32,-0.38809,0.00036,13.48657]
[1779803396447,30.4,77296.29,0.32,-0.38809,0.00036,13.48657]
[1779803396484,30.4,77296.29,0.32,-0.38809,0.00036,13.48657]
[1779803396570,30.4,77289.77,0.32,-0.39042,0.00036,13.50852]
[1779803397948,30.4,77289.77,0.32,-0.39041,0.00036,13.50849]
[1779803397957,30.4,77289.77,0.32,-0.39041,0.00036,13.50849]
[1779803398024,30.4,77289.77,0.32,-0.39041,0.00036,13.50849]
[1779803398289,30.4,77289.77,0.32,-0.39041,0.00036,13.50849]
[1779803398295,30.4,77289.77,0.32,-0.39041,0.00036,13.50849]
[1779803398352,30.4,77289.77,0.32,-0.39041,0.00036,13.50849]
[1779803398532,30.4,77289.77,0.32,-0.39041,0.00036,13.50849]
[1779803398645,30.4,77289.77,0.32,-0.39041,0.00036,13.50849]
[1779803398646,30.4,77289.77,0.32,-0.39041,0.00036,13.50849]
[1779803398679,30.4,77289.77,0.32,-0.39041,0.00036,13.50849]
[1779803398613,30.4,77275.38,0.32,-0.39558,0.00036,13.55535]
[1779803398848,30.4,77275.38,0.32,-0.39558,0.00036,13.55535]
[1779803398892,30.4,77275.38,0.32,-0.39558,0.00036,13.55535]
[1779803399068,30.4,77275.38,0.32,-0.39558,0.00036,13.55535]
[1779803399104,30.4,77275.38,0.32,-0.39558,0.00036,13.55535]
[1779803399270,30.4,77275.38,0.32,-0.39558,0.00036,13.55535]
[1779803399288,30.4,77275.38,0.32,-0.39558,0.00036,13.55535]
[1779803399499,30.4,77275.38,0.32,-0.39558,0.00036,13.55535]
[1779803399530,30.4,77275.38,0.32,-0.39558,0.00036,13.55535]
[1779803399545,30.4,77275.38,0.32,-0.39558,0.00036,13.55535]
[1779803399601,30.4,77269.85,0.32,-0.39757,0.00036,13.57274]
[1779803400214,30.4,77269.85,0.32,-0.39757,0.00036,13.57274]
[1779803400228,30.4,77269.85,0.32,-0.39757,0.00036,13.57274]
[1779803400432,30.4,77269.85,0.32,-0.39757,0.00036,13.57274]
[1779803400458,30.4,77269.85,0.32,-0.39757,0.00036,13.57274]
[1779803400568,30.4,77269.85,0.32,-0.39757,0.00036,13.57274]
[1779803400642,30.39,77283.34,0.32,-0.39269,0.00036,13.52942]
[1779803401659,30.39,77283.34,0.32,-0.39269,0.00036,13.52942]
[1779803401571,30.39,77320.3,0.32,-0.37947,0.00036,13.40108]
[1779803402664,30.39,77334.65,0.32,-0.37437,0.00035,13.34725]
[1779803403126,30.39,77334.65,0.32,-0.37437,0.00035,13.34725]
[1779803403313,30.39,77334.65,0.32,-0.37437,0.00035,13.34725]
[1779803403652,30.38,77341.43,0.32,-0.37194,0.00035,13.32077]
[1779803404115,30.38,77341.43,0.32,-0.37194,0.00035,13.32077]
[1779803404559,30.37,77341.43,0.32,-0.3719,0.00035,13.32027]
[1779803408694,30.36,77340.87,0.32,-0.37205,0.00035,13.32187]
[1779803408809,30.36,77343.82,0.32,-0.371,0.00035,13.3103]
[1779803408858,30.36,77343.82,0.32,-0.371,0.00035,13.3103]
[1779803408955,30.36,77343.82,0.32,-0.371,0.00035,13.3103]
[1779803409286,30.36,77343.82,0.32,-0.371,0.00035,13.3103]
[1779803409675,30.36,77343.82,0.32,-0.371,0.00035,13.3103]
[1779803409610,30.35,77364.95,0.32,-0.36355,0.00035,13.22497]
[1779803410670,30.35,77372.23,0.32,-0.361,0.00035,13.19449]
[1779803411610,30.35,77372.23,0.32,-0.361,0.00035,13.19446]
[1779803412329,30.35,77372.23,0.32,-0.361,0.00035,13.19446]
[1779803412405,30.35,77372.23,0.32,-0.361,0.00035,13.19446]
[1779803412450,30.35,77372.23,0.32,-0.361,0.00035,13.19446]
[1779803412623,30.35,77341.18,0.32,-0.37192,0.00035,13.32048]
[1779803412745,30.35,77341.18,0.32,-0.37192,0.00035,13.32048]
[1779803412807,30.35,77341.18,0.32,-0.37192,0.00035,13.32048]
[1779803413055,30.35,77341.18,0.32,-0.37192,0.00035,13.32048]
[1779803413628,30.35,77341.38,0.32,-0.37185,0.00035,13.31972]
[1779803414452,30.35,77341.38,0.32,-0.37185,0.00035,13.31972]
[1779803414644,30.35,77337.56,0.32,-0.3732,0.00035,13.33455]
[1779803415388,30.35,77337.56,0.32,-0.3732,0.00035,13.33455]
[1779803415490,30.35,77337.56,0.32,-0.3732,0.00035,13.33455]
[1779803415642,30.35,77336.23,0.32,-0.37367,0.00035,13.33962]
[1779803415879,30.35,77336.23,0.32,-0.37367,0.00035,13.33962]
[1779803416091,30.35,77336.23,0.32,-0.37367,0.00035,13.33962]
[1779803416113,30.35,77336.23,0.32,-0.37367,0.00035,13.33962]
[1779803416650,30.35,77342.82,0.32,-0.37134,0.00035,13.31402]
[1779803417027,30.35,77342.82,0.32,-0.37134,0.00035,13.31402]
[1779803417226,30.35,77342.82,0.32,-0.37134,0.00035,13.31402]
[1779803417326,30.35,77342.82,0.32,-0.37134,0.00035,13.31402]
[1779803417390,30.35,77342.82,0.32,-0.37134,0.00035,13.31402]
[1779803417660,30.35,77365.23,0.32,-0.36344,0.00035,13.22359]
[1779803418302,30.35,77365.23,0.32,-0.36344,0.00035,13.22359]
[1779803418666,30.35,77368.13,0.32,-0.36242,0.00035,13.21152]
[1779803418922,30.35,77368.13,0.32,-0.36242,0.00035,13.21152]
[1779803418952,30.35,77368.13,0.32,-0.36242,0.00035,13.21152]
[1779803419176,30.35,77368.13,0.32,-0.36242,0.00035,13.21152]
[1779803419657,30.35,77368.13,0.32,-0.36242,0.00035,13.21152]
[1779803419672,30.35,77369.48,0.32,-0.36194,0.00035,13.20583]
[1779803419888,30.35,77369.48,0.32,-0.36194,0.00035,13.20583]
[1779803420264,30.35,77369.48,0.32,-0.36194,0.00035,13.20583]
[1779803420681,30.35,77348.27,0.32,-0.36941,0.00035,13.29248]
[1779803420928,30.35,77348.27,0.32,-0.36941,0.00035,13.29248]
[1779803421693,30.35,77369.3,0.32,-0.362,0.00035,13.20652]
[1779803421769,30.35,77369.3,0.32,-0.362,0.00035,13.20652]
[1779803422003,30.35,77369.3,0.32,-0.362,0.00035,13.20652]
[1779803422696,30.35,77372.99,0.32,-0.36071,0.00035,13.19099]
[1779803422989,30.35,77372.99,0.32,-0.36071,0.00035,13.19099]
[1779803423002,30.35,77372.99,0.32,-0.36071,0.00035,13.19099]
[1779803423306,30.35,77372.99,0.32,-0.36071,0.00035,13.19099]
[1779803423487,30.35,77372.99,0.32,-0.36071,0.00035,13.19099]
[1779803423717,30.35,77372.99,0.32,-0.36071,0.00035,13.19099]
[1779803423700,30.35,77374.13,0.32,-0.36031,0.00035,13.18611]
[1779803423979,30.35,77374.13,0.32,-0.36031,0.00035,13.18611]
[1779803424704,30.35,77374.13,0.32,-0.36031,0.00035,13.18611]
[1779803424746,30.35,77364.22,0.32,-0.36378,0.00035,13.22761]
[1779803424908,30.35,77364.22,0.32,-0.36378,0.00035,13.22761]
[1779803424936,30.35,77364.22,0.32,-0.36378,0.00035,13.22761]
[1779803424983,30.35,77364.22,0.32,-0.36378,0.00035,13.22761]
[1779803425037,30.35,77364.22,0.32,-0.36378,0.00035,13.22761]
[1779803425117,30.35,77364.22,0.32,-0.36378,0.00035,13.22761]
[1779803425339,30.35,77364.22,0.32,-0.36378,0.00035,13.22761]
[1779803425566,30.35,77364.22,0.32,-0.36378,0.00035,13.22761]
[1779803425571,30.35,77364.22,0.32,-0.36378,0.00035,13.22761]
[1779803425719,30.35,77353.05,0.32,-0.36771,0.00035,13.27319]
[1779803426732,30.35,77334.4,0.32,-0.3743,0.00035,13.34644]
[1779803427275,30.35,77334.4,0.32,-0.3743,0.00035,13.34644]
[1779803427309,30.35,77334.4,0.32,-0.3743,0.00035,13.34644]
[1779803427509,30.35,77334.4,0.32,-0.3743,0.00035,13.34644]
[1779803427557,30.35,77334.4,0.32,-0.3743,0.00035,13.34644]
[1779803427588,30.35,77334.4,0.32,-0.3743,0.00035,13.34644]
[1779803427590,30.35,77334.4,0.32,-0.3743,0.00035,13.34644]
[1779803427748,30.35,77333.35,0.32,-0.37467,0.00035,13.35042]
[1779803427778,30.35,77333.35,0.32,-0.37467,0.00035,13.35042]
[1779803427894,30.35,77333.35,0.32,-0.37467,0.00035,13.35042]
[1779803427910,30.35,77333.35,0.32,-0.37467,0.00035,13.35042]
[1779803427936,30.35,77333.35,0.32,-0.37467,0.00035,13.35042]
[1779803428761,30.35,77333.35,0.32,-0.37467,0.00035,13.35042]
[1779803428804,30.35,77324.62,0.32,-0.37777,0.00036,13.38335]
[1779803429719,30.35,77324.62,0.32,-0.37777,0.00036,13.38335]
[1779803429757,30.34,77316.73,0.32,-0.38058,0.00036,13.41238]
[1779803429762,30.34,77316.73,0.32,-0.38058,0.00036,13.41238]
[1779803430447,30.34,77316.73,0.32,-0.38058,0.00036,13.41238]
[1779803430458,30.34,77316.73,0.32,-0.38058,0.00036,13.41238]
[1779803430518,30.34,77316.73,0.32,-0.38058,0.00036,13.41238]
[1779803430758,30.34,77325.3,0.32,-0.37752,0.00036,13.38074]
[1779803431675,30.34,77325.3,0.32,-0.37752,0.00036,13.38074]
[1779803431706,30.34,77325.3,0.32,-0.37752,0.00036,13.38074]
[1779803431764,30.34,77318.13,0.32,-0.38002,0.00036,13.40054]
[1779803431953,30.34,77318.13,0.32,-0.38002,0.00036,13.40054]
[1779803432091,30.34,77318.13,0.32,-0.38002,0.00036,13.40054]
[1779803432145,30.34,77318.13,0.32,-0.38002,0.00036,13.40054]
[1779803432791,30.34,77316.53,0.32,-0.38059,0.00036,13.40635]
[1779803432843,30.34,77316.53,0.32,-0.38059,0.00036,13.40635]
[1779803432867,30.34,77316.53,0.32,-0.38059,0.00036,13.40635]
[1779803433786,30.34,77309.89,0.32,-0.38296,0.00036,13.43027]
[1779803435346,30.34,77309.9,0.32,-0.38295,0.00036,13.43018]
[1779803435382,30.34,77309.9,0.32,-0.38295,0.00036,13.43018]
[1779803435804,30.34,77311.95,0.32,-0.38221,0.00036,13.42278]
[1779803435941,30.34,77311.95,0.32,-0.38221,0.00036,13.42278]
[1779803436806,30.34,77319.22,0.32,-0.37962,0.00036,13.39637]
[1779803437273,30.34,77319.22,0.32,-0.37962,0.00036,13.39637]
[1779803437813,30.34,77329.95,0.32,-0.3758,0.00036,13.3563]
[1779803438823,30.34,77320.9,0.32,-0.37901,0.00036,13.3901]
[1779803438898,30.34,77320.9,0.32,-0.37901,0.00036,13.3901]
[1779803439718,30.34,77320.9,0.32,-0.37901,0.00036,13.3901]
[1779803439735,30.34,77320.9,0.32,-0.37901,0.00036,13.3901]
[1779803439761,30.34,77317.07,0.32,-0.38038,0.00036,13.40415]
[1779803439931,30.34,77317.07,0.32,-0.38038,0.00036,13.40415]
[1779803440030,30.34,77317.07,0.32,-0.38038,0.00036,13.40415]
[1779803440253,30.34,77317.07,0.32,-0.38038,0.00036,13.40415]
[1779803440430,30.34,77317.07,0.32,-0.38038,0.00036,13.40415]
[1779803440560,30.34,77304.12,0.32,-0.38501,0.00036,13.45051]
[1779803441579,30.34,77286.18,0.32,-0.39144,0.00036,13.5117]
[1779803442654,30.34,77285.07,0.32,-0.39184,0.00036,13.51535]
[1779803443501,30.34,77290.91,0.32,-0.38974,0.00036,13.49588]
[1779803444102,30.34,77290.91,0.32,-0.38974,0.00036,13.49588]
[1779803444721,30.34,77290.91,0.32,-0.38974,0.00036,13.49588]
[1779803444749,30.34,77290.91,0.32,-0.38974,0.00036,13.49588]
[1779803444783,30.34,77290.91,0.32,-0.38974,0.00036,13.49588]
[1779803444793,30.33,77298.08,0.32,-0.38716,0.00036,13.4714]
[1779803445401,30.33,77298.08,0.32,-0.38716,0.00036,13.4714]
[1779803445410,30.33,77297.72,0.32,-0.38729,0.00036,13.47264]
[1779803446024,30.33,77297.72,0.32,-0.38729,0.00036,13.47264]
[1779803446105,30.33,77297.74,0.32,-0.38728,0.00036,13.47255]
[1779803446909,30.33,77297.74,0.32,-0.38728,0.00036,13.47255]
[1779803447395,30.33,77297.74,0.32,-0.38728,0.00036,13.47255]
[1779803447402,30.33,77297.74,0.32,-0.38728,0.00036,13.47255]
[1779803447492,30.33,77293.62,0.32,-0.38876,0.00036,13.48661]
[1779803448353,30.33,77293.62,0.32,-0.38876,0.00036,13.48661]
[1779803448373,30.33,77293.62,0.32,-0.38876,0.00036,13.48661]
[1779803448754,30.33,77287.64,0.32,-0.3909,0.00036,13.5067]
[1779803449111,30.33,77287.64,0.32,-0.3909,0.00036,13.5067]
[1779803449192,30.33,77287.64,0.32,-0.3909,0.00036,13.5067]
[1779803449306,30.33,77273.63,0.32,-0.39595,0.00036,13.55226]
[1779803450157,30.33,77273.63,0.32,-0.39595,0.00036,13.55226]
[1779803450533,30.33,77273.63,0.32,-0.39595,0.00036,13.55226]
[1779803450750,30.33,77266.43,0.32,-0.39855,0.00036,13.57482]
[1779803450963,30.33,77266.43,0.32,-0.39855,0.00036,13.57482]
[1779803450972,30.33,77266.43,0.32,-0.39855,0.00036,13.57482]
[1779803451447,30.33,77266.43,0.32,-0.39855,0.00036,13.57482]
[1779803451515,30.33,77266.05,0.32,-0.39869,0.00036,13.57597]
[1779803451996,30.33,77266.05,0.32,-0.39869,0.00036,13.57597]
[1779803452041,30.33,77266.05,0.32,-0.39869,0.00036,13.57597]
[1779803452664,30.33,77266.05,0.32,-0.39869,0.00036,13.57597]
[1779803452766,30.33,77259.27,0.32,-0.40114,0.00036,13.59663]
[1779803452894,30.33,77259.27,0.32,-0.40114,0.00036,13.59663]
[1779803452945,30.33,77259.27,0.32,-0.40114,0.00036,13.59663]
[1779803452954,30.33,77259.27,0.32,-0.40114,0.00036,13.59663]
[1779803452971,30.33,77259.27,0.32,-0.40114,0.00036,13.59663]
[1779803453814,30.33,77249.13,0.32,-0.40482,0.00036,13.62662]
[1779803454384,30.33,77249.13,0.32,-0.40482,0.00036,13.62662]
[1779803454742,30.33,77249.13,0.32,-0.40482,0.00036,13.62662]
[1779803454793,30.33,77249.13,0.32,-0.40482,0.00036,13.62662]
[1779803454794,30.33,77243.67,0.32,-0.4068,0.00036,13.6423]
[1779803455816,30.33,77243.67,0.32,-0.4068,0.00036,13.6423]
[1779803455851,30.33,77243.67,0.32,-0.4068,0.00036,13.64228]
[1779803456328,30.33,77243.67,0.32,-0.4068,0.00036,13.64228]
[1779803456403,30.33,77243.67,0.32,-0.4068,0.00036,13.64228]
[1779803456479,30.33,77243.67,0.32,-0.4068,0.00036,13.64228]
[1779803456751,30.33,77243.67,0.32,-0.4068,0.00036,13.64228]
[1779803456819,30.33,77243.67,0.32,-0.4068,0.00036,13.64228]
[1779803456531,30.33,77216.41,0.32,-0.41675,0.00037,13.71544]
[1779803456969,30.33,77216.41,0.32,-0.41675,0.00037,13.71544]
[1779803458698,30.33,77216.41,0.32,-0.41675,0.00037,13.71544]
[1779803458749,30.33,77207.26,0.32,-0.4201,0.00037,13.73806]
[1779803460151,30.33,77207.26,0.32,-0.4201,0.00037,13.73806]
[1779803460167,30.33,77207.26,0.32,-0.4201,0.00037,13.73806]
[1779803460654,30.32,77200.31,0.32,-0.42265,0.00037,13.7546]
[1779803461331,30.32,77200.31,0.32,-0.42265,0.00037,13.7546]
[1779803461408,30.32,77200.31,0.32,-0.42265,0.00037,13.7546]
[1779803461696,30.32,77200.31,0.32,-0.42265,0.00037,13.7546]
[1779803461745,30.32,77200.31,0.32,-0.42265,0.00037,13.7546]
[1779803461784,30.32,77200.31,0.32,-0.42265,0.00037,13.7546]
[1779803461789,30.32,77188.96,0.32,-0.42681,0.00037,13.78036]
[1779803462092,30.32,77188.96,0.32,-0.42681,0.00037,13.78036]
[1779803462471,30.32,77172.48,0.32,-0.4329,0.00037,13.81517]
[1779803462944,30.32,77172.48,0.32,-0.4329,0.00037,13.81517]
[1779803463215,30.32,77172.48,0.32,-0.4329,0.00037,13.81517]
[1779803463326,30.32,77172.48,0.32,-0.4329,0.00037,13.81517]
[1779803463428,30.32,77172.48,0.32,-0.4329,0.00037,13.81517]
[1779803463465,30.32,77172.48,0.32,-0.4329,0.00037,13.81517]
[1779803463786,30.32,77164.7,0.32,-0.43577,0.00037,13.83045]
[1779803464238,30.32,77164.7,0.32,-0.43577,0.00037,13.83045]
[1779803464564,30.32,77164.7,0.32,-0.43577,0.00037,13.83045]
[1779803464792,30.32,77151.08,0.32,-0.44081,0.00037,13.85553]
[1779803465748,30.32,77151.11,0.32,-0.44079,0.00037,13.85543]
[1779803466220,30.32,77151.11,0.32,-0.44079,0.00037,13.85543]
[1779803466809,30.31,77146.48,0.32,-0.4425,0.00037,13.8634]
[1779803467761,30.31,77153.55,0.32,-0.43988,0.00037,13.85105]
[1779803470437,30.31,77152.79,0.32,-0.44016,0.00037,13.8524]
[1779803470527,30.31,77148.35,0.32,-0.4418,0.00037,13.86018]
[1779803471202,30.31,77151.83,0.32,-0.44051,0.00037,13.8541]
[1779803472650,30.31,77148.64,0.32,-0.44169,0.00037,13.85967]
[1779803474469,30.31,77154.25,0.32,-0.43961,0.00037,13.84976]
[1779803475765,30.31,77154.25,0.32,-0.43961,0.00037,13.84976]
[1779803476047,30.31,77153.89,0.32,-0.43974,0.00037,13.85041]
[1779803476170,30.31,77167.56,0.32,-0.43469,0.00037,13.82478]
[1779803477287,30.31,77167.56,0.32,-0.43469,0.00037,13.82478]
[1779803477361,30.31,77172.18,0.32,-0.43298,0.00037,13.8156]
[1779803478024,30.31,77172.18,0.32,-0.43298,0.00037,13.8156]
[1779803478192,30.31,77172.18,0.32,-0.43298,0.00037,13.8156]
[1779803478816,30.31,77172.18,0.32,-0.43298,0.00037,13.8156]
[1779803478786,30.31,77158.48,0.32,-0.43804,0.00037,13.84203]
[1779803479832,30.31,77144.72,0.32,-0.44314,0.00037,13.86633]
[1779803480820,30.31,77144.72,0.32,-0.44314,0.00037,13.86633]
[1779803480935,30.31,77144.72,0.32,-0.44314,0.00037,13.86633]
[1779803481260,30.31,77143.55,0.32,-0.44357,0.00037,13.86828]
[1779803482117,30.31,77143.55,0.32,-0.44357,0.00037,13.86828]
[1779803482428,30.31,77143.55,0.32,-0.44357,0.00037,13.86828]
[1779803482511,30.31,77138.84,0.32,-0.44532,0.00037,13.876]
[1779803483824,30.3,77132.9,0.32,-0.44753,0.00037,13.88537]
[1779803487543,30.3,77135.52,0.32,-0.44655,0.00037,13.88127]
[1779803487859,30.3,77135.52,0.32,-0.44655,0.00037,13.88127]
[1779803487718,30.3,77160.44,0.32,-0.43731,0.00037,13.83833]
[1779803487982,30.3,77160.44,0.32,-0.43731,0.00037,13.83833]
[1779803488244,30.3,77160.44,0.32,-0.43731,0.00037,13.83833]
[1779803488878,30.3,77160.44,0.32,-0.43731,0.00037,13.83833]
[1779803488887,30.3,77160.44,0.32,-0.43731,0.00037,13.83833]
[1779803488888,30.3,77166.58,0.32,-0.43503,0.00037,13.82661]
[1779803489654,30.3,77167.57,0.32,-0.43467,0.00037,13.82467]
[1779803490513,30.3,77167.57,0.32,-0.43467,0.00037,13.82467]
[1779803491130,30.3,77167.44,0.32,-0.43471,0.00037,13.82492]
[1779803491922,30.3,77165.94,0.32,-0.43524,0.00037,13.82133]
[1779803492721,30.3,77185.92,0.32,-0.42786,0.00037,13.78019]
[1779803493064,30.3,77185.92,0.32,-0.42786,0.00037,13.78019]
[1779803493886,30.3,77211.73,0.32,-0.41836,0.00037,13.72011]
[1779803494226,30.3,77211.73,0.32,-0.41836,0.00037,13.72011]
[1779803494462,30.3,77233.04,0.32,-0.41056,0.00037,13.66466]
[1779803495322,30.3,77233.04,0.32,-0.41056,0.00037,13.66466]
[1779803495423,30.3,77236.1,0.32,-0.40945,0.00036,13.65629]
[1779803496687,30.3,77236.1,0.32,-0.40945,0.00036,13.65629]
[1779803496867,30.3,77235.02,0.32,-0.40984,0.00037,13.65925]
[1779803497128,30.3,77235.02,0.32,-0.40984,0.00037,13.65925]
[1779803497354,30.3,77235.02,0.32,-0.40984,0.00037,13.65925]
[1779803497416,30.3,77231.07,0.32,-0.41128,0.00037,13.66999]
[1779803498235,30.3,77231.07,0.32,-0.41128,0.00037,13.66999]
[1779803498473,30.3,77225.44,0.32,-0.41334,0.00037,13.68502]
[1779803500112,30.3,77225.44,0.32,-0.41333,0.00037,13.68499]
[1779803500730,30.3,77223.81,0.32,-0.41392,0.00037,13.68923]
[1779803501741,30.3,77223.81,0.32,-0.41392,0.00037,13.68923]
[1779803501808,30.3,77223.81,0.32,-0.41392,0.00037,13.68923]
[1779803501876,30.29,77222.86,0.32,-0.41427,0.00037,13.69169]
[1779803502639,30.29,77222.86,0.32,-0.41427,0.00037,13.69169]
[1779803502877,30.29,77222.86,0.32,-0.41427,0.00037,13.69169]
[1779803502728,30.29,77214.71,0.32,-0.41725,0.00037,13.71255]
[1779803503143,30.29,77214.71,0.32,-0.41725,0.00037,13.71255]
[1779803503898,30.29,77213.16,0.32,-0.41782,0.00037,13.71642]
[1779803504734,30.29,77208.56,0.32,-0.41951,0.00037,13.72777]
[1779803505465,30.29,77208.56,0.32,-0.41951,0.00037,13.72777]
[1779803505551,30.29,77208.98,0.32,-0.41935,0.00037,13.72672]
[1779803509370,30.29,77208.97,0.32,-0.41935,0.00037,13.7267]
[1779803510421,30.29,77204.06,0.32,-0.42115,0.00037,13.73857]
[1779803511851,30.29,77204.06,0.32,-0.42115,0.00037,13.73857]
[1779803512238,30.28,77201.29,0.32,-0.42216,0.00037,13.74512]
[1779803512362,30.28,77201.29,0.32,-0.42216,0.00037,13.74512]
[1779803512480,30.28,77201.29,0.32,-0.42216,0.00037,13.74512]
[1779803512831,30.28,77201.29,0.32,-0.42216,0.00037,13.74512]
[1779803512906,30.28,77188.79,0.32,-0.42676,0.00037,13.77368]
[1779803513594,30.28,77181.17,0.32,-0.42958,0.00037,13.79019]
[1779803514447,30.28,77181.17,0.32,-0.42958,0.00037,13.79019]
[1779803515920,30.28,77173.33,0.32,-0.43247,0.00037,13.80647]
[1779803518777,30.28,77171.73,0.32,-0.43306,0.00037,13.80969]
[1779803518811,30.28,77171.73,0.32,-0.43306,0.00037,13.80969]
[1779803518843,30.28,77171.73,0.32,-0.43306,0.00037,13.80969]
[1779803518886,30.28,77166.11,0.32,-0.43514,0.00037,13.82079]
[1779803519209,30.28,77166.11,0.32,-0.43514,0.00037,13.82079]
[1779803520492,30.28,77157.33,0.32,-0.43839,0.00037,13.83739]
[1779803521090,30.28,77157.33,0.32,-0.43839,0.00037,13.83739]
[1779803521538,30.28,77157.33,0.32,-0.43839,0.00037,13.83739]
[1779803521555,30.28,77157.33,0.32,-0.43839,0.00037,13.83739]
[1779803521640,30.28,77153.64,0.32,-0.43976,0.00037,13.84409]
[1779803522653,30.28,77148.05,0.32,-0.44184,0.00037,13.85394]
[1779803525797,30.28,77143.77,0.32,-0.44343,0.00037,13.86122]
[1779803527273,30.28,77143.77,0.32,-0.44343,0.00037,13.86121]
[1779803527873,30.28,77140.32,0.32,-0.44471,0.00037,13.86692]
[1779803528100,30.28,77140.32,0.32,-0.44471,0.00037,13.86692]
[1779803530843,30.28,77146.53,0.32,-0.4424,0.00037,13.85653]
[1779803533139,30.28,77147.71,0.32,-0.44196,0.00037,13.85449]
[1779803533859,30.28,77158.36,0.32,-0.438,0.00037,13.83545]
[1779803534892,30.28,77161.53,0.32,-0.43683,0.00037,13.82951]
[1779803536910,30.28,77159.38,0.32,-0.43762,0.00037,13.83354]
[1779803537867,30.28,77154.93,0.32,-0.43927,0.00037,13.84172]
[1779803538330,30.28,77154.93,0.32,-0.43927,0.00037,13.84172]
[1779803538839,30.28,77154.93,0.32,-0.43927,0.00037,13.84172]
[1779803541454,30.28,77154.02,0.32,-0.43961,0.00037,13.84335]
[1779803542274,30.28,77153.81,0.32,-0.43969,0.00037,13.84373]
[1779803542863,30.28,77158.48,0.32,-0.43796,0.00037,13.8352]
[1779803543955,30.27,77161.89,0.32,-0.43669,0.00037,13.82881]
[1779803546774,30.27,77161.97,0.32,-0.43666,0.00037,13.82865]
[1779803546785,30.27,77161.97,0.32,-0.43666,0.00037,13.82865]
[1779803546819,30.27,77160.96,0.32,-0.43703,0.00037,13.83056]
[1779803548971,30.27,77160.92,0.32,-0.43705,0.00037,13.83063]
[1779803549269,30.27,77160.92,0.32,-0.43705,0.00037,13.83063]
[1779803549690,30.27,77156.81,0.32,-0.43857,0.00037,13.83826]
[1779803550702,30.27,77180.12,0.32,-0.42994,0.00037,13.79225]
[1779803551245,30.27,77180.12,0.32,-0.42994,0.00037,13.79225]
[1779803551705,30.27,77180.12,0.32,-0.42991,0.00037,13.78573]
[1779803552872,30.27,77180.12,0.32,-0.42991,0.00037,13.78573]
[1779803555627,30.27,77179.29,0.32,-0.43022,0.00037,13.78749]
[1779803555858,30.27,77173.81,0.32,-0.43224,0.00037,13.79883]
[1779803557749,30.27,77162.2,0.32,-0.43654,0.00037,13.82169]
[1779803562950,30.27,77163.55,0.32,-0.43604,0.00037,13.8191]
[1779803565280,30.27,77161.24,0.32,-0.4369,0.00037,13.82349]
[1779803567294,30.27,77159.33,0.32,-0.4376,0.00037,13.82707]
[1779803567979,30.27,77159.41,0.32,-0.43757,0.00037,13.82692]
[1779803568678,30.27,77159.41,0.32,-0.43757,0.00037,13.82692]
[1779803568805,30.27,77159.41,0.32,-0.43757,0.00037,13.82692]
[1779803568942,30.27,77169.75,0.32,-0.43374,0.00037,13.80698]
[1779803569224,30.27,77169.75,0.32,-0.43374,0.00037,13.80698]
[1779803569284,30.27,77169.75,0.32,-0.43374,0.00037,13.80698]
[1779803570895,30.27,77198.22,0.32,-0.42322,0.00037,13.7455]
[1779803572117,30.27,77198.69,0.32,-0.42305,0.00037,13.7444]
[1779803572938,30.27,77186.35,0.32,-0.4276,0.00037,13.77228]
[1779803573370,30.27,77186.35,0.32,-0.4276,0.00037,13.77228]
[1779803573685,30.27,77186.35,0.32,-0.4276,0.00037,13.77228]
[1779803573885,30.27,77186.35,0.32,-0.4276,0.00037,13.77228]
[1779803573905,30.27,77186.78,0.32,-0.42744,0.00037,13.77135]
[1779803574144,30.27,77186.78,0.32,-0.42744,0.00037,13.77135]
[1779803574194,30.27,77186.78,0.32,-0.42744,0.00037,13.77135]
[1779803574981,30.27,77187.47,0.32,-0.42719,0.00037,13.76983]
[1779803576274,30.27,77187.47,0.32,-0.42718,0.00037,13.76982]
[1779803576316,30.27,77187.47,0.32,-0.42718,0.00037,13.76982]
[1779803576916,30.27,77186.26,0.32,-0.42763,0.00037,13.77247]
[1779803577924,30.27,77180.98,0.32,-0.42958,0.00037,13.78384]
[1779803581681,30.26,77183.56,0.32,-0.42862,0.00037,13.77829]
[1779803582109,30.26,77183.46,0.32,-0.42866,0.00037,13.7785]
[1779803582960,30.26,77166.47,0.32,-0.43495,0.00037,13.81337]
[1779803583081,30.26,77166.47,0.32,-0.43495,0.00037,13.81337]
[1779803583969,30.26,77152.51,0.32,-0.44013,0.00037,13.83945]
[1779803584094,30.26,77152.51,0.32,-0.44013,0.00037,13.83945]
[1779803584240,30.26,77152.51,0.32,-0.44013,0.00037,13.83945]
[1779803584977,30.26,77152.55,0.32,-0.44011,0.00037,13.83938]
[1779803585290,30.26,77152.55,0.32,-0.44011,0.00037,13.83938]
[1779803585982,30.26,77152.39,0.32,-0.44017,0.00037,13.83966]
[1779803591018,30.26,77149.29,0.32,-0.44132,0.00037,13.84512]
[1779803592025,30.26,77144.29,0.32,-0.44318,0.00037,13.8537]
[1779803593799,30.26,77141.74,0.32,-0.44413,0.00037,13.85795]
[1779803593900,30.26,77147.8,0.32,-0.44187,0.00037,13.8477]
[1779803594151,30.26,77147.8,0.32,-0.44187,0.00037,13.8477]
[1779803594671,30.26,77147.8,0.32,-0.44187,0.00037,13.8477]
[1779803594821,30.26,77147.8,0.32,-0.44187,0.00037,13.8477]
[1779803594849,30.26,77145.58,0.32,-0.4427,0.00037,13.8515]
[1779803595491,30.26,77145.58,0.32,-0.4427,0.00037,13.8515]
[1779803596344,30.26,77145.57,0.32,-0.4427,0.00037,13.85152]
[1779803596548,30.26,77146.19,0.32,-0.44247,0.00037,13.85046]
[1779803597559,30.26,77137.75,0.32,-0.44561,0.00037,13.86445]
[1779803600404,30.26,77136.98,0.32,-0.4459,0.00037,13.86568]
[1779803601037,30.26,77136.39,0.32,-0.44611,0.00037,13.86661]
[1779803601148,30.26,77136.39,0.32,-0.44611,0.00037,13.86661]
[1779803601643,30.26,77136.39,0.32,-0.44611,0.00037,13.86661]
[1779803601936,30.26,77125.51,0.32,-0.45017,0.00037,13.88319]
[1779803603020,30.26,77125.51,0.32,-0.45017,0.00037,13.88319]
[1779803603044,30.26,77125.51,0.32,-0.45017,0.00037,13.88319]
[1779803603778,30.26,77119.47,0.32,-0.45242,0.00037,13.89176]
[1779803604454,30.26,77119.47,0.32,-0.45242,0.00037,13.89176]
[1779803604666,30.26,77119.47,0.32,-0.45242,0.00037,13.89176]
[1779803605081,30.26,77119.47,0.32,-0.45242,0.00037,13.89176]
[1779803605048,30.26,77115.49,0.32,-0.4539,0.00037,13.89718]
[1779803605152,30.26,77115.49,0.32,-0.4539,0.00037,13.89718]
[1779803605643,30.26,77115.49,0.32,-0.4539,0.00037,13.89718]
[1779803605719,30.26,77115.49,0.32,-0.4539,0.00037,13.89718]
[1779803605809,30.26,77115.49,0.32,-0.4539,0.00037,13.89718]
[1779803605849,30.26,77094.4,0.32,-0.46179,0.00037,13.92265]
[1779803606217,30.26,77091.03,0.32,-0.46305,0.00037,13.92621]
[1779803607880,30.26,77091.03,0.32,-0.46305,0.00037,13.92621]
[1779803607961,30.26,77093.38,0.32,-0.46217,0.00037,13.92375]
[1779803608301,30.26,77077.02,0.32,-0.4683,0.00037,13.93954]
[1779803609219,30.26,77077.02,0.32,-0.4683,0.00037,13.93954]
[1779803609394,30.26,77078.17,0.32,-0.46787,0.00037,13.93854]
[1779803610720,30.26,77078.17,0.32,-0.46787,0.00037,13.93854]
[1779803611086,30.26,77078.17,0.32,-0.46787,0.00037,13.93854]
[1779803611011,30.26,77083.84,0.32,-0.46574,0.00037,13.92692]
[1779803611158,30.26,77083.84,0.32,-0.46574,0.00037,13.92692]
[1779803611736,30.26,77083.84,0.32,-0.46574,0.00037,13.92692]
[1779803612055,30.26,77097.55,0.32,-0.4606,0.00037,13.91276]
[1779803614141,30.27,77098.19,0.32,-0.46037,0.00037,13.91205]
[1779803614193,30.27,77097.92,0.32,-0.46047,0.00037,13.91236]
[1779803615989,30.27,77097.92,0.32,-0.46047,0.00037,13.91236]
[1779803615991,30.27,77096.04,0.32,-0.46118,0.00037,13.91447]
[1779803620426,30.28,77098.94,0.32,-0.4601,0.00037,13.91126]
[1779803620503,30.28,77098.94,0.32,-0.4601,0.00037,13.91126]
[1779803620896,30.28,77103.03,0.32,-0.45857,0.00037,13.90652]
[1779803621534,30.28,77103.03,0.32,-0.45857,0.00037,13.90652]
[1779803621558,30.28,77103.03,0.32,-0.45857,0.00037,13.90652]
[1779803621808,30.28,77109.1,0.32,-0.4563,0.00037,13.89911]
[1779803622971,30.28,77116.74,0.32,-0.45345,0.00037,13.88914]
[1779803623857,30.28,77116.74,0.32,-0.45345,0.00037,13.88914]
[1779803623969,30.28,77120.67,0.32,-0.45198,0.00037,13.88374]
[1779803624923,30.28,77120.67,0.32,-0.45198,0.00037,13.88374]
[1779803625008,30.28,77128.98,0.32,-0.44888,0.00037,13.8717]
[1779803625310,30.28,77128.98,0.32,-0.44888,0.00037,13.8717]
[1779803625861,30.28,77128.98,0.32,-0.44888,0.00037,13.8717]
[1779803626005,30.28,77128.98,0.32,-0.44888,0.00037,13.8717]
[1779803626017,30.28,77101.08,0.32,-0.4593,0.00037,13.9088]
[1779803626216,30.28,77101.08,0.32,-0.4593,0.00037,13.9088]
[1779803626533,30.28,77101.08,0.32,-0.4593,0.00037,13.9088]
[1779803626542,30.28,77103.57,0.32,-0.45837,0.00037,13.90587]
[1779803629603,30.27,77103.14,0.32,-0.45852,0.00037,13.90637]
[1779803629693,30.27,77106.4,0.32,-0.4573,0.00037,13.90244]
[1779803630684,30.27,77106.4,0.32,-0.4573,0.00037,13.90244]
[1779803630735,30.27,77106.4,0.32,-0.4573,0.00037,13.90244]
[1779803631089,30.27,77113.58,0.32,-0.45462,0.00037,13.89333]
[1779803632053,30.27,77106.53,0.32,-0.45725,0.00037,13.90226]
[1779803632470,30.27,77106.53,0.32,-0.45725,0.00037,13.90226]
[1779803632708,30.27,77096.71,0.32,-0.46092,0.00037,13.91372]
[1779803633282,30.27,77096.71,0.32,-0.46092,0.00037,13.91372]
[1779803634019,30.27,77093.91,0.32,-0.46197,0.00037,13.91677]
[1779803634977,30.27,77103.16,0.32,-0.45851,0.00037,13.90632]
[1779803635596,30.27,77099.97,0.32,-0.4597,0.00037,13.91004]
[1779803636597,30.27,77099.97,0.32,-0.4597,0.00037,13.91004]
[1779803636753,30.27,77109.57,0.32,-0.45611,0.00037,13.89847]
[1779803637946,30.27,77115.82,0.32,-0.45378,0.00037,13.89033]
[1779803639869,30.27,77116.83,0.32,-0.4534,0.00037,13.88897]
[1779803639970,30.27,77115.13,0.32,-0.45403,0.00037,13.89125]
[1779803640534,30.27,77115.13,0.32,-0.45403,0.00037,13.89125]
[1779803640561,30.27,77117.82,0.32,-0.45303,0.00037,13.88762]
[1779803644711,30.27,77118.33,0.32,-0.45284,0.00037,13.88692]
[1779803644740,30.26,77119.66,0.32,-0.45234,0.00037,13.88508]
[1779803646762,30.26,77124.78,0.32,-0.45043,0.00037,13.87781]
[1779803651469,30.26,77128.22,0.32,-0.44914,0.00037,13.87275]
[1779803653669,30.26,77131.37,0.32,-0.44797,0.00037,13.86798]
[1779803655288,30.26,77128.53,0.32,-0.44903,0.00037,13.87228]
[1779803656116,30.26,77117.34,0.32,-0.4532,0.00037,13.88825]
[1779803657050,30.26,77112.79,0.32,-0.4549,0.00037,13.8943]
[1779803659034,30.26,77112.79,0.32,-0.4549,0.00037,13.8943]
[1779803659047,30.26,77112.79,0.32,-0.4549,0.00037,13.8943]
[1779803659100,30.26,77105.14,0.32,-0.45776,0.00037,13.9039]
[1779803659911,30.26,77100.84,0.32,-0.45936,0.00037,13.90899]
[1779803660319,30.26,77100.84,0.32,-0.45936,0.00037,13.90899]
[1779803660347,30.26,77100.84,0.32,-0.45936,0.00037,13.90899]
[1779803660372,30.26,77100.84,0.32,-0.45936,0.00037,13.90899]
[1779803660530,30.26,77100.84,0.32,-0.45937,0.00037,13.909]
[1779803661746,30.26,77100.84,0.32,-0.45937,0.00037,13.909]
[1779803661757,30.26,77100.84,0.32,-0.45937,0.00037,13.909]
[1779803661912,30.26,77100.84,0.32,-0.45937,0.00037,13.909]
[1779803662053,30.26,77086.39,0.32,-0.46478,0.00037,13.92446]
[1779803664905,30.26,77084.6,0.32,-0.46545,0.00037,13.9262]
[1779803665079,30.27,77083.4,0.32,-0.46591,0.00037,13.92735]
[1779803668855,30.27,77081.82,0.32,-0.4665,0.00037,13.92883]
[1779803668889,30.27,77072.59,0.32,-0.46996,0.00038,13.93683]
[1779803669378,30.27,77072.59,0.32,-0.46996,0.00038,13.93683]
[1779803669881,30.27,77072.59,0.32,-0.46996,0.00038,13.93683]
[1779803669949,30.27,77072.59,0.32,-0.46996,0.00038,13.93683]
[1779803670051,30.27,77070.11,0.32,-0.47089,0.00038,13.9388]
[1779803670302,30.27,77070.11,0.32,-0.47089,0.00038,13.9388]
[1779803670425,30.27,77070.11,0.32,-0.47089,0.00038,13.9388]
[1779803670862,30.27,77086.26,0.32,-0.46484,0.00037,13.92461]
[1779803671605,30.27,77086.26,0.32,-0.46483,0.00037,13.91816]
[1779803673063,30.27,77090.99,0.32,-0.46306,0.00037,13.91341]
[1779803676659,30.28,77091.0,0.32,-0.46306,0.00037,13.9134]
[1779803676745,30.28,77091.0,0.32,-0.46306,0.00037,13.9134]
[1779803676794,30.28,77091.0,0.32,-0.46306,0.00037,13.9134]
[1779803677136,30.28,77095.16,0.32,-0.4615,0.00037,13.90899]
[1779803677478,30.28,77095.16,0.32,-0.4615,0.00037,13.90899]
[1779803677723,30.28,77095.16,0.32,-0.4615,0.00037,13.90899]
[1779803678041,30.28,77114.22,0.32,-0.45437,0.00037,13.88604]
[1779803679184,30.28,77120.11,0.32,-0.45217,0.00037,13.87805]
[1779803679419,30.28,77120.11,0.32,-0.45217,0.00037,13.87805]
[1779803679424,30.28,77120.11,0.32,-0.45217,0.00037,13.87805]
[1779803679426,30.28,77120.11,0.32,-0.45217,0.00037,13.87805]
[1779803679435,30.28,77120.11,0.32,-0.45217,0.00037,13.87805]
[1779803679970,30.28,77120.11,0.32,-0.45217,0.00037,13.87805]
[1779803680018,30.28,77120.11,0.32,-0.45217,0.00037,13.87805]
[1779803680161,30.28,77120.11,0.32,-0.45217,0.00037,13.87805]
[1779803680116,30.28,77115.81,0.32,-0.45377,0.00037,13.88392]
[1779803681782,30.28,77112.0,0.32,-0.4552,0.00037,13.88893]
[1779803682955,30.28,77107.16,0.32,-0.45701,0.00037,13.89505]
[1779803685580,30.28,77109.24,0.32,-0.45623,0.00037,13.89245]
[1779803685707,30.27,77110.78,0.32,-0.45565,0.00037,13.8905]
[1779803688111,30.27,77111.95,0.32,-0.45521,0.00037,13.88899]
[1779803688150,30.27,77106.72,0.32,-0.45717,0.00037,13.89558]
[1779803688795,30.27,77106.72,0.32,-0.45717,0.00037,13.89558]
[1779803688996,30.27,77096.93,0.32,-0.46083,0.00037,13.90703]
[1779803689760,30.27,77096.93,0.32,-0.46083,0.00037,13.90702]
[1779803690589,30.27,77096.93,0.32,-0.46083,0.00037,13.90702]
[1779803691204,30.28,77084.54,0.32,-0.46547,0.00037,13.91984]
[1779803691336,30.28,77084.54,0.32,-0.46547,0.00037,13.91984]
[1779803691413,30.28,77084.54,0.32,-0.46547,0.00037,13.91984]
[1779803691427,30.28,77084.54,0.32,-0.46547,0.00037,13.91984]
[1779803691677,30.28,77084.54,0.32,-0.46547,0.00037,13.91984]
[1779803691959,30.28,77084.54,0.32,-0.46547,0.00037,13.91984]
[1779803692026,30.28,77069.95,0.32,-0.47095,0.00038,13.93249]
[1779803692785,30.28,77069.95,0.32,-0.47095,0.00038,13.93249]
[1779803693622,30.28,77069.95,0.32,-0.47095,0.00038,13.93249]
[1779803693716,30.28,77069.95,0.32,-0.47095,0.00038,13.93249]
[1779803694016,30.28,77069.95,0.32,-0.47095,0.00038,13.93249]
[1779803694182,30.28,77070.27,0.32,-0.47083,0.00038,13.93224]
[1779803694998,30.28,77076.26,0.32,-0.46858,0.00038,13.92734]
[1779803695326,30.28,77076.26,0.32,-0.46858,0.00038,13.92734]
[1779803695980,30.28,77078.72,0.32,-0.46766,0.00037,13.92521]
[1779803697204,30.28,77084.97,0.32,-0.46532,0.00037,13.91944]
[1779803697759,30.28,77084.97,0.32,-0.46532,0.00037,13.91944]
[1779803697767,30.28,77084.97,0.32,-0.46532,0.00037,13.91944]
[1779803697822,30.28,77085.06,0.32,-0.46528,0.00037,13.91935]
[1779803699208,30.28,77089.2,0.32,-0.46374,0.00037,13.91527]
[1779803700238,30.28,77090.89,0.32,-0.4631,0.00037,13.91353]
[1779803700303,30.28,77090.89,0.32,-0.4631,0.00037,13.91353]
[1779803700329,30.28,77090.89,0.32,-0.4631,0.00037,13.91353]
[1779803700991,30.28,77097.13,0.32,-0.46077,0.00037,13.90685]
[1779803701841,30.28,77097.13,0.32,-0.46077,0.00037,13.90685]
[1779803701858,30.28,77097.13,0.32,-0.46077,0.00037,13.90685]
[1779803702171,30.29,77096.05,0.32,-0.46117,0.00037,13.90805]
[1779803702641,30.29,77096.05,0.32,-0.46117,0.00037,13.90805]
[1779803703200,30.28,77105.63,0.32,-0.45759,0.00037,13.89696]
[1779803704146,30.28,77109.63,0.32,-0.45609,0.00037,13.892]
[1779803705977,30.28,77110.4,0.32,-0.45581,0.00037,13.89103]
[1779803706123,30.28,77110.54,0.32,-0.45575,0.00037,13.89085]
[1779803706642,30.28,77110.54,0.32,-0.45575,0.00037,13.89085]
[1779803711666,30.28,77110.17,0.32,-0.45588,0.00037,13.89129]
[1779803712637,30.28,77109.75,0.32,-0.45604,0.00037,13.89182]
[1779803713015,30.28,77109.75,0.32,-0.45604,0.00037,13.89182]
[1779803713223,30.28,77127.93,0.32,-0.44925,0.00037,13.86678]
[1779803713408,30.28,77127.93,0.32,-0.44925,0.00037,13.86678]
[1779803713729,30.28,77127.93,0.32,-0.44925,0.00037,13.86678]
[1779803714201,30.28,77127.93,0.32,-0.44925,0.00037,13.86678]
[1779803714230,30.27,77126.54,0.32,-0.44977,0.00037,13.86883]
[1779803715743,30.27,77126.54,0.32,-0.44977,0.00037,13.86883]
[1779803716196,30.27,77127.99,0.32,-0.44922,0.00037,13.86667]
[1779803717909,30.27,77128.41,0.32,-0.44907,0.00037,13.86605]
[1779803717960,30.27,77128.41,0.32,-0.44907,0.00037,13.86605]
[1779803718062,30.27,77126.11,0.32,-0.44992,0.00037,13.86944]
[1779803718293,30.27,77126.11,0.32,-0.44992,0.00037,13.86944]
[1779803720385,30.27,77124.51,0.32,-0.45052,0.00037,13.87176]
[1779803721910,30.27,77124.45,0.32,-0.45054,0.00037,13.87184]
[1779803723192,30.27,77139.33,0.32,-0.44499,0.00037,13.84897]
[1779803724230,30.27,77143.4,0.32,-0.44347,0.00037,13.84225]
[1779803725035,30.27,77143.4,0.32,-0.44347,0.00037,13.84225]
[1779803725047,30.27,77143.4,0.32,-0.44347,0.00037,13.84225]
[1779803725203,30.27,77143.43,0.32,-0.44346,0.00037,13.84219]
[1779803730494,30.27,77143.5,0.32,-0.44343,0.00037,13.84207]
[1779803737111,30.26,77141.04,0.32,-0.44432,0.00037,13.83963]
[1779803742144,30.26,77139.26,0.32,-0.44498,0.00037,13.84253]
[1779803743637,30.26,77139.57,0.32,-0.44486,0.00037,13.84202]
[1779803743958,30.26,77139.57,0.32,-0.44486,0.00037,13.84202]
[1779803744179,30.26,77155.96,0.32,-0.43876,0.00037,13.81366]
[1779803745252,30.26,77158.14,0.32,-0.43795,0.00037,13.80963]
[1779803748213,30.26,77154.75,0.32,-0.43921,0.00037,13.81585]
[1779803753239,30.26,77154.3,0.32,-0.43937,0.00037,13.81666]
[1779803754923,30.26,77154.99,0.32,-0.43912,0.00037,13.81541]
[1779803755252,30.26,77154.99,0.32,-0.43912,0.00037,13.81541]
[1779803755259,30.26,77172.53,0.32,-0.4326,0.00037,13.78167]
[1779803755749,30.26,77172.53,0.32,-0.4326,0.00037,13.78167]
[1779803756054,30.26,77172.53,0.32,-0.4326,0.00037,13.78167]
[1779803756274,30.26,77183.52,0.32,-0.42853,0.00037,13.75866]
[1779803756325,30.26,77183.52,0.32,-0.42853,0.00037,13.75866]
[1779803756502,30.26,77183.52,0.32,-0.42853,0.00037,13.75866]
[1779803757225,30.26,77183.52,0.32,-0.42853,0.00037,13.75866]
[1779803757267,30.25,77183.18,0.32,-0.42865,0.00037,13.75939]
[1779803757802,30.25,77183.18,0.32,-0.42865,0.00037,13.75939]
[1779803758031,30.25,77183.18,0.32,-0.42865,0.00037,13.75939]
[1779803759281,30.25,77188.65,0.32,-0.42663,0.00037,13.74741]
[1779803760189,30.25,77188.65,0.32,-0.42663,0.00037,13.74741]
[1779803760287,30.25,77190.92,0.32,-0.42579,0.00037,13.74234]
[1779803761261,30.25,77190.92,0.32,-0.42579,0.00037,13.74234]
[1779803761339,30.25,77192.23,0.32,-0.4253,0.00037,13.73938]
[1779803761397,30.25,77192.23,0.32,-0.4253,0.00037,13.73938]
[1779803761551,30.25,77192.23,0.32,-0.4253,0.00037,13.73938]
[1779803762044,30.25,77192.23,0.32,-0.4253,0.00037,13.73938]
[1779803762157,30.25,77192.23,0.32,-0.4253,0.00037,13.73938]
[1779803762189,30.25,77192.23,0.32,-0.4253,0.00037,13.73938]
[1779803762303,30.25,77196.91,0.32,-0.42357,0.00037,13.72867]
[1779803762330,30.25,77196.91,0.32,-0.42357,0.00037,13.72867]
[1779803762673,30.25,77196.91,0.32,-0.42357,0.00037,13.72867]
[1779803762731,30.25,77196.91,0.32,-0.42357,0.00037,13.72867]
[1779803762743,30.25,77196.91,0.32,-0.42357,0.00037,13.72867]
[1779803762750,30.25,77196.91,0.32,-0.42357,0.00037,13.72867]
[1779803763308,30.25,77208.7,0.32,-0.41922,0.00037,13.70051]
[1779803764118,30.25,77208.7,0.32,-0.41922,0.00037,13.70051]
[1779803764315,30.25,77213.76,0.32,-0.41736,0.00037,13.68792]
[1779803765170,30.25,77213.76,0.32,-0.41736,0.00037,13.68792]
[1779803765279,30.25,77213.76,0.32,-0.41736,0.00037,13.68792]
[1779803765281,30.25,77213.76,0.32,-0.41736,0.00037,13.68792]
[1779803765333,30.25,77215.21,0.32,-0.41682,0.00037,13.68425]
[1779803765363,30.25,77215.21,0.32,-0.41682,0.00037,13.68425]
[1779803765771,30.25,77222.06,0.32,-0.4143,0.00037,13.66663]
[1779803766818,30.25,77222.06,0.32,-0.4143,0.00037,13.66663]
[1779803766856,30.25,77222.06,0.32,-0.4143,0.00037,13.66663]
[1779803766865,30.25,77225.81,0.32,-0.41293,0.00037,13.65675]
[1779803768475,30.25,77225.81,0.32,-0.41293,0.00037,13.65674]
[1779803769261,30.25,77222.41,0.32,-0.41417,0.00037,13.66567]
[1779803769376,30.25,77222.41,0.32,-0.41417,0.00037,13.66567]
[1779803769468,30.25,77222.41,0.32,-0.41417,0.00037,13.66567]
[1779803769564,30.25,77222.41,0.32,-0.41417,0.00037,13.66567]
[1779803769713,30.25,77234.51,0.32,-0.40973,0.00037,13.63317]
[1779803770657,30.25,77234.51,0.32,-0.40973,0.00037,13.63317]
[1779803770773,30.25,77234.51,0.32,-0.40973,0.00037,13.63317]
[1779803771290,30.25,77238.01,0.32,-0.40845,0.00037,13.62343]
[1779803771529,30.25,77238.01,0.32,-0.40845,0.00037,13.62343]
[1779803772250,30.25,77223.78,0.32,-0.41366,0.00037,13.66205]
[1779803772388,30.25,77223.78,0.32,-0.41366,0.00037,13.66205]
[1779803772474,30.25,77223.78,0.32,-0.41366,0.00037,13.66205]
[1779803772636,30.25,77223.47,0.32,-0.41378,0.00037,13.66287]
[1779803774053,30.25,77227.69,0.32,-0.41223,0.00037,13.65165]
[1779803775609,30.25,77226.32,0.32,-0.41273,0.00037,13.65529]
[1779803776040,30.25,77222.26,0.32,-0.41422,0.00037,13.66599]
[1779803776699,30.25,77222.26,0.32,-0.41422,0.00037,13.66599]
[1779803776855,30.25,77222.26,0.32,-0.41422,0.00037,13.66599]
[1779803777009,30.24,77218.02,0.32,-0.41577,0.00037,13.67697]
[1779803777423,30.24,77218.02,0.32,-0.41577,0.00037,13.67697]
[1779803777507,30.24,77218.02,0.32,-0.41577,0.00037,13.67697]
[1779803778060,30.24,77208.93,0.32,-0.41912,0.00037,13.69981]
[1779803779117,30.24,77202.18,0.32,-0.42161,0.00037,13.71614]
[1779803780830,30.24,77201.96,0.32,-0.42168,0.00037,13.71664]
[1779803780936,30.24,77201.96,0.32,-0.42168,0.00037,13.71664]
[1779803780943,30.24,77201.96,0.32,-0.42168,0.00037,13.71664]
[1779803781063,30.24,77198.89,0.32,-0.42282,0.00037,13.72389]
[1779803782040,30.24,77189.51,0.32,-0.42628,0.00037,13.74534]
[1779803786497,30.24,77200.1,0.32,-0.42237,0.00037,13.72103]
[1779803787504,30.24,77194.93,0.32,-0.42428,0.00037,13.73305]
[1779803788513,30.24,77198.54,0.32,-0.42294,0.00037,13.72469]
[1779803793546,30.24,77199.52,0.32,-0.42255,0.00037,13.71585]
[1779803795448,30.24,77200.15,0.32,-0.42232,0.00037,13.71437]
[1779803796342,30.24,77189.45,0.32,-0.42627,0.00037,13.73893]
[1779803797330,30.24,77183.78,0.32,-0.42837,0.00037,13.75139]
[1779803802357,30.24,77185.42,0.32,-0.42776,0.00037,13.74781]
[1779803805410,30.24,77188.98,0.32,-0.42644,0.00037,13.73995]
[1779803805749,30.24,77188.98,0.32,-0.42644,0.00037,13.73995]
[1779803805891,30.24,77190.45,0.32,-0.4259,0.00037,13.73666]
[1779803809078,30.24,77202.81,0.32,-0.42133,0.00037,13.70801]
[1779803813840,30.24,77201.02,0.32,-0.42199,0.00037,13.71227]
[1779803813869,30.24,77201.02,0.32,-0.42199,0.00037,13.71227]
[1779803813941,30.24,77208.18,0.32,-0.41935,0.00037,13.69501]
[1779803814526,30.24,77208.18,0.32,-0.41935,0.00037,13.69501]
[1779803815168,30.24,77219.98,0.32,-0.41501,0.00037,13.66525]
[1779803820622,30.24,77218.52,0.32,-0.41555,0.00037,13.66905]
[1779803820632,30.24,77218.52,0.32,-0.41555,0.00037,13.66905]
[1779803821287,30.24,77218.1,0.32,-0.4157,0.00037,13.67013]
[1779803822734,30.24,77218.26,0.32,-0.41564,0.00037,13.66972]
[1779803824156,30.24,77208.91,0.32,-0.41909,0.00037,13.69325]
[1779803829191,30.24,77209.02,0.32,-0.41905,0.00037,13.69299]
[1779803830882,30.24,77206.46,0.32,-0.41999,0.00037,13.69925]
[1779803830922,30.24,77206.46,0.32,-0.41999,0.00037,13.69925]
[1779803831406,30.24,77210.71,0.32,-0.41842,0.00037,13.6888]
[1779803832350,30.24,77206.27,0.32,-0.42006,0.00037,13.69972]
[1779803833703,30.24,77205.3,0.32,-0.42042,0.00037,13.70207]
[1779803833998,30.24,77205.3,0.32,-0.42042,0.00037,13.70207]
[1779803834352,30.24,77201.72,0.32,-0.42174,0.00037,13.71067]
[1779803835043,30.24,77201.72,0.32,-0.42174,0.00037,13.71067]
[1779803835153,30.24,77186.56,0.32,-0.42735,0.00037,13.74534]
[1779803836134,30.24,77186.56,0.32,-0.42735,0.00037,13.74534]
[1779803836280,30.24,77186.63,0.32,-0.42732,0.00037,13.74518]
[1779803836780,30.24,77186.63,0.32,-0.42732,0.00037,13.74518]
[1779803841747,30.24,77180.84,0.32,-0.42946,0.00037,13.75771]
[1779803841886,30.24,77177.58,0.32,-0.43067,0.00037,13.76458]
[1779803846922,30.24,77177.05,0.32,-0.43087,0.00037,13.76568]
[1779803848754,30.24,77176.85,0.32,-0.43094,0.00037,13.7661]
[1779803848890,30.24,77176.85,0.32,-0.43094,0.00037,13.7661]
[1779803848962,30.24,77171.98,0.32,-0.43275,0.00037,13.77609]
[1779803850533,30.24,77171.98,0.32,-0.43275,0.00037,13.7761]
[1779803850597,30.24,77171.98,0.32,-0.43275,0.00037,13.7761]
[1779803850949,30.24,77166.84,0.32,-0.43466,0.00037,13.78634]
[1779803852113,30.24,77159.54,0.32,-0.43735,0.00037,13.79384]
[1779803854516,30.24,77158.5,0.32,-0.43774,0.00037,13.7958]
[1779803855705,30.25,77157.27,0.32,-0.43819,0.00037,13.79809]
[1779803856991,30.24,77166.2,0.32,-0.43487,0.00037,13.7811]
[1779803858357,30.24,77169.29,0.32,-0.43372,0.00037,13.775]
[1779803863794,30.25,77170.08,0.32,-0.43343,0.00037,13.77343]
[1779803864042,30.25,77170.08,0.32,-0.43343,0.00037,13.77343]
[1779803865330,30.24,77178.79,0.32,-0.4302,0.00037,13.75553]
[1779803869276,30.25,77182.25,0.32,-0.42892,0.00037,13.74819]
[1779803869467,30.25,77182.25,0.32,-0.42892,0.00037,13.74819]
[1779803871033,30.25,77182.25,0.32,-0.42892,0.00037,13.74819]
[1779803871048,30.25,77182.25,0.32,-0.42892,0.00037,13.74819]
[1779803871149,30.25,77188.17,0.32,-0.42672,0.00037,13.73527]
[1779803872571,30.25,77188.17,0.32,-0.42672,0.00037,13.73527]
[1779803873247,30.24,77197.82,0.32,-0.42315,0.00037,13.71331]
[1779803879145,30.25,77196.13,0.32,-0.42378,0.00037,13.71724]
[1779803882165,30.25,77185.08,0.32,-0.42787,0.00037,13.74208]
[1779803887200,30.25,77184.85,0.32,-0.42795,0.00037,13.74257]
[1779803890221,30.25,77191.55,0.32,-0.42547,0.00037,13.72771]
[1779803895256,30.25,77192.67,0.32,-0.42506,0.00037,13.72517]
[1779803899545,30.25,77190.83,0.32,-0.42574,0.00037,13.72933]
[1779803899622,30.25,77190.83,0.32,-0.42574,0.00037,13.72933]
[1779803899761,30.25,77190.83,0.32,-0.42574,0.00037,13.72933]
[1779803899768,30.25,77190.83,0.32,-0.42574,0.00037,13.72933]
[1779803900372,30.25,77178.21,0.32,-0.43042,0.00037,13.75677]
[1779803901309,30.25,77177.25,0.32,-0.43077,0.00037,13.75878]
[1779803903117,30.25,77176.85,0.32,-0.43092,0.00037,13.75962]
[1779803903475,30.25,77176.85,0.32,-0.43092,0.00037,13.75962]
[1779803903470,30.25,77175.77,0.32,-0.43132,0.00037,13.76186]
[1779803903809,30.25,77175.77,0.32,-0.43132,0.00037,13.76186]
[1779803904386,30.25,77165.29,0.32,-0.43522,0.00037,13.78291]
[1779803905745,30.25,77165.29,0.32,-0.43522,0.00037,13.78291]
[1779803906338,30.25,77166.77,0.32,-0.43467,0.00037,13.78002]
[1779803907346,30.25,77170.84,0.32,-0.43315,0.00037,13.77193]
[1779803909359,30.25,77166.77,0.32,-0.43467,0.00037,13.78003]
[1779803909745,30.25,77166.77,0.32,-0.43467,0.00037,13.78003]
[1779803910239,30.25,77166.77,0.32,-0.43467,0.00037,13.78003]
[1779803910468,30.25,77157.74,0.32,-0.43803,0.00037,13.79726]
[1779803913392,30.25,77152.94,0.32,-0.43979,0.00037,13.79951]
[1779803918427,30.25,77152.53,0.32,-0.43994,0.00037,13.80025]
[1779803921004,30.25,77153.25,0.32,-0.43968,0.00037,13.79895]
[1779803922962,30.25,77150.41,0.32,-0.44073,0.00037,13.80402]
[1779803922973,30.25,77150.41,0.32,-0.44073,0.00037,13.80402]
[1779803924482,30.25,77147.84,0.32,-0.44169,0.00037,13.80851]
[1779803925024,30.25,77145.32,0.32,-0.44263,0.00037,13.81284]
[1779803925031,30.25,77145.32,0.32,-0.44263,0.00037,13.81284]
[1779803925476,30.25,77145.63,0.32,-0.44251,0.00037,13.81231]
[1779803927054,30.25,77147.53,0.32,-0.44181,0.00037,13.80904]
[1779803928118,30.25,77147.52,0.32,-0.44181,0.00037,13.80906]
[1779803929114,30.25,77147.4,0.32,-0.44185,0.00037,13.80926]
[1779803929119,30.25,77147.4,0.32,-0.44185,0.00037,13.80926]
[1779803929504,30.25,77141.61,0.32,-0.44401,0.00037,13.81907]
[1779803934541,30.25,77142.23,0.32,-0.44378,0.00037,13.81802]
[1779803936683,30.25,77141.5,0.32,-0.44405,0.00037,13.81923]
[1779803937445,30.25,77140.69,0.32,-0.44435,0.00037,13.82058]
[1779803942601,30.25,77140.61,0.32,-0.44439,0.00037,13.82072]
[1779803945468,30.25,77138.9,0.32,-0.44502,0.00037,13.82353]
[1779803945620,30.25,77138.94,0.32,-0.44501,0.00037,13.82347]
[1779803945730,30.25,77138.94,0.32,-0.44501,0.00037,13.82347]
[1779803945782,30.25,77138.94,0.32,-0.44501,0.00037,13.82347]
[1779803946511,30.25,77138.94,0.32,-0.44501,0.00037,13.82347]
[1779803946541,30.25,77134.55,0.32,-0.44665,0.00037,13.83049]
[1779803947635,30.25,77124.0,0.32,-0.45059,0.00037,13.84641]
[1779803952671,30.24,77126.49,0.32,-0.44965,0.00037,13.84273]
[1779803954116,30.24,77126.49,0.32,-0.44965,0.00037,13.84273]
[1779803954526,30.24,77126.49,0.32,-0.44965,0.00037,13.84273]
[1779803954488,30.24,77126.1,0.32,-0.4498,0.00037,13.84329]
[1779803955477,30.24,77115.33,0.32,-0.45382,0.00037,13.85842]
[1779803955762,30.24,77115.33,0.32,-0.45382,0.00037,13.85842]
[1779803955784,30.24,77115.33,0.32,-0.45382,0.00037,13.85842]
[1779803956157,30.24,77115.33,0.32,-0.45382,0.00037,13.85842]
[1779803956532,30.23,77110.41,0.32,-0.45567,0.00037,13.86486]
[1779803959350,30.23,77110.23,0.32,-0.45573,0.00038,13.86509]
[1779803959869,30.23,77109.49,0.32,-0.45601,0.00038,13.86603]
[1779803959874,30.23,77109.49,0.32,-0.45601,0.00038,13.86603]
[1779803961902,30.23,77109.14,0.32,-0.45614,0.00038,13.86647]
[1779803961981,30.23,77107.71,0.32,-0.45668,0.00038,13.86826]
[1779803963108,30.23,77107.71,0.32,-0.45668,0.00038,13.86826]
[1779803964037,30.23,77107.28,0.32,-0.45684,0.00038,13.8688]
[1779803966769,30.23,77104.07,0.32,-0.45804,0.00038,13.87273]
[1779803969582,30.23,77103.08,0.32,-0.45842,0.00038,13.87392]
[1779803970273,30.24,77102.9,0.32,-0.45849,0.00038,13.87414]
[1779803970379,30.24,77104.01,0.32,-0.45807,0.00038,13.87282]
[1779803972076,30.24,77114.74,0.32,-0.45403,0.00037,13.85272]
[1779803973542,30.24,77114.74,0.32,-0.45403,0.00037,13.85272]
[1779803974057,30.23,77114.74,0.32,-0.45403,0.00037,13.85272]
[1779803974192,30.23,77114.74,0.32,-0.45403,0.00037,13.85272]
[1779803974726,30.23,77111.92,0.32,-0.45508,0.00038,13.85643]
[1779803975243,30.23,77111.92,0.32,-0.45508,0.00038,13.85643]
[1779803975345,30.23,77106.67,0.32,-0.45705,0.00038,13.86308]
[1779803976311,30.23,77106.67,0.32,-0.45705,0.00038,13.86308]
[1779803978067,30.24,77103.37,0.32,-0.45829,0.00038,13.8671]
[1779803979879,30.24,77104.37,0.32,-0.45792,0.00038,13.8659]
[1779803980560,30.24,77112.61,0.32,-0.45482,0.00038,13.85553]
[1779803985580,30.23,77114.13,0.32,-0.45425,0.00037,13.85353]
[1779803985494,30.23,77117.46,0.32,-0.453,0.00037,13.84904]
[1779803990514,30.23,77116.24,0.32,-0.45346,0.00037,13.85068]
[1779803995520,30.23,77117.11,0.32,-0.45313,0.00037,13.84947]
[1779803997250,30.22,77117.88,0.32,-0.45283,0.00037,13.84841]
[1779803997496,30.22,77117.88,0.32,-0.45283,0.00037,13.84841]
[1779803997554,30.22,77118.31,0.32,-0.45267,0.00037,13.84781]
[1779803998253,30.22,77125.43,0.32,-0.45,0.00037,13.83768]
[1779803999803,30.22,77125.43,0.32,-0.45,0.00037,13.83768]
[1779804000097,30.22,77125.43,0.32,-0.45,0.00037,13.83768]
[1779804000546,30.22,77136.52,0.32,-0.44585,0.00037,13.82067]
[1779804001472,30.22,77161.96,0.32,-0.43635,0.00037,13.776]
[1779804001707,30.22,77161.96,0.32,-0.43635,0.00037,13.776]
[1779804001789,30.22,77161.96,0.32,-0.43635,0.00037,13.776]
[1779804002442,30.22,77161.96,0.32,-0.43635,0.00037,13.776]
[1779804002532,30.22,77161.96,0.32,-0.43635,0.00037,13.776]
[1779804002577,30.22,77161.96,0.32,-0.43635,0.00037,13.776]
[1779804002546,30.22,77178.01,0.32,-0.43038,0.00037,13.74381]
[1779804003300,30.22,77178.01,0.32,-0.43038,0.00037,13.74381]
[1779804003311,30.22,77175.13,0.32,-0.43145,0.00037,13.74982]
[1779804004590,30.22,77170.8,0.32,-0.43306,0.00037,13.75865]
[1779804005334,30.22,77170.8,0.32,-0.43306,0.00037,13.75865]
[1779804005377,30.22,77170.8,0.32,-0.43306,0.00037,13.75865]
[1779804005419,30.22,77171.17,0.32,-0.43293,0.00037,13.75791]
[1779804011098,30.22,77171.19,0.32,-0.43292,0.00037,13.75786]
[1779804014607,30.22,77171.76,0.32,-0.4327,0.00037,13.7567]
[1779804014739,30.22,77171.62,0.32,-0.43276,0.00037,13.75699]
[1779804015448,30.22,77162.16,0.32,-0.43628,0.00037,13.77562]
[1779804020325,30.22,77160.53,0.32,-0.43689,0.00037,13.77872]
[1779804020415,30.22,77158.08,0.32,-0.4378,0.00037,13.78332]
[1779804021381,30.22,77152.81,0.32,-0.43977,0.00037,13.79297]
[1779804025351,30.22,77153.87,0.32,-0.43937,0.00037,13.79107]
[1779804025450,30.22,77153.87,0.32,-0.43937,0.00037,13.79107]
[1779804025516,30.22,77154.36,0.32,-0.43919,0.00037,13.79018]
[1779804027640,30.22,77154.36,0.32,-0.43919,0.00037,13.79018]
[1779804027481,30.22,77157.95,0.32,-0.43785,0.00037,13.78357]
[1779804027701,30.22,77157.95,0.32,-0.43785,0.00037,13.78357]
[1779804027729,30.22,77157.95,0.32,-0.43785,0.00037,13.78357]
[1779804029401,30.23,77150.14,0.32,-0.44077,0.00037,13.79775]
[1779804031155,30.23,77150.14,0.32,-0.44077,0.00037,13.79775]
[1779804031194,30.23,77150.14,0.32,-0.44077,0.00037,13.79775]
[1779804031490,30.23,77148.71,0.32,-0.44128,0.00037,13.79375]
[1779804031878,30.23,77148.71,0.32,-0.44128,0.00037,13.79375]
[1779804032071,30.23,77148.71,0.32,-0.44128,0.00037,13.79375]
[1779804032335,30.23,77148.71,0.32,-0.44128,0.00037,13.79375]
[1779804032605,30.23,77122.16,0.32,-0.45121,0.00037,13.83593]
[1779804032874,30.23,77122.16,0.32,-0.45121,0.00037,13.83593]
[1779804033111,30.23,77122.16,0.32,-0.45121,0.00037,13.83593]
[1779804033257,30.22,77122.16,0.32,-0.45121,0.00037,13.83592]
[1779804034263,30.22,77114.79,0.32,-0.45397,0.00038,13.84611]
[1779804034935,30.22,77114.79,0.32,-0.45397,0.00038,13.84611]
[1779804034955,30.22,77114.79,0.32,-0.45397,0.00038,13.84611]
[1779804035481,30.22,77112.13,0.32,-0.45497,0.00038,13.84962]
[1779804036211,30.22,77112.13,0.32,-0.45497,0.00038,13.84962]
[1779804036300,30.22,77106.85,0.32,-0.45695,0.00038,13.85633]
[1779804039139,30.22,77107.26,0.32,-0.4568,0.00038,13.85582]
[1779804039589,30.22,77103.79,0.32,-0.4581,0.00038,13.86006]
[1779804043611,30.22,77110.04,0.32,-0.45575,0.00038,13.85231]
[1779804047616,30.22,77105.54,0.32,-0.45744,0.00038,13.85793]
[1779804050907,30.22,77103.58,0.32,-0.45818,0.00038,13.8603]
[1779804051630,30.22,77092.89,0.32,-0.4622,0.00038,13.87241]
[1779804051942,30.22,77092.89,0.32,-0.4622,0.00038,13.87241]
[1779804052117,30.22,77092.89,0.32,-0.4622,0.00038,13.87241]
[1779804052536,30.22,77094.54,0.32,-0.46158,0.00038,13.87065]
[1779804055119,30.23,77095.23,0.32,-0.46133,0.00038,13.86991]
[1779804060225,30.24,77093.84,0.32,-0.46186,0.00038,13.87146]
[1779804061460,30.24,77098.92,0.32,-0.45995,0.00038,13.86583]
[1779804062608,30.24,77105.65,0.32,-0.45743,0.00038,13.85788]
[1779804064482,30.24,77109.86,0.32,-0.45584,0.00038,13.85261]
[1779804065918,30.24,77111.97,0.32,-0.45505,0.00038,13.84989]
[1779804067511,30.24,77116.33,0.32,-0.45341,0.00038,13.8441]
[1779804068549,30.24,77116.33,0.32,-0.45341,0.00038,13.8441]
[1779804068589,30.24,77116.33,0.32,-0.45341,0.00038,13.8441]
[1779804068691,30.24,77116.3,0.32,-0.45342,0.00038,13.84414]
[1779804068939,30.24,77116.3,0.32,-0.45342,0.00038,13.84414]
[1779804069008,30.24,77116.3,0.32,-0.45342,0.00038,13.84414]
[1779804069658,30.24,77116.3,0.32,-0.45342,0.00038,13.84414]
[1779804069616,30.24,77130.34,0.32,-0.44816,0.00037,13.82392]
[1779804069763,30.24,77130.34,0.32,-0.44816,0.00037,13.82392]
[1779804071612,30.23,77137.47,0.32,-0.44549,0.00037,13.81273]
[1779804072049,30.23,77137.47,0.32,-0.44549,0.00037,13.81273]
[1779804072058,30.23,77137.47,0.32,-0.44549,0.00037,13.81273]
[1779804072683,30.23,77139.66,0.32,-0.44467,0.00037,13.80916]
[1779804077691,30.23,77138.79,0.32,-0.44499,0.00037,13.81056]
[1779804079600,30.23,77134.8,0.32,-0.44648,0.00037,13.81694]
[1779804084626,30.23,77137.61,0.32,-0.44543,0.00037,13.81243]
[1779804088688,30.22,77142.02,0.32,-0.44377,0.00037,13.80516]
[1779804093691,30.22,77143.13,0.32,-0.44333,0.00037,13.79678]
[1779804096418,30.22,77140.18,0.32,-0.44443,0.00037,13.80168]
[1779804096707,30.22,77140.18,0.32,-0.44443,0.00037,13.80168]
[1779804096743,30.22,77140.11,0.32,-0.44446,0.00037,13.8018]
[1779804097713,30.22,77131.45,0.32,-0.4477,0.00037,13.81559]
[1779804098720,30.22,77123.42,0.32,-0.45071,0.00038,13.82758]
[1779804099728,30.22,77129.37,0.32,-0.44848,0.00037,13.81877]
[1779804099846,30.22,77129.37,0.32,-0.44848,0.00037,13.81877]
[1779804100734,30.22,77136.52,0.32,-0.4458,0.00037,13.80761]
[1779804101824,30.22,77136.52,0.32,-0.4458,0.00037,13.80761]
[1779804103192,30.22,77142.04,0.32,-0.44373,0.00037,13.79857]
[1779804104098,30.22,77142.04,0.32,-0.44373,0.00037,13.79857]
[1779804104112,30.22,77142.04,0.32,-0.44373,0.00037,13.79857]
[1779804104158,30.22,77141.53,0.32,-0.44392,0.00037,13.79942]
[1779804108255,30.22,77141.56,0.32,-0.44391,0.00037,13.79936]
[1779804108356,30.22,77141.56,0.32,-0.44391,0.00037,13.79936]
[1779804108596,30.22,77143.69,0.32,-0.44311,0.00037,13.79579]
[1779804109205,30.22,77157.15,0.32,-0.43808,0.00037,13.77192]
[1779804110749,30.22,77158.79,0.32,-0.43747,0.00037,13.76886]
[1779804110772,30.22,77158.79,0.32,-0.43747,0.00037,13.76886]
[1779804111254,30.22,77158.79,0.32,-0.43747,0.00037,13.76886]
[1779804111672,30.22,77162.28,0.32,-0.43617,0.00037,13.76225]
[1779804111883,30.22,77162.28,0.32,-0.43617,0.00037,13.76225]
[1779804111947,30.22,77162.28,0.32,-0.43617,0.00037,13.76225]
[1779804112085,30.22,77162.28,0.32,-0.43617,0.00037,13.76225]
[1779804112243,30.22,77162.28,0.32,-0.43617,0.00037,13.76225]
[1779804112475,30.22,77162.28,0.32,-0.43617,0.00037,13.76225]
[1779804112681,30.22,77162.28,0.32,-0.43617,0.00037,13.76225]
[1779804112723,30.21,77173.54,0.32,-0.43197,0.00037,13.7399]
[1779804112830,30.21,77173.54,0.32,-0.43197,0.00037,13.7399]
[1779804112847,30.21,77173.54,0.32,-0.43197,0.00037,13.7399]
[1779804112873,30.21,77173.54,0.32,-0.43197,0.00037,13.7399]
[1779804112906,30.21,77173.54,0.32,-0.43197,0.00037,13.7399]
[1779804112924,30.21,77173.54,0.32,-0.43197,0.00037,13.7399]
[1779804112964,30.21,77173.54,0.32,-0.43197,0.00037,13.7399]
[1779804113160,30.21,77173.54,0.32,-0.43197,0.00037,13.7399]
[1779804113228,30.21,77193.8,0.32,-0.42444,0.00037,13.69588]
[1779804114727,30.21,77193.8,0.32,-0.42444,0.00037,13.69588]
[1779804114733,30.21,77193.8,0.32,-0.42444,0.00037,13.69588]
[1779804114743,30.21,77193.8,0.32,-0.42444,0.00037,13.69588]
[1779804114761,30.21,77197.19,0.32,-0.42318,0.00037,13.68802]
[1779804114818,30.21,77197.19,0.32,-0.42318,0.00037,13.68802]
[1779804114991,30.21,77197.19,0.32,-0.42318,0.00037,13.68802]
[1779804115092,30.21,77188.8,0.32,-0.42629,0.00037,13.70718]
[1779804116678,30.21,77188.8,0.32,-0.42629,0.00037,13.70718]
[1779804116731,30.21,77188.8,0.32,-0.42629,0.00037,13.70718]
[1779804116764,30.21,77187.85,0.32,-0.42664,0.00037,13.70929]
[1779804118237,30.21,77186.14,0.32,-0.42728,0.00037,13.71307]
[1779804118677,30.21,77180.12,0.32,-0.42952,0.00037,13.72611]
[1779804119750,30.21,77176.36,0.32,-0.43091,0.00037,13.73403]
[1779804121498,30.21,77175.67,0.32,-0.43117,0.00037,13.73546]
[1779804121711,30.21,77176.37,0.32,-0.43091,0.00037,13.734]
[1779804122536,30.21,77176.37,0.32,-0.43091,0.00037,13.734]
[1779804122544,30.21,77176.37,0.32,-0.43091,0.00037,13.734]
[1779804122685,30.21,77168.8,0.32,-0.43373,0.00037,13.74944]
[1779804127690,30.21,77168.43,0.32,-0.43386,0.00037,13.75018]
[1779804128063,30.21,77167.9,0.32,-0.43406,0.00037,13.75123]
[1779804128736,30.21,77174.45,0.32,-0.43162,0.00037,13.73797]
[1779804129704,30.21,77180.25,0.32,-0.42946,0.00037,13.7258]
[1779804130093,30.21,77180.25,0.32,-0.42946,0.00037,13.7258]
[1779804130780,30.21,77171.87,0.32,-0.43258,0.00037,13.74325]
[1779804130881,30.21,77171.87,0.32,-0.43258,0.00037,13.74325]
[1779804131730,30.21,77159.28,0.32,-0.43728,0.00037,13.76789]
[1779804132678,30.21,77153.16,0.32,-0.43956,0.00037,13.77917]
[1779804133737,30.21,77147.97,0.32,-0.4415,0.00037,13.78839]
[1779804133999,30.21,77147.97,0.32,-0.4415,0.00037,13.78839]
[1779804134639,30.21,77143.91,0.32,-0.44302,0.00037,13.79537]
[1779804135813,30.21,77144.1,0.32,-0.44295,0.00037,13.79504]
[1779804135996,30.21,77144.1,0.32,-0.44295,0.00037,13.79504]
[1779804137062,30.21,77144.1,0.32,-0.44295,0.00037,13.79504]
[1779804137280,30.21,77144.1,0.32,-0.44295,0.00037,13.79504]
[1779804137506,30.21,77144.1,0.32,-0.44295,0.00037,13.79504]
[1779804137568,30.21,77139.25,0.32,-0.44476,0.00037,13.80313]
[1779804138368,30.21,77124.33,0.32,-0.45035,0.00038,13.82619]
[1779804140140,30.21,77122.41,0.32,-0.45107,0.00038,13.82895]
[1779804143190,30.2,77132.39,0.32,-0.44732,0.00037,13.81402]
[1779804146129,30.2,77134.58,0.32,-0.4465,0.00037,13.81058]
[1779804147911,30.2,77133.18,0.32,-0.44702,0.00037,13.81277]
[1779804147958,30.2,77133.18,0.32,-0.44702,0.00037,13.81277]
[1779804147964,30.2,77133.18,0.32,-0.44702,0.00037,13.81277]
[1779804147988,30.2,77133.18,0.32,-0.44702,0.00037,13.81277]
[1779804148243,30.2,77127.53,0.32,-0.44914,0.00038,13.82142]
[1779804150155,30.2,77127.53,0.32,-0.44914,0.00038,13.82142]
[1779804150234,30.2,77128.9,0.32,-0.44863,0.00038,13.81936]
[1779804152315,30.2,77135.36,0.32,-0.44618,0.00037,13.80281]
[1779804153261,30.2,77139.25,0.32,-0.44472,0.00037,13.79652]
[1779804154197,30.2,77139.25,0.32,-0.44472,0.00037,13.79652]
[1779804160165,30.2,77135.62,0.32,-0.44608,0.00037,13.80239]
[1779804161566,30.2,77135.62,0.32,-0.44608,0.00037,13.80239]
[1779804162622,30.2,77141.41,0.32,-0.44391,0.00037,13.79294]
[1779804168044,30.2,77142.39,0.32,-0.44354,0.00037,13.7913]
[1779804168629,30.2,77142.39,0.32,-0.44354,0.00037,13.7913]
[1779804168773,30.2,77136.35,0.32,-0.44581,0.00037,13.80122]
[1779804169787,30.2,77120.47,0.32,-0.45176,0.00038,13.82514]
[1779804170828,30.19,77120.82,0.32,-0.45163,0.00038,13.82465]
[1779804171606,30.19,77120.82,0.32,-0.45163,0.00038,13.82465]
[1779804171615,30.19,77120.82,0.32,-0.45163,0.00038,13.82465]
[1779804171781,30.19,77120.74,0.32,-0.45166,0.00038,13.82476]
[1779804176797,30.19,77119.87,0.32,-0.45198,0.00038,13.82596]
[1779804177413,30.19,77122.86,0.32,-0.45086,0.00038,13.8217]
[1779804177826,30.19,77122.86,0.32,-0.45086,0.00038,13.8217]
[1779804178627,30.19,77121.04,0.32,-0.45154,0.00038,13.8243]
[1779804178764,30.19,77113.8,0.32,-0.45426,0.00038,13.83424]
[1779804179809,30.19,77105.66,0.32,-0.45732,0.00038,13.84465]
[1779804181743,30.19,77111.62,0.32,-0.45508,0.00038,13.8371]
[1779804183739,30.18,77114.7,0.32,-0.45392,0.00038,13.83302]
[1779804184775,30.18,77118.87,0.32,-0.45235,0.00038,13.82732]
[1779804185529,30.18,77118.87,0.32,-0.45235,0.00038,13.82732]
[1779804185605,30.18,77118.87,0.32,-0.45235,0.00038,13.82732]
[1779804185722,30.18,77118.87,0.32,-0.45235,0.00038,13.82732]
[1779804185819,30.18,77118.87,0.32,-0.45235,0.00038,13.82732]
[1779804185843,30.18,77118.87,0.32,-0.45235,0.00038,13.82732]
[1779804185824,30.18,77118.92,0.32,-0.45233,0.00038,13.82725]
[1779804185919,30.18,77118.92,0.32,-0.45233,0.00038,13.82725]
[1779804185967,30.18,77118.92,0.32,-0.45233,0.00038,13.82725]
[1779804186260,30.18,77118.92,0.32,-0.45233,0.00038,13.82725]
[1779804186491,30.18,77118.92,0.32,-0.45233,0.00038,13.82725]
[1779804186601,30.18,77118.92,0.32,-0.45233,0.00038,13.82725]
[1779804186796,30.18,77118.92,0.32,-0.45233,0.00038,13.82725]
[1779804186825,30.18,77118.92,0.32,-0.45233,0.00038,13.82725]
[1779804186817,30.18,77104.11,0.32,-0.4579,0.00038,13.84652]
[1779804187361,30.18,77104.11,0.32,-0.4579,0.00038,13.84652]
[1779804187883,30.18,77104.11,0.32,-0.4579,0.00038,13.84652]
[1779804188366,30.18,77106.47,0.32,-0.45701,0.00038,13.84363]
[1779804189269,30.18,77106.47,0.32,-0.45701,0.00038,13.84363]
[1779804189280,30.18,77106.47,0.32,-0.45701,0.00038,13.84363]
[1779804189373,30.18,77095.04,0.32,-0.46132,0.00038,13.85698]
[1779804190240,30.18,77095.04,0.32,-0.46132,0.00038,13.85698]
[1779804191369,30.18,77092.46,0.32,-0.46229,0.00038,13.85977]
[1779804191423,30.18,77092.46,0.32,-0.46229,0.00038,13.85977]
[1779804191809,30.18,77084.25,0.32,-0.46539,0.00038,13.86811]
[1779804191966,30.18,77084.25,0.32,-0.46539,0.00038,13.86811]
[1779804192369,30.18,77084.25,0.32,-0.46539,0.00038,13.86811]
[1779804192407,30.18,77084.25,0.32,-0.46539,0.00038,13.86811]
[1779804192426,30.18,77084.25,0.32,-0.46539,0.00038,13.86811]
[1779804192432,30.18,77084.25,0.32,-0.46539,0.00038,13.86811]
[1779804192442,30.18,77084.25,0.32,-0.46539,0.00038,13.86811]
[1779804192450,30.18,77084.25,0.32,-0.46539,0.00038,13.86811]
[1779804192462,30.18,77084.25,0.32,-0.46539,0.00038,13.86811]
[1779804192486,30.18,77084.25,0.32,-0.46539,0.00038,13.86811]
[1779804192495,30.18,77084.25,0.32,-0.46539,0.00038,13.86811]
[1779804192503,30.18,77084.25,0.32,-0.46539,0.00038,13.86811]
[1779804192512,30.18,77084.25,0.32,-0.46539,0.00038,13.86811]
[1779804192519,30.18,77084.25,0.32,-0.46539,0.00038,13.86811]
[1779804192527,30.18,77084.25,0.32,-0.46539,0.00038,13.86811]
[1779804192535,30.18,77084.25,0.32,-0.46539,0.00038,13.86811]
[1779804192541,30.18,77084.25,0.32,-0.46539,0.00038,13.86811]
[1779804192546,30.18,77084.25,0.32,-0.46539,0.00038,13.86811]
[1779804192552,30.18,77084.25,0.32,-0.46539,0.00038,13.86811]
[1779804192553,30.18,77084.25,0.32,-0.46539,0.00038,13.86811]
[1779804192831,30.19,77076.09,0.32,-0.46847,0.00038,13.87557]
[1779804193162,30.19,77076.09,0.32,-0.46847,0.00038,13.87557]
[1779804193171,30.19,77076.09,0.32,-0.46847,0.00038,13.87557]
[1779804193565,30.19,77077.19,0.32,-0.46806,0.00038,13.87461]
[1779804194247,30.19,77077.19,0.32,-0.46806,0.00038,13.87461]
[1779804194252,30.19,77077.19,0.32,-0.46806,0.00038,13.87461]
[1779804194257,30.19,77077.19,0.32,-0.46806,0.00038,13.87461]
[1779804194266,30.19,77077.19,0.32,-0.46806,0.00038,13.87461]
[1779804194612,30.19,77077.19,0.32,-0.46806,0.00038,13.87461]
[1779804194621,30.19,77077.19,0.32,-0.46806,0.00038,13.87461]
[1779804194809,30.19,77081.5,0.32,-0.46643,0.00038,13.87073]
[1779804195693,30.19,77081.5,0.32,-0.46643,0.00038,13.87073]
[1779804195814,30.19,77083.52,0.32,-0.46567,0.00038,13.86883]
[1779804195910,30.19,77083.52,0.32,-0.46567,0.00038,13.86883]
[1779804196728,30.19,77083.52,0.32,-0.46567,0.00038,13.86883]
[1779804196795,30.19,77083.51,0.32,-0.46568,0.00038,13.86884]
[1779804197176,30.19,77083.51,0.32,-0.46568,0.00038,13.86884]
[1779804197199,30.19,77083.51,0.32,-0.46568,0.00038,13.86884]
[1779804197425,30.19,77083.51,0.32,-0.46568,0.00038,13.86884]
[1779804197570,30.19,77083.51,0.32,-0.46568,0.00038,13.86884]
[1779804197599,30.19,77093.96,0.32,-0.46174,0.00038,13.8582]
[1779804199275,30.19,77094.13,0.32,-0.46167,0.00038,13.85801]
[1779804199446,30.19,77106.15,0.32,-0.45714,0.00038,13.84407]
[1779804200565,30.19,77106.15,0.32,-0.45714,0.00038,13.84407]
[1779804200658,30.19,77107.57,0.32,-0.45661,0.00038,13.8423]
[1779804202467,30.19,77104.39,0.32,-0.4578,0.00038,13.84621]
[1779804205159,30.19,77104.16,0.32,-0.45789,0.00038,13.84649]
[1779804205258,30.19,77104.16,0.32,-0.45789,0.00038,13.84649]
[1779804205483,30.19,77104.16,0.32,-0.45789,0.00038,13.84649]
[1779804205547,30.19,77104.16,0.32,-0.45789,0.00038,13.84649]
[1779804205578,30.19,77113.28,0.32,-0.45446,0.00038,13.83494]
[1779804207507,30.19,77126.79,0.32,-0.44938,0.00038,13.81594]
[1779804207911,30.19,77126.79,0.32,-0.44938,0.00038,13.81594]
[1779804207924,30.19,77126.79,0.32,-0.44938,0.00038,13.81594]
[1779804208402,30.19,77126.79,0.32,-0.44938,0.00038,13.81594]
[1779804208640,30.19,77126.79,0.32,-0.44938,0.00038,13.81594]
[1779804208647,30.19,77126.79,0.32,-0.44938,0.00038,13.81594]
[1779804208854,30.19,77120.23,0.32,-0.45184,0.00038,13.82544]
[1779804209027,30.19,77120.23,0.32,-0.45184,0.00038,13.82544]
[1779804209124,30.19,77120.23,0.32,-0.45184,0.00038,13.82544]
[1779804209479,30.19,77120.23,0.32,-0.45184,0.00038,13.82544]
[1779804209668,30.19,77120.23,0.32,-0.45184,0.00038,13.82544]
[1779804209786,30.19,77107.87,0.32,-0.45649,0.00038,13.8419]
[1779804210277,30.19,77107.87,0.32,-0.45649,0.00038,13.8419]
[1779804210383,30.19,77107.87,0.32,-0.45649,0.00038,13.8419]
[1779804210467,30.19,77107.87,0.32,-0.45649,0.00038,13.8419]
[1779804210534,30.19,77087.65,0.32,-0.46411,0.00038,13.86477]
[1779804211585,30.19,77085.64,0.32,-0.46485,0.00038,13.86029]
[1779804213016,30.19,77085.05,0.32,-0.46508,0.00038,13.86087]
[1779804213190,30.19,77085.05,0.32,-0.46508,0.00038,13.86087]
[1779804213567,30.19,77085.05,0.32,-0.46508,0.00038,13.86087]
[1779804213696,30.19,77087.36,0.32,-0.46421,0.00038,13.85859]
[1779804215561,30.19,77090.93,0.32,-0.46286,0.00038,13.85493]
[1779804216575,30.19,77094.18,0.32,-0.46164,0.00038,13.85147]
[1779804216994,30.19,77094.18,0.32,-0.46164,0.00038,13.85147]
[1779804217002,30.19,77094.18,0.32,-0.46164,0.00038,13.85147]
[1779804217647,30.19,77094.18,0.32,-0.46164,0.00038,13.85147]
[1779804217846,30.19,77101.74,0.32,-0.45879,0.00038,13.84289]
[1779804218148,30.19,77101.74,0.32,-0.45879,0.00038,13.84289]
[1779804218231,30.19,77101.74,0.32,-0.45879,0.00038,13.84289]
[1779804218591,30.19,77101.74,0.32,-0.45878,0.00038,13.84289]
[1779804219257,30.19,77101.74,0.32,-0.45878,0.00038,13.84289]
[1779804219270,30.19,77101.74,0.32,-0.45878,0.00038,13.84289]
[1779804219596,30.19,77109.27,0.32,-0.45595,0.00038,13.83364]
[1779804220860,30.19,77109.27,0.32,-0.45595,0.00038,13.83364]
[1779804221373,30.19,77107.32,0.32,-0.45668,0.00038,13.8361]
[1779804221610,30.19,77107.81,0.32,-0.4565,0.00038,13.83548]
[1779804222618,30.19,77114.73,0.32,-0.45389,0.00038,13.82649]
[1779804226646,30.18,77111.21,0.32,-0.45521,0.00038,13.83112]
[1779804227895,30.18,77114.57,0.32,-0.45394,0.00038,13.82668]
[1779804229734,30.18,77114.44,0.32,-0.45399,0.00038,13.82685]
[1779804229760,30.18,77114.44,0.32,-0.45399,0.00038,13.82685]
[1779804229795,30.18,77114.44,0.32,-0.45399,0.00038,13.82685]
[1779804229796,30.18,77132.66,0.32,-0.44714,0.00038,13.80041]
[1779804230780,30.18,77139.19,0.32,-0.44469,0.00038,13.78994]
[1779804232027,30.18,77139.19,0.32,-0.44469,0.00038,13.78994]
[1779804232823,30.18,77149.74,0.32,-0.44073,0.00037,13.77192]
[1779804233349,30.18,77149.74,0.32,-0.44073,0.00037,13.77192]
[1779804233363,30.18,77149.74,0.32,-0.44073,0.00037,13.77192]
[1779804233847,30.18,77150.51,0.32,-0.44044,0.00037,13.77055]
[1779804239740,30.18,77153.09,0.32,-0.43948,0.00037,13.76591]
[1779804240142,30.18,77153.09,0.32,-0.43948,0.00037,13.76591]
[1779804240270,30.18,77153.09,0.32,-0.43948,0.00037,13.76591]
[1779804240762,30.18,77148.02,0.32,-0.44137,0.00037,13.77494]
[1779804241804,30.18,77143.04,0.32,-0.44324,0.00037,13.78351]
[1779804241966,30.18,77143.04,0.32,-0.44324,0.00037,13.78351]
[1779804241978,30.18,77143.04,0.32,-0.44324,0.00037,13.78351]
[1779804242776,30.18,77142.7,0.32,-0.44337,0.00037,13.78408]
[1779804243275,30.18,77142.7,0.32,-0.44337,0.00037,13.78408]
[1779804243843,30.18,77126.82,0.32,-0.44933,0.00038,13.80931]
[1779804245797,30.17,77127.54,0.32,-0.44906,0.00038,13.80822]
[1779804248345,30.17,77129.39,0.32,-0.44836,0.00038,13.80541]
[1779804248354,30.17,77129.39,0.32,-0.44836,0.00038,13.80541]
[1779804248818,30.17,77127.49,0.32,-0.44907,0.00038,13.80827]
[1779804249824,30.17,77122.72,0.32,-0.45086,0.00038,13.81528]
[1779804250836,30.17,77128.12,0.32,-0.44883,0.00038,13.80731]
[1779804251259,30.17,77128.12,0.32,-0.44883,0.00038,13.80731]
[1779804251838,30.17,77128.12,0.32,-0.44883,0.00038,13.8073]
[1779804252075,30.17,77128.12,0.32,-0.44883,0.00038,13.8073]
[1779804252844,30.17,77123.04,0.32,-0.45074,0.00038,13.8148]
[1779804253852,30.17,77126.24,0.32,-0.44953,0.00038,13.81011]
[1779804256494,30.17,77126.52,0.32,-0.44943,0.00038,13.80968]
[1779804256873,30.17,77127.34,0.32,-0.44912,0.00038,13.80846]
[1779804258334,30.16,77128.99,0.32,-0.4485,0.00038,13.80596]
[1779804258887,30.16,77128.35,0.32,-0.44874,0.00038,13.80693]
[1779804262915,30.16,77135.41,0.32,-0.44608,0.00038,13.79595]
[1779804264928,30.16,77140.36,0.32,-0.44422,0.00038,13.78789]
[1779804266944,30.16,77143.47,0.32,-0.44306,0.00038,13.78267]
[1779804272381,30.16,77144.31,0.32,-0.44274,0.00038,13.78124]
[1779804272943,30.16,77148.47,0.32,-0.44116,0.00037,13.76751]
[1779804273681,30.16,77148.47,0.32,-0.44116,0.00037,13.76751]
[1779804273882,30.16,77148.47,0.32,-0.44116,0.00037,13.76751]
[1779804273963,30.16,77148.47,0.32,-0.44116,0.00037,13.76751]
[1779804273954,30.16,77139.27,0.32,-0.44461,0.00038,13.78317]
[1779804274051,30.16,77139.27,0.32,-0.44461,0.00038,13.78317]
[1779804274069,30.16,77139.27,0.32,-0.44461,0.00038,13.78317]
[1779804274143,30.16,77118.88,0.32,-0.45228,0.00038,13.81418]
[1779804276895,30.16,77114.39,0.32,-0.45397,0.00038,13.82032]
[1779804279949,30.16,77113.67,0.32,-0.45424,0.00038,13.82128]
[1779804280037,30.16,77114.79,0.32,-0.45381,0.00038,13.81977]
[1779804281125,30.16,77114.79,0.32,-0.45381,0.00038,13.81977]
[1779804287168,30.16,77111.04,0.32,-0.45522,0.00038,13.82472]
[1779804290464,30.16,77110.52,0.32,-0.45542,0.00038,13.82538]
[1779804290588,30.16,77110.52,0.32,-0.45542,0.00038,13.82538]
[1779804290828,30.16,77110.52,0.32,-0.45542,0.00038,13.82538]
[1779804290890,30.16,77110.52,0.32,-0.45542,0.00038,13.82538]
[1779804290986,30.16,77109.56,0.32,-0.45578,0.00038,13.82661]
[1779804291071,30.16,77109.56,0.32,-0.45578,0.00038,13.82661]
[1779804291153,30.16,77109.56,0.32,-0.45578,0.00038,13.82661]
[1779804291625,30.16,77100.57,0.32,-0.45917,0.00038,13.83763]
[1779804293374,30.16,77097.49,0.32,-0.46033,0.00038,13.84117]
[1779804295691,30.15,77097.48,0.32,-0.46033,0.00038,13.84118]
[1779804295754,30.15,77097.39,0.32,-0.46037,0.00038,13.84127]
[1779804300129,30.15,77097.87,0.32,-0.46019,0.00038,13.84073]
[1779804301488,30.15,77097.38,0.32,-0.46037,0.00038,13.84128]
[1779804302230,30.15,77097.55,0.32,-0.4603,0.00038,13.84108]
[1779804303523,30.15,77097.56,0.32,-0.4603,0.00038,13.84107]
[1779804304112,30.15,77097.69,0.32,-0.46025,0.00038,13.84091]
[1779804304619,30.15,77097.69,0.32,-0.46025,0.00038,13.84091]
[1779804304679,30.15,77097.69,0.32,-0.46025,0.00038,13.84091]
[1779804305695,30.15,77107.68,0.32,-0.45647,0.00038,13.82895]
[1779804307612,30.15,77099.6,0.32,-0.45952,0.00038,13.83871]
[1779804308453,30.15,77099.6,0.32,-0.45952,0.00038,13.83871]
[1779804308762,30.15,77098.44,0.32,-0.45996,0.00038,13.84005]
[1779804309842,30.15,77098.44,0.32,-0.45996,0.00038,13.84005]
[1779804309934,30.15,77097.12,0.32,-0.46046,0.00038,13.84156]
[1779804312264,30.15,77104.51,0.32,-0.45767,0.00038,13.83289]
[1779804317301,30.15,77104.44,0.32,-0.4577,0.00038,13.83296]
[1779804323703,30.14,77101.43,0.32,-0.45883,0.00038,13.83657]
[1779804327549,30.14,77102.02,0.32,-0.45861,0.00038,13.83586]
[1779804327802,30.14,77102.02,0.32,-0.45861,0.00038,13.83586]
[1779804327904,30.14,77102.96,0.32,-0.45825,0.00038,13.83473]
[1779804329387,30.14,77107.35,0.32,-0.45659,0.00038,13.82934]
[1779804330393,30.14,77103.03,0.32,-0.45822,0.00038,13.83464]
[1779804332703,30.14,77102.56,0.32,-0.45838,0.00038,13.82871]
[1779804334915,30.14,77099.53,0.32,-0.45953,0.00038,13.83227]
[1779804337599,30.14,77098.49,0.32,-0.45992,0.00038,13.83346]
[1779804337910,30.14,77098.66,0.32,-0.45985,0.00038,13.83326]
[1779804338131,30.14,77098.66,0.32,-0.45985,0.00038,13.83326]
[1779804338302,30.14,77098.66,0.32,-0.45985,0.00038,13.83326]
[1779804338455,30.14,77098.66,0.32,-0.45985,0.00038,13.83326]
[1779804338516,30.14,77098.66,0.32,-0.45985,0.00038,13.83326]
[1779804338637,30.14,77098.66,0.32,-0.45985,0.00038,13.83326]
[1779804338823,30.13,77083.26,0.32,-0.46568,0.00038,13.84947]
[1779804340007,30.14,77080.83,0.32,-0.4666,0.00038,13.85176]
[1779804340220,30.14,77080.83,0.32,-0.4666,0.00038,13.85176]
[1779804340248,30.14,77080.83,0.32,-0.4666,0.00038,13.85176]
[1779804340464,30.14,77080.83,0.32,-0.4666,0.00038,13.85176]
[1779804341304,30.14,77080.83,0.32,-0.4666,0.00038,13.85176]
[1779804341471,30.14,77086.05,0.32,-0.46462,0.00038,13.84676]
[1779804343485,30.14,77095.82,0.32,-0.46093,0.00038,13.8365]
[1779804346465,30.14,77096.94,0.32,-0.46051,0.00038,13.83525]
[1779804346475,30.14,77096.94,0.32,-0.46051,0.00038,13.83525]
[1779804346507,30.14,77096.83,0.32,-0.46055,0.00038,13.83537]
[1779804348031,30.14,77088.0,0.32,-0.46389,0.00038,13.84482]
[1779804348504,30.14,77088.0,0.32,-0.46389,0.00038,13.84482]
[1779804349056,30.14,77079.68,0.32,-0.46704,0.00038,13.85284]
[1779804352060,30.15,77072.82,0.32,-0.46964,0.00038,13.85881]
[1779804357066,30.16,77070.06,0.32,-0.47069,0.00038,13.86105]
[1779804358400,30.16,77070.06,0.32,-0.47069,0.00038,13.86106]
[1779804358873,30.16,77070.06,0.32,-0.47069,0.00038,13.86106]
[1779804359031,30.16,77059.9,0.32,-0.47454,0.00038,13.86844]
[1779804359264,30.16,77059.9,0.32,-0.47454,0.00038,13.86844]
[1779804359271,30.16,77059.9,0.32,-0.47454,0.00038,13.86844]
[1779804359296,30.16,77059.9,0.32,-0.47454,0.00038,13.86844]
[1779804359308,30.16,77059.9,0.32,-0.47454,0.00038,13.86844]
[1779804359345,30.16,77059.9,0.32,-0.47454,0.00038,13.86844]
[1779804359407,30.16,77059.9,0.32,-0.47454,0.00038,13.86844]
[1779804360025,30.16,77059.9,0.32,-0.47454,0.00038,13.86844]
[1779804359607,30.16,77059.9,0.32,-0.47454,0.00038,13.86844]
[1779804360127,30.16,77059.9,0.32,-0.47454,0.00038,13.86844]
[1779804360614,30.16,77057.66,0.32,-0.47539,0.00038,13.86989]
[1779804361172,30.16,77057.66,0.32,-0.47539,0.00038,13.86989]
[1779804361194,30.16,77057.66,0.32,-0.47539,0.00038,13.86989]
[1779804361692,30.16,77057.66,0.32,-0.47539,0.00038,13.86989]
[1779804361812,30.16,77057.66,0.32,-0.47539,0.00038,13.86989]
[1779804361936,30.16,77057.66,0.32,-0.47539,0.00038,13.86989]
[1779804361953,30.16,77057.66,0.32,-0.47539,0.00038,13.86989]
[1779804361994,30.16,77075.95,0.32,-0.46846,0.00038,13.85618]
[1779804363635,30.16,77077.13,0.32,-0.46802,0.00038,13.85516]
[1779804364622,30.16,77077.13,0.32,-0.46802,0.00038,13.85516]
[1779804364646,30.16,77077.13,0.32,-0.46802,0.00038,13.85516]
[1779804366302,30.16,77076.85,0.32,-0.46813,0.00038,13.85541]
[1779804366764,30.16,77076.85,0.32,-0.46813,0.00038,13.85541]
[1779804366876,30.16,77077.76,0.32,-0.46778,0.00038,13.85462]
[1779804368511,30.16,77077.76,0.32,-0.46778,0.00038,13.85462]
[1779804368542,30.16,77077.76,0.32,-0.46778,0.00038,13.85462]
[1779804369752,30.17,77077.76,0.32,-0.46779,0.00038,13.85462]
[1779804369837,30.17,77077.76,0.32,-0.46779,0.00038,13.85462]
[1779804370071,30.17,77080.72,0.32,-0.46667,0.00038,13.85195]
[1779804370939,30.17,77089.07,0.32,-0.46351,0.00038,13.84382]
[1779804372084,30.17,77083.18,0.32,-0.46574,0.00038,13.84965]
[1779804374983,30.17,77088.77,0.32,-0.46363,0.00038,13.84414]
[1779804378741,30.18,77084.64,0.32,-0.46519,0.00038,13.84826]
[1779804383783,30.19,77083.12,0.32,-0.46578,0.00038,13.84975]
[1779804384948,30.19,77091.89,0.32,-0.46247,0.00038,13.84094]
[1779804388923,30.19,77093.39,0.32,-0.4619,0.00038,13.83933]
[1779804388934,30.19,77093.39,0.32,-0.4619,0.00038,13.83933]
[1779804389024,30.19,77094.26,0.32,-0.46157,0.00038,13.83838]
[1779804390084,30.19,77098.18,0.32,-0.46009,0.00038,13.83401]
[1779804392815,30.19,77099.16,0.32,-0.4597,0.00038,13.82639]
[1779804393090,30.19,77099.16,0.32,-0.4597,0.00038,13.82639]
[1779804393039,30.18,77100.04,0.32,-0.45937,0.00038,13.82537]
[1779804398884,30.18,77100.7,0.32,-0.45912,0.00038,13.82459]
[1779804403919,30.18,77102.21,0.32,-0.45855,0.00038,13.82281]
[1779804408954,30.18,77100.72,0.32,-0.45911,0.00038,13.82457]
[1779804412982,30.18,77108.98,0.32,-0.45599,0.00038,13.81447]
[1779804414783,30.18,77110.62,0.32,-0.45537,0.00038,13.81236]
[1779804414991,30.18,77110.62,0.32,-0.45537,0.00038,13.81236]
[1779804415048,30.18,77113.46,0.32,-0.4543,0.00038,13.80864]
[1779804415364,30.18,77113.46,0.32,-0.4543,0.00038,13.80864]
[1779804415402,30.18,77113.46,0.32,-0.4543,0.00038,13.80864]
[1779804417534,30.18,77116.35,0.32,-0.45321,0.00038,13.80474]
[1779804417545,30.18,77116.35,0.32,-0.45321,0.00038,13.80474]
[1779804418018,30.18,77115.97,0.32,-0.45336,0.00038,13.80526]
[1779804418164,30.18,77115.97,0.32,-0.45336,0.00038,13.80526]
[1779804418645,30.18,77115.97,0.32,-0.45336,0.00038,13.80526]
[1779804419029,30.18,77115.2,0.32,-0.45365,0.00038,13.8063]
[1779804420039,30.18,77128.84,0.32,-0.44851,0.00038,13.78673]
[1779804421454,30.18,77128.96,0.32,-0.44846,0.00038,13.78654]
[1779804421480,30.18,77128.96,0.32,-0.44846,0.00038,13.78654]
[1779804422048,30.18,77134.41,0.32,-0.44641,0.00038,13.77807]
[1779804422417,30.18,77134.41,0.32,-0.44641,0.00038,13.77807]
[1779804423141,30.17,77148.61,0.32,-0.44108,0.00038,13.7543]
[1779804423191,30.17,77148.61,0.32,-0.44108,0.00038,13.7543]
[1779804423230,30.17,77148.61,0.32,-0.44108,0.00038,13.7543]
[1779804423633,30.17,77148.61,0.32,-0.44108,0.00038,13.7543]
[1779804423670,30.17,77148.61,0.32,-0.44108,0.00038,13.7543]
[1779804423867,30.17,77148.61,0.32,-0.44108,0.00038,13.7543]
[1779804424062,30.17,77148.61,0.32,-0.44107,0.00038,13.75429]
[1779804425704,30.17,77151.05,0.32,-0.44016,0.00038,13.74995]
[1779804426076,30.17,77148.14,0.32,-0.44125,0.00038,13.75511]
[1779804427516,30.17,77148.51,0.32,-0.44111,0.00038,13.75445]
[1779804427734,30.17,77148.51,0.32,-0.44111,0.00038,13.75445]
[1779804428090,30.17,77147.11,0.32,-0.44163,0.00038,13.7569]
[1779804432120,30.17,77154.18,0.32,-0.43898,0.00037,13.74426]
[1779804433127,30.17,77147.45,0.32,-0.4415,0.00038,13.75629]
[1779804438167,30.17,77146.35,0.32,-0.44191,0.00038,13.75819]
[1779804440181,30.17,77151.58,0.32,-0.43995,0.00038,13.74895]
[1779804445205,30.17,77153.46,0.32,-0.43924,0.00037,13.74554]
[1779804446980,30.17,77158.6,0.32,-0.43732,0.00037,13.73602]
[1779804450965,30.17,77152.58,0.32,-0.43957,0.00038,13.74714]
[1779804454143,30.17,77157.26,0.32,-0.43779,0.00037,13.73199]
[1779804455481,30.17,77157.26,0.32,-0.43779,0.00037,13.73199]
[1779804455497,30.17,77157.26,0.32,-0.43779,0.00037,13.73199]
[1779804456150,30.17,77164.05,0.32,-0.43525,0.00037,13.71902]
[1779804458144,30.16,77167.8,0.32,-0.43384,0.00037,13.7116]
[1779804460132,30.16,77163.72,0.32,-0.43537,0.00037,13.71964]
[1779804461196,30.16,77159.77,0.32,-0.43684,0.00037,13.72723]
[1779804463184,30.16,77166.07,0.32,-0.43448,0.00037,13.71502]
[1779804466158,30.16,77161.27,0.32,-0.43628,0.00037,13.72435]
[1779804469146,30.16,77165.77,0.32,-0.43459,0.00037,13.71559]
[1779804474164,30.16,77168.59,0.32,-0.43353,0.00037,13.70997]
[1779804478248,30.16,77164.78,0.32,-0.43496,0.00037,13.71751]
[1779804482141,30.16,77161.1,0.32,-0.43633,0.00037,13.72463]
[1779804485164,30.16,77164.33,0.32,-0.43512,0.00037,13.71836]
[1779804488162,30.15,77167.61,0.32,-0.43389,0.00037,13.71188]
[1779804492467,30.15,77168.47,0.32,-0.43357,0.00037,13.71015]
[1779804492508,30.15,77168.47,0.32,-0.43357,0.00037,13.71015]
[1779804492621,30.15,77168.47,0.32,-0.43357,0.00037,13.71015]
[1779804493123,30.15,77168.47,0.32,-0.43357,0.00037,13.71015]
[1779804493224,30.15,77173.9,0.32,-0.43154,0.00037,13.69909]
[1779804493320,30.15,77173.9,0.32,-0.43154,0.00037,13.69909]
[1779804493839,30.15,77173.9,0.32,-0.43154,0.00037,13.69909]
[1779804494212,30.15,77181.99,0.32,-0.42851,0.00037,13.68194]
[1779804499229,30.15,77181.79,0.32,-0.42858,0.00037,13.68235]
[1779804499917,30.15,77170.53,0.32,-0.43279,0.00037,13.70597]
[1779804500376,30.15,77170.53,0.32,-0.43279,0.00037,13.70597]
[1779804500515,30.15,77170.53,0.32,-0.43279,0.00037,13.70597]
[1779804501007,30.15,77170.53,0.32,-0.43279,0.00037,13.70597]
[1779804501124,30.15,77170.53,0.32,-0.43279,0.00037,13.70597]
[1779804501142,30.15,77170.53,0.32,-0.43279,0.00037,13.70597]
[1779804501228,30.15,77170.53,0.32,-0.43279,0.00037,13.70597]
[1779804501186,30.15,77157.0,0.32,-0.43786,0.00038,13.73233]
[1779804501634,30.15,77157.0,0.32,-0.43786,0.00038,13.73233]
[1779804501651,30.15,77157.0,0.32,-0.43786,0.00038,13.73233]
[1779804502206,30.15,77138.7,0.32,-0.44474,0.00038,13.76443]
[1779804502851,30.15,77138.7,0.32,-0.44474,0.00038,13.76443]
[1779804503163,30.15,77136.21,0.32,-0.44567,0.00038,13.76847]
[1779804503535,30.15,77136.21,0.32,-0.44567,0.00038,13.76847]
[1779804503568,30.15,77136.21,0.32,-0.44567,0.00038,13.76847]
[1779804503599,30.15,77136.21,0.32,-0.44567,0.00038,13.76847]
[1779804503640,30.15,77136.21,0.32,-0.44567,0.00038,13.76847]
[1779804504885,30.15,77134.08,0.32,-0.44647,0.00038,13.77187]
[1779804505021,30.15,77134.35,0.32,-0.44636,0.00038,13.77142]
[1779804506219,30.14,77131.11,0.32,-0.44758,0.00038,13.77649]
[1779804511737,30.14,77129.79,0.32,-0.44807,0.00038,13.77849]
[1779804513805,30.13,77133.79,0.32,-0.44653,0.00038,13.76569]
[1779804515612,30.13,77133.71,0.32,-0.44656,0.00038,13.76581]
[1779804515955,30.13,77133.71,0.32,-0.44656,0.00038,13.76581]
[1779804515985,30.13,77133.71,0.32,-0.44656,0.00038,13.76581]
[1779804516087,30.13,77122.85,0.32,-0.45066,0.00038,13.78228]
[1779804517260,30.13,77114.29,0.32,-0.45389,0.00038,13.79425]
[1779804518887,30.13,77114.29,0.32,-0.45389,0.00038,13.79424]
[1779804518946,30.13,77113.49,0.32,-0.45419,0.00038,13.79531]
[1779804519298,30.13,77113.49,0.32,-0.45419,0.00038,13.79531]
[1779804519511,30.13,77113.49,0.32,-0.45419,0.00038,13.79531]
[1779804520950,30.13,77113.49,0.32,-0.45419,0.00038,13.79531]
[1779804521231,30.13,77109.54,0.32,-0.45568,0.00038,13.80048]
[1779804524069,30.13,77109.58,0.32,-0.45566,0.00038,13.80042]
[1779804524228,30.13,77102.05,0.32,-0.45851,0.00038,13.80975]
[1779804526265,30.12,77109.5,0.32,-0.45569,0.00038,13.8005]
[1779804531288,30.12,77109.42,0.32,-0.45571,0.00038,13.80058]
[1779804533304,30.12,77112.9,0.32,-0.45439,0.00038,13.79602]
[1779804538113,30.11,77113.62,0.32,-0.45412,0.00038,13.79504]
[1779804538164,30.11,77116.95,0.32,-0.45286,0.00038,13.79051]
[1779804539106,30.11,77116.95,0.32,-0.45286,0.00038,13.79051]
[1779804539125,30.11,77121.23,0.32,-0.45124,0.00038,13.78449]
[1779804539894,30.11,77125.72,0.32,-0.44954,0.00038,13.77793]
[1779804540964,30.11,77125.72,0.32,-0.44954,0.00038,13.77793]
[1779804541066,30.11,77125.72,0.32,-0.44954,0.00038,13.77793]
[1779804541286,30.11,77124.59,0.32,-0.44997,0.00038,13.7796]
[1779804544507,30.11,77124.73,0.32,-0.44991,0.00038,13.77938]
[1779804545547,30.11,77124.76,0.32,-0.4499,0.00038,13.77933]
[1779804545568,30.11,77124.76,0.32,-0.4499,0.00038,13.77933]
[1779804546114,30.11,77129.17,0.32,-0.44823,0.00038,13.77269]
[1779804548295,30.11,77129.17,0.32,-0.44823,0.00038,13.77268]
[1779804548419,30.1,77129.04,0.32,-0.44828,0.00038,13.77287]
[1779804550385,30.1,77129.39,0.32,-0.44814,0.00038,13.77232]
[1779804550562,30.1,77129.39,0.32,-0.44814,0.00038,13.77232]
[1779804550592,30.1,77129.39,0.32,-0.44814,0.00038,13.77232]
[1779804550615,30.1,77129.39,0.32,-0.44814,0.00038,13.77232]
[1779804551030,30.1,77115.61,0.32,-0.45335,0.00038,13.79229]
[1779804552982,30.1,77113.84,0.32,-0.45402,0.00038,13.79468]
[1779804556184,30.1,77109.85,0.32,-0.45552,0.00038,13.79992]
[1779804561017,30.09,77110.12,0.32,-0.45542,0.00038,13.79955]
[1779804561326,30.09,77117.73,0.32,-0.45253,0.00038,13.78932]
[1779804561392,30.09,77117.73,0.32,-0.45253,0.00038,13.78932]
[1779804561927,30.09,77117.73,0.32,-0.45253,0.00038,13.78932]
[1779804562140,30.09,77126.04,0.32,-0.44939,0.00038,13.77732]
[1779804564061,30.09,77124.19,0.32,-0.45009,0.00038,13.78005]
[1779804569095,30.08,77121.54,0.32,-0.45108,0.00038,13.78388]
[1779804574131,30.08,77128.25,0.32,-0.44852,0.00038,13.76738]
[1779804574954,30.08,77128.25,0.32,-0.44852,0.00038,13.76738]
[1779804575138,30.08,77128.08,0.32,-0.44858,0.00038,13.76763]
[1779804575813,30.08,77128.08,0.32,-0.44858,0.00038,13.76763]
[1779804576324,30.08,77127.0,0.32,-0.44899,0.00038,13.76926]
[1779804581443,30.07,77128.35,0.32,-0.44847,0.00038,13.76719]
[1779804582658,30.07,77129.83,0.32,-0.44791,0.00038,13.76491]
[1779804582715,30.07,77129.83,0.32,-0.44791,0.00038,13.76491]
[1779804583334,30.07,77134.15,0.32,-0.44628,0.00038,13.75812]
[1779804583389,30.07,77134.15,0.32,-0.44628,0.00038,13.75812]
[1779804584279,30.07,77134.49,0.32,-0.44615,0.00038,13.75757]
[1779804586347,30.07,77145.73,0.32,-0.4419,0.00038,13.73877]
[1779804588363,30.07,77151.09,0.32,-0.43988,0.00038,13.72926]
[1779804591477,30.07,77150.13,0.32,-0.44024,0.00038,13.73097]
[1779804592291,30.07,77155.46,0.32,-0.43823,0.00038,13.72123]
[1779804594315,30.07,77159.56,0.32,-0.43668,0.00038,13.71348]
[1779804599336,30.06,77159.02,0.32,-0.43688,0.00038,13.7145]
[1779804601894,30.06,77159.77,0.32,-0.4366,0.00038,13.71306]
[1779804602245,30.06,77159.77,0.32,-0.4366,0.00038,13.71306]
[1779804602327,30.06,77175.23,0.32,-0.43079,0.00038,13.68201]
[1779804603334,30.06,77181.63,0.32,-0.42839,0.00037,13.66831]
[1779804606475,30.06,77180.0,0.32,-0.429,0.00038,13.67185]
[1779804606514,30.06,77180.0,0.32,-0.429,0.00038,13.67185]
[1779804607260,30.06,77180.0,0.32,-0.429,0.00038,13.67185]
[1779804607365,30.06,77183.24,0.32,-0.42778,0.00037,13.66479]
[1779804608374,30.06,77192.13,0.32,-0.42445,0.00037,13.64477]
[1779804608480,30.06,77192.13,0.32,-0.42445,0.00037,13.64477]
[1779804609376,30.06,77192.13,0.32,-0.42445,0.00037,13.64476]
[1779804609413,30.06,77192.13,0.32,-0.42445,0.00037,13.64476]
[1779804609424,30.06,77192.13,0.32,-0.42445,0.00037,13.64476]
[1779804610385,30.06,77193.36,0.32,-0.42399,0.00037,13.64192]
[1779804616240,30.06,77193.43,0.32,-0.42397,0.00037,13.64177]
[1779804616867,30.06,77198.98,0.32,-0.4219,0.00037,13.6287]
[1779804618082,30.06,77198.98,0.32,-0.4219,0.00037,13.6287]
[1779804618176,30.06,77201.18,0.32,-0.42107,0.00037,13.62342]
[1779804618791,30.06,77201.18,0.32,-0.42107,0.00037,13.62342]
[1779804621812,30.06,77196.91,0.32,-0.42267,0.00037,13.63362]
[1779804621819,30.06,77196.91,0.32,-0.42267,0.00037,13.63362]
[1779804621913,30.06,77197.18,0.32,-0.42256,0.00037,13.63296]
[1779804622938,30.06,77197.18,0.32,-0.42256,0.00037,13.63296]
[1779804626744,30.06,77198.27,0.32,-0.42215,0.00037,13.63035]
[1779804626807,30.06,77198.27,0.32,-0.42215,0.00037,13.63035]
[1779804627296,30.06,77198.27,0.32,-0.42215,0.00037,13.63035]
[1779804627333,30.06,77198.41,0.32,-0.4221,0.00037,13.63]
[1779804627731,30.06,77198.41,0.32,-0.4221,0.00037,13.63]
[1779804628113,30.06,77198.41,0.32,-0.4221,0.00037,13.63]
[1779804628354,30.06,77210.07,0.32,-0.41775,0.00037,13.60141]
[1779804628818,30.06,77210.07,0.32,-0.41775,0.00037,13.60141]
[1779804629151,30.06,77215.6,0.32,-0.41568,0.00037,13.58728]
[1779804629502,30.06,77215.6,0.32,-0.41568,0.00037,13.58728]
[1779804630215,30.06,77217.0,0.32,-0.41516,0.00037,13.58365]
[1779804631868,30.06,77220.93,0.32,-0.41366,0.00037,13.56669]
[1779804632957,30.06,77220.93,0.32,-0.41366,0.00037,13.56669]
[1779804632967,30.06,77220.93,0.32,-0.41366,0.00037,13.56669]
[1779804633045,30.06,77223.1,0.32,-0.41285,0.00037,13.5609]
[1779804639027,30.06,77221.85,0.32,-0.41331,0.00037,13.5642]
[1779804639126,30.06,77215.02,0.32,-0.41586,0.00037,13.5821]
[1779804642703,30.05,77224.16,0.32,-0.41245,0.00037,13.55797]
[1779804644623,30.05,77219.74,0.32,-0.41409,0.00037,13.56974]
[1779804646819,30.05,77224.05,0.32,-0.41249,0.00037,13.55825]
[1779804652679,30.05,77222.76,0.32,-0.41296,0.00037,13.56168]
[1779804656890,30.05,77218.93,0.32,-0.41439,0.00037,13.57182]
[1779804659108,30.05,77218.93,0.32,-0.41439,0.00037,13.57182]
[1779804659117,30.05,77218.93,0.32,-0.41439,0.00037,13.57182]
[1779804659249,30.05,77218.93,0.32,-0.41439,0.00037,13.57182]
[1779804659379,30.05,77215.17,0.32,-0.41579,0.00037,13.58161]
[1779804660103,30.05,77215.17,0.32,-0.41579,0.00037,13.58161]
[1779804660117,30.05,77210.51,0.32,-0.41753,0.00037,13.59354]
[1779804661403,30.05,77205.88,0.32,-0.41925,0.00037,13.60511]
[1779804661606,30.05,77205.88,0.32,-0.41925,0.00037,13.60511]
[1779804662424,30.05,77205.88,0.32,-0.41925,0.00037,13.60511]
[1779804662429,30.05,77204.65,0.32,-0.41971,0.00037,13.60813]
[1779804662542,30.05,77204.65,0.32,-0.41971,0.00037,13.60813]
[1779804662883,30.05,77188.11,0.32,-0.4259,0.00037,13.64717]
[1779804664555,30.05,77185.2,0.32,-0.42699,0.00037,13.65369]
[1779804665393,30.05,77190.66,0.32,-0.42494,0.00037,13.64134]
[1779804666290,30.05,77190.66,0.32,-0.42494,0.00037,13.64134]
[1779804667549,30.05,77189.14,0.32,-0.42551,0.00037,13.6448]
[1779804671122,30.05,77190.67,0.32,-0.42494,0.00037,13.64131]
[1779804671127,30.05,77194.68,0.32,-0.42344,0.00037,13.63203]
[1779804677033,30.05,77199.01,0.32,-0.42182,0.00037,13.6218]
[1779804677756,30.05,77199.01,0.32,-0.42182,0.00037,13.6218]
[1779804679433,30.05,77202.81,0.32,-0.42039,0.00037,13.61261]
[1779804680370,30.05,77195.32,0.32,-0.42319,0.00037,13.63053]
[1779804681890,30.05,77191.69,0.32,-0.42455,0.00037,13.63897]
[1779804687108,30.05,77189.15,0.32,-0.4255,0.00037,13.64476]
[1779804692965,30.05,77189.06,0.32,-0.4255,0.00037,13.63836]
[1779804698000,30.05,77188.08,0.32,-0.42587,0.00038,13.64059]
[1779804703034,30.05,77185.0,0.32,-0.42703,0.00038,13.6475]
[1779804708069,30.05,77184.6,0.32,-0.42718,0.00038,13.64839]
[1779804713108,30.05,77185.18,0.32,-0.42696,0.00038,13.6471]
[1779804719149,30.05,77183.79,0.32,-0.42748,0.00038,13.65018]
[1779804721846,30.05,77185.16,0.32,-0.42697,0.00038,13.64714]
[1779804721890,30.05,77185.16,0.32,-0.42697,0.00038,13.64714]
[1779804721991,30.05,77185.16,0.32,-0.42697,0.00038,13.64714]
[1779804722503,30.05,77194.7,0.32,-0.42339,0.00037,13.62535]
[1779804723067,30.05,77194.7,0.32,-0.42339,0.00037,13.62535]
[1779804723073,30.05,77194.7,0.32,-0.42339,0.00037,13.62535]
[1779804723160,30.05,77194.7,0.32,-0.42339,0.00037,13.62535]
[1779804723203,30.05,77194.7,0.32,-0.42339,0.00037,13.62535]
[1779804723389,30.05,77194.7,0.32,-0.42339,0.00037,13.62535]
[1779804723402,30.05,77194.7,0.32,-0.42339,0.00037,13.62535]
[1779804723455,30.05,77194.7,0.32,-0.42339,0.00037,13.62535]
[1779804723558,30.05,77210.69,0.32,-0.41741,0.00037,13.58637]
[1779804723602,30.05,77210.69,0.32,-0.41741,0.00037,13.58637]
[1779804723611,30.05,77210.69,0.32,-0.41741,0.00037,13.58637]
[1779804723633,30.05,77210.69,0.32,-0.41741,0.00037,13.58637]
[1779804723960,30.05,77210.69,0.32,-0.41741,0.00037,13.58637]
[1779804723988,30.05,77210.69,0.32,-0.41741,0.00037,13.58637]
[1779804723998,30.05,77210.69,0.32,-0.41741,0.00037,13.58637]
[1779804724300,30.04,77210.41,0.32,-0.41751,0.00037,13.58706]
[1779804725425,30.04,77210.41,0.32,-0.41751,0.00037,13.58706]
[1779804725485,30.04,77210.97,0.32,-0.4173,0.00037,13.58564]
[1779804726317,30.04,77210.97,0.32,-0.4173,0.00037,13.58564]
[1779804726415,30.04,77211.33,0.32,-0.41717,0.00037,13.58472]
[1779804727541,30.04,77211.33,0.32,-0.41717,0.00037,13.58472]
[1779804727554,30.04,77222.29,0.32,-0.41308,0.00037,13.55616]
[1779804728446,30.04,77227.29,0.32,-0.41122,0.00037,13.54265]
[1779804729346,30.04,77227.29,0.32,-0.41122,0.00037,13.54265]
[1779804729439,30.04,77227.34,0.32,-0.4112,0.00037,13.54252]
[1779804730373,30.04,77227.34,0.32,-0.4112,0.00037,13.54252]
[1779804730474,30.05,77233.34,0.32,-0.40898,0.00037,13.52595]
[1779804736280,30.05,77232.14,0.32,-0.40942,0.00037,13.52933]
[1779804737143,30.05,77232.14,0.32,-0.40942,0.00037,13.52933]
[1779804737459,30.05,77235.26,0.32,-0.40827,0.00037,13.52057]
[1779804741136,30.05,77235.31,0.32,-0.40825,0.00037,13.52043]
[1779804746350,30.05,77236.18,0.32,-0.40792,0.00037,13.51796]
[1779804751385,30.05,77233.69,0.32,-0.40881,0.00037,13.51832]
[1779804756422,30.05,77234.8,0.32,-0.40839,0.00037,13.51519]
[1779804761455,30.04,77237.76,0.32,-0.40729,0.00037,13.50678]
[1779804766490,30.04,77236.89,0.32,-0.40761,0.00037,13.50924]
[1779804769668,30.04,77235.69,0.32,-0.40806,0.00037,13.51263]
[1779804769766,30.04,77235.69,0.32,-0.40806,0.00037,13.51263]
[1779804770519,30.04,77234.36,0.32,-0.40855,0.00037,13.51637]
[1779804771525,30.04,77225.65,0.32,-0.41179,0.00037,13.54044]
[1779804772533,30.04,77236.39,0.32,-0.40779,0.00037,13.51062]
[1779804774546,30.04,77241.39,0.32,-0.40594,0.00037,13.49626]
[1779804779581,30.04,77239.36,0.32,-0.40669,0.00037,13.5021]
[1779804784616,30.04,77239.96,0.32,-0.40646,0.00037,13.50035]
[1779804789650,30.04,77240.85,0.32,-0.40613,0.00037,13.49777]
[1779804794947,30.04,77242.89,0.32,-0.40537,0.00037,13.49183]
[1779804797881,30.04,77231.45,0.32,-0.40962,0.00037,13.52443]
[1779804801736,30.04,77231.02,0.32,-0.40978,0.00037,13.52559]
[1779804806513,30.04,77224.58,0.32,-0.41217,0.00037,13.54318]
[1779804810735,30.03,77224.66,0.32,-0.41213,0.00037,13.54292]
[1779804811371,30.03,77224.4,0.32,-0.41219,0.00037,13.53696]
[1779804814524,30.03,77223.61,0.32,-0.41248,0.00037,13.53908]
[1779804814535,30.03,77223.61,0.32,-0.41248,0.00037,13.53908]
[1779804814548,30.03,77226.27,0.32,-0.41149,0.00037,13.53185]
[1779804815050,30.03,77226.27,0.32,-0.41149,0.00037,13.53185]
[1779804815142,30.03,77226.43,0.32,-0.41142,0.00037,13.5314]
[1779804817401,30.03,77226.43,0.32,-0.41142,0.00037,13.5314]
[1779804817503,30.03,77227.45,0.32,-0.41104,0.00037,13.5286]
[1779804819097,30.03,77227.67,0.32,-0.41096,0.00037,13.52798]
[1779804819490,30.03,77227.67,0.32,-0.41096,0.00037,13.52797]
[1779804822897,30.03,77241.91,0.32,-0.40566,0.00037,13.48772]
[1779804824580,30.03,77246.68,0.32,-0.40389,0.00037,13.47369]
[1779804827118,30.03,77246.16,0.32,-0.40408,0.00037,13.47524]
[1779804827596,30.03,77246.08,0.32,-0.40411,0.00037,13.47548]
[1779804828198,30.03,77246.08,0.32,-0.40411,0.00037,13.47548]
[1779804828536,30.03,77246.08,0.32,-0.40411,0.00037,13.47548]
[1779804828568,30.03,77259.28,0.32,-0.39922,0.00037,13.43544]
[1779804829609,30.03,77265.73,0.32,-0.39684,0.00037,13.41513]
[1779804831248,30.03,77265.66,0.32,-0.39687,0.00037,13.41535]
[1779804831330,30.03,77265.66,0.32,-0.39687,0.00037,13.41535]
[1779804831402,30.03,77274.47,0.32,-0.39362,0.00037,13.38686]
[1779804831917,30.03,77274.47,0.32,-0.39362,0.00037,13.38686]
[1779804832523,30.03,77287.7,0.32,-0.38876,0.00037,13.34242]
[1779804833063,30.03,77280.47,0.32,-0.39141,0.00037,13.36696]
[1779804833965,30.03,77280.47,0.32,-0.39141,0.00037,13.36696]
[1779804835005,30.03,77280.47,0.32,-0.39141,0.00037,13.36696]
[1779804835024,30.03,77280.47,0.32,-0.39141,0.00037,13.36696]
[1779804835076,30.03,77277.27,0.32,-0.39259,0.00037,13.37763]
[1779804840612,30.03,77278.6,0.32,-0.3921,0.00037,13.37318]
[1779804844707,30.03,77284.38,0.32,-0.38997,0.00037,13.35373]
[1779804851920,30.03,77281.28,0.32,-0.39111,0.00037,13.36423]
[1779804853293,30.03,77284.58,0.32,-0.3899,0.00037,13.35308]
[1779804853690,30.03,77293.12,0.32,-0.38677,0.00037,13.32362]
[1779804857229,30.02,77291.87,0.32,-0.38722,0.00037,13.32794]
[1779804857377,30.02,77291.87,0.32,-0.38722,0.00037,13.32794]
[1779804857710,30.02,77280.62,0.32,-0.39135,0.00037,13.3664]
[1779804858640,30.02,77275.64,0.32,-0.39318,0.00037,13.38296]
[1779804859894,30.02,77273.25,0.32,-0.39406,0.00037,13.39081]
[1779804860624,30.02,77272.76,0.32,-0.39424,0.00037,13.39239]
[1779804863621,30.02,77268.18,0.32,-0.39593,0.00037,13.40722]
[1779804868639,30.02,77268.27,0.32,-0.39589,0.00037,13.40687]
[1779804870257,30.02,77266.83,0.32,-0.39642,0.00037,13.41146]
[1779804870508,30.02,77266.83,0.32,-0.39642,0.00037,13.41146]
[1779804870558,30.02,77266.83,0.32,-0.39642,0.00037,13.41146]
[1779804870580,30.02,77266.83,0.32,-0.39642,0.00037,13.41146]
[1779804871725,30.02,77261.47,0.32,-0.39835,0.00037,13.42172]
[1779804873621,30.02,77266.01,0.32,-0.39667,0.00037,13.40733]
[1779804876632,30.02,77261.52,0.32,-0.39832,0.00037,13.42151]
[1779804876843,30.02,77261.52,0.32,-0.39832,0.00037,13.42151]
[1779804879761,30.02,77258.0,0.32,-0.39962,0.00037,13.43245]
[1779804883620,30.01,77268.58,0.32,-0.39571,0.00037,13.39896]
[1779804885655,30.01,77269.71,0.32,-0.39529,0.00037,13.39529]
[1779804885685,30.01,77269.71,0.32,-0.39529,0.00037,13.39529]
[1779804886559,30.01,77273.6,0.32,-0.39385,0.00037,13.3826]
[1779804888079,30.01,77273.43,0.32,-0.39391,0.00037,13.38316]
[1779804888680,30.01,77293.83,0.32,-0.38642,0.00037,13.31394]
[1779804889051,30.01,77293.83,0.32,-0.38642,0.00037,13.31394]
[1779804889192,30.01,77293.83,0.32,-0.38642,0.00037,13.31394]
[1779804889294,30.01,77293.83,0.32,-0.38642,0.00037,13.31394]
[1779804889302,30.01,77293.83,0.32,-0.38642,0.00037,13.31394]
[1779804889371,30.01,77293.83,0.32,-0.38642,0.00037,13.31394]
[1779804889469,30.01,77293.83,0.32,-0.38642,0.00037,13.31394]
[1779804889486,30.01,77298.29,0.32,-0.38478,0.00037,13.29815]
[1779804889843,30.01,77298.29,0.32,-0.38478,0.00037,13.29815]
[1779804889873,30.01,77298.29,0.32,-0.38478,0.00037,13.29815]
[1779804889881,30.01,77298.29,0.32,-0.38478,0.00037,13.29815]
[1779804890266,30.01,77298.29,0.32,-0.38478,0.00037,13.29815]
[1779804890521,30.01,77298.29,0.32,-0.38478,0.00037,13.29815]
[1779804890545,30.01,77298.29,0.32,-0.38478,0.00037,13.29815]
[1779804890738,30.01,77298.29,0.32,-0.38478,0.00037,13.29815]
[1779804890620,30.01,77297.66,0.32,-0.38501,0.00037,13.30038]
[1779804890767,30.01,77297.66,0.32,-0.38501,0.00037,13.30038]
[1779804890966,30.01,77297.66,0.32,-0.38501,0.00037,13.30038]
[1779804890988,30.01,77297.66,0.32,-0.38501,0.00037,13.30038]
[1779804891205,30.01,77297.66,0.32,-0.38501,0.00037,13.30038]
[1779804891225,30.01,77297.66,0.32,-0.38501,0.00037,13.30038]
[1779804891507,30.01,77297.66,0.32,-0.38501,0.00037,13.30038]
[1779804891546,30.01,77297.66,0.32,-0.38501,0.00037,13.30038]
[1779804891706,30.01,77297.66,0.32,-0.38501,0.00037,13.30038]
[1779804891731,30.01,77297.66,0.32,-0.38501,0.00037,13.30038]
[1779804891740,30.01,77297.66,0.32,-0.38501,0.00037,13.30038]
[1779804891608,30.01,77300.55,0.32,-0.38395,0.00037,13.29007]
[1779804892373,30.01,77300.55,0.32,-0.38395,0.00037,13.29007]
[1779804893413,30.01,77300.55,0.32,-0.38395,0.00037,13.29007]
[1779804893421,30.01,77300.55,0.32,-0.38395,0.00037,13.29007]
[1779804893499,30.01,77300.61,0.32,-0.38393,0.00037,13.28986]
[1779804894422,30.01,77311.81,0.32,-0.37984,0.00036,13.24901]
[1779804895450,30.01,77316.35,0.32,-0.37819,0.00036,13.23206]
[1779804897414,30.01,77316.19,0.32,-0.37824,0.00036,13.23264]
[1779804897652,30.01,77318.0,0.32,-0.37758,0.00036,13.22581]
[1779804898418,30.01,77318.0,0.32,-0.37758,0.00036,13.22581]
[1779804898429,30.01,77318.0,0.32,-0.37758,0.00036,13.22581]
[1779804898438,30.01,77318.0,0.32,-0.37758,0.00036,13.22581]
[1779804898718,30.01,77324.79,0.32,-0.37512,0.00036,13.1999]
[1779804899325,30.01,77324.79,0.32,-0.37512,0.00036,13.1999]
[1779804900714,30.01,77324.7,0.32,-0.37515,0.00036,13.20024]
[1779804900748,30.01,77324.7,0.32,-0.37515,0.00036,13.20024]
[1779804901331,30.01,77327.67,0.32,-0.37407,0.00036,13.18871]
[1779804901462,30.01,77330.54,0.32,-0.37302,0.00036,13.17752]
[1779804905630,30.01,77328.43,0.32,-0.37377,0.00036,13.18558]
[1779804905724,30.0,77315.1,0.32,-0.37861,0.00036,13.23646]
[1779804906754,30.0,77315.1,0.32,-0.37861,0.00036,13.23646]
[1779804906655,30.0,77310.74,0.32,-0.3802,0.00036,13.25269]
[1779804907126,30.0,77310.74,0.32,-0.3802,0.00036,13.25269]
[1779804907721,30.0,77305.41,0.32,-0.38215,0.00037,13.27222]
[1779804908974,30.0,77305.46,0.32,-0.38212,0.00037,13.27199]
[1779804909669,30.0,77307.88,0.32,-0.38123,0.00037,13.26309]
[1779804909797,30.0,77307.88,0.32,-0.38123,0.00037,13.26309]
[1779804910191,30.0,77307.88,0.32,-0.38123,0.00037,13.26309]
[1779804910596,30.0,77307.88,0.32,-0.38123,0.00037,13.26309]
[1779804910699,30.0,77301.34,0.32,-0.38362,0.00037,13.2868]
[1779804912631,30.0,77312.26,0.32,-0.37963,0.00036,13.24682]
[1779804912859,30.0,77312.26,0.32,-0.37963,0.00036,13.24682]
[1779804913534,30.0,77312.26,0.32,-0.37962,0.00036,13.24677]
[1779804914665,30.0,77312.26,0.32,-0.37962,0.00036,13.24677]
[1779804914764,30.0,77312.08,0.32,-0.37969,0.00036,13.24742]
[1779804915889,30.0,77312.08,0.32,-0.37968,0.00036,13.24739]
[1779804917562,30.0,77304.22,0.32,-0.38255,0.00037,13.27622]
[1779804918768,29.99,77297.47,0.32,-0.38502,0.00037,13.30043]
[1779804918871,29.99,77297.47,0.32,-0.38502,0.00037,13.30043]
[1779804918883,29.99,77297.47,0.32,-0.38502,0.00037,13.30043]
[1779804918972,29.99,77297.47,0.32,-0.38502,0.00037,13.30043]
[1779804919156,29.99,77297.47,0.32,-0.38502,0.00037,13.30043]
[1779804919734,29.99,77289.81,0.32,-0.38782,0.00037,13.3273]
[1779804921753,29.99,77287.63,0.32,-0.38862,0.00037,13.33481]
[1779804922159,29.99,77287.63,0.32,-0.38862,0.00037,13.33481]
[1779804923691,29.99,77287.63,0.32,-0.38862,0.00037,13.33478]
[1779804923770,29.99,77287.53,0.32,-0.38865,0.00037,13.33511]
[1779804927633,29.99,77295.36,0.32,-0.38577,0.00037,13.30773]
[1779804928639,29.99,77300.66,0.32,-0.38383,0.00037,13.28883]
[1779804933674,29.99,77297.13,0.32,-0.38507,0.00037,13.29468]
[1779804937513,29.99,77298.68,0.32,-0.3845,0.00037,13.28914]
[1779804940666,29.99,77303.09,0.32,-0.38288,0.00037,13.27324]
[1779804940767,29.99,77307.64,0.32,-0.38122,0.00037,13.25663]
[1779804946767,29.99,77311.57,0.32,-0.37979,0.00036,13.24218]
[1779804949789,29.99,77307.24,0.32,-0.38137,0.00037,13.25818]
[1779804952808,29.99,77301.83,0.32,-0.38335,0.00037,13.27782]
[1779804956725,29.99,77294.72,0.32,-0.38595,0.00037,13.30312]
[1779804957792,29.99,77282.16,0.32,-0.39056,0.00037,13.34652]
[1779804958760,29.99,77281.96,0.32,-0.39063,0.00037,13.34717]
[1779804959821,29.98,77286.71,0.32,-0.38888,0.00037,13.33095]
[1779804964791,29.98,77294.15,0.32,-0.38614,0.00037,13.30497]
[1779804965829,29.98,77302.16,0.32,-0.3832,0.00037,13.2764]
[1779804966188,29.98,77302.16,0.32,-0.3832,0.00037,13.2764]
[1779804966785,29.98,77306.69,0.32,-0.38154,0.00037,13.25989]
[1779804967216,29.98,77306.69,0.32,-0.38154,0.00037,13.25989]
[1779804967265,29.98,77306.69,0.32,-0.38154,0.00037,13.25989]
[1779804967515,29.98,77306.69,0.32,-0.38154,0.00037,13.25989]
[1779804967599,29.98,77306.69,0.32,-0.38154,0.00037,13.25989]
[1779804967669,29.98,77319.4,0.32,-0.3769,0.00036,13.21242]
[1779804968375,29.98,77327.61,0.32,-0.37392,0.00036,13.18084]
[1779804970257,29.98,77331.45,0.32,-0.37252,0.00036,13.16581]
[1779804976249,29.98,77330.05,0.32,-0.37303,0.00036,13.17126]
[1779804976264,29.98,77330.05,0.32,-0.37303,0.00036,13.17126]
[1779804976339,29.98,77331.19,0.32,-0.37261,0.00036,13.16678]
[1779804978487,29.98,77331.19,0.32,-0.37261,0.00036,13.16677]
[1779804979848,29.98,77341.15,0.32,-0.369,0.00036,13.12701]
[1779804982348,29.98,77346.06,0.32,-0.36722,0.00036,13.10701]
[1779804986707,29.98,77345.37,0.32,-0.36747,0.00036,13.1098]
[1779804986850,29.98,77345.99,0.32,-0.36724,0.00036,13.10724]
[1779804988770,29.97,77352.19,0.32,-0.365,0.00036,13.08163]
[1779804990566,29.97,77352.49,0.32,-0.36489,0.00036,13.08036]
[1779804990574,29.97,77352.49,0.32,-0.36489,0.00036,13.08036]
[1779804990764,29.97,77353.08,0.32,-0.36468,0.00036,13.07788]
[1779804992696,29.97,77361.57,0.32,-0.36156,0.00036,13.03522]
[1779804993859,29.97,77379.67,0.32,-0.35508,0.00036,12.95634]
[1779804994157,29.97,77379.67,0.32,-0.35508,0.00036,12.95634]
[1779804994538,29.97,77379.67,0.32,-0.35508,0.00036,12.95634]
[1779804994796,29.97,77390.38,0.32,-0.35126,0.00036,12.90809]
[1779804994896,29.97,77390.38,0.32,-0.35126,0.00036,12.90809]
[1779804994995,29.97,77390.38,0.32,-0.35126,0.00036,12.90809]
[1779804995381,29.97,77390.38,0.32,-0.35126,0.00036,12.90809]
[1779804995604,29.97,77393.2,0.32,-0.35026,0.00036,12.89522]
[1779804995933,29.97,77393.2,0.32,-0.35026,0.00036,12.89522]
[1779804995975,29.97,77393.2,0.32,-0.35026,0.00036,12.89522]
[1779804996051,29.97,77393.2,0.32,-0.35026,0.00036,12.89522]
[1779804996134,29.97,77393.2,0.32,-0.35026,0.00036,12.89522]
[1779804996380,29.97,77384.94,0.32,-0.35319,0.00036,12.93268]
[1779804997619,29.97,77384.94,0.32,-0.35319,0.00036,12.93268]
[1779804997690,29.97,77382.75,0.32,-0.35397,0.00036,12.94243]
[1779805000083,29.97,77381.66,0.32,-0.35435,0.00036,12.94722]
[1779805000234,29.96,77384.52,0.32,-0.35331,0.00036,12.93421]
[1779805002553,29.96,77390.81,0.32,-0.35107,0.00036,12.9056]
[1779805003798,29.96,77395.08,0.32,-0.34953,0.00036,12.88579]
[1779805008001,29.95,77393.54,0.32,-0.35006,0.00036,12.89254]
[1779805008836,29.95,77398.39,0.32,-0.34832,0.00035,12.86997]
[1779805010039,29.95,77399.27,0.32,-0.34801,0.00035,12.86582]
[1779805010055,29.95,77399.27,0.32,-0.34801,0.00035,12.86582]
[1779805010249,29.95,77399.25,0.32,-0.34801,0.00035,12.86591]
[1779805012263,29.95,77393.57,0.32,-0.35002,0.00036,12.8921]
[1779805017591,29.95,77391.15,0.32,-0.35087,0.00036,12.90298]
[1779805019170,29.94,77390.87,0.32,-0.35096,0.00036,12.90416]
[1779805019263,29.94,77390.87,0.32,-0.35096,0.00036,12.90416]
[1779805019460,29.94,77390.87,0.32,-0.35096,0.00036,12.90416]
[1779805019493,29.94,77377.44,0.32,-0.35574,0.00036,12.9646]
[1779805020508,29.94,77377.44,0.32,-0.35574,0.00036,12.9646]
[1779805020593,29.94,77377.44,0.32,-0.35574,0.00036,12.9646]
[1779805020834,29.94,77372.38,0.32,-0.35755,0.00036,12.98679]
[1779805021272,29.94,77372.38,0.32,-0.35755,0.00036,12.98679]
[1779805021837,29.94,77352.39,0.32,-0.36472,0.00036,13.07216]
[1779805022488,29.94,77352.39,0.32,-0.36472,0.00036,13.07216]
[1779805022629,29.94,77352.39,0.32,-0.36472,0.00036,13.07216]
[1779805022745,29.94,77352.39,0.32,-0.36472,0.00036,13.07216]
[1779805022790,29.94,77352.39,0.32,-0.36472,0.00036,13.07216]
[1779805022872,29.94,77352.39,0.32,-0.36472,0.00036,13.07216]
[1779805022890,29.94,77343.69,0.32,-0.36787,0.00036,13.10805]
[1779805022937,29.94,77343.69,0.32,-0.36787,0.00036,13.10805]
[1779805023149,29.94,77343.69,0.32,-0.36787,0.00036,13.10805]
[1779805023236,29.94,77343.69,0.32,-0.36787,0.00036,13.10805]
[1779805023343,29.94,77343.46,0.32,-0.36795,0.00036,13.10899]
[1779805024348,29.94,77328.56,0.32,-0.37334,0.00036,13.16838]
[1779805027802,29.93,77335.32,0.32,-0.37087,0.00036,13.14148]
[1779805030448,29.93,77335.62,0.32,-0.37076,0.00036,13.14023]
[1779805030468,29.93,77335.62,0.32,-0.37076,0.00036,13.14023]
[1779805030614,29.93,77329.42,0.32,-0.37301,0.00036,13.16474]
[1779805030911,29.93,77329.42,0.32,-0.37301,0.00036,13.16474]
[1779805033394,29.93,77329.49,0.32,-0.37297,0.00036,13.16439]
[1779805033981,29.93,77329.28,0.32,-0.37305,0.00036,13.16521]
[1779805034119,29.93,77329.28,0.32,-0.37305,0.00036,13.16521]
[1779805034212,29.93,77329.28,0.32,-0.37305,0.00036,13.16521]
[1779805034243,29.93,77329.28,0.32,-0.37305,0.00036,13.16521]
[1779805036348,29.93,77329.3,0.32,-0.37304,0.00036,13.16509]
[1779805036816,29.93,77329.3,0.32,-0.37304,0.00036,13.16509]
[1779805036860,29.92,77325.32,0.32,-0.37448,0.00036,13.18054]
[1779805038228,29.92,77325.32,0.32,-0.37448,0.00036,13.18054]
[1779805038648,29.92,77325.32,0.32,-0.37448,0.00036,13.18054]
[1779805038691,29.92,77325.32,0.32,-0.37448,0.00036,13.18054]
[1779805038853,29.92,77322.49,0.32,-0.37551,0.00036,13.19145]
[1779805039653,29.92,77322.49,0.32,-0.37551,0.00036,13.19145]
[1779805041146,29.92,77319.64,0.32,-0.37654,0.00036,13.20229]
[1779805041472,29.92,77319.64,0.32,-0.37654,0.00036,13.20229]
[1779805045704,29.92,77317.51,0.32,-0.37731,0.00037,13.2103]
[1779805045865,29.92,77317.56,0.32,-0.37729,0.00037,13.21008]
[1779805046750,29.92,77317.56,0.32,-0.37729,0.00037,13.21008]
[1779805046804,29.92,77317.56,0.32,-0.37729,0.00037,13.21008]
[1779805046905,29.92,77327.88,0.32,-0.37352,0.00036,13.17029]
[1779805047857,29.92,77336.16,0.32,-0.37051,0.00036,13.13749]
[1779805052422,29.92,77335.35,0.32,-0.37074,0.00036,13.13382]
[1779805052822,29.92,77335.35,0.32,-0.37074,0.00036,13.13382]
[1779805052917,29.91,77343.55,0.32,-0.36776,0.00036,13.10064]
[1779805053278,29.91,77343.55,0.32,-0.36776,0.00036,13.10064]
[1779805053871,29.91,77347.44,0.32,-0.36635,0.00036,13.08467]
[1779805054905,29.91,77347.44,0.32,-0.36635,0.00036,13.08467]
[1779805054917,29.91,77347.95,0.32,-0.36617,0.00036,13.08256]
[1779805057588,29.92,77354.0,0.32,-0.36398,0.00036,13.05738]
[1779805059874,29.91,77354.05,0.32,-0.36396,0.00036,13.05714]
[1779805060956,29.91,77357.67,0.32,-0.36265,0.00036,13.04179]
[1779805061482,29.91,77357.67,0.32,-0.36265,0.00036,13.04179]
[1779805061507,29.91,77357.67,0.32,-0.36265,0.00036,13.04179]
[1779805061910,29.91,77373.62,0.32,-0.35692,0.00036,12.97286]
[1779805063657,29.91,77373.58,0.32,-0.35693,0.00036,12.97301]
[1779805063911,29.91,77424.2,0.32,-0.33895,0.00035,12.73695]
[1779805064135,29.91,77424.2,0.32,-0.33895,0.00035,12.73695]
[1779805064743,29.91,77424.2,0.32,-0.33895,0.00035,12.73695]
[1779805064881,29.91,77424.2,0.32,-0.33895,0.00035,12.73695]
[1779805064904,29.91,77424.2,0.32,-0.33895,0.00035,12.73695]
[1779805064905,29.91,77428.29,0.32,-0.33752,0.00035,12.71675]
[1779805065169,29.91,77428.29,0.32,-0.33752,0.00035,12.71675]
[1779805065819,29.91,77428.29,0.32,-0.33752,0.00035,12.71675]
[1779805065885,29.91,77428.5,0.32,-0.33744,0.00035,12.71571]
[1779805067224,29.91,77427.43,0.32,-0.33781,0.00035,12.72094]
[1779805067256,29.91,77427.43,0.32,-0.33781,0.00035,12.72094]
[1779805067730,29.91,77427.43,0.32,-0.33781,0.00035,12.72094]
[1779805067938,29.91,77465.78,0.32,-0.32445,0.00035,12.52397]
[1779805068068,29.91,77465.78,0.32,-0.32445,0.00035,12.52397]
[1779805068941,29.91,77462.31,0.32,-0.32565,0.00035,12.54233]
[1779805069746,29.91,77462.31,0.32,-0.32565,0.00035,12.54233]
[1779805070881,29.91,77455.45,0.32,-0.32802,0.00035,12.57831]
[1779805071910,29.91,77447.46,0.32,-0.3308,0.00035,12.61969]
[1779805072034,29.91,77447.46,0.32,-0.3308,0.00035,12.61969]
[1779805072058,29.91,77447.46,0.32,-0.3308,0.00035,12.61969]
[1779805072854,29.91,77446.71,0.32,-0.33106,0.00035,12.62353]
[1779805076150,29.91,77446.99,0.32,-0.33094,0.00035,12.62182]
[1779805079694,29.9,77446.79,0.32,-0.331,0.00035,12.62262]
[1779805079833,29.9,77446.79,0.32,-0.331,0.00035,12.62262]
[1779805080759,29.9,77444.48,0.32,-0.3318,0.00035,12.63439]
[1779805080976,29.9,77440.9,0.32,-0.33305,0.00035,12.65261]
[1779805082355,29.9,77440.9,0.32,-0.33305,0.00035,12.65261]
[1779805082789,29.9,77440.9,0.32,-0.33305,0.00035,12.65261]
[1779805083395,29.9,77440.52,0.32,-0.33317,0.00035,12.65445]
[1779805083429,29.9,77440.52,0.32,-0.33317,0.00035,12.65445]
[1779805083821,29.9,77440.52,0.32,-0.33317,0.00035,12.65438]
[1779805084570,29.9,77440.52,0.32,-0.33317,0.00035,12.65438]
[1779805084827,29.9,77443.2,0.32,-0.33223,0.00035,12.64073]
[1779805085834,29.9,77449.49,0.32,-0.33004,0.00035,12.60848]
[1779805086375,29.9,77449.49,0.32,-0.33004,0.00035,12.60848]
[1779805086383,29.9,77449.49,0.33,-0.33004,0.00035,12.60848]
[1779805087432,29.9,77449.49,0.33,-0.33005,0.00035,12.60855]
[1779805087477,29.9,77449.49,0.33,-0.33005,0.00035,12.60855]
[1779805087849,29.9,77449.28,0.33,-0.33013,0.00035,12.60972]
[1779805089471,29.9,77449.5,0.33,-0.33005,0.00035,12.60858]
[1779805089867,29.9,77449.57,0.33,-0.33003,0.00035,12.6083]
[1779805090471,29.9,77449.57,0.33,-0.33003,0.00035,12.6083]
[1779805090476,29.9,77449.57,0.33,-0.33003,0.00035,12.6083]
[1779805090933,29.9,77447.06,0.33,-0.33091,0.00035,12.62139]
[1779805093911,29.91,77451.59,0.33,-0.32935,0.00035,12.59824]
[1779805095733,29.91,77451.42,0.33,-0.32941,0.00035,12.59916]
[1779805095966,29.91,77467.71,0.33,-0.32378,0.00035,12.51359]
[1779805096440,29.91,77467.71,0.33,-0.32378,0.00035,12.51359]
[1779805096642,29.91,77467.71,0.33,-0.32378,0.00035,12.51359]
[1779805096972,29.91,77481.4,0.33,-0.31906,0.00034,12.43966]
[1779805097979,29.91,77476.56,0.33,-0.32073,0.00034,12.46604]
[1779805098146,29.91,77476.56,0.33,-0.32073,0.00034,12.46604]
[1779805098983,29.91,77482.3,0.33,-0.31876,0.00034,12.43483]
[1779805099815,29.91,77482.3,0.33,-0.31876,0.00034,12.43483]
[1779805099861,29.91,77484.45,0.33,-0.31802,0.00034,12.42304]
[1779805103879,29.91,77478.43,0.33,-0.32007,0.00034,12.45567]
[1779805105731,29.91,77482.17,0.33,-0.31879,0.00034,12.43527]
[1779805105947,29.9,77481.8,0.33,-0.3189,0.00034,12.43711]
[1779805108288,29.9,77481.93,0.33,-0.31885,0.00034,12.43623]
[1779805108393,29.9,77549.73,0.33,-0.29598,0.00033,12.0459]
[1779805109695,29.9,77601.62,0.33,-0.27901,0.00032,11.72205]
[1779805110300,29.9,77601.62,0.33,-0.27901,0.00032,11.72205]
[1779805110512,29.9,77601.62,0.33,-0.27901,0.00032,11.72205]
[1779805110583,29.92,77605.68,0.33,-0.27784,0.00032,11.69858]
[1779805111135,29.92,77605.68,0.33,-0.27784,0.00032,11.69858]
[1779805111228,29.92,77605.68,0.33,-0.27784,0.00032,11.69858]
[1779805111581,29.92,77587.27,0.33,-0.28369,0.00032,11.80884]
[1779805112211,29.92,77587.27,0.33,-0.28369,0.00032,11.80884]
[1779805112344,29.92,77587.27,0.33,-0.28369,0.00032,11.80884]
[1779805112404,29.99,77563.77,0.33,-0.29178,0.00033,11.96301]
[1779805114136,30.01,77561.96,0.33,-0.29249,0.00033,11.97639]
[1779805116855,30.01,77561.92,0.33,-0.29251,0.00033,11.97675]
[1779805116992,30.01,77565.97,0.33,-0.29119,0.00033,11.95206]
[1779805117232,30.01,77565.97,0.33,-0.29119,0.00033,11.95206]
[1779805117655,30.01,77565.97,0.33,-0.29119,0.00033,11.95206]
[1779805117679,30.01,77565.97,0.33,-0.29119,0.00033,11.95206]
[1779805117907,30.01,77565.97,0.33,-0.29119,0.00033,11.95206]
[1779805118007,30.01,77565.97,0.33,-0.29119,0.00033,11.95206]
[1779805117959,30.01,77562.88,0.33,-0.29221,0.00033,11.97106]
[1779805118054,30.01,77562.88,0.33,-0.29221,0.00033,11.97106]
[1779805118168,30.01,77562.88,0.33,-0.29221,0.00033,11.97106]
[1779805118217,30.01,77562.88,0.33,-0.29221,0.00033,11.97106]
[1779805118394,30.01,77560.23,0.33,-0.29308,0.00033,11.98721]
[1779805119648,30.01,77564.55,0.33,-0.29166,0.00033,11.96093]
[1779805121541,30.01,77562.54,0.33,-0.29232,0.00033,11.97322]
[1779805121576,30.01,77562.54,0.33,-0.29232,0.00033,11.97322]
[1779805122023,30.01,77559.81,0.33,-0.29322,0.00033,11.98989]
[1779805122105,30.01,77559.81,0.33,-0.29322,0.00033,11.98989]
[1779805122221,30.01,77559.81,0.33,-0.29322,0.00033,11.98989]
[1779805122458,30.01,77551.42,0.33,-0.29599,0.00033,12.04065]
[1779805123341,30.01,77551.42,0.33,-0.29599,0.00033,12.04065]
[1779805125492,30.01,77545.5,0.33,-0.29795,0.00033,12.07612]
[1779805127187,30.01,77546.5,0.33,-0.29762,0.00033,12.07019]
[1779805127276,30.01,77546.94,0.33,-0.29747,0.00033,12.06756]
[1779805128620,30.01,77546.94,0.33,-0.29747,0.00033,12.06756]
[1779805128657,30.01,77546.94,0.33,-0.29747,0.00033,12.06756]
[1779805130013,30.01,77535.57,0.33,-0.30125,0.00033,12.13502]
[1779805130296,30.01,77535.57,0.33,-0.30125,0.00033,12.13502]
[1779805132023,30.01,77539.38,0.33,-0.29998,0.00033,12.11246]
[1779805132898,30.01,77539.38,0.33,-0.29998,0.00033,12.11246]
[1779805132933,30.01,77539.38,0.33,-0.29998,0.00033,12.11246]
[1779805133035,30.01,77541.86,0.33,-0.29915,0.00033,12.09771]
[1779805133943,30.01,77553.79,0.33,-0.2952,0.00033,12.02622]
[1779805135312,30.01,77557.14,0.33,-0.29409,0.00033,12.00593]
[1779805135335,30.01,77557.14,0.33,-0.29409,0.00033,12.00593]
[1779805135626,30.01,77555.47,0.33,-0.29464,0.00033,12.01602]
[1779805136250,30.01,77555.47,0.33,-0.29464,0.00033,12.01602]
[1779805137036,30.01,77546.91,0.33,-0.29747,0.00033,12.06754]
[1779805138000,30.01,77541.97,0.33,-0.29911,0.00033,12.09696]
[1779805138994,30.01,77524.96,0.33,-0.30478,0.00034,12.19686]
[1779805139976,30.01,77513.15,0.33,-0.30875,0.00034,12.26478]
[1779805140988,30.01,77507.73,0.33,-0.31057,0.00034,12.29549]
[1779805141284,30.01,77507.73,0.33,-0.31057,0.00034,12.29549]
[1779805141294,30.01,77507.73,0.33,-0.31057,0.00034,12.29549]
[1779805142012,30.01,77500.47,0.33,-0.31303,0.00034,12.33624]
[1779805142176,30.01,77500.47,0.33,-0.31303,0.00034,12.33624]
[1779805142336,30.01,77500.47,0.33,-0.31303,0.00034,12.33624]
[1779805143811,30.01,77500.47,0.33,-0.31303,0.00034,12.33624]
[1779805143851,30.01,77500.47,0.33,-0.31303,0.00034,12.33624]
[1779805143908,30.0,77490.1,0.33,-0.31654,0.00034,12.39359]
[1779805144251,30.0,77490.1,0.33,-0.31654,0.00034,12.39359]
[1779805144309,30.0,77490.1,0.33,-0.31654,0.00034,12.39359]
[1779805144557,30.0,77490.1,0.33,-0.31654,0.00034,12.39359]
[1779805144621,30.0,77490.1,0.33,-0.31654,0.00034,12.39359]
[1779805144698,30.0,77490.1,0.33,-0.31654,0.00034,12.39359]
[1779805144750,30.0,77490.1,0.33,-0.31654,0.00034,12.39359]
[1779805144779,30.0,77490.1,0.33,-0.31654,0.00034,12.39359]
[1779805144804,30.0,77490.1,0.33,-0.31654,0.00034,12.39359]
[1779805144833,30.0,77490.1,0.33,-0.31654,0.00034,12.39359]
[1779805144836,30.0,77474.34,0.33,-0.32193,0.00034,12.47918]
[1779805145888,30.0,77474.34,0.33,-0.32193,0.00034,12.47918]
[1779805145905,30.0,77474.34,0.33,-0.32193,0.00034,12.47918]
[1779805145911,30.0,77474.34,0.33,-0.32193,0.00034,12.47918]
[1779805145957,30.0,77466.46,0.33,-0.32463,0.00034,12.5211]
[1779805147324,30.0,77465.19,0.33,-0.32507,0.00034,12.52778]
[1779805147416,30.0,77465.19,0.33,-0.32507,0.00034,12.52778]
[1779805148378,30.0,77463.51,0.33,-0.32564,0.00034,12.53653]
[1779805148621,30.0,77454.48,0.33,-0.32876,0.00035,12.58369]
[1779805149461,30.0,77454.48,0.33,-0.32876,0.00035,12.58369]
[1779805149958,30.0,77453.35,0.33,-0.32915,0.00035,12.5895]
[1779805151713,30.0,77450.22,0.33,-0.33023,0.00035,12.6056]
[1779805151750,30.0,77450.22,0.33,-0.33023,0.00035,12.6056]
[1779805151851,30.0,77442.35,0.33,-0.33297,0.00035,12.64576]
[1779805152837,30.0,77442.35,0.33,-0.33297,0.00035,12.64576]
[1779805152863,30.0,77442.35,0.33,-0.33297,0.00035,12.64576]
[1779805153963,30.0,77447.14,0.33,-0.3313,0.00035,12.62132]
[1779805155884,30.0,77447.65,0.33,-0.33112,0.00035,12.61871]
[1779805155908,30.0,77447.65,0.33,-0.33112,0.00035,12.61871]
[1779805156007,30.0,77447.65,0.33,-0.33112,0.00035,12.61871]
[1779805155970,30.0,77443.47,0.33,-0.33258,0.00035,12.64001]
[1779805156583,30.0,77443.47,0.33,-0.33258,0.00035,12.64001]
[1779805156985,30.0,77439.4,0.33,-0.33399,0.00035,12.6606]
[1779805159733,30.0,77446.97,0.33,-0.33135,0.00035,12.62205]
[1779805160948,30.0,77446.97,0.33,-0.33135,0.00035,12.62205]
[1779805161058,30.0,77446.97,0.33,-0.33135,0.00035,12.62205]
[1779805161895,30.0,77453.19,0.33,-0.32919,0.00035,12.59002]
[1779805163077,30.0,77465.97,0.33,-0.32477,0.00034,12.52311]
[1779805163960,30.0,77475.79,0.33,-0.32139,0.00034,12.4707]
[1779805164157,30.0,77475.79,0.33,-0.32139,0.00034,12.4707]
[1779805164165,30.0,77475.79,0.33,-0.32139,0.00034,12.4707]
[1779805164338,30.0,77475.79,0.33,-0.32139,0.00034,12.4707]
[1779805165043,30.0,77475.79,0.33,-0.32139,0.00034,12.4707]
[1779805164656,30.0,77489.82,0.33,-0.31659,0.00034,12.39439]
[1779805166038,30.0,77478.69,0.33,-0.3204,0.00034,12.45514]
[1779805166099,30.0,77478.69,0.33,-0.3204,0.00034,12.45514]
[1779805166453,30.0,77478.69,0.33,-0.3204,0.00034,12.45514]
[1779805166489,30.0,77478.69,0.33,-0.3204,0.00034,12.45514]
[1779805166849,30.0,77472.0,0.33,-0.32269,0.00034,12.49106]
[1779805167910,30.0,77463.05,0.33,-0.32577,0.00035,12.53848]
[1779805169147,30.0,77463.37,0.33,-0.32566,0.00035,12.53676]
[1779805169153,30.0,77463.37,0.33,-0.32566,0.00035,12.53676]
[1779805170079,29.99,77455.54,0.33,-0.32836,0.00035,12.57768]
[1779805175089,29.99,77453.26,0.33,-0.32908,0.00035,12.58236]
[1779805175090,29.99,77445.46,0.33,-0.33178,0.00035,12.62244]
[1779805176088,29.99,77433.64,0.33,-0.33589,0.00035,12.6818]
[1779805177013,29.99,77427.15,0.33,-0.33814,0.00035,12.7137]
[1779805178060,29.99,77422.44,0.33,-0.33979,0.00035,12.73675]
[1779805178990,29.99,77422.44,0.33,-0.33979,0.00035,12.73675]
[1779805179038,29.99,77422.44,0.33,-0.33979,0.00035,12.73675]
[1779805180050,29.99,77421.05,0.33,-0.34028,0.00035,12.7435]
[1779805180083,29.99,77417.5,0.33,-0.34153,0.00035,12.76072]
[1779805180990,29.99,77417.5,0.33,-0.34153,0.00035,12.76072]
[1779805181052,29.99,77408.49,0.33,-0.34471,0.00035,12.80386]
[1779805181165,29.99,77408.49,0.33,-0.34471,0.00035,12.80386]
[1779805182710,29.99,77408.49,0.33,-0.34471,0.00035,12.80384]
[1779805183313,29.98,77409.3,0.33,-0.34439,0.00035,12.79964]
[1779805183762,29.98,77409.3,0.33,-0.34439,0.00035,12.79964]
[1779805183788,29.98,77409.3,0.33,-0.34439,0.00035,12.79964]
[1779805183887,29.98,77394.04,0.33,-0.3498,0.00036,12.87102]
[1779805184965,29.98,77395.27,0.33,-0.34936,0.00036,12.86532]
[1779805186692,29.98,77394.83,0.33,-0.34952,0.00036,12.86731]
[1779805186961,29.98,77403.04,0.33,-0.3466,0.00035,12.82912]
[1779805187527,29.98,77403.04,0.33,-0.3466,0.00035,12.82912]
[1779805187568,29.98,77403.04,0.33,-0.3466,0.00035,12.82912]
[1779805187669,29.98,77403.04,0.33,-0.3466,0.00035,12.82911]
[1779805188724,29.98,77403.04,0.33,-0.3466,0.00035,12.82911]
[1779805189032,29.98,77416.6,0.33,-0.34181,0.00035,12.76459]
[1779805190110,29.98,77416.6,0.33,-0.34181,0.00035,12.76459]
[1779805189940,29.98,77429.31,0.33,-0.33735,0.00035,12.70246]
[1779805191029,29.98,77443.49,0.33,-0.33239,0.00035,12.63124]
[1779805192393,29.98,77444.82,0.33,-0.33193,0.00035,12.62447]
[1779805193081,29.98,77445.62,0.33,-0.33165,0.00035,12.62039]
[1779805193139,29.98,77445.62,0.33,-0.33165,0.00035,12.62039]
[1779805194084,29.98,77448.26,0.33,-0.33073,0.00035,12.60686]
[1779805195068,29.98,77448.26,0.33,-0.33073,0.00035,12.60686]
[1779805196064,29.98,77449.19,0.33,-0.33041,0.00035,12.60217]
[1779805196011,29.98,77454.41,0.33,-0.3286,0.00035,12.57529]
[1779805197090,29.98,77455.65,0.33,-0.32818,0.00035,12.56891]
[1779805198027,29.98,77449.6,0.33,-0.33028,0.00035,12.60028]
[1779805200123,29.98,77443.82,0.33,-0.3323,0.00035,12.62995]
[1779805203111,29.99,77448.72,0.33,-0.33061,0.00035,12.60508]
[1779805204109,29.99,77461.76,0.33,-0.32609,0.00035,12.53741]
[1779805205054,29.99,77461.76,0.33,-0.32609,0.00035,12.53741]
[1779805205065,29.99,77487.52,0.33,-0.31724,0.00034,12.399]
[1779805205700,29.99,77487.52,0.33,-0.31724,0.00034,12.399]
[1779805205865,29.99,77487.52,0.33,-0.31724,0.00034,12.399]
[1779805206039,29.99,77487.52,0.33,-0.31724,0.00034,12.399]
[1779805206079,29.99,77487.52,0.33,-0.31724,0.00034,12.399]
[1779805206153,29.99,77485.16,0.33,-0.31806,0.00034,12.41207]
[1779805206376,29.99,77485.16,0.33,-0.31806,0.00034,12.41207]
[1779805207069,29.99,77485.16,0.33,-0.31806,0.00034,12.41207]
[1779805207103,29.99,77480.72,0.33,-0.31958,0.00034,12.43626]
[1779805207838,29.99,77480.72,0.33,-0.31958,0.00034,12.43626]
[1779805207942,29.99,77480.72,0.33,-0.31958,0.00034,12.43626]
[1779805208140,29.99,77512.49,0.33,-0.30878,0.00034,12.25942]
[1779805208424,29.99,77512.49,0.33,-0.30878,0.00034,12.25942]
[1779805208632,29.99,77512.49,0.33,-0.30878,0.00034,12.25942]
[1779805208991,29.99,77512.49,0.33,-0.30878,0.00034,12.25942]
[1779805209085,30.0,77515.54,0.33,-0.30779,0.00034,12.2427]
[1779805209425,30.0,77515.54,0.33,-0.30779,0.00034,12.2427]
[1779805209829,30.0,77515.84,0.33,-0.30774,0.00034,12.24173]
[1779805214193,30.02,77509.5,0.33,-0.30996,0.00034,12.27941]
[1779805215043,30.02,77509.5,0.33,-0.30996,0.00034,12.27941]
[1779805215187,30.02,77500.83,0.33,-0.3129,0.00034,12.32828]
[1779805216123,30.02,77504.95,0.33,-0.3115,0.00034,12.30516]
[1779805217137,30.02,77504.95,0.33,-0.3115,0.00034,12.30516]
[1779805221036,30.02,77499.71,0.33,-0.31328,0.00034,12.33457]
[1779805223300,30.02,77496.39,0.33,-0.31441,0.00034,12.35311]
[1779805224158,30.02,77489.49,0.33,-0.31675,0.00034,12.39119]
[1779805227143,30.02,77504.97,0.33,-0.31149,0.00034,12.30503]
[1779805227421,30.02,77504.97,0.33,-0.31149,0.00034,12.30503]
[1779805227488,30.02,77504.97,0.33,-0.31149,0.00034,12.30503]
[1779805227976,30.02,77504.78,0.33,-0.31156,0.00034,12.30612]
[1779805229078,30.02,77510.16,0.33,-0.30975,0.00034,12.27579]
[1779805234160,30.03,77512.33,0.33,-0.30898,0.00034,12.25709]
[1779805234203,30.03,77520.13,0.33,-0.30636,0.00034,12.2125]
[1779805235111,30.03,77526.63,0.33,-0.30418,0.00033,12.17496]
[1779805239065,30.07,77512.65,0.33,-0.3091,0.00034,12.25918]
[1779805241189,30.08,77506.63,0.33,-0.31121,0.00034,12.29468]
[1779805244144,30.08,77501.3,0.33,-0.31302,0.00034,12.32466]
[1779805247378,30.08,77504.01,0.33,-0.31211,0.00034,12.30955]
[1779805247429,30.08,77504.01,0.33,-0.31211,0.00034,12.30955]
[1779805253161,30.09,77503.17,0.33,-0.3124,0.00034,12.31437]
[1779805258227,30.09,77503.58,0.33,-0.31226,0.00034,12.31213]
[1779805259210,30.09,77511.93,0.33,-0.30945,0.00034,12.2651]
[1779805260215,30.09,77506.18,0.33,-0.31139,0.00034,12.29765]
[1779805261233,30.09,77498.6,0.33,-0.31396,0.00034,12.34011]
[1779805263252,30.09,77505.19,0.33,-0.31174,0.00034,12.30338]
[1779805266262,30.09,77498.31,0.33,-0.31409,0.00034,12.34217]
[1779805267071,30.09,77498.31,0.33,-0.31409,0.00034,12.34217]
[1779805267272,30.09,77500.52,0.33,-0.31334,0.00034,12.33]
[1779805268276,30.1,77505.79,0.33,-0.31157,0.00034,12.30066]
[1779805268392,30.1,77505.79,0.33,-0.31157,0.00034,12.30066]
[1779805268396,30.1,77505.79,0.33,-0.31157,0.00034,12.30066]
[1779805268493,30.1,77504.6,0.33,-0.31197,0.00034,12.30733]
[1779805270880,30.1,77507.69,0.33,-0.31094,0.00034,12.29013]
[1779805271235,30.1,77526.27,0.33,-0.30471,0.00033,12.18433]
[1779805272233,30.1,77532.36,0.33,-0.30269,0.00033,12.14907]
[1779805273216,30.1,77559.39,0.33,-0.29374,0.00033,11.9884]
[1779805273465,30.1,77559.39,0.33,-0.29374,0.00033,11.9884]
[1779805273568,30.1,77559.39,0.33,-0.29374,0.00033,11.9884]
[1779805273693,30.1,77559.39,0.33,-0.29374,0.00033,11.9884]
[1779805273741,30.1,77559.39,0.33,-0.29374,0.00033,11.9884]
[1779805274038,30.1,77561.47,0.33,-0.29307,0.00033,11.97595]
[1779805274543,30.1,77561.47,0.33,-0.29307,0.00033,11.97595]
[1779805274579,30.1,77560.25,0.33,-0.29347,0.00033,11.98341]
[1779805276577,30.1,77560.25,0.33,-0.29348,0.00033,11.98349]
[1779805276983,30.1,77560.25,0.33,-0.29348,0.00033,11.98349]
[1779805277067,30.1,77560.25,0.33,-0.29348,0.00033,11.98349]
[1779805277250,30.11,77561.46,0.33,-0.29309,0.00033,11.97629]
[1779805280663,30.11,77562.88,0.33,-0.29263,0.00033,11.96781]
[1779805281206,30.11,77563.78,0.33,-0.29234,0.00033,11.96245]
[1779805283189,30.11,77566.72,0.33,-0.29137,0.00033,11.94452]
[1779805284417,30.11,77547.76,0.33,-0.29762,0.00033,12.05908]
[1779805285476,30.11,77559.06,0.33,-0.2939,0.00033,11.99136]
[1779805288714,30.11,77566.63,0.33,-0.29144,0.00033,11.94574]
[1779805289519,30.11,77557.62,0.33,-0.2944,0.00033,12.00056]
[1779805293469,30.12,77549.06,0.33,-0.29717,0.00033,12.04521]
[1779805294473,30.12,77554.1,0.33,-0.29551,0.00033,12.01515]
[1779805299516,30.12,77554.55,0.33,-0.29538,0.00033,12.01283]
[1779805307569,30.13,77555.95,0.33,-0.29497,0.00033,12.00525]
[1779805310003,30.13,77561.95,0.33,-0.293,0.00033,11.96915]
[1779805311190,30.13,77572.78,0.33,-0.28947,0.00033,11.90321]
[1779805313346,30.14,77573.01,0.33,-0.2894,0.00033,11.90196]
[1779805313365,30.14,77573.01,0.33,-0.2894,0.00033,11.90196]
[1779805313786,30.14,77574.44,0.33,-0.28895,0.00033,11.89333]
[1779805319151,30.16,77575.15,0.33,-0.28883,0.00033,11.89116]
[1779805319274,30.16,77575.15,0.33,-0.28883,0.00033,11.89116]
[1779805319335,30.18,77568.91,0.33,-0.29105,0.00033,11.93291]
[1779805323950,30.23,77553.92,0.33,-0.29625,0.00033,12.02886]
[1779805327604,30.24,77553.74,0.33,-0.29637,0.00033,12.03112]
[1779805329315,30.26,77547.67,0.33,-0.29849,0.00033,12.0694]
[1779805330215,30.26,77532.55,0.33,-0.30349,0.00033,12.15777]
[1779805331839,30.27,77544.63,0.33,-0.29954,0.00033,12.08816]
[1779805333054,30.27,77544.63,0.33,-0.29954,0.00033,12.08816]
[1779805333269,30.27,77556.95,0.33,-0.2955,0.00033,12.01529]
[1779805334369,30.27,77570.5,0.33,-0.29107,0.00033,11.93369]
[1779805335058,30.27,77570.5,0.33,-0.29107,0.00033,11.93369]
[1779805335269,30.27,77570.5,0.33,-0.29107,0.00033,11.93369]
[1779805335300,30.27,77598.11,0.33,-0.28215,0.00032,11.76303]
[1779805335448,30.27,77598.11,0.33,-0.28215,0.00032,11.76303]
[1779805335626,30.27,77598.11,0.33,-0.28215,0.00032,11.76303]
[1779805335760,30.27,77598.11,0.33,-0.28215,0.00032,11.76303]
[1779805336003,30.27,77598.11,0.33,-0.28215,0.00032,11.76303]
[1779805336043,30.27,77598.11,0.33,-0.28215,0.00032,11.76303]
[1779805336341,30.28,77594.78,0.33,-0.28324,0.00032,11.78428]
[1779805337266,30.28,77594.78,0.33,-0.28324,0.00032,11.78428]
[1779805337302,30.29,77594.01,0.33,-0.28359,0.00032,11.7911]
[1779805338300,30.3,77587.95,0.33,-0.28555,0.00032,11.82901]
[1779805339067,30.3,77587.95,0.33,-0.28555,0.00032,11.82901]
[1779805339093,30.3,77587.95,0.33,-0.28555,0.00032,11.82901]
[1779805339108,30.3,77587.95,0.33,-0.28555,0.00032,11.82901]
[1779805339113,30.3,77587.95,0.33,-0.28555,0.00032,11.82901]
[1779805339195,30.3,77585.78,0.33,-0.28626,0.00032,11.84259]
[1779805341388,30.3,77588.44,0.33,-0.28541,0.00032,11.82625]
[1779805341403,30.3,77588.44,0.33,-0.28541,0.00032,11.82625]
[1779805342314,30.3,77590.62,0.33,-0.28472,0.00032,11.81302]
[1779805344282,30.3,77597.47,0.33,-0.28254,0.00032,11.77058]
[1779805345769,30.3,77598.38,0.33,-0.28225,0.00032,11.76507]
[1779805345794,30.3,77598.38,0.33,-0.28225,0.00032,11.76507]
[1779805346286,30.31,77600.86,0.33,-0.28147,0.00032,11.74969]
[1779805346769,30.31,77600.86,0.33,-0.28147,0.00032,11.74969]
[1779805347127,30.31,77606.94,0.33,-0.27953,0.00032,11.71131]
[1779805348128,30.31,77616.82,0.33,-0.2764,0.00032,11.64862]
[1779805350261,30.31,77619.05,0.33,-0.27571,0.00032,11.63459]
[1779805350272,30.31,77619.05,0.33,-0.27571,0.00032,11.63459]
[1779805350350,30.31,77619.05,0.33,-0.27571,0.00032,11.63459]
[1779805350289,30.31,77625.18,0.33,-0.27378,0.00032,11.59537]
[1779805350508,30.31,77625.18,0.33,-0.27378,0.00032,11.59537]
[1779805350945,30.31,77625.18,0.33,-0.27378,0.00032,11.59537]
[1779805350989,30.31,77625.18,0.33,-0.27378,0.00032,11.59537]
[1779805351045,30.31,77629.94,0.33,-0.2722,0.00031,11.55738]
[1779805352503,30.31,77626.1,0.33,-0.27342,0.00032,11.58246]
[1779805352552,30.31,77626.1,0.33,-0.27342,0.00032,11.58246]
[1779805353281,30.31,77626.1,0.33,-0.27342,0.00032,11.58246]
[1779805353323,30.31,77626.1,0.33,-0.27342,0.00032,11.58246]
[1779805353344,30.32,77624.7,0.33,-0.27388,0.00032,11.59194]
[1779805353838,30.32,77624.7,0.33,-0.27388,0.00032,11.59194]
[1779805354184,30.32,77622.11,0.33,-0.2747,0.00032,11.60863]
[1779805359948,30.33,77623.37,0.33,-0.27436,0.00032,11.60164]
[1779805362065,30.33,77628.89,0.33,-0.27263,0.00031,11.56639]
[1779805366119,30.34,77636.89,0.33,-0.27017,0.00031,11.51527]
[1779805369710,30.34,77634.61,0.33,-0.27092,0.00031,11.53101]
[1779805369722,30.34,77634.61,0.33,-0.27092,0.00031,11.53101]
[1779805370176,30.35,77632.45,0.33,-0.27163,0.00031,11.54562]
[1779805374377,30.35,77648.61,0.33,-0.26663,0.00031,11.44093]
[1779805374644,30.35,77648.61,0.33,-0.26663,0.00031,11.44093]
[1779805374716,30.35,77648.61,0.33,-0.26663,0.00031,11.44093]
[1779805375297,30.35,77648.61,0.33,-0.26663,0.00031,11.44093]
[1779805375345,30.35,77648.61,0.33,-0.26663,0.00031,11.44093]
[1779805375317,30.35,77656.6,0.33,-0.26416,0.00031,11.38813]
[1779805378507,30.38,77658.88,0.33,-0.26361,0.00031,11.37641]
[1779805379081,30.39,77659.05,0.33,-0.26363,0.00031,11.377]
[1779805380088,30.4,77654.59,0.33,-0.26509,0.00031,11.40827]
[1779805382311,30.41,77653.42,0.33,-0.26553,0.00031,11.41774]
[1779805382317,30.44,77659.36,0.33,-0.26389,0.00031,11.38266]
[1779805383352,30.46,77671.06,0.33,-0.26041,0.00031,11.30726]
[1779805384161,30.46,77683.5,0.33,-0.25662,0.0003,11.22348]
[1779805385130,30.46,77683.5,0.33,-0.25662,0.0003,11.22348]
[1779805385204,30.46,77683.5,0.33,-0.25662,0.0003,11.22348]
[1779805385220,30.46,77683.5,0.33,-0.25662,0.0003,11.22348]
[1779805385306,30.48,77688.79,0.33,-0.25515,0.0003,11.19059]
[1779805387408,30.53,77673.79,0.33,-0.26005,0.00031,11.29946]
[1779805388102,30.53,77673.79,0.33,-0.26005,0.00031,11.29946]
[1779805388205,30.53,77673.79,0.33,-0.26005,0.00031,11.29946]
[1779805388307,30.53,77664.02,0.33,-0.26304,0.00031,11.36468]
[1779805388582,30.53,77664.02,0.33,-0.26304,0.00031,11.36468]
[1779805388587,30.53,77664.02,0.33,-0.26304,0.00031,11.36468]
[1779805389160,30.53,77664.28,0.33,-0.26296,0.00031,11.36295]
[1779805390293,30.53,77664.28,0.33,-0.26296,0.00031,11.36295]
[1779805390325,30.53,77664.28,0.33,-0.26296,0.00031,11.36295]
[1779805390393,30.53,77650.21,0.33,-0.26731,0.00031,11.45588]
[1779805391553,30.53,77650.21,0.33,-0.26731,0.00031,11.45588]
[1779805391564,30.53,77650.21,0.33,-0.26731,0.00031,11.45588]
[1779805391779,30.53,77650.21,0.33,-0.26731,0.00031,11.45588]
[1779805392300,30.53,77650.01,0.33,-0.26738,0.00031,11.45741]
[1779805392791,30.53,77650.01,0.33,-0.26738,0.00031,11.45741]
[1779805393188,30.54,77650.01,0.33,-0.26739,0.00031,11.45757]
[1779805398378,30.54,77653.11,0.33,-0.26646,0.00031,11.43798]
[1779805398701,30.54,77653.11,0.33,-0.26647,0.00031,11.43824]
[1779805399318,30.54,77640.17,0.33,-0.2705,0.00031,11.52284]
[1779805400955,30.55,77637.91,0.33,-0.27121,0.00031,11.53765]
[1779805401245,30.55,77637.91,0.33,-0.27122,0.00031,11.53783]
[1779805406322,30.56,77635.0,0.33,-0.27218,0.00031,11.55781]
[1779805408320,30.56,77649.97,0.33,-0.26756,0.00031,11.46123]
[1779805410282,30.56,77649.97,0.33,-0.26757,0.00031,11.46157]
[1779805410349,30.56,77659.01,0.33,-0.2648,0.00031,11.40263]
[1779805412441,30.57,77663.24,0.33,-0.26344,0.00031,11.36801]
[1779805418365,30.64,77665.15,0.33,-0.26333,0.00031,11.36586]
[1779805420378,30.65,77659.68,0.33,-0.26505,0.00031,11.40271]
[1779805421385,30.65,77650.24,0.33,-0.26797,0.00031,11.46478]
[1779805423377,30.65,77649.12,0.33,-0.26833,0.00031,11.47238]
[1779805425415,30.66,77657.0,0.33,-0.26596,0.00031,11.42225]
[1779805428436,30.67,77665.43,0.33,-0.26344,0.00031,11.36821]
[1779805429444,30.67,77670.71,0.33,-0.26184,0.0003,11.33375]
[1779805431458,30.71,77675.85,0.33,-0.26051,0.0003,11.30482]
[1779805432465,30.74,77682.66,0.33,-0.25863,0.0003,11.26357]
[1779805434480,30.8,77689.25,0.33,-0.25705,0.0003,11.22877]
[1779805435486,30.83,77682.21,0.33,-0.25939,0.0003,11.28055]
[1779805435642,30.83,77682.21,0.33,-0.25939,0.0003,11.28055]
[1779805435651,30.83,77682.21,0.33,-0.25939,0.0003,11.28055]
[1779805436346,30.86,77683.34,0.33,-0.25924,0.0003,11.27732]
[1779805438290,30.86,77684.56,0.33,-0.25887,0.0003,11.26923]
[1779805439145,30.91,77691.07,0.33,-0.25729,0.0003,11.23451]
[1779805442557,31.03,77693.05,0.33,-0.25749,0.0003,11.23928]
[1779805443426,31.04,77695.49,0.33,-0.25678,0.0003,11.22345]
[1779805444494,31.04,77704.74,0.33,-0.25404,0.0003,11.16217]
[1779805444906,31.04,77695.61,0.33,-0.25676,0.0003,11.22302]
[1779805446225,31.04,77695.61,0.33,-0.25676,0.0003,11.22302]
[1779805446370,31.04,77695.61,0.33,-0.25676,0.0003,11.22302]
[1779805446423,31.04,77695.61,0.33,-0.25676,0.0003,11.22302]
[1779805446452,31.04,77695.61,0.33,-0.25676,0.0003,11.22302]
[1779805446471,31.07,77724.63,0.33,-0.24839,0.00029,11.03294]
[1779805447069,31.07,77724.63,0.33,-0.24839,0.00029,11.03294]
[1779805447409,31.07,77724.19,0.33,-0.24853,0.00029,11.03619]
[1779805447597,31.07,77724.19,0.33,-0.24853,0.00029,11.03619]
[1779805447751,31.07,77724.19,0.33,-0.24853,0.00029,11.03619]
[1779805447981,31.07,77724.19,0.33,-0.24853,0.00029,11.03619]
[1779805448086,31.07,77718.08,0.33,-0.25032,0.00029,11.07754]
[1779805448742,31.07,77718.08,0.33,-0.25032,0.00029,11.07754]
[1779805448763,31.07,77718.08,0.33,-0.25032,0.00029,11.07754]
[1779805449096,31.07,77718.08,0.33,-0.25032,0.00029,11.07754]
[1779805449368,31.07,77718.08,0.33,-0.25032,0.00029,11.07754]
[1779805449406,31.07,77735.28,0.33,-0.24529,0.00029,10.96067]
[1779805449981,31.07,77735.28,0.33,-0.24529,0.00029,10.96067]
[1779805450461,31.07,77743.75,0.33,-0.24286,0.00029,10.90309]
[1779805452505,31.08,77739.86,0.33,-0.24401,0.00029,10.93041]
[1779805453475,31.08,77731.33,0.33,-0.24649,0.00029,10.98873]
[1779805453525,31.08,77731.33,0.33,-0.24649,0.00029,10.98873]
[1779805454001,31.08,77731.33,0.33,-0.24649,0.00029,10.98873]
[1779805454487,31.08,77732.28,0.33,-0.24625,0.00029,10.98322]
[1779805456456,31.08,77718.39,0.33,-0.25033,0.00029,11.07773]
[1779805457463,31.09,77722.84,0.33,-0.24903,0.00029,11.04784]
[1779805461454,31.09,77742.57,0.33,-0.24333,0.00029,10.91433]
[1779805466455,31.1,77742.25,0.33,-0.24347,0.00029,10.91774]
[1779805466467,31.13,77734.58,0.33,-0.24589,0.00029,10.97487]
[1779805469492,31.13,77746.63,0.33,-0.24245,0.00029,10.89354]
[1779805470350,31.16,77754.02,0.33,-0.24048,0.00029,10.84639]
[1779805471180,31.16,77754.02,0.33,-0.24048,0.00029,10.84639]
[1779805471227,31.16,77779.67,0.33,-0.2331,0.00028,10.66053]
[1779805471715,31.16,77779.67,0.33,-0.2331,0.00028,10.66053]
[1779805472287,31.17,77783.22,0.33,-0.2322,0.00028,10.63814]
[1779805473348,31.17,77783.22,0.33,-0.2322,0.00028,10.63814]
[1779805473462,31.19,77771.54,0.33,-0.23561,0.00028,10.72273]
[1779805473761,31.2,77766.85,0.33,-0.23702,0.00028,10.75727]
[1779805475141,31.2,77766.85,0.33,-0.23702,0.00028,10.75727]
[1779805475252,31.2,77766.85,0.33,-0.23702,0.00028,10.75727]
[1779805475290,31.2,77766.85,0.33,-0.23702,0.00028,10.75727]
[1779805475316,31.2,77766.85,0.33,-0.23702,0.00028,10.75727]
[1779805475403,31.2,77763.29,0.33,-0.23803,0.00028,10.78213]
[1779805475905,31.2,77763.29,0.33,-0.23803,0.00028,10.78213]
[1779805475933,31.2,77763.29,0.33,-0.23803,0.00028,10.78213]
[1779805476156,31.2,77751.22,0.33,-0.2415,0.00029,10.86568]
[1779805479468,31.21,77727.69,0.33,-0.24833,0.00029,11.02686]
[1779805480818,31.21,77710.15,0.33,-0.25349,0.00029,11.14483]
[1779805482594,31.21,77713.11,0.33,-0.25262,0.00029,11.12519]
[1779805483561,31.21,77704.97,0.33,-0.25503,0.0003,11.17961]
[1779805484643,31.21,77704.86,0.33,-0.25507,0.0003,11.18061]
[1779805485576,31.21,77705.58,0.33,-0.25486,0.0003,11.17583]
[1779805486473,31.22,77700.86,0.33,-0.25627,0.0003,11.20736]
[1779805487578,31.22,77688.35,0.33,-0.26001,0.0003,11.28999]
[1779805488740,31.22,77685.68,0.33,-0.26082,0.0003,11.30774]
[1779805489539,31.22,77683.38,0.33,-0.26152,0.0003,11.32302]
[1779805490514,31.22,77688.54,0.33,-0.25998,0.0003,11.28936]
[1779805495516,31.23,77690.34,0.33,-0.25948,0.0003,11.27856]
[1779805495558,31.23,77697.33,0.33,-0.25743,0.0003,11.23322]
[1779805500569,31.24,77699.48,0.33,-0.25684,0.0003,11.22028]
[1779805502526,31.24,77712.87,0.33,-0.25292,0.00029,11.13215]
[1779805503956,31.28,77712.93,0.33,-0.25316,0.00029,11.13781]
[1779805504087,31.28,77712.93,0.33,-0.25316,0.00029,11.13781]
[1779805504461,31.28,77720.75,0.33,-0.25087,0.00029,11.08563]
[1779805505511,31.29,77727.34,0.33,-0.24897,0.00029,11.04175]
[1779805506564,31.29,77738.8,0.33,-0.24566,0.00029,10.96464]
[1779805507445,31.29,77750.53,0.33,-0.2423,0.00029,10.88514]
[1779805508475,31.29,77778.83,0.33,-0.23428,0.00028,10.69012]
[1779805509213,31.29,77778.83,0.33,-0.23428,0.00028,10.69012]
[1779805509560,31.32,77781.27,0.33,-0.23378,0.00028,10.67806]
[1779805509733,31.32,77781.27,0.33,-0.23378,0.00028,10.67806]
[1779805509809,31.32,77781.27,0.33,-0.23378,0.00028,10.67806]
[1779805510099,31.32,77781.27,0.33,-0.23378,0.00028,10.67806]
[1779805510122,31.32,77781.27,0.33,-0.23378,0.00028,10.67806]
[1779805510401,31.32,77781.27,0.33,-0.23378,0.00028,10.67806]
[1779805510416,31.35,77782.58,0.33,-0.23363,0.00028,10.67442]
[1779805510796,31.35,77782.58,0.33,-0.23363,0.00028,10.67442]
[1779805511176,31.35,77782.58,0.33,-0.23363,0.00028,10.67442]
[1779805511399,31.37,77782.61,0.33,-0.23377,0.00028,10.67795]
[1779805512987,31.38,77782.31,0.33,-0.23387,0.00028,10.68041]
[1779805513410,31.38,77782.31,0.33,-0.23387,0.00028,10.68041]
[1779805513458,31.38,77787.25,0.33,-0.2325,0.00028,10.64617]
[1779805515426,31.38,77787.25,0.33,-0.2325,0.00028,10.64634]
[1779805515596,31.39,77789.29,0.33,-0.23202,0.00028,10.63438]
[1779805516554,31.39,77780.06,0.33,-0.23461,0.00028,10.69882]
[1779805517376,31.39,77780.06,0.33,-0.23461,0.00028,10.69882]
[1779805517528,31.39,77763.41,0.33,-0.23932,0.00028,10.81399]
[1779805522530,31.4,77764.41,0.33,-0.23906,0.00028,10.80777]
[1779805522523,31.4,77754.68,0.33,-0.24184,0.00029,10.8746]
[1779805524553,31.4,77749.82,0.33,-0.24325,0.00029,10.90809]
[1779805525326,31.4,77749.82,0.33,-0.24325,0.00029,10.90809]
[1779805525528,31.4,77761.39,0.33,-0.23995,0.00028,10.82927]
[1779805528354,31.4,77802.78,0.33,-0.22838,0.00028,10.54247]
[1779805529506,31.41,77811.77,0.33,-0.22591,0.00027,10.47931]
[1779805529884,31.41,77811.77,0.33,-0.22591,0.00027,10.47931]
[1779805530088,31.41,77811.77,0.33,-0.22591,0.00027,10.47931]
[1779805530310,31.41,77811.77,0.33,-0.22591,0.00027,10.47931]
[1779805530518,31.41,77811.77,0.33,-0.22591,0.00027,10.47931]
[1779805530605,31.43,77862.69,0.33,-0.21236,0.00026,10.11973]
[1779805532465,31.43,77862.93,0.33,-0.2122,0.00026,10.11056]
[1779805532482,31.47,77863.24,0.33,-0.21236,0.00026,10.11493]
[1779805534166,31.49,77862.8,0.33,-0.21266,0.00026,10.12324]
[1779805534203,31.49,77862.8,0.33,-0.21266,0.00026,10.12324]
[1779805534249,31.51,77862.8,0.33,-0.2128,0.00026,10.12711]
[1779805535241,31.53,77844.79,0.33,-0.21776,0.00027,10.26114]
[1779805536249,31.54,77837.87,0.33,-0.21969,0.00027,10.31249]
[1779805537238,31.54,77837.87,0.33,-0.21969,0.00027,10.31249]
[1779805537300,31.54,77837.87,0.33,-0.21969,0.00027,10.31249]
[1779805537352,31.54,77837.87,0.33,-0.21969,0.00027,10.31249]
[1779805537428,31.56,77837.19,0.33,-0.21997,0.00027,10.31977]
[1779805539387,31.56,77855.7,0.33,-0.21503,0.00027,10.18785]
[1779805542390,31.59,77851.39,0.33,-0.21637,0.00027,10.22408]
[1779805542558,31.59,77851.39,0.33,-0.21637,0.00027,10.22408]
[1779805542579,31.6,77852.92,0.33,-0.21606,0.00027,10.21572]
[1779805542680,31.6,77852.92,0.33,-0.21606,0.00027,10.21572]
[1779805543518,31.61,77875.12,0.33,-0.21029,0.00026,10.05856]
[1779805545305,31.64,77880.87,0.33,-0.20903,0.00026,10.02388]
[1779805545747,31.64,77880.87,0.33,-0.20903,0.00026,10.02388]
[1779805545788,31.64,77880.87,0.33,-0.20903,0.00026,10.02388]
[1779805546317,31.67,77881.2,0.33,-0.20911,0.00026,10.02625]
[1779805549056,31.71,77877.37,0.33,-0.21043,0.00026,10.06282]
[1779805549121,31.71,77877.37,0.33,-0.21043,0.00026,10.06282]
[1779805549615,31.73,77885.31,0.33,-0.20851,0.00026,10.00975]
[1779805551625,31.77,77896.01,0.33,-0.20604,0.00026,9.94082]
[1779805551781,31.77,77896.01,0.33,-0.20604,0.00026,9.94082]
[1779805551799,31.77,77896.01,0.33,-0.20604,0.00026,9.94082]
[1779805552158,31.77,77896.01,0.33,-0.20604,0.00026,9.94082]
[1779805552259,31.77,77896.01,0.33,-0.20604,0.00026,9.94082]
[1779805552359,31.78,77881.47,0.33,-0.20984,0.00026,10.04683]
[1779805553506,31.79,77894.61,0.33,-0.20652,0.00026,9.95431]
[1779805555987,31.8,77895.7,0.33,-0.20631,0.00026,9.94849]
[1779805556008,31.8,77895.7,0.33,-0.20631,0.00026,9.94849]
[1779805556610,31.81,77883.87,0.33,-0.20943,0.00026,10.03565]
[1779805557587,31.81,77873.02,0.33,-0.21227,0.00026,10.11375]
[1779805558012,31.81,77873.02,0.33,-0.21227,0.00026,10.11375]
[1779805558442,31.83,77873.27,0.33,-0.21233,0.00026,10.11554]
[1779805559618,31.83,77873.27,0.33,-0.21233,0.00026,10.11554]
[1779805561329,31.83,77870.21,0.33,-0.21315,0.00026,10.13792]
[1779805561560,31.83,77870.21,0.33,-0.21315,0.00026,10.13792]
[1779805561572,31.83,77870.21,0.33,-0.21315,0.00026,10.13792]
[1779805561656,31.83,77867.93,0.33,-0.21376,0.00026,10.15442]
[1779805562444,31.83,77891.59,0.33,-0.20761,0.00026,9.98513]
[1779805563452,31.83,77925.67,0.33,-0.19895,0.00025,9.7385]
[1779805563965,31.83,77925.67,0.33,-0.19895,0.00025,9.7385]
[1779805564032,31.83,77925.67,0.33,-0.19895,0.00025,9.7385]
[1779805564415,31.83,77925.67,0.33,-0.19895,0.00025,9.7385]
[1779805564516,31.83,77956.91,0.33,-0.19119,0.00025,9.50981]
[1779805565602,31.83,77956.91,0.33,-0.19119,0.00025,9.50981]
[1779805565624,31.83,77943.51,0.33,-0.1945,0.00025,9.60827]
[1779805566017,31.83,77943.51,0.33,-0.1945,0.00025,9.60827]
[1779805566467,31.84,77943.31,0.33,-0.19459,0.00025,9.61097]
[1779805567007,31.84,77943.31,0.33,-0.19459,0.00025,9.61097]
[1779805567658,31.84,77939.71,0.33,-0.1955,0.00025,9.6379]
[1779805567994,31.84,77939.71,0.33,-0.1955,0.00025,9.6379]
[1779805568305,31.84,77939.71,0.33,-0.1955,0.00025,9.6379]
[1779805568410,31.84,77939.71,0.33,-0.1955,0.00025,9.6379]
[1779805568482,31.85,77939.97,0.33,-0.19547,0.00025,9.63679]
[1779805568937,31.85,77939.97,0.33,-0.19547,0.00025,9.63679]
[1779805569049,31.85,77939.97,0.33,-0.19547,0.00025,9.63679]
[1779805569151,31.85,77939.97,0.33,-0.19547,0.00025,9.63679]
[1779805569213,31.85,77939.97,0.33,-0.19547,0.00025,9.63679]
[1779805569605,31.85,77941.36,0.33,-0.19514,0.00025,9.62717]
[1779805570134,31.85,77941.36,0.33,-0.19514,0.00025,9.62717]
[1779805570204,31.85,77941.36,0.33,-0.19514,0.00025,9.62717]
[1779805570501,31.85,77941.73,0.33,-0.19506,0.00025,9.625]
[1779805571521,31.86,77968.35,0.33,-0.18856,0.00024,9.43027]
[1779805572312,31.86,77968.35,0.33,-0.18856,0.00024,9.43027]
[1779805573533,31.86,77984.27,0.33,-0.18475,0.00024,9.31401]
[1779805574541,31.86,77965.95,0.33,-0.1892,0.00024,9.44995]
[1779805575556,31.87,77947.67,0.33,-0.1937,0.00025,9.58478]
[1779805575930,31.87,77947.67,0.33,-0.1937,0.00025,9.58478]
[1779805576455,31.87,77947.67,0.33,-0.1937,0.00025,9.58478]
[1779805576937,31.87,77945.5,0.33,-0.19425,0.00025,9.60092]
[1779805576985,31.87,77945.5,0.33,-0.19425,0.00025,9.60092]
[1779805577057,31.87,77945.5,0.33,-0.19425,0.00025,9.60092]
[1779805577085,31.87,77945.5,0.33,-0.19425,0.00025,9.60092]
[1779805577149,31.87,77945.5,0.33,-0.19425,0.00025,9.60092]
[1779805577617,31.87,77928.03,0.33,-0.19861,0.00025,9.72888]
[1779805578477,31.87,77928.03,0.33,-0.19861,0.00025,9.72888]
[1779805578511,31.87,77928.03,0.33,-0.19861,0.00025,9.72888]
[1779805578593,31.87,77926.9,0.33,-0.19891,0.00025,9.73749]
[1779805581591,31.88,77920.4,0.33,-0.20058,0.00025,9.78581]
[1779805583368,31.88,77920.37,0.33,-0.2006,0.00025,9.78637]
[1779805583443,31.88,77920.37,0.33,-0.2006,0.00025,9.78637]
[1779805583539,31.88,77920.37,0.33,-0.2006,0.00025,9.78637]
[1779805583573,31.88,77920.37,0.33,-0.2006,0.00025,9.78637]
[1779805583605,31.88,77920.37,0.33,-0.2006,0.00025,9.78637]
[1779805583662,31.88,77920.37,0.33,-0.2006,0.00025,9.78637]
[1779805583685,31.88,77920.37,0.33,-0.2006,0.00025,9.78637]
[1779805583633,31.88,77873.2,0.33,-0.21273,0.00026,10.12651]
[1779805584613,31.88,77873.2,0.33,-0.21275,0.00026,10.12703]
[1779805585109,31.88,77873.2,0.33,-0.21275,0.00026,10.12703]
[1779805585196,31.88,77873.2,0.33,-0.21275,0.00026,10.12703]
[1779805585401,31.88,77873.2,0.33,-0.21275,0.00026,10.12703]
[1779805585449,31.88,77873.2,0.33,-0.21275,0.00026,10.12703]
[1779805585656,31.89,77901.97,0.33,-0.20532,0.00026,9.92108]
[1779805586030,31.89,77901.97,0.33,-0.20532,0.00026,9.92108]
[1779805586560,31.89,77901.97,0.33,-0.20532,0.00026,9.92108]
[1779805586621,31.89,77901.97,0.33,-0.20532,0.00026,9.92108]
[1779805586659,31.89,77887.23,0.33,-0.20913,0.00026,10.02752]
[1779805586921,31.89,77887.23,0.33,-0.20913,0.00026,10.02752]
[1779805587658,31.89,77851.5,0.33,-0.21851,0.00027,10.28228]
[1779805588040,31.89,77851.5,0.33,-0.21851,0.00027,10.28228]
[1779805588097,31.89,77851.5,0.33,-0.21851,0.00027,10.28228]
[1779805588182,31.89,77851.5,0.33,-0.21851,0.00027,10.28228]
[1779805588648,31.89,77851.41,0.33,-0.21855,0.00027,10.28353]
[1779805589149,31.89,77851.41,0.33,-0.21855,0.00027,10.28353]
[1779805589169,31.89,77851.41,0.33,-0.21855,0.00027,10.28353]
[1779805589678,31.89,77849.86,0.33,-0.21897,0.00027,10.29464]
[1779805589919,31.89,77849.86,0.33,-0.21897,0.00027,10.29464]
[1779805590095,31.89,77849.86,0.33,-0.21897,0.00027,10.29464]
[1779805590666,31.9,77851.78,0.33,-0.21847,0.00027,10.28141]
[1779805591394,31.9,77851.78,0.33,-0.21847,0.00027,10.28141]
[1779805591671,31.9,77866.06,0.33,-0.21461,0.00026,10.17286]
[1779805592678,31.9,77890.21,0.33,-0.20834,0.00026,10.00076]
[1779805593691,31.9,77887.78,0.33,-0.20898,0.00026,10.01872]
[1779805596131,31.95,77886.71,0.33,-0.20963,0.00026,10.03675]
[1779805596707,31.95,77885.6,0.33,-0.20992,0.00026,10.04469]
[1779805597566,31.95,77885.6,0.33,-0.20992,0.00026,10.04469]
[1779805597684,31.95,77885.6,0.33,-0.20992,0.00026,10.04469]
[1779805597732,31.98,77855.48,0.33,-0.21801,0.00026,10.26435]
[1779805597842,31.98,77855.48,0.33,-0.21801,0.00026,10.26435]
[1779805598730,31.99,77848.93,0.33,-0.21976,0.00027,10.31086]
[1779805599679,31.99,77848.93,0.33,-0.21976,0.00027,10.31086]
[1779805599726,31.99,77848.93,0.33,-0.21976,0.00027,10.31086]
[1779805600170,31.99,77848.8,0.33,-0.21982,0.00027,10.31238]
[1779805600743,31.99,77855.41,0.33,-0.21808,0.00026,10.26626]
[1779805602259,31.99,77855.91,0.33,-0.21796,0.00026,10.26309]
[1779805602560,31.99,77858.85,0.33,-0.21718,0.00026,10.24238]
[1779805603385,31.99,77858.85,0.33,-0.21718,0.00026,10.24238]
[1779805603534,31.99,77858.85,0.33,-0.21718,0.00026,10.24238]
[1779805603719,32.0,77869.36,0.33,-0.21444,0.00026,10.16848]
[1779805604033,32.0,77883.7,0.33,-0.21072,0.00026,10.06693]
[1779805606157,32.02,77883.7,0.33,-0.21088,0.00026,10.07146]
[1779805606169,32.04,77883.19,0.33,-0.21117,0.00026,10.07966]
[1779805607666,32.06,77875.12,0.33,-0.21337,0.00026,10.13964]
[1779805609709,32.06,77868.16,0.33,-0.21521,0.00026,10.18968]
[1779805610681,32.06,77873.95,0.33,-0.21371,0.00026,10.14911]
[1779805611006,32.06,77873.95,0.33,-0.21371,0.00026,10.14911]
[1779805611766,32.09,77902.21,0.33,-0.2066,0.00026,9.95279]
[1779805612722,32.11,77911.11,0.33,-0.20452,0.00025,9.89448]
[1779805615768,32.17,77918.05,0.33,-0.20319,0.00025,9.85695]
[1779805616716,32.17,77926.65,0.33,-0.20103,0.00025,9.79521]
[1779805621323,32.25,77928.39,0.33,-0.20114,0.00025,9.79857]
[1779805621396,32.25,77928.39,0.33,-0.20114,0.00025,9.79857]
[1779805621408,32.25,77928.39,0.33,-0.20114,0.00025,9.79857]
[1779805621702,32.27,77944.09,0.33,-0.19742,0.00025,9.69114]
[1779805623565,32.27,77947.44,0.33,-0.19661,0.00025,9.66747]
[1779805623787,32.32,77960.61,0.33,-0.19375,0.00024,9.58334]
[1779805624479,32.32,77960.61,0.33,-0.19375,0.00024,9.58334]
[1779805624524,32.32,77960.61,0.33,-0.19375,0.00024,9.58334]
[1779805624794,32.32,77967.61,0.33,-0.19205,0.00024,9.53276]
[1779805624819,32.32,77967.61,0.33,-0.19205,0.00024,9.53276]
[1779805624947,32.33,77967.61,0.33,-0.19206,0.00024,9.53307]
[1779805625936,32.33,77967.61,0.33,-0.19206,0.00024,9.53307]
[1779805625959,32.33,77967.61,0.33,-0.19206,0.00024,9.53307]
[1779805625967,32.33,77967.61,0.33,-0.19206,0.00024,9.53307]
[1779805625988,32.33,77967.61,0.33,-0.19206,0.00024,9.53307]
[1779805626680,32.35,77974.0,0.33,-0.19069,0.00024,9.49194]
[1779805628660,32.37,77974.0,0.33,-0.19086,0.00024,9.49707]
[1779805628723,32.37,77974.0,0.33,-0.19086,0.00024,9.49707]
[1779805628733,32.41,77977.23,0.33,-0.19037,0.00024,9.48249]
[1779805629148,32.41,77977.23,0.33,-0.19037,0.00024,9.48249]
[1779805629190,32.41,77977.23,0.33,-0.19037,0.00024,9.48249]
[1779805629449,32.41,77977.23,0.33,-0.19037,0.00024,9.48249]
[1779805629512,32.41,77977.23,0.33,-0.19037,0.00024,9.48249]
[1779805629955,32.41,77977.41,0.33,-0.19032,0.00024,9.48119]
[1779805630006,32.44,77971.15,0.33,-0.19204,0.00024,9.5328]
[1779805631397,32.44,77971.15,0.33,-0.19204,0.00024,9.5328]
[1779805631456,32.44,77971.15,0.33,-0.19204,0.00024,9.5328]
[1779805631568,32.44,77957.51,0.33,-0.19537,0.00024,9.63147]
[1779805632744,32.45,77976.16,0.33,-0.19086,0.00024,9.49757]
[1779805633197,32.45,77976.16,0.33,-0.19086,0.00024,9.49757]
[1779805633219,32.45,77976.16,0.33,-0.19086,0.00024,9.49757]
[1779805633517,32.45,77976.16,0.33,-0.19086,0.00024,9.49757]
[1779805633589,32.47,77981.22,0.33,-0.18985,0.00024,9.46713]
[1779805635700,32.5,77974.43,0.33,-0.19164,0.00024,9.5211]
[1779805638723,32.53,77981.2,0.33,-0.19029,0.00024,9.48064]
[1779805639693,32.54,77989.04,0.33,-0.18843,0.00024,9.42458]
[1779805640164,32.54,77989.04,0.33,-0.18843,0.00024,9.42458]
[1779805640289,32.54,77989.04,0.33,-0.18843,0.00024,9.42458]
[1779805640640,32.54,77988.54,0.33,-0.18857,0.00024,9.42868]
[1779805641372,32.54,77988.54,0.33,-0.18857,0.00024,9.42868]
[1779805641691,32.54,77988.54,0.33,-0.18857,0.00024,9.42868]
[1779805641790,32.54,77976.27,0.33,-0.1915,0.00024,9.51702]
[1779805642145,32.54,77976.27,0.33,-0.1915,0.00024,9.51702]
[1779805642441,32.54,77976.27,0.33,-0.1915,0.00024,9.51702]
[1779805642656,32.54,77976.27,0.33,-0.1915,0.00024,9.51702]
[1779805642745,32.54,77973.82,0.33,-0.19213,0.00024,9.53582]
[1779805643427,32.54,77973.82,0.33,-0.19213,0.00024,9.53582]
[1779805643614,32.54,77973.82,0.33,-0.19213,0.00024,9.53582]
[1779805643648,32.54,77973.82,0.33,-0.19213,0.00024,9.53582]
[1779805643795,32.55,77953.53,0.33,-0.19708,0.00024,9.68198]
[1779805644109,32.55,77942.78,0.33,-0.19971,0.00025,9.75862]
[1779805645270,32.55,77942.78,0.33,-0.19971,0.00025,9.75862]
[1779805645282,32.55,77942.78,0.33,-0.19971,0.00025,9.75862]
[1779805645360,32.55,77940.22,0.33,-0.20036,0.00025,9.77723]
[1779805648250,32.55,77942.23,0.33,-0.19988,0.00025,9.76331]
[1779805648899,32.55,77941.24,0.33,-0.20015,0.00025,9.77114]
[1779805649222,32.55,77941.24,0.33,-0.20015,0.00025,9.77114]
[1779805649257,32.55,77941.24,0.33,-0.20015,0.00025,9.77114]
[1779805649288,32.55,77941.24,0.33,-0.20015,0.00025,9.77114]
[1779805649316,32.55,77941.24,0.33,-0.20015,0.00025,9.77114]
[1779805649320,32.55,77965.34,0.33,-0.19426,0.00024,9.59912]
[1779805650131,32.55,77965.34,0.33,-0.19426,0.00024,9.59912]
[1779805650175,32.55,77965.34,0.33,-0.19426,0.00024,9.59912]
[1779805650611,32.56,77971.93,0.33,-0.19267,0.00024,9.5521]
[1779805651180,32.56,77970.16,0.33,-0.19302,0.00024,9.55782]
[1779805653932,32.56,77971.0,0.33,-0.19283,0.00024,9.55226]
[1779805653965,32.56,77971.0,0.33,-0.19283,0.00024,9.55226]
[1779805654517,32.56,77971.5,0.33,-0.19273,0.00024,9.54915]
[1779805655940,32.57,77971.5,0.33,-0.19274,0.00024,9.54963]
[1779805656166,32.57,77971.83,0.33,-0.19268,0.00024,9.54774]
[1779805661201,32.58,77978.17,0.33,-0.19123,0.00024,9.50458]
[1779805664246,32.61,77983.56,0.33,-0.19014,0.00024,9.47191]
[1779805669272,32.68,77980.37,0.33,-0.19145,0.00024,9.51137]
[1779805669446,32.68,77980.37,0.33,-0.19145,0.00024,9.51137]
[1779805669790,32.71,77969.68,0.33,-0.1942,0.00024,9.59322]
[1779805670376,32.71,77969.68,0.33,-0.1942,0.00024,9.59322]
[1779805670397,32.71,77969.68,0.33,-0.1942,0.00024,9.59322]
[1779805670464,32.71,77964.64,0.33,-0.19541,0.00024,9.62912]
[1779805671407,32.71,77964.64,0.33,-0.19541,0.00024,9.62912]
[1779805671590,32.71,77964.64,0.33,-0.19541,0.00024,9.62912]
[1779805671598,32.71,77964.64,0.33,-0.19541,0.00024,9.62912]
[1779805671650,32.71,77964.64,0.33,-0.19541,0.00024,9.62912]
[1779805671744,32.71,77964.64,0.33,-0.19541,0.00024,9.62912]
[1779805672123,32.71,77963.02,0.33,-0.19583,0.00024,9.64131]
[1779805672192,32.71,77963.02,0.33,-0.19583,0.00024,9.64131]
[1779805672204,32.71,77963.02,0.33,-0.19583,0.00024,9.64131]
[1779805672320,32.71,77963.02,0.33,-0.19583,0.00024,9.64131]
[1779805672814,32.71,77962.92,0.33,-0.19585,0.00024,9.64202]
[1779805673453,32.71,77962.92,0.33,-0.19585,0.00024,9.64202]
[1779805673685,32.74,77944.01,0.33,-0.20066,0.00025,9.78196]
[1779805674283,32.74,77944.01,0.33,-0.20066,0.00025,9.78196]
[1779805674303,32.74,77944.01,0.33,-0.20066,0.00025,9.78196]
[1779805674410,32.74,77944.01,0.33,-0.20066,0.00025,9.78196]
[1779805674512,32.74,77951.58,0.33,-0.19882,0.00024,9.72885]
[1779805676363,32.74,77951.58,0.33,-0.19884,0.00024,9.72936]
[1779805676378,32.74,77951.58,0.33,-0.19884,0.00024,9.72936]
[1779805676390,32.77,77952.28,0.33,-0.19884,0.00024,9.72952]
[1779805676884,32.77,77952.28,0.33,-0.19884,0.00024,9.72952]
[1779805676927,32.77,77952.28,0.33,-0.19884,0.00024,9.72952]
[1779805677003,32.77,77952.28,0.33,-0.19884,0.00024,9.72952]
[1779805677848,32.82,77952.17,0.33,-0.19921,0.00024,9.74039]
[1779805678945,32.84,77950.93,0.33,-0.19968,0.00024,9.75396]
[1779805679465,32.84,77958.99,0.33,-0.19772,0.00024,9.69704]
[1779805681664,32.84,77962.02,0.33,-0.197,0.00024,9.67614]
[1779805681747,32.85,77969.85,0.33,-0.19515,0.00024,9.62187]
[1779805682488,32.85,77969.85,0.33,-0.19515,0.00024,9.62187]
[1779805682542,32.85,77969.85,0.33,-0.19515,0.00024,9.62187]
[1779805682715,32.85,77969.85,0.33,-0.19515,0.00024,9.62187]
[1779805682747,32.85,77969.85,0.33,-0.19515,0.00024,9.62187]
[1779805683782,32.85,77978.95,0.33,-0.19298,0.00024,9.55777]
[1779805684410,32.85,77978.95,0.33,-0.19298,0.00024,9.55777]
[1779805684454,32.85,77978.95,0.33,-0.19298,0.00024,9.55777]
[1779805684530,32.88,77969.21,0.33,-0.19551,0.00024,9.63249]
[1779805685416,32.88,77956.51,0.33,-0.1986,0.00024,9.72288]
[1779805686245,32.88,77956.51,0.33,-0.1986,0.00024,9.72288]
[1779805686457,32.88,77956.51,0.33,-0.1986,0.00024,9.72288]
[1779805686462,32.88,77956.51,0.33,-0.1986,0.00024,9.72288]
[1779805688316,32.88,77958.07,0.33,-0.19826,0.00024,9.71287]
[1779805688783,32.91,77970.21,0.33,-0.1955,0.00024,9.6324]
[1779805689616,32.91,77980.81,0.33,-0.19296,0.00024,9.5573]
[1779805690156,32.91,77980.81,0.33,-0.19296,0.00024,9.5573]
[1779805690545,32.91,77980.81,0.33,-0.19296,0.00024,9.5573]
[1779805690781,32.91,77979.99,0.33,-0.19318,0.00024,9.56392]
[1779805691869,32.92,77972.82,0.33,-0.19491,0.00024,9.61511]
[1779805694610,32.92,77975.43,0.33,-0.19431,0.00024,9.59732]
[1779805694689,32.92,77969.35,0.33,-0.19578,0.00024,9.64068]
[1779805697501,32.92,77960.6,0.33,-0.19793,0.00024,9.70344]
[1779805702537,33.01,77956.91,0.33,-0.19945,0.00024,9.74806]
[1779805707570,33.08,77958.07,0.33,-0.19962,0.00024,9.75299]
[1779805710569,33.1,77957.05,0.33,-0.20003,0.00024,9.7651]
[1779805710873,33.1,77957.05,0.33,-0.20003,0.00024,9.7651]
[1779805711599,33.11,77952.21,0.33,-0.20113,0.00024,9.79189]
[1779805712605,33.11,77939.39,0.33,-0.20428,0.00025,9.88164]
[1779805713866,33.11,77931.02,0.33,-0.20635,0.00025,9.94005]
[1779805714832,33.11,77923.8,0.33,-0.20817,0.00025,9.99068]
[1779805714973,33.11,77923.8,0.33,-0.20817,0.00025,9.99068]
[1779805715829,33.12,77924.64,0.33,-0.20797,0.00025,9.98518]
[1779805716792,33.12,77919.5,0.33,-0.20925,0.00025,10.02086]
[1779805717897,33.12,77919.5,0.33,-0.20925,0.00025,10.02086]
[1779805717916,33.12,77902.69,0.33,-0.21348,0.00025,10.13686]
[1779805717926,33.12,77902.69,0.33,-0.21348,0.00025,10.13686]
[1779805719049,33.12,77902.69,0.33,-0.21348,0.00025,10.13686]
[1779805719667,33.12,77903.14,0.33,-0.21338,0.00025,10.13407]
[1779805721058,33.12,77898.82,0.33,-0.21448,0.00025,10.16392]
[1779805721090,33.12,77898.82,0.33,-0.21448,0.00025,10.16392]
[1779805721478,33.12,77898.82,0.33,-0.21448,0.00025,10.16392]
[1779805721662,33.12,77898.82,0.33,-0.21448,0.00025,10.16392]
[1779805721716,33.12,77903.44,0.33,-0.21332,0.00025,10.13255]
[1779805722794,33.12,77889.89,0.33,-0.21677,0.00025,10.22535]
[1779805724903,33.13,77879.35,0.33,-0.21949,0.00026,10.29781]
[1779805725763,33.13,77873.81,0.33,-0.22092,0.00026,10.33563]
[1779805726308,33.13,77873.81,0.33,-0.22092,0.00026,10.33563]
[1779805726512,33.13,77873.81,0.33,-0.22092,0.00026,10.33563]
[1779805726854,33.13,77878.58,0.33,-0.2197,0.00026,10.30352]
[1779805727165,33.13,77878.58,0.33,-0.2197,0.00026,10.30352]
[1779805727801,33.13,77878.58,0.33,-0.2197,0.00026,10.30352]
[1779805727827,33.13,77885.93,0.33,-0.21783,0.00026,10.25376]
[1779805729818,33.13,77886.54,0.33,-0.21767,0.00026,10.24962]
[1779805729849,33.13,77886.54,0.33,-0.21767,0.00026,10.24962]
[1779805729841,33.13,77885.03,0.33,-0.21807,0.00026,10.26031]
[1779805731235,33.14,77885.03,0.33,-0.21808,0.00026,10.26047]
[1779805731251,33.14,77885.03,0.33,-0.21808,0.00026,10.26047]
[1779805731261,33.14,77885.03,0.33,-0.21808,0.00026,10.26047]
[1779805732608,33.14,77884.84,0.33,-0.21813,0.00026,10.26194]
[1779805732756,33.14,77884.84,0.33,-0.21813,0.00026,10.26194]
[1779805734891,33.14,77872.39,0.33,-0.22135,0.00026,10.34683]
[1779805736794,33.14,77859.69,0.33,-0.22465,0.00026,10.43285]
[1779805739816,33.15,77852.29,0.33,-0.2266,0.00026,10.48299]
[1779805741450,33.15,77853.71,0.33,-0.22623,0.00026,10.4735]
[1779805741461,33.15,77853.71,0.33,-0.22623,0.00026,10.4735]
[1779805741829,33.15,77859.84,0.33,-0.22465,0.00026,10.43284]
[1779805742838,33.15,77870.42,0.33,-0.22193,0.00026,10.362]
[1779805743842,33.15,77860.05,0.33,-0.22462,0.00026,10.43193]
[1779805748242,33.16,77858.15,0.33,-0.22514,0.00026,10.44544]
[1779805748879,33.16,77847.99,0.33,-0.2278,0.00026,10.51343]
[1779805749544,33.16,77847.99,0.33,-0.2278,0.00026,10.51343]
[1779805749884,33.16,77842.93,0.33,-0.22913,0.00026,10.54718]
[1779805754889,33.16,77842.57,0.33,-0.22923,0.00026,10.5499]
[1779805756024,33.16,77842.56,0.33,-0.22924,0.00026,10.55013]
[1779805756156,33.16,77842.56,0.33,-0.22924,0.00026,10.55013]
[1779805756945,33.16,77846.34,0.33,-0.22825,0.00026,10.52496]
[1779805757950,33.16,77860.62,0.33,-0.22453,0.00026,10.42964]
[1779805759888,33.16,77875.63,0.33,-0.22066,0.00026,10.32879]
[1779805761044,33.16,77884.91,0.33,-0.21829,0.00026,10.26609]
[1779805762909,33.16,77884.91,0.33,-0.21829,0.00026,10.26609]
[1779805762918,33.16,77884.91,0.33,-0.21829,0.00026,10.26609]
[1779805763235,33.16,77885.14,0.33,-0.21824,0.00026,10.26484]
[1779805768027,33.17,77872.21,0.33,-0.22158,0.00026,10.35292]
[1779805773697,33.17,77869.42,0.33,-0.2222,0.00026,10.36413]
[1779805774669,33.17,77882.15,0.33,-0.21894,0.00026,10.27835]
[1779805779377,33.17,77880.34,0.33,-0.21942,0.00026,10.29115]
[1779805779387,33.17,77885.36,0.33,-0.21814,0.00026,10.25727]
[1779805780660,33.17,77885.36,0.33,-0.21814,0.00026,10.25727]
[1779805781267,33.17,77886.94,0.33,-0.21774,0.00025,10.24675]
[1779805781286,33.17,77886.94,0.33,-0.21774,0.00025,10.24675]
[1779805781328,33.17,77886.94,0.33,-0.21774,0.00025,10.24675]
[1779805781921,33.17,77900.44,0.33,-0.21432,0.00025,10.15485]
[1779805782450,33.17,77906.67,0.33,-0.21275,0.00025,10.11226]
[1779805783362,33.17,77906.67,0.33,-0.21275,0.00025,10.11226]
[1779805783784,33.17,77904.89,0.33,-0.2132,0.00025,10.1245]
[1779805785679,33.18,77884.35,0.33,-0.21842,0.00026,10.26477]
[1779805788885,33.18,77891.29,0.33,-0.21667,0.00025,10.21806]
[1779805790897,33.18,77898.37,0.33,-0.21489,0.00025,10.17016]
[1779805792886,33.18,77903.38,0.33,-0.21364,0.00025,10.13652]
[1779805795921,33.19,77878.67,0.33,-0.21995,0.00026,10.30528]
[1779805796907,33.19,77872.08,0.33,-0.22166,0.00026,10.35004]
[1779805800035,33.19,77868.4,0.33,-0.22263,0.00026,10.37563]
[1779805800066,33.19,77868.4,0.33,-0.22263,0.00026,10.37563]
[1779805801466,33.2,77866.72,0.33,-0.22308,0.00026,10.38718]
[1779805801996,33.2,77885.45,0.33,-0.21827,0.00026,10.26081]
[1779805802055,33.2,77885.45,0.33,-0.21827,0.00026,10.26081]
[1779805802091,33.2,77885.45,0.33,-0.21827,0.00026,10.26081]
[1779805802200,33.2,77885.45,0.33,-0.21827,0.00026,10.26081]
[1779805802265,33.2,77885.45,0.33,-0.21827,0.00026,10.26085]
[1779805803883,33.2,77901.05,0.33,-0.21433,0.00025,10.1553]
[1779805804320,33.2,77901.05,0.33,-0.21433,0.00025,10.1553]
[1779805804336,33.2,77901.05,0.33,-0.21433,0.00025,10.1553]
[1779805804410,33.2,77901.05,0.33,-0.21433,0.00025,10.1553]
[1779805804489,33.2,77901.05,0.33,-0.21433,0.00025,10.1553]
[1779805804590,33.2,77904.94,0.33,-0.21335,0.00025,10.12873]
[1779805805430,33.2,77904.94,0.33,-0.21335,0.00025,10.12873]
[1779805805483,33.2,77904.94,0.33,-0.21335,0.00025,10.12873]
[1779805805960,33.2,77904.94,0.33,-0.21335,0.00025,10.12873]
[1779805805968,33.2,77904.94,0.33,-0.21335,0.00025,10.12873]
[1779805805996,33.2,77896.41,0.33,-0.21552,0.00025,10.18726]
[1779805807984,33.2,77903.44,0.33,-0.21377,0.00025,10.14009]
[1779805809439,33.21,77890.54,0.33,-0.21705,0.00025,10.22823]
[1779805810721,33.21,77879.45,0.33,-0.21988,0.00026,10.30355]
[1779805815567,33.21,77884.28,0.33,-0.21869,0.00026,10.27214]
[1779805821397,33.22,77883.23,0.33,-0.21899,0.00026,10.28004]
[1779805821475,33.22,77883.23,0.33,-0.21899,0.00026,10.28004]
[1779805821636,33.22,77883.23,0.33,-0.21899,0.00026,10.28004]
[1779805821708,33.22,77890.16,0.33,-0.21723,0.00025,10.23326]
[1779805826776,33.22,77888.98,0.33,-0.21756,0.00025,10.2421]
[1779805826853,33.22,77900.03,0.33,-0.21476,0.00025,10.167]
[1779805827172,33.22,77900.03,0.33,-0.21476,0.00025,10.167]
[1779805827626,33.22,77900.03,0.33,-0.21476,0.00025,10.167]
[1779805827658,33.22,77900.03,0.33,-0.21476,0.00025,10.167]
[1779805827906,33.22,77900.03,0.33,-0.21476,0.00025,10.167]
[1779805827951,33.22,77900.03,0.33,-0.21476,0.00025,10.167]
[1779805827957,33.22,77905.11,0.33,-0.21349,0.00025,10.13256]
[1779805829236,33.22,77904.68,0.33,-0.2136,0.00025,10.13549]
[1779805829282,33.22,77904.68,0.33,-0.2136,0.00025,10.13549]
[1779805829749,33.23,77897.24,0.33,-0.21549,0.00025,10.18646]
[1779805831196,33.23,77897.74,0.33,-0.21527,0.00025,10.17576]
[1779805833700,33.23,77883.84,0.33,-0.21883,0.00026,10.27081]
[1779805835024,33.23,77883.84,0.33,-0.21883,0.00026,10.27081]
[1779805835828,33.23,77825.6,0.33,-0.234,0.00027,10.65917]
[1779805836366,33.23,77825.6,0.33,-0.234,0.00027,10.65917]
[1779805836736,33.23,77825.6,0.33,-0.234,0.00027,10.65917]
[1779805836841,33.23,77800.94,0.33,-0.24059,0.00027,10.81965]
[1779805837105,33.23,77800.94,0.33,-0.24059,0.00027,10.81965]
[1779805837530,33.23,77800.94,0.33,-0.24059,0.00027,10.81965]
[1779805838765,33.23,77800.94,0.33,-0.24059,0.00027,10.81965]
[1779805838811,33.23,77800.94,0.33,-0.24059,0.00027,10.81965]
[1779805839031,33.23,77800.67,0.33,-0.24063,0.00027,10.82053]
[1779805840071,33.23,77800.76,0.33,-0.2406,0.00027,10.81987]
[1779805841010,33.23,77805.15,0.33,-0.23942,0.00027,10.79151]
[1779805842343,33.23,77807.01,0.33,-0.23892,0.00027,10.77941]
[1779805842367,33.23,77807.01,0.33,-0.23892,0.00027,10.77941]
[1779805843778,33.22,77818.7,0.33,-0.23576,0.00027,10.70251]
[1779805844862,33.22,77824.68,0.33,-0.23417,0.00027,10.66331]
[1779805845087,33.22,77824.68,0.33,-0.23417,0.00027,10.66331]
[1779805845172,33.22,77824.68,0.33,-0.23417,0.00027,10.66331]
[1779805847651,33.22,77816.49,0.33,-0.23635,0.00027,10.71694]
[1779805849612,33.22,77827.17,0.33,-0.23351,0.00027,10.64707]
[1779805850305,33.22,77827.17,0.33,-0.23351,0.00027,10.64707]
[1779805850618,33.22,77822.41,0.33,-0.23478,0.00027,10.6784]
[1779805855767,33.23,77818.12,0.33,-0.23594,0.00027,10.70684]
[1779805855777,33.23,77818.12,0.33,-0.23594,0.00027,10.70684]
[1779805855869,33.23,77801.75,0.33,-0.24033,0.00027,10.81327]
[1779805856949,33.23,77789.08,0.33,-0.24376,0.00027,10.8949]
[1779805857211,33.23,77789.08,0.33,-0.24376,0.00027,10.8949]
[1779805857213,33.23,77789.08,0.33,-0.24376,0.00027,10.8949]
[1779805857228,33.23,77789.08,0.33,-0.24376,0.00027,10.8949]
[1779805858231,33.23,77789.08,0.33,-0.24377,0.00027,10.89507]
[1779805858865,33.23,77789.08,0.33,-0.24377,0.00027,10.89507]
[1779805858912,33.23,77789.08,0.33,-0.24377,0.00027,10.89507]
[1779805859013,33.23,77769.1,0.33,-0.24923,0.00027,11.02234]
[1779805859161,33.23,77769.1,0.33,-0.24923,0.00027,11.02234]
[1779805859500,33.23,77769.1,0.33,-0.24923,0.00027,11.02234]
[1779805859971,33.23,77769.1,0.33,-0.24923,0.00027,11.02234]
[1779805860069,33.23,77769.1,0.33,-0.24923,0.00027,11.02234]
[1779805860090,33.23,77763.53,0.33,-0.25076,0.00028,11.05747]
[1779805860727,33.23,77763.53,0.33,-0.25076,0.00028,11.05747]
[1779805860769,33.23,77763.53,0.33,-0.25076,0.00028,11.05747]
[1779805860805,33.23,77763.53,0.33,-0.25076,0.00028,11.05747]
[1779805860845,33.23,77763.53,0.33,-0.25076,0.00028,11.05747]
[1779805860896,33.23,77763.53,0.33,-0.25076,0.00028,11.05747]
[1779805860925,33.23,77763.53,0.33,-0.25076,0.00028,11.05747]
[1779805860957,33.23,77763.53,0.33,-0.25076,0.00028,11.05747]
[1779805860967,33.23,77763.53,0.33,-0.25076,0.00028,11.05747]
[1779805861005,33.23,77763.53,0.33,-0.25076,0.00028,11.05747]
[1779805861061,33.23,77763.53,0.33,-0.25076,0.00028,11.05747]
[1779805861026,33.23,77748.71,0.33,-0.25486,0.00028,11.15026]
[1779805861134,33.23,77748.71,0.33,-0.25486,0.00028,11.15026]
[1779805861851,33.23,77748.71,0.33,-0.25486,0.00028,11.15026]
[1779805861969,33.23,77748.71,0.33,-0.25486,0.00028,11.15026]
[1779805862008,33.23,77742.01,0.33,-0.25673,0.00028,11.19196]
[1779805862999,33.23,77742.01,0.33,-0.25673,0.00028,11.19196]
[1779805863030,33.23,77742.01,0.33,-0.25673,0.00028,11.19196]
[1779805863101,33.23,77736.15,0.33,-0.25837,0.00028,11.22819]
[1779805863788,33.23,77736.15,0.33,-0.25837,0.00028,11.22819]
[1779805864077,33.23,77735.81,0.33,-0.25847,0.00028,11.23035]
[1779805865986,33.23,77728.59,0.33,-0.26049,0.00028,11.27458]
[1779805867137,33.23,77728.59,0.33,-0.26049,0.00028,11.27458]
[1779805868026,33.23,77712.7,0.33,-0.26499,0.00028,11.37132]
[1779805869056,33.23,77701.81,0.33,-0.26809,0.00029,11.43684]
[1779805871033,33.23,77705.52,0.33,-0.26703,0.00029,11.41458]
[1779805871061,33.23,77705.52,0.33,-0.26703,0.00029,11.41458]
[1779805871048,33.23,77709.4,0.33,-0.26592,0.00028,11.39107]
[1779805872219,33.23,77709.4,0.33,-0.26591,0.00028,11.39094]
[1779805872980,33.23,77709.4,0.33,-0.26591,0.00028,11.39094]
[1779805873121,33.23,77709.4,0.33,-0.26591,0.00028,11.39094]
[1779805873082,33.23,77700.48,0.33,-0.26845,0.00029,11.44437]
[1779805873793,33.23,77700.48,0.33,-0.26845,0.00029,11.4443]
[1779805875428,33.23,77703.19,0.33,-0.26767,0.00029,11.42795]
[1779805876433,33.22,77705.64,0.33,-0.26696,0.00029,11.41309]
[1779805876813,33.22,77705.64,0.33,-0.26696,0.00029,11.41301]
[1779805878043,33.22,77698.61,0.33,-0.26896,0.00029,11.45503]
[1779805881131,33.22,77708.49,0.33,-0.26612,0.00028,11.39538]
[1779805883873,33.22,77702.32,0.33,-0.26786,0.00029,11.43207]
[1779805888056,33.21,77715.83,0.33,-0.264,0.00028,11.3501]
[1779805889911,33.21,77725.07,0.33,-0.26137,0.00028,11.29357]
[1779805890838,33.21,77725.07,0.33,-0.26137,0.00028,11.29357]
[1779805890884,33.21,77725.07,0.33,-0.26137,0.00028,11.29357]
[1779805890921,33.21,77720.4,0.33,-0.26269,0.00028,11.32202]
[1779805893069,33.21,77683.8,0.33,-0.27305,0.00029,11.53385]
[1779805893523,33.21,77683.8,0.33,-0.27305,0.00029,11.53385]
[1779805893792,33.21,77683.8,0.33,-0.27305,0.00029,11.53385]
[1779805893818,33.21,77683.8,0.33,-0.27305,0.00029,11.53385]
[1779805893853,33.21,77683.8,0.33,-0.27305,0.00029,11.53385]
[1779805894042,33.21,77683.8,0.33,-0.27305,0.00029,11.53385]
[1779805894136,33.21,77676.4,0.33,-0.27519,0.00029,11.57731]
[1779805894879,33.21,77676.4,0.33,-0.27519,0.00029,11.57731]
[1779805894931,33.21,77676.4,0.33,-0.27519,0.00029,11.57731]
[1779805894968,33.21,77676.1,0.33,-0.27527,0.00029,11.57906]
[1779805896161,33.2,77639.42,0.33,-0.28598,0.0003,11.78921]
[1779805896514,33.2,77639.42,0.33,-0.28598,0.0003,11.78921]
[1779805897020,33.2,77639.42,0.33,-0.28598,0.0003,11.78921]
[1779805897123,33.2,77639.42,0.33,-0.28598,0.0003,11.78921]
[1779805897058,33.2,77626.14,0.33,-0.28992,0.0003,11.86351]
[1779805897387,33.2,77626.14,0.33,-0.28992,0.0003,11.86351]
[1779805897477,33.2,77626.14,0.33,-0.28992,0.0003,11.86351]
[1779805897828,33.2,77626.14,0.33,-0.28992,0.0003,11.86351]
[1779805897879,33.2,77626.14,0.33,-0.28992,0.0003,11.86351]
[1779805897943,33.2,77626.14,0.33,-0.28992,0.0003,11.86351]
[1779805898034,33.2,77626.14,0.33,-0.28992,0.0003,11.86351]
[1779805898078,33.2,77640.2,0.33,-0.28575,0.0003,11.78481]
[1779805898466,33.2,77640.2,0.33,-0.28575,0.0003,11.78481]
[1779805898497,33.2,77640.2,0.33,-0.28575,0.0003,11.78481]
[1779805898807,33.2,77640.2,0.33,-0.28575,0.0003,11.78481]
[1779805898815,33.2,77640.2,0.33,-0.28575,0.0003,11.78481]
[1779805899126,33.16,77648.13,0.33,-0.28317,0.00029,11.73516]
[1779805899337,33.16,77648.13,0.33,-0.28317,0.00029,11.73516]
[1779805899424,33.16,77648.13,0.33,-0.28317,0.00029,11.73516]
[1779805899530,33.16,77648.13,0.33,-0.28317,0.00029,11.73516]
[1779805900003,33.16,77648.31,0.33,-0.28311,0.00029,11.7339]
[1779805902014,33.16,77654.56,0.33,-0.28125,0.00029,11.69775]
[1779805902323,33.16,77654.56,0.33,-0.28125,0.00029,11.69775]
[1779805903086,33.16,77651.03,0.33,-0.28228,0.00029,11.7178]
[1779805905106,33.16,77652.32,0.33,-0.2819,0.00029,11.71033]
[1779805906141,33.15,77650.32,0.33,-0.28247,0.00029,11.72157]
[1779805909085,33.15,77642.32,0.33,-0.28482,0.0003,11.76679]
[1779805910114,33.15,77642.32,0.33,-0.28482,0.0003,11.76679]
[1779805910195,33.15,77641.63,0.33,-0.28502,0.0003,11.77064]
[1779805912096,33.14,77633.19,0.33,-0.28743,0.0003,11.81663]
[1779805917061,33.1,77636.32,0.33,-0.28631,0.0003,11.79515]
[1779805917133,33.1,77636.44,0.33,-0.28626,0.0003,11.79433]
[1779805920849,33.08,77632.8,0.33,-0.28726,0.0003,11.8133]
[1779805921127,33.08,77632.8,0.33,-0.28726,0.0003,11.8133]
[1779805921161,33.07,77632.8,0.33,-0.28719,0.0003,11.81187]
[1779805921246,33.07,77632.8,0.33,-0.28719,0.0003,11.81187]
[1779805922168,33.07,77636.86,0.33,-0.28598,0.0003,11.7888]
[1779805923207,33.07,77644.04,0.33,-0.28384,0.0003,11.74783]
[1779805923250,33.07,77644.04,0.33,-0.28384,0.0003,11.74783]
[1779805924206,33.07,77645.39,0.33,-0.28344,0.0003,11.73999]
[1779805924808,33.07,77645.39,0.33,-0.28344,0.0003,11.73999]
[1779805925213,33.07,77640.49,0.33,-0.28488,0.0003,11.76779]
[1779805925947,33.07,77640.49,0.33,-0.28488,0.0003,11.76779]
[1779805925995,33.07,77640.49,0.33,-0.28488,0.0003,11.76779]
[1779805926225,33.07,77633.24,0.33,-0.28702,0.0003,11.80868]
[1779805926435,33.07,77633.24,0.33,-0.28702,0.0003,11.80868]
[1779805927232,33.06,77611.6,0.33,-0.29349,0.0003,11.9292]
[1779805927481,33.06,77611.6,0.33,-0.29349,0.0003,11.9292]
[1779805927698,33.06,77611.6,0.33,-0.29349,0.0003,11.9292]
[1779805927802,33.06,77611.6,0.33,-0.29349,0.0003,11.9292]
[1779805927917,33.06,77611.6,0.33,-0.29349,0.0003,11.9292]
[1779805928041,33.06,77611.6,0.33,-0.29349,0.0003,11.9292]
[1779805928230,33.06,77611.6,0.33,-0.29349,0.0003,11.9292]
[1779805928242,33.06,77597.05,0.33,-0.29787,0.0003,12.00843]
[1779805928767,33.06,77597.05,0.33,-0.29787,0.0003,12.00843]
[1779805928784,33.06,77597.05,0.33,-0.29787,0.0003,12.00843]
[1779805928998,33.06,77597.05,0.33,-0.29787,0.0003,12.00843]
[1779805929022,33.06,77597.05,0.33,-0.29787,0.0003,12.00843]
[1779805929087,33.04,77591.16,0.33,-0.29953,0.0003,12.03787]
[1779805929649,33.04,77591.16,0.33,-0.29953,0.0003,12.03787]
[1779805930770,33.04,77587.94,0.33,-0.3005,0.0003,12.05513]
[1779805930818,33.04,77587.94,0.33,-0.3005,0.0003,12.05513]
[1779805930872,33.04,77590.52,0.33,-0.29972,0.0003,12.0413]
[1779805932038,33.04,77590.52,0.33,-0.29972,0.0003,12.0413]
[1779805932063,33.04,77590.52,0.33,-0.29972,0.0003,12.0413]
[1779805932200,33.04,77590.52,0.33,-0.29972,0.0003,12.0413]
[1779805932285,33.02,77583.14,0.33,-0.30183,0.0003,12.07836]
[1779805933466,33.0,77575.73,0.33,-0.30403,0.00031,12.11658]
[1779805934558,33.0,77575.73,0.33,-0.30403,0.00031,12.11658]
[1779805934567,33.0,77575.73,0.33,-0.30403,0.00031,12.11658]
[1779805935240,32.98,77575.19,0.33,-0.30409,0.00031,12.11753]
[1779805936193,32.97,77565.43,0.33,-0.30703,0.00031,12.16765]
[1779805937206,32.96,77558.0,0.33,-0.30927,0.00031,12.20549]
[1779805938164,32.95,77564.25,0.33,-0.30728,0.00031,12.17186]
[1779805939137,32.94,77560.31,0.33,-0.30844,0.00031,12.19147]
[1779805939296,32.94,77560.31,0.33,-0.30844,0.00031,12.19147]
[1779805939340,32.94,77560.31,0.33,-0.30844,0.00031,12.19147]
[1779805939442,32.94,77560.31,0.33,-0.30844,0.00031,12.19147]
[1779805939444,32.94,77560.31,0.33,-0.30844,0.00031,12.19147]
[1779805939499,32.94,77560.31,0.33,-0.30844,0.00031,12.19147]
[1779805939590,32.94,77560.31,0.33,-0.30844,0.00031,12.19147]
[1779805939658,32.94,77560.31,0.33,-0.30844,0.00031,12.19147]
[1779805939922,32.94,77560.31,0.33,-0.30844,0.00031,12.19147]
[1779805939938,32.94,77560.31,0.33,-0.30844,0.00031,12.19147]
[1779805939973,32.94,77560.31,0.33,-0.30844,0.00031,12.19147]
[1779805939998,32.94,77533.07,0.33,-0.31687,0.00031,12.32969]
[1779805940674,32.94,77528.86,0.33,-0.31819,0.00031,12.35064]
[1779805941768,32.94,77528.86,0.33,-0.31819,0.00031,12.35064]
[1779805941853,32.94,77528.86,0.33,-0.31819,0.00031,12.35064]
[1779805942040,32.94,77528.86,0.33,-0.31819,0.00031,12.35064]
[1779805942262,32.9,77538.3,0.33,-0.31507,0.00031,12.30071]
[1779805943225,32.89,77528.15,0.33,-0.31817,0.00031,12.35025]
[1779805943892,32.89,77528.15,0.33,-0.31817,0.00031,12.35025]
[1779805943933,32.89,77528.15,0.33,-0.31817,0.00031,12.35025]
[1779805943938,32.89,77528.15,0.33,-0.31817,0.00031,12.35025]
[1779805944075,32.89,77528.15,0.33,-0.31817,0.00031,12.35025]
[1779805944246,32.87,77503.19,0.33,-0.32594,0.00032,12.47056]
[1779805944400,32.87,77503.19,0.33,-0.32594,0.00032,12.47056]
[1779805944454,32.87,77503.19,0.33,-0.32594,0.00032,12.47056]
[1779805944989,32.87,77503.19,0.33,-0.32594,0.00032,12.47056]
[1779805945052,32.87,77503.19,0.33,-0.32594,0.00032,12.47056]
[1779805945202,32.85,77498.73,0.33,-0.32727,0.00032,12.49051]
[1779805945990,32.85,77498.73,0.33,-0.32727,0.00032,12.49051]
[1779805946027,32.85,77498.73,0.33,-0.32727,0.00032,12.49051]
[1779805946100,32.85,77498.73,0.33,-0.32727,0.00032,12.49051]
[1779805946138,32.85,77498.73,0.33,-0.32727,0.00032,12.49051]
[1779805946201,32.84,77501.46,0.33,-0.32634,0.00032,12.47653]
[1779805949074,32.8,77504.58,0.33,-0.32519,0.00032,12.45896]
[1779805949144,32.8,77504.58,0.33,-0.32519,0.00032,12.45896]
[1779805949215,32.79,77504.63,0.33,-0.32509,0.00032,12.4575]
[1779805951181,32.74,77513.21,0.33,-0.32205,0.00032,12.40481]
[1779805951297,32.74,77513.21,0.33,-0.32205,0.00032,12.40481]
[1779805952210,32.71,77523.31,0.33,-0.31875,0.00032,12.35314]
[1779805953260,32.69,77548.44,0.33,-0.31075,0.00031,12.22343]
[1779805954216,32.69,77556.07,0.33,-0.30836,0.00031,12.1835]
[1779805955268,32.69,77550.91,0.33,-0.30996,0.00031,12.21028]
[1779805956172,32.68,77541.94,0.33,-0.31275,0.00031,12.25645]
[1779805957497,32.68,77543.46,0.33,-0.31226,0.00031,12.24847]
[1779805957529,32.68,77543.46,0.33,-0.31226,0.00031,12.24847]
[1779805958187,32.68,77541.53,0.33,-0.31286,0.00031,12.25822]
[1779805959154,32.68,77545.43,0.33,-0.31163,0.00031,12.238]
[1779805959377,32.68,77545.43,0.33,-0.31163,0.00031,12.238]
[1779805960223,32.68,77547.99,0.33,-0.31082,0.00031,12.22462]
[1779805961226,32.68,77547.99,0.33,-0.31082,0.00031,12.22462]
[1779805961237,32.68,77548.18,0.33,-0.31075,0.00031,12.22349]
[1779805961324,32.68,77548.18,0.33,-0.31075,0.00031,12.22349]
[1779805962258,32.68,77548.18,0.33,-0.31075,0.00031,12.22349]
[1779805961487,32.68,77548.18,0.33,-0.31075,0.00031,12.22349]
[1779805963274,32.67,77563.53,0.33,-0.30595,0.00031,12.14276]
[1779805963436,32.67,77563.53,0.33,-0.30595,0.00031,12.14276]
[1779805963725,32.67,77560.0,0.33,-0.30705,0.00031,12.16139]
[1779805965560,32.67,77555.55,0.33,-0.30842,0.00031,12.1845]
[1779805966363,32.67,77555.55,0.33,-0.30842,0.00031,12.1845]
[1779805967725,32.67,77555.08,0.33,-0.30854,0.00031,12.18662]
[1779805967757,32.67,77555.08,0.33,-0.30854,0.00031,12.18662]
[1779805968054,32.66,77555.89,0.33,-0.30828,0.00031,12.18219]
[1779805969166,32.66,77562.6,0.33,-0.30618,0.00031,12.14669]
[1779805971141,32.66,77556.98,0.33,-0.30791,0.00031,12.17596]
[1779805971810,32.66,77556.98,0.33,-0.30791,0.00031,12.17596]
[1779805972066,32.66,77555.43,0.33,-0.30839,0.00031,12.18409]
[1779805972993,32.66,77503.5,0.33,-0.32474,0.00032,12.4459]
[1779805973810,32.66,77503.5,0.33,-0.32474,0.00032,12.4459]
[1779805974038,32.66,77503.5,0.33,-0.32474,0.00032,12.4459]
[1779805974090,32.62,77517.24,0.33,-0.32022,0.00032,12.37605]
[1779805974756,32.62,77517.24,0.33,-0.32022,0.00032,12.37605]
[1779805974980,32.62,77517.24,0.33,-0.32022,0.00032,12.37605]
[1779805975179,32.62,77517.24,0.33,-0.32022,0.00032,12.37605]
[1779805975206,32.62,77517.24,0.33,-0.32022,0.00032,12.37605]
[1779805975204,32.62,77509.37,0.33,-0.32272,0.00032,12.41486]
[1779805975584,32.62,77509.37,0.33,-0.32272,0.00032,12.41486]
[1779805975601,32.62,77509.37,0.33,-0.32272,0.00032,12.41486]
[1779805975739,32.62,77509.37,0.33,-0.32272,0.00032,12.41486]
[1779805975790,32.62,77509.37,0.33,-0.32272,0.00032,12.41486]
[1779805975893,32.62,77513.21,0.33,-0.32148,0.00032,12.39554]
[1779805978319,32.61,77514.1,0.33,-0.32117,0.00032,12.39085]
[1779805978344,32.61,77514.1,0.33,-0.32117,0.00032,12.39085]
[1779805978697,32.61,77514.1,0.33,-0.32117,0.00032,12.39085]
[1779805978736,32.61,77514.1,0.33,-0.32117,0.00032,12.39085]
[1779805978746,32.61,77514.1,0.33,-0.32117,0.00032,12.39085]
[1779805978767,32.61,77514.1,0.33,-0.32117,0.00032,12.39085]
[1779805979284,32.61,77514.1,0.33,-0.32117,0.00032,12.39085]
[1779805978829,32.61,77518.17,0.33,-0.31987,0.00032,12.37053]
[1779805980274,32.61,77518.17,0.33,-0.31987,0.00032,12.37053]
[1779805979629,32.61,77524.25,0.33,-0.31794,0.00032,12.34002]
[1779805981240,32.61,77522.81,0.33,-0.31838,0.00032,12.34695]
[1779805981764,32.61,77522.81,0.33,-0.31838,0.00032,12.34695]
[1779805981822,32.61,77520.57,0.33,-0.31909,0.00032,12.35815]
[1779805983331,32.6,77518.09,0.33,-0.31986,0.00032,12.37025]
[1779805983398,32.6,77518.09,0.33,-0.31986,0.00032,12.37025]
[1779805983917,32.6,77518.09,0.33,-0.31986,0.00032,12.37025]
[1779805984185,32.6,77505.7,0.33,-0.32379,0.00032,12.43128]
[1779805986327,32.59,77506.7,0.33,-0.32338,0.00032,12.42492]
[1779805987277,32.58,77511.54,0.33,-0.32182,0.00032,12.40083]
[1779805988817,32.58,77512.06,0.33,-0.32166,0.00032,12.39827]
[1779805988823,32.58,77512.06,0.33,-0.32166,0.00032,12.39827]
[1779805989241,32.58,77521.73,0.33,-0.31857,0.00032,12.34992]
[1779805993367,32.57,77521.62,0.33,-0.31858,0.00032,12.35]
[1779805993707,32.57,77521.62,0.33,-0.31858,0.00032,12.35]
[1779805994125,32.57,77521.62,0.33,-0.31858,0.00032,12.35]
[1779805994250,32.57,77518.7,0.33,-0.3195,0.00032,12.36459]
[1779805994813,32.57,77518.7,0.33,-0.3195,0.00032,12.36459]
[1779805995191,32.57,77518.7,0.33,-0.3195,0.00032,12.36459]
[1779805995263,32.57,77493.71,0.33,-0.32746,0.00032,12.48664]
[1779805995554,32.57,77493.71,0.33,-0.32746,0.00032,12.48664]
[1779805995736,32.57,77493.71,0.33,-0.32746,0.00032,12.48664]
[1779805996115,32.57,77493.71,0.33,-0.32746,0.00032,12.48664]
[1779805996168,32.55,77483.31,0.33,-0.33069,0.00032,12.53443]
[1779805996512,32.55,77483.31,0.33,-0.33069,0.00032,12.53443]
[1779805996778,32.55,77483.31,0.33,-0.33069,0.00032,12.53443]
[1779805996791,32.55,77483.31,0.33,-0.33069,0.00032,12.53443]
[1779805996964,32.55,77483.31,0.33,-0.33069,0.00032,12.53443]
[1779805997297,32.52,77478.98,0.33,-0.33198,0.00032,12.55312]
[1779805999391,32.48,77477.56,0.33,-0.33225,0.00032,12.55697]
[1779805999456,32.48,77477.56,0.33,-0.33225,0.00032,12.55697]
[1779805999774,32.47,77474.68,0.33,-0.33309,0.00032,12.56916]
[1779806001478,32.45,77476.46,0.33,-0.33243,0.00032,12.55945]
[1779806001776,32.45,77476.46,0.33,-0.33243,0.00032,12.55945]
[1779806001792,32.45,77476.46,0.33,-0.33243,0.00032,12.55945]
[1779806002331,32.45,77476.46,0.33,-0.33243,0.00032,12.55945]
[1779806002208,32.43,77482.15,0.33,-0.3305,0.00032,12.53127]
[1779806003225,32.42,77490.05,0.33,-0.32794,0.00032,12.49343]
[1779806004971,32.42,77480.81,0.33,-0.3309,0.00032,12.53725]
[1779806006216,32.42,77480.81,0.33,-0.3309,0.00032,12.53725]
[1779806006253,32.42,77476.38,0.33,-0.33233,0.00032,12.55802]
[1779806007049,32.42,77472.47,0.33,-0.33359,0.00032,12.57622]
[1779806008715,32.4,77469.85,0.33,-0.33438,0.00032,12.58746]
[1779806008892,32.4,77469.85,0.33,-0.33438,0.00032,12.58746]
[1779806008989,32.4,77469.85,0.33,-0.33438,0.00032,12.58746]
[1779806009246,32.39,77455.12,0.33,-0.33912,0.00033,12.65409]
[1779806010315,32.39,77446.71,0.33,-0.34187,0.00033,12.69176]
[1779806012165,32.39,77444.93,0.33,-0.34237,0.00033,12.69249]
[1779806012171,32.39,77444.93,0.33,-0.34237,0.00033,12.69249]
[1779806012297,32.39,77438.96,0.33,-0.34433,0.00033,12.71876]
[1779806014239,32.38,77442.92,0.33,-0.34302,0.00033,12.70121]
[1779806015282,32.38,77451.64,0.33,-0.34015,0.00033,12.6622]
[1779806017272,32.38,77458.17,0.33,-0.338,0.00033,12.63245]
[1779806017602,32.38,77458.17,0.33,-0.338,0.00033,12.63245]
[1779806018219,32.38,77488.68,0.33,-0.32809,0.00032,12.48961]
[1779806018765,32.38,77488.68,0.33,-0.32809,0.00032,12.48961]
[1779806019016,32.38,77488.68,0.33,-0.32809,0.00032,12.48961]
[1779806019171,32.38,77488.68,0.33,-0.32809,0.00032,12.48961]
[1779806019311,32.38,77510.01,0.33,-0.32124,0.00032,12.38527]
[1779806019467,32.38,77510.01,0.33,-0.32124,0.00032,12.38527]
[1779806019544,32.38,77510.01,0.33,-0.32124,0.00032,12.38527]
[1779806019666,32.38,77510.01,0.33,-0.32124,0.00032,12.38527]
[1779806020317,32.35,77505.5,0.33,-0.32252,0.00032,12.40513]
[1779806020488,32.35,77505.5,0.33,-0.32252,0.00032,12.40513]
[1779806020510,32.35,77505.5,0.33,-0.32252,0.00032,12.40513]
[1779806020572,32.35,77505.5,0.33,-0.32252,0.00032,12.40513]
[1779806020634,32.35,77505.5,0.33,-0.32252,0.00032,12.40513]
[1779806020701,32.35,77505.5,0.33,-0.32252,0.00032,12.40513]
[1779806021348,32.35,77505.08,0.33,-0.32265,0.00032,12.40706]
[1779806021509,32.35,77505.08,0.33,-0.32265,0.00032,12.40706]
[1779806021764,32.35,77505.08,0.33,-0.32265,0.00032,12.40706]
[1779806021849,32.35,77505.08,0.33,-0.32265,0.00032,12.40706]
[1779806021903,32.35,77505.08,0.33,-0.32265,0.00032,12.40706]
[1779806021908,32.35,77505.08,0.33,-0.32265,0.00032,12.40706]
[1779806022365,32.34,77499.42,0.33,-0.32446,0.00032,12.43478]
[1779806023267,32.34,77492.81,0.33,-0.32658,0.00032,12.46694]
[1779806024281,32.34,77500.3,0.33,-0.32416,0.00032,12.43031]
[1779806024566,32.34,77500.3,0.33,-0.32416,0.00032,12.43031]
[1779806024588,32.34,77500.3,0.33,-0.32416,0.00032,12.43031]
[1779806024955,32.34,77500.3,0.33,-0.32416,0.00032,12.4302]
[1779806026525,32.34,77503.57,0.33,-0.3231,0.00032,12.41402]
[1779806026586,32.34,77503.57,0.33,-0.3231,0.00032,12.41402]
[1779806027203,32.34,77502.66,0.33,-0.32339,0.00032,12.41844]
[1779806028011,32.34,77502.66,0.33,-0.32339,0.00032,12.41844]
[1779806028075,32.34,77502.66,0.33,-0.32339,0.00032,12.41844]
[1779806028092,32.34,77503.57,0.33,-0.32309,0.00032,12.41388]
[1779806033219,32.33,77504.96,0.33,-0.32263,0.00032,12.4067]
[1779806034483,32.33,77504.52,0.33,-0.32276,0.00032,12.4088]
[1779806034503,32.33,77504.52,0.33,-0.32276,0.00032,12.4088]
[1779806035368,32.33,77504.85,0.33,-0.32265,0.00032,12.40702]
[1779806038720,32.33,77507.29,0.33,-0.32185,0.00032,12.3946]
[1779806038760,32.33,77507.29,0.33,-0.32185,0.00032,12.3946]
[1779806039182,32.33,77507.29,0.33,-0.32185,0.00032,12.3946]
[1779806039260,32.33,77512.95,0.33,-0.32003,0.00032,12.36625]
[1779806039913,32.33,77512.95,0.33,-0.32003,0.00032,12.36625]
[1779806040727,32.32,77512.95,0.33,-0.32002,0.00032,12.36614]
[1779806040762,32.32,77512.95,0.33,-0.32002,0.00032,12.36614]
[1779806041067,32.32,77506.26,0.33,-0.32216,0.00032,12.39947]
[1779806042908,32.32,77506.26,0.33,-0.32216,0.00032,12.39942]
[1779806042919,32.32,77506.26,0.33,-0.32216,0.00032,12.39942]
[1779806043254,32.32,77506.26,0.33,-0.32216,0.00032,12.39942]
[1779806043339,32.32,77513.78,0.33,-0.31974,0.00032,12.36178]
[1779806044350,32.32,77509.31,0.33,-0.32117,0.00032,12.38405]
[1779806044611,32.32,77509.31,0.33,-0.32117,0.00032,12.38405]
[1779806044622,32.32,77509.31,0.33,-0.32117,0.00032,12.38405]
[1779806045201,32.32,77514.04,0.33,-0.31965,0.00032,12.3603]
[1779806045897,32.32,77514.04,0.33,-0.31965,0.00032,12.3603]
[1779806046115,32.32,77514.04,0.33,-0.31964,0.00032,12.36021]
[1779806051171,32.31,77514.88,0.33,-0.31935,0.00032,12.35558]
[1779806054904,32.31,77514.0,0.33,-0.31962,0.00032,12.35978]
[1779806054983,32.31,77514.0,0.33,-0.31962,0.00032,12.35978]
[1779806055060,32.31,77514.0,0.33,-0.31962,0.00032,12.35978]
[1779806055330,32.31,77504.16,0.33,-0.32277,0.00032,12.40878]
[1779806057977,32.31,77507.43,0.33,-0.32171,0.00032,12.39245]
[1779806058191,32.31,77507.58,0.33,-0.32166,0.00032,12.39161]
[1779806059228,32.31,77513.65,0.33,-0.3197,0.00032,12.36112]
[1779806059876,32.31,77513.65,0.33,-0.3197,0.00032,12.36112]
[1779806059888,32.31,77513.65,0.33,-0.3197,0.00032,12.36112]
[1779806060276,32.3,77489.8,0.33,-0.32737,0.00032,12.47863]
[1779806061098,32.3,77489.8,0.33,-0.32737,0.00032,12.47863]
[1779806061118,32.3,77489.8,0.33,-0.32737,0.00032,12.47863]
[1779806061241,32.3,77490.36,0.33,-0.32718,0.00032,12.47588]
[1779806062247,32.3,77491.86,0.33,-0.32669,0.00032,12.46849]
[1779806064732,32.3,77492.3,0.33,-0.32653,0.00032,12.46612]
[1779806065372,32.3,77500.85,0.33,-0.32377,0.00032,12.42418]
[1779806068408,32.29,77494.03,0.33,-0.32595,0.00032,12.4573]
[1779806070407,32.29,77475.91,0.33,-0.33181,0.00033,12.54413]
[1779806072353,32.29,77473.98,0.33,-0.33234,0.00033,12.54581]
[1779806073214,32.29,77473.98,0.33,-0.33234,0.00033,12.54581]
[1779806073233,32.29,77473.98,0.33,-0.33234,0.00033,12.54581]
[1779806073429,32.29,77473.55,0.33,-0.33248,0.00033,12.54774]
[1779806073537,32.29,77473.55,0.33,-0.33248,0.00033,12.54774]
[1779806074339,32.29,77473.55,0.33,-0.33247,0.00033,12.54766]
[1779806079370,32.28,77470.66,0.33,-0.33338,0.00033,12.56081]
[1779806081385,32.28,77466.74,0.33,-0.33465,0.00033,12.57896]
[1779806081717,32.28,77466.74,0.33,-0.33465,0.00033,12.57896]
[1779806082392,32.27,77465.26,0.33,-0.33509,0.00033,12.58511]
[1779806083411,32.26,77446.86,0.33,-0.34112,0.00033,12.66912]
[1779806085413,32.26,77445.21,0.33,-0.34165,0.00033,12.67633]
[1779806086095,32.26,77445.21,0.33,-0.34165,0.00033,12.67633]
[1779806086109,32.26,77445.21,0.33,-0.34165,0.00033,12.67633]
[1779806086152,32.26,77445.21,0.33,-0.34165,0.00033,12.67633]
[1779806091188,32.25,77443.07,0.33,-0.34232,0.00033,12.68539]
[1779806095428,32.25,77446.89,0.33,-0.34103,0.00033,12.66782]
[1779806095881,32.25,77446.89,0.33,-0.34103,0.00033,12.66782]
[1779806096454,32.25,77449.28,0.33,-0.34023,0.00033,12.65698]
[1779806097386,32.23,77461.46,0.33,-0.33615,0.00033,12.60009]
[1779806099465,32.22,77467.26,0.33,-0.33424,0.00033,12.57297]
[1779806099701,32.22,77467.26,0.33,-0.33424,0.00033,12.57297]
[1779806099710,32.22,77467.26,0.33,-0.33424,0.00033,12.57297]
[1779806099829,32.22,77467.26,0.33,-0.33424,0.00033,12.57297]
[1779806099885,32.22,77475.03,0.33,-0.3317,0.00033,12.5363]
[1779806100652,32.22,77475.03,0.33,-0.3317,0.00033,12.5363]
[1779806100715,32.22,77475.03,0.33,-0.3317,0.00033,12.5363]
[1779806100730,32.22,77475.03,0.33,-0.3317,0.00033,12.5363]
[1779806100742,32.22,77475.03,0.33,-0.3317,0.00033,12.5363]
[1779806100934,32.22,77475.46,0.33,-0.33155,0.00033,12.53414]
[1779806102556,32.22,77475.46,0.33,-0.33154,0.00033,12.53403]
[1779806102595,32.22,77475.46,0.33,-0.33154,0.00033,12.53403]
[1779806103563,32.22,77478.93,0.33,-0.33041,0.00033,12.51742]
[1779806103578,32.22,77478.93,0.33,-0.33041,0.00033,12.51742]
[1779806103619,32.22,77481.73,0.33,-0.32949,0.00033,12.50393]
[1779806108399,32.21,77475.6,0.33,-0.33145,0.00033,12.53273]
[1779806108607,32.21,77475.6,0.33,-0.33145,0.00033,12.53273]
[1779806108990,32.21,77475.6,0.33,-0.33145,0.00033,12.53273]
[1779806109039,32.21,77475.6,0.33,-0.33145,0.00033,12.53273]
[1779806109065,32.21,77475.6,0.33,-0.33145,0.00033,12.53273]
[1779806109195,32.21,77460.91,0.33,-0.33625,0.00033,12.60148]
[1779806109985,32.21,77452.02,0.33,-0.33917,0.00033,12.64221]
[1779806112147,32.21,77449.29,0.33,-0.34006,0.00033,12.6545]
[1779806112240,32.21,77449.29,0.33,-0.34006,0.00033,12.6545]
[1779806112435,32.21,77449.29,0.33,-0.34006,0.00033,12.6545]
[1779806113454,32.2,77441.63,0.33,-0.34257,0.00033,12.68872]
[1779806115400,32.2,77446.31,0.33,-0.34102,0.00033,12.66757]
[1779806117399,32.2,77449.71,0.33,-0.33989,0.00033,12.65214]
[1779806117411,32.2,77449.71,0.33,-0.33989,0.00033,12.65214]
[1779806117467,32.2,77447.56,0.33,-0.34059,0.00033,12.66181]
[1779806122477,32.19,77450.39,0.33,-0.33964,0.00033,12.64869]
[1779806126443,32.19,77441.73,0.33,-0.34247,0.00033,12.68729]
[1779806129505,32.19,77442.52,0.33,-0.34219,0.00033,12.68357]
[1779806130481,32.18,77443.66,0.33,-0.3418,0.00033,12.67827]
[1779806133107,32.18,77446.26,0.33,-0.34086,0.00033,12.65936]
[1779806133459,32.18,77446.19,0.33,-0.34088,0.00033,12.65959]
[1779806134422,32.18,77436.48,0.33,-0.34409,0.00033,12.70291]
[1779806135097,32.18,77436.48,0.33,-0.34409,0.00033,12.70291]
[1779806135152,32.16,77434.67,0.33,-0.34462,0.00033,12.70992]
[1779806136219,32.16,77434.67,0.33,-0.34462,0.00033,12.70992]
[1779806136487,32.15,77426.68,0.33,-0.34721,0.00033,12.7441]
[1779806137819,32.14,77413.12,0.33,-0.35169,0.00033,12.80159]
[1779806140324,32.13,77409.11,0.33,-0.35302,0.00034,12.81833]
[1779806145838,32.12,77407.38,0.33,-0.35356,0.00034,12.82508]
[1779806148954,32.12,77410.87,0.33,-0.35238,0.00034,12.81026]
[1779806149410,32.12,77410.87,0.33,-0.35238,0.00034,12.81026]
[1779806149498,32.12,77422.53,0.33,-0.34847,0.00033,12.76037]
[1779806149875,32.12,77422.53,0.33,-0.34847,0.00033,12.76037]
[1779806149895,32.12,77422.53,0.33,-0.34847,0.00033,12.76037]
[1779806150435,32.12,77437.55,0.33,-0.34346,0.00033,12.6944]
[1779806150746,32.12,77437.55,0.33,-0.34346,0.00033,12.6944]
[1779806150760,32.12,77437.55,0.33,-0.34346,0.00033,12.6944]
[1779806150909,32.12,77437.55,0.33,-0.34346,0.00033,12.6944]
[1779806150948,32.12,77437.55,0.33,-0.34346,0.00033,12.6944]
[1779806151042,32.12,77437.55,0.33,-0.34346,0.00033,12.6944]
[1779806151061,32.12,77437.55,0.33,-0.34346,0.00033,12.6944]
[1779806151128,32.11,77425.34,0.33,-0.34752,0.00033,12.74802]
[1779806152753,32.11,77425.34,0.33,-0.34751,0.00033,12.74797]
[1779806152885,32.11,77416.84,0.33,-0.35035,0.00033,12.7845]
[1779806156281,32.11,77416.3,0.33,-0.35051,0.00033,12.78664]
[1779806156482,32.11,77417.27,0.33,-0.35018,0.00033,12.78242]
[1779806157493,32.11,77409.1,0.33,-0.35291,0.00034,12.81697]
[1779806157867,32.11,77409.1,0.33,-0.35291,0.00034,12.81697]
[1779806158106,32.11,77409.1,0.33,-0.35291,0.00034,12.81697]
[1779806158537,32.11,77394.71,0.33,-0.35775,0.00034,12.87644]
[1779806158829,32.11,77394.71,0.33,-0.35775,0.00034,12.87644]
[1779806158891,32.11,77394.71,0.33,-0.35775,0.00034,12.87644]
[1779806159444,32.11,77394.71,0.33,-0.35775,0.00034,12.87644]
[1779806159462,32.11,77394.71,0.33,-0.35775,0.00034,12.87644]
[1779806159546,32.1,77387.74,0.33,-0.36009,0.00034,12.90449]
[1779806162224,32.09,77384.73,0.33,-0.36105,0.00034,12.9158]
[1779806162243,32.09,77384.73,0.33,-0.36105,0.00034,12.9158]
[1779806162492,32.09,77386.58,0.33,-0.36042,0.00034,12.90834]
[1779806164768,32.08,77387.14,0.33,-0.36022,0.00034,12.90596]
[1779806164842,32.08,77387.14,0.33,-0.36022,0.00034,12.90596]
[1779806165100,32.08,77387.14,0.33,-0.36022,0.00034,12.90596]
[1779806165373,32.08,77387.14,0.33,-0.36022,0.00034,12.90596]
[1779806165503,32.08,77394.74,0.33,-0.35765,0.00034,12.87516]
[1779806166543,32.08,77405.43,0.33,-0.35404,0.00034,12.83093]
[1779806166654,32.08,77405.43,0.33,-0.35404,0.00034,12.83093]
[1779806167507,32.08,77391.62,0.33,-0.35868,0.00034,12.88763]
[1779806168190,32.08,77387.46,0.33,-0.36008,0.00034,12.90433]
[1779806170110,32.06,77386.92,0.33,-0.3602,0.00034,12.90567]
[1779806170549,32.04,77406.67,0.33,-0.35347,0.00034,12.82378]
[1779806170984,32.04,77406.67,0.33,-0.35347,0.00034,12.82378]
[1779806171257,32.04,77406.67,0.33,-0.35347,0.00034,12.82378]
[1779806171418,32.04,77406.67,0.33,-0.35347,0.00034,12.82378]
[1779806171527,32.04,77406.67,0.33,-0.35347,0.00034,12.82378]
[1779806171544,32.04,77406.67,0.33,-0.35347,0.00034,12.82378]
[1779806171554,32.04,77417.72,0.33,-0.34975,0.00033,12.77676]
[1779806171697,32.04,77417.72,0.33,-0.34975,0.00033,12.77676]
[1779806171801,32.04,77417.72,0.33,-0.34975,0.00033,12.77676]
[1779806171859,32.04,77417.72,0.33,-0.34975,0.00033,12.77676]
[1779806171893,32.04,77417.72,0.33,-0.34975,0.00033,12.77676]
[1779806171929,32.04,77417.72,0.33,-0.34975,0.00033,12.77676]
[1779806172181,32.04,77417.72,0.33,-0.34975,0.00033,12.77676]
[1779806172249,32.04,77404.89,0.33,-0.35406,0.00034,12.83108]
[1779806173954,32.04,77404.67,0.33,-0.35412,0.00034,12.83193]
[1779806174016,32.04,77404.67,0.33,-0.35412,0.00034,12.83193]
[1779806174046,32.04,77404.12,0.33,-0.3543,0.00034,12.83414]
[1779806175826,32.04,77403.74,0.33,-0.35442,0.00034,12.83563]
[1779806175840,32.04,77403.74,0.33,-0.35442,0.00034,12.83563]
[1779806175856,32.04,77403.74,0.33,-0.35442,0.00034,12.83563]
[1779806176060,32.04,77405.65,0.33,-0.35377,0.00034,12.82757]
[1779806178585,32.03,77406.65,0.33,-0.35342,0.00034,12.82318]
[1779806178593,32.03,77406.65,0.33,-0.35342,0.00034,12.82318]
[1779806179078,32.03,77406.65,0.33,-0.35342,0.00034,12.82309]
[1779806181044,32.03,77407.0,0.33,-0.35329,0.00034,12.82153]
[1779806181137,32.03,77405.41,0.33,-0.35382,0.00034,12.8281]
[1779806181992,32.03,77405.41,0.33,-0.35382,0.00034,12.8281]
[1779806182510,32.03,77390.91,0.33,-0.3587,0.00034,12.88779]
[1779806182826,32.03,77390.91,0.33,-0.3587,0.00034,12.88779]
[1779806183282,32.02,77374.6,0.33,-0.36423,0.00034,12.95261]
[1779806183847,32.02,77374.6,0.33,-0.36423,0.00034,12.95261]
[1779806184114,32.0,77374.6,0.33,-0.36415,0.00034,12.9517]
[1779806187308,31.97,77376.71,0.33,-0.36328,0.00034,12.94163]
[1779806187473,31.96,77375.88,0.33,-0.36356,0.00034,12.94481]
[1779806187667,31.96,77375.88,0.33,-0.36356,0.00034,12.94481]
[1779806188347,31.96,77385.03,0.33,-0.36044,0.00034,12.90836]
[1779806189633,31.96,77385.03,0.33,-0.36044,0.00034,12.90829]
[1779806189652,31.96,77385.03,0.33,-0.36044,0.00034,12.90829]
[1779806190401,31.96,77385.03,0.33,-0.36044,0.00034,12.90829]
[1779806190458,31.96,77379.19,0.33,-0.36241,0.00034,12.93152]
[1779806191200,31.96,77379.19,0.33,-0.36241,0.00034,12.93152]
[1779806191300,31.94,77380.23,0.33,-0.36194,0.00034,12.91976]
[1779806196197,31.93,77373.92,0.33,-0.36402,0.00034,12.94375]
[1779806197159,31.93,77373.92,0.33,-0.36402,0.00034,12.94375]
[1779806197361,31.93,77373.92,0.33,-0.36402,0.00034,12.94375]
[1779806197414,31.93,77373.92,0.33,-0.36402,0.00034,12.94375]
[1779806197568,31.91,77372.83,0.33,-0.36433,0.00034,12.94729]
[1779806199956,31.89,77371.38,0.33,-0.36476,0.00034,12.95217]
[1779806200251,31.89,77371.38,0.33,-0.36476,0.00034,12.95217]
[1779806200578,31.89,77382.0,0.33,-0.36112,0.00034,12.91006]
[1779806201512,31.89,77382.0,0.33,-0.36112,0.00034,12.91006]
[1779806201559,31.89,77381.41,0.33,-0.36132,0.00034,12.91233]
[1779806202379,31.89,77381.41,0.33,-0.36132,0.00034,12.91233]
[1779806202406,31.89,77381.41,0.33,-0.36132,0.00034,12.91233]
[1779806202553,31.89,77356.41,0.33,-0.36987,0.00034,13.00943]
[1779806202623,31.89,77356.41,0.33,-0.36987,0.00034,13.00943]
[1779806202827,31.89,77356.41,0.33,-0.36987,0.00034,13.00943]
[1779806202846,31.89,77356.41,0.33,-0.36987,0.00034,13.00943]
[1779806202962,31.89,77356.41,0.33,-0.36987,0.00034,13.00943]
[1779806203034,31.89,77356.41,0.33,-0.36987,0.00034,13.00943]
[1779806203265,31.89,77350.71,0.33,-0.37183,0.00034,13.03067]
[1779806203650,31.89,77350.71,0.33,-0.37183,0.00034,13.03067]
[1779806203691,31.89,77350.71,0.33,-0.37183,0.00034,13.03067]
[1779806204292,31.89,77350.63,0.33,-0.37185,0.00034,13.03097]
[1779806205298,31.89,77346.63,0.33,-0.37323,0.00034,13.04573]
[1779806206418,31.89,77346.63,0.33,-0.37323,0.00034,13.04573]
[1779806206445,31.89,77346.63,0.33,-0.37323,0.00034,13.04573]
[1779806206712,31.89,77346.63,0.33,-0.37323,0.00034,13.04573]
[1779806206485,31.89,77339.52,0.33,-0.37568,0.00035,13.07151]
[1779806207506,31.89,77339.52,0.33,-0.37568,0.00035,13.07151]
[1779806207595,31.87,77338.59,0.33,-0.37595,0.00035,13.07427]
[1779806207953,31.87,77338.59,0.33,-0.37595,0.00035,13.07427]
[1779806207984,31.87,77338.59,0.33,-0.37595,0.00035,13.07427]
[1779806208520,31.87,77337.05,0.33,-0.37647,0.00035,13.07974]
[1779806208938,31.87,77337.05,0.33,-0.37647,0.00035,13.07974]
[1779806208945,31.87,77337.05,0.33,-0.37647,0.00035,13.07974]
[1779806209560,31.87,77325.16,0.33,-0.38059,0.00035,13.12156]
[1779806210683,31.87,77325.16,0.33,-0.38059,0.00035,13.12156]
[1779806210628,31.86,77318.68,0.33,-0.3828,0.00035,13.14344]
[1779806210877,31.86,77318.68,0.33,-0.3828,0.00035,13.14344]
[1779806210947,31.86,77318.68,0.33,-0.3828,0.00035,13.14344]
[1779806211642,31.86,77318.68,0.33,-0.3828,0.00035,13.14344]
[1779806211681,31.86,77303.12,0.33,-0.38822,0.00035,13.19511]
[1779806212659,31.85,77286.38,0.33,-0.39406,0.00035,13.24779]
[1779806213314,31.85,77286.38,0.33,-0.39406,0.00035,13.24779]
[1779806213421,31.85,77286.38,0.33,-0.39406,0.00035,13.24779]
[1779806213473,31.84,77286.37,0.33,-0.39404,0.00035,13.24762]
[1779806213912,31.84,77286.37,0.33,-0.39404,0.00035,13.24762]
[1779806214082,31.84,77286.37,0.33,-0.39404,0.00035,13.24762]
[1779806214161,31.84,77286.37,0.33,-0.39404,0.00035,13.24762]
[1779806214477,31.84,77279.22,0.33,-0.39655,0.00035,13.26933]
[1779806215109,31.84,77279.22,0.33,-0.39655,0.00035,13.26933]
[1779806215207,31.84,77279.22,0.33,-0.39655,0.00035,13.26933]
[1779806215253,31.84,77279.22,0.33,-0.39655,0.00035,13.26933]
[1779806215601,31.84,77279.22,0.33,-0.39655,0.00035,13.26933]
[1779806215690,31.83,77294.08,0.33,-0.39129,0.00035,13.22317]
[1779806216268,31.83,77294.08,0.33,-0.39129,0.00035,13.22317]
[1779806216300,31.83,77294.08,0.33,-0.39129,0.00035,13.22317]
[1779806216488,31.83,77293.81,0.33,-0.39138,0.00035,13.22397]
[1779806217494,31.82,77302.27,0.33,-0.38842,0.00035,13.19686]
[1779806218152,31.82,77302.27,0.33,-0.38842,0.00035,13.19686]
[1779806218209,31.82,77302.27,0.33,-0.38842,0.00035,13.19686]
[1779806218607,31.81,77290.77,0.33,-0.39241,0.00035,13.23318]
[1779806219753,31.81,77290.77,0.33,-0.39241,0.00035,13.23318]
[1779806219835,31.81,77290.77,0.33,-0.39241,0.00035,13.23314]
[1779806219863,31.81,77290.77,0.33,-0.39241,0.00035,13.23314]
[1779806220026,31.81,77290.77,0.33,-0.39241,0.00035,13.23314]
[1779806220054,31.81,77290.77,0.33,-0.39241,0.00035,13.23314]
[1779806220731,31.81,77292.71,0.33,-0.39172,0.00035,13.22701]
[1779806221075,31.81,77292.71,0.33,-0.39172,0.00035,13.22701]
[1779806221110,31.81,77292.71,0.33,-0.39172,0.00035,13.22701]
[1779806221334,31.81,77292.71,0.33,-0.39172,0.00035,13.22701]
[1779806221387,31.81,77292.71,0.33,-0.39172,0.00035,13.22701]
[1779806221710,31.81,77292.71,0.33,-0.39172,0.00035,13.22701]
[1779806221533,31.81,77292.62,0.33,-0.39175,0.00035,13.22725]
[1779806221757,31.81,77292.62,0.33,-0.39175,0.00035,13.22725]
[1779806222160,31.81,77292.62,0.33,-0.39175,0.00035,13.22725]
[1779806222168,31.81,77292.62,0.33,-0.39175,0.00035,13.22725]
[1779806222269,31.81,77292.62,0.33,-0.39175,0.00035,13.22725]
[1779806222303,31.81,77292.62,0.33,-0.39175,0.00035,13.22725]
[1779806222531,31.81,77302.33,0.33,-0.38834,0.00035,13.19615]
[1779806223166,31.81,77302.33,0.33,-0.38834,0.00035,13.19615]
[1779806223702,31.81,77302.33,0.33,-0.38834,0.00035,13.19615]
[1779806223738,31.81,77292.68,0.33,-0.39172,0.00035,13.22697]
[1779806223763,31.81,77292.68,0.33,-0.39172,0.00035,13.22697]
[1779806225587,31.81,77292.51,0.33,-0.39178,0.00035,13.22747]
[1779806225618,31.81,77292.51,0.33,-0.39178,0.00035,13.22747]
[1779806225636,31.8,77286.3,0.33,-0.39395,0.00035,13.24677]
[1779806225769,31.8,77286.3,0.33,-0.39395,0.00035,13.24677]
[1779806227270,31.8,77287.07,0.33,-0.39368,0.00035,13.24435]
[1779806227341,31.8,77287.07,0.33,-0.39368,0.00035,13.24435]
[1779806227499,31.8,77287.07,0.33,-0.39368,0.00035,13.24435]
[1779806227553,31.8,77287.07,0.33,-0.39368,0.00035,13.24435]
[1779806227584,31.8,77287.07,0.33,-0.39368,0.00035,13.24435]
[1779806227591,31.8,77287.07,0.33,-0.39368,0.00035,13.24435]
[1779806227618,31.8,77287.07,0.33,-0.39368,0.00035,13.24435]
[1779806227705,31.8,77287.07,0.33,-0.39368,0.00035,13.24435]
[1779806227749,31.8,77294.39,0.33,-0.3911,0.00035,13.22142]
[1779806227908,31.8,77294.39,0.33,-0.3911,0.00035,13.22142]
[1779806227942,31.8,77294.39,0.33,-0.3911,0.00035,13.22142]
[1779806228705,31.8,77294.21,0.33,-0.39116,0.00035,13.22191]
[1779806229581,31.8,77294.21,0.33,-0.39115,0.00035,13.22187]
[1779806229879,31.8,77294.21,0.33,-0.39115,0.00035,13.22187]
[1779806230741,31.8,77294.21,0.33,-0.39115,0.00035,13.22187]
[1779806230586,31.8,77293.29,0.33,-0.39147,0.00035,13.22472]
[1779806230777,31.8,77293.29,0.33,-0.39147,0.00035,13.22472]
[1779806230831,31.8,77293.29,0.33,-0.39147,0.00035,13.22472]
[1779806230869,31.8,77293.29,0.33,-0.39147,0.00035,13.22472]
[1779806231714,31.79,77286.46,0.33,-0.39387,0.00035,13.246]
[1779806232173,31.79,77286.46,0.33,-0.39387,0.00035,13.246]
[1779806232737,31.79,77276.37,0.33,-0.39741,0.00035,13.27658]
[1779806232990,31.79,77276.37,0.33,-0.39741,0.00035,13.27658]
[1779806233733,31.79,77266.93,0.33,-0.40074,0.00035,13.30425]
[1779806234717,31.79,77258.06,0.33,-0.40387,0.00035,13.3294]
[1779806234900,31.79,77258.06,0.33,-0.40387,0.00035,13.3294]
[1779806235064,31.79,77258.06,0.33,-0.40387,0.00035,13.3294]
[1779806235137,31.79,77258.06,0.33,-0.40387,0.00035,13.3294]
[1779806235624,31.79,77258.06,0.33,-0.40387,0.00035,13.3294]
[1779806235684,31.78,77242.42,0.33,-0.40939,0.00036,13.37156]
[1779806235878,31.78,77242.42,0.33,-0.40939,0.00036,13.37156]
[1779806236037,31.78,77242.42,0.33,-0.40939,0.00036,13.37156]
[1779806236744,31.78,77242.42,0.33,-0.40939,0.00036,13.37156]
[1779806236746,31.77,77233.82,0.33,-0.41243,0.00036,13.39362]
[1779806236776,31.77,77233.82,0.33,-0.41243,0.00036,13.39362]
[1779806237305,31.77,77233.82,0.33,-0.41243,0.00036,13.39362]
[1779806237362,31.77,77233.82,0.33,-0.41243,0.00036,13.39362]
[1779806237646,31.76,77233.94,0.33,-0.41236,0.00036,13.39308]
[1779806238686,31.76,77233.94,0.33,-0.41236,0.00036,13.39308]
[1779806238710,31.75,77226.47,0.33,-0.41499,0.00036,13.41153]
[1779806239388,31.75,77226.47,0.33,-0.41499,0.00036,13.41153]
[1779806239407,31.75,77226.47,0.33,-0.41499,0.00036,13.41153]
[1779806239682,31.75,77226.47,0.33,-0.41499,0.00036,13.41153]
[1779806240099,31.74,77226.47,0.33,-0.41496,0.00036,13.4113]
[1779806240669,31.72,77226.08,0.33,-0.41507,0.00036,13.41203]
[1779806241676,31.72,77218.88,0.33,-0.41763,0.00036,13.42939]
[1779806242684,31.71,77223.56,0.33,-0.41593,0.00036,13.41794]
[1779806244697,31.68,77234.06,0.33,-0.41211,0.00036,13.39118]
[1779806245704,31.68,77259.01,0.33,-0.40322,0.00036,13.32408]
[1779806246298,31.68,77259.01,0.33,-0.40322,0.00036,13.32408]
[1779806246360,31.68,77259.01,0.33,-0.40322,0.00036,13.32408]
[1779806246712,31.66,77270.18,0.33,-0.39919,0.00035,13.29132]
[1779806247105,31.66,77270.18,0.33,-0.39919,0.00035,13.29132]
[1779806247718,31.66,77256.58,0.33,-0.40402,0.00036,13.33036]
[1779806249230,31.66,77253.57,0.33,-0.40509,0.00036,13.33873]
[1779806249239,31.66,77253.57,0.33,-0.40509,0.00036,13.33873]
[1779806249242,31.66,77253.57,0.33,-0.40509,0.00036,13.33873]
[1779806249754,31.65,77254.5,0.33,-0.40475,0.00036,13.33614]
[1779806250134,31.65,77254.5,0.33,-0.40475,0.00036,13.33614]
[1779806251774,31.65,77258.97,0.33,-0.40312,0.00036,13.31682]
[1779806256332,31.65,77261.28,0.33,-0.40229,0.00036,13.31016]
[1779806256401,31.65,77261.28,0.33,-0.40229,0.00036,13.31016]
[1779806256410,31.65,77261.28,0.33,-0.40229,0.00036,13.31016]
[1779806256536,31.65,77261.28,0.33,-0.40229,0.00036,13.31016]
[1779806256784,31.65,77261.62,0.33,-0.40216,0.00036,13.30917]
[1779806258436,31.65,77263.67,0.33,-0.40143,0.00036,13.30327]
[1779806258797,31.65,77263.69,0.33,-0.40142,0.00036,13.30319]
[1779806259335,31.65,77263.69,0.33,-0.40142,0.00036,13.30319]
[1779806259414,31.65,77263.69,0.33,-0.40142,0.00036,13.30319]
[1779806259494,31.65,77263.69,0.33,-0.40142,0.00036,13.30319]
[1779806259537,31.65,77263.69,0.33,-0.40142,0.00036,13.30319]
[1779806259570,31.65,77263.69,0.33,-0.40142,0.00036,13.30319]
[1779806259694,31.65,77263.69,0.33,-0.40142,0.00036,13.30319]
[1779806259741,31.65,77263.69,0.33,-0.40142,0.00036,13.30319]
[1779806259824,31.65,77263.69,0.33,-0.40142,0.00036,13.30319]
[1779806259726,31.65,77250.72,0.33,-0.40603,0.00036,13.33961]
[1779806260814,31.63,77238.39,0.33,-0.4104,0.00036,13.37239]
[1779806261753,31.63,77238.39,0.33,-0.4104,0.00036,13.37239]
[1779806261778,31.63,77238.39,0.33,-0.4104,0.00036,13.37239]
[1779806261822,31.63,77240.28,0.33,-0.40973,0.00036,13.36742]
[1779806262744,31.63,77240.28,0.33,-0.40973,0.00036,13.36742]
[1779806262800,31.63,77240.28,0.33,-0.40973,0.00036,13.36742]
[1779806262831,31.63,77228.0,0.33,-0.41412,0.00036,13.39892]
[1779806263712,31.63,77228.0,0.33,-0.41412,0.00036,13.39892]
[1779806263838,31.63,77221.02,0.33,-0.41661,0.00036,13.41602]
[1779806264007,31.63,77221.02,0.33,-0.41661,0.00036,13.41602]
[1779806264037,31.63,77221.02,0.33,-0.41661,0.00036,13.41602]
[1779806264044,31.63,77221.02,0.33,-0.41661,0.00036,13.41602]
[1779806264255,31.63,77221.02,0.33,-0.41661,0.00036,13.41602]
[1779806264320,31.63,77221.02,0.33,-0.41661,0.00036,13.41602]
[1779806264471,31.63,77221.02,0.33,-0.41661,0.00036,13.41602]
[1779806264522,31.63,77221.02,0.33,-0.41661,0.00036,13.41602]
[1779806264845,31.63,77216.46,0.33,-0.41824,0.00036,13.42692]
[1779806265850,31.63,77208.01,0.33,-0.42128,0.00036,13.44658]
[1779806266591,31.63,77208.01,0.33,-0.42128,0.00036,13.44658]
[1779806266626,31.59,77203.79,0.33,-0.42272,0.00036,13.45558]
[1779806267988,31.58,77207.35,0.33,-0.42142,0.00036,13.44744]
[1779806273142,31.56,77209.31,0.33,-0.42066,0.00036,13.44254]
[1779806273184,31.56,77209.31,0.33,-0.42066,0.00036,13.44254]
[1779806273845,31.56,77209.31,0.33,-0.42066,0.00036,13.44254]
[1779806273401,31.55,77205.11,0.33,-0.42216,0.00036,13.45205]
[1779806273922,31.55,77205.11,0.33,-0.42216,0.00036,13.45205]
[1779806273957,31.55,77205.11,0.33,-0.42216,0.00036,13.45205]
[1779806274288,31.55,77192.8,0.33,-0.4266,0.00036,13.47899]
[1779806275364,31.52,77188.2,0.33,-0.42819,0.00036,13.48823]
[1779806276847,31.52,77188.2,0.33,-0.42819,0.00036,13.48823]
[1779806277456,31.49,77188.2,0.33,-0.42813,0.00036,13.48787]
[1779806277744,31.49,77188.2,0.33,-0.42813,0.00036,13.48787]
[1779806277844,31.43,77189.46,0.33,-0.42756,0.00036,13.48452]
[1779806278777,31.43,77189.46,0.33,-0.42756,0.00036,13.48452]
[1779806278791,31.43,77190.97,0.33,-0.42701,0.00036,13.4813]
[1779806279842,31.4,77194.78,0.33,-0.42556,0.00036,13.4727]
[1779806280376,31.4,77194.78,0.33,-0.42556,0.00036,13.4727]
[1779806280799,31.4,77193.84,0.33,-0.42589,0.00036,13.47466]
[1779806281839,31.39,77190.1,0.33,-0.42723,0.00036,13.48255]
[1779806282383,31.39,77190.1,0.33,-0.42723,0.00036,13.48255]
[1779806282810,31.38,77186.66,0.33,-0.42846,0.00036,13.48964]
[1779806284228,31.37,77187.17,0.33,-0.42826,0.00036,13.48845]
[1779806284248,31.37,77187.17,0.33,-0.42826,0.00036,13.48845]
[1779806284254,31.37,77187.17,0.33,-0.42826,0.00036,13.48845]
[1779806284473,31.37,77187.17,0.33,-0.42826,0.00036,13.48845]
[1779806284645,31.36,77190.03,0.33,-0.4272,0.00036,13.48234]
[1779806285837,31.36,77202.07,0.33,-0.42282,0.00036,13.45598]
[1779806287807,31.36,77198.2,0.33,-0.42423,0.00036,13.46461]
[1779806289194,31.33,77199.72,0.33,-0.42361,0.00036,13.46084]
[1779806289852,31.31,77189.42,0.33,-0.42731,0.00036,13.4829]
[1779806290675,31.31,77189.42,0.33,-0.42731,0.00036,13.4829]
[1779806290825,31.3,77191.14,0.33,-0.42668,0.00036,13.4792]
[1779806291784,31.3,77203.37,0.33,-0.42222,0.00036,13.45218]
[1779806293875,31.27,77194.49,0.33,-0.42539,0.00036,13.47153]
[1779806294715,31.27,77194.49,0.33,-0.42539,0.00036,13.47153]
[1779806294808,31.27,77170.63,0.33,-0.43411,0.00037,13.5204]
[1779806295352,31.27,77170.63,0.33,-0.43411,0.00037,13.5204]
[1779806295758,31.27,77152.06,0.33,-0.44091,0.00037,13.55394]
[1779806296617,31.27,77152.06,0.33,-0.44091,0.00037,13.55394]
[1779806296814,31.27,77152.06,0.33,-0.44091,0.00037,13.55394]
[1779806296626,31.26,77152.34,0.33,-0.44079,0.00037,13.55333]
[1779806296900,31.26,77152.34,0.33,-0.44079,0.00037,13.55333]
[1779806296990,31.26,77152.34,0.33,-0.44079,0.00037,13.55333]
[1779806297341,31.25,77151.03,0.33,-0.44126,0.00037,13.55551]
[1779806298006,31.25,77151.03,0.33,-0.44126,0.00037,13.55551]
[1779806298040,31.25,77151.03,0.33,-0.44126,0.00037,13.55551]
[1779806298410,31.25,77151.03,0.33,-0.44126,0.00037,13.55551]
[1779806298440,31.25,77151.03,0.33,-0.44126,0.00037,13.55551]
[1779806298540,31.25,77151.03,0.33,-0.44126,0.00037,13.55551]
[1779806298834,31.25,77147.76,0.33,-0.44246,0.00037,13.56097]
[1779806299137,31.25,77147.76,0.33,-0.44246,0.00037,13.56097]
[1779806299280,31.25,77147.76,0.33,-0.44246,0.00037,13.56097]
[1779806299362,31.25,77147.76,0.33,-0.44246,0.00037,13.56097]
[1779806299502,31.25,77147.76,0.33,-0.44246,0.00037,13.56097]
[1779806299511,31.25,77147.76,0.33,-0.44246,0.00037,13.56097]
[1779806299741,31.25,77127.79,0.33,-0.44982,0.00037,13.59168]
[1779806300150,31.25,77127.79,0.33,-0.44982,0.00037,13.59168]
[1779806300164,31.25,77127.79,0.33,-0.44982,0.00037,13.59168]
[1779806300173,31.25,77127.79,0.33,-0.44982,0.00037,13.59168]
[1779806300195,31.25,77127.79,0.33,-0.44982,0.00037,13.59168]
[1779806300849,31.25,77127.79,0.33,-0.44982,0.00037,13.59168]
[1779806300226,31.22,77118.34,0.33,-0.45327,0.00037,13.60443]
[1779806301032,31.22,77118.34,0.33,-0.45327,0.00037,13.60443]
[1779806301247,31.22,77118.34,0.33,-0.45327,0.00037,13.60443]
[1779806301306,31.22,77118.34,0.33,-0.45327,0.00037,13.60443]
[1779806301406,31.22,77127.02,0.33,-0.45006,0.00037,13.59258]
[1779806302232,31.22,77127.02,0.33,-0.45006,0.00037,13.59258]
[1779806302257,31.22,77127.02,0.33,-0.45006,0.00037,13.59258]
[1779806302297,31.22,77127.02,0.33,-0.45006,0.00037,13.59258]
[1779806302547,31.22,77127.02,0.33,-0.45006,0.00037,13.59258]
[1779806302580,31.22,77124.77,0.33,-0.45089,0.00037,13.59573]
[1779806303307,31.22,77124.77,0.33,-0.45089,0.00037,13.59573]
[1779806303313,31.22,77124.77,0.33,-0.45089,0.00037,13.59573]
[1779806303615,31.22,77122.8,0.33,-0.45162,0.00037,13.59844]
[1779806304537,31.22,77122.8,0.33,-0.45162,0.00037,13.59844]
[1779806304561,31.22,77122.8,0.33,-0.45162,0.00037,13.59844]
[1779806304609,31.22,77125.86,0.33,-0.45048,0.00037,13.59419]
[1779806305000,31.22,77125.86,0.33,-0.45048,0.00037,13.59419]
[1779806305241,31.22,77125.86,0.33,-0.45048,0.00037,13.59419]
[1779806305320,31.22,77125.86,0.33,-0.45048,0.00037,13.59419]
[1779806305356,31.22,77125.86,0.33,-0.45048,0.00037,13.59419]
[1779806306646,31.22,77123.2,0.33,-0.45146,0.00037,13.59788]
[1779806306681,31.22,77123.2,0.33,-0.45146,0.00037,13.59788]
[1779806306860,31.22,77115.28,0.33,-0.45439,0.00037,13.60835]
[1779806308549,31.21,77087.54,0.33,-0.46466,0.00037,13.63929]
[1779806309832,31.21,77087.54,0.33,-0.46466,0.00037,13.63929]
[1779806309831,31.21,77083.46,0.33,-0.46617,0.00037,13.64308]
[1779806310896,31.21,77083.46,0.33,-0.46617,0.00037,13.64308]
[1779806310853,31.21,77052.43,0.33,-0.4777,0.00037,13.66543]
[1779806310938,31.21,77052.43,0.33,-0.4777,0.00037,13.66543]
[1779806310963,31.21,77052.43,0.33,-0.4777,0.00037,13.66543]
[1779806311742,31.21,77052.43,0.33,-0.4777,0.00037,13.66543]
[1779806311915,31.21,77052.43,0.33,-0.4777,0.00037,13.66543]
[1779806311766,31.22,77048.91,0.33,-0.479,0.00037,13.66068]
[1779806311987,31.22,77048.91,0.33,-0.479,0.00037,13.66068]
[1779806312122,31.22,77048.91,0.33,-0.479,0.00037,13.66068]
[1779806312374,31.22,77048.91,0.33,-0.479,0.00037,13.66068]
[1779806312432,31.22,77048.91,0.33,-0.479,0.00037,13.66068]
[1779806312477,31.22,77048.91,0.33,-0.479,0.00037,13.66068]
[1779806312578,31.22,77030.51,0.33,-0.48586,0.00037,13.66776]
[1779806313496,31.22,77030.51,0.33,-0.48586,0.00037,13.66776]
[1779806313530,31.21,77023.93,0.33,-0.48831,0.00037,13.66932]
[1779806314276,31.21,77023.93,0.33,-0.48831,0.00037,13.66932]
[1779806314718,31.21,77023.93,0.33,-0.48831,0.00037,13.66932]
[1779806314761,31.2,77025.32,0.33,-0.48779,0.00037,13.66903]
[1779806315083,31.2,77025.32,0.33,-0.48779,0.00037,13.66903]
[1779806315406,31.2,77025.32,0.33,-0.48779,0.00037,13.66903]
[1779806315565,31.2,77025.32,0.33,-0.48779,0.00037,13.66903]
[1779806315727,31.2,77027.98,0.33,-0.48679,0.00037,13.66842]
[1779806318301,31.18,77021.46,0.33,-0.48922,0.00037,13.66976]
[1779806319239,31.18,77021.46,0.33,-0.48922,0.00037,13.66976]
[1779806319400,31.18,77021.46,0.33,-0.48922,0.00037,13.66976]
[1779806319456,31.18,77021.46,0.33,-0.48922,0.00037,13.66976]
[1779806319514,31.18,77021.46,0.33,-0.48922,0.00037,13.66976]
[1779806319594,31.18,77016.45,0.33,-0.49109,0.00037,13.67045]
[1779806321819,31.19,77015.74,0.33,-0.49136,0.00037,13.67053]
[1779806321860,31.21,77012.94,0.33,-0.4924,0.00037,13.67076]
[1779806321972,31.21,77012.94,0.33,-0.4924,0.00037,13.67076]
[1779806322043,31.21,77012.94,0.33,-0.4924,0.00037,13.67076]
[1779806322340,31.21,77013.46,0.33,-0.49221,0.00037,13.67073]
[1779806324140,31.23,77010.75,0.33,-0.49322,0.00037,13.67088]
[1779806324227,31.23,77010.75,0.33,-0.49322,0.00037,13.67088]
[1779806324260,31.23,77010.75,0.33,-0.49322,0.00037,13.67088]
[1779806324486,31.23,77010.75,0.33,-0.49322,0.00037,13.67088]
[1779806324516,31.23,77010.75,0.33,-0.49322,0.00037,13.67088]
[1779806324688,31.23,77010.75,0.33,-0.49322,0.00037,13.67088]
[1779806324714,31.23,77010.75,0.33,-0.49322,0.00037,13.67088]
[1779806324810,31.23,77010.75,0.33,-0.49322,0.00037,13.67088]
[1779806324840,31.23,77010.75,0.33,-0.49322,0.00037,13.67088]
[1779806324896,31.27,77028.37,0.33,-0.48667,0.00037,13.66834]
[1779806326393,31.27,77031.99,0.33,-0.48532,0.00037,13.66736]
[1779806327543,31.27,77031.99,0.33,-0.48532,0.00037,13.66736]
[1779806327662,31.27,77031.99,0.33,-0.48532,0.00037,13.66736]
[1779806327834,31.27,77031.99,0.33,-0.48532,0.00037,13.66736]
[1779806327868,31.27,77031.99,0.33,-0.48532,0.00037,13.66736]
[1779806327882,31.27,77035.86,0.33,-0.48388,0.00037,13.66614]
[1779806329565,31.27,77055.96,0.33,-0.47641,0.00037,13.65695]
[1779806330899,31.27,77055.96,0.33,-0.47641,0.00037,13.65695]
[1779806330954,31.27,77055.96,0.33,-0.47641,0.00037,13.65695]
[1779806330428,31.26,77060.38,0.33,-0.47476,0.00037,13.65428]
[1779806331003,31.26,77060.38,0.33,-0.47476,0.00037,13.65428]
[1779806331041,31.26,77060.38,0.33,-0.47476,0.00037,13.65428]
[1779806331600,31.26,77055.41,0.33,-0.47661,0.00037,13.65726]
[1779806332492,31.26,77061.37,0.33,-0.4744,0.00037,13.65365]
[1779806333382,31.26,77061.37,0.33,-0.4744,0.00037,13.65365]
[1779806333456,31.26,77061.96,0.33,-0.47418,0.00037,13.65327]
[1779806334797,31.26,77066.93,0.33,-0.47233,0.00037,13.64991]
[1779806336947,31.26,77056.69,0.33,-0.47614,0.00037,13.65652]
[1779806338593,31.26,77061.96,0.33,-0.47418,0.00037,13.65327]
[1779806339831,31.26,77072.01,0.33,-0.47045,0.00037,13.64616]
[1779806340860,31.26,77094.46,0.33,-0.46212,0.00037,13.62598]
[1779806341511,31.26,77094.51,0.33,-0.46211,0.00037,13.62593]
[1779806342977,31.26,77085.49,0.33,-0.46545,0.00037,13.63476]
[1779806343958,31.26,77073.47,0.33,-0.46991,0.00037,13.64504]
[1779806345943,31.26,77057.21,0.33,-0.47594,0.00037,13.65622]
[1779806347859,31.26,77056.72,0.33,-0.47613,0.00037,13.65651]
[1779806347922,31.26,77056.72,0.33,-0.47613,0.00037,13.65651]
[1779806347896,31.26,77033.86,0.33,-0.48462,0.00037,13.66679]
[1779806348084,31.26,77033.86,0.33,-0.48462,0.00037,13.66679]
[1779806348167,31.26,77033.86,0.33,-0.48462,0.00037,13.66679]
[1779806348433,31.26,77033.86,0.33,-0.48462,0.00037,13.66679]
[1779806348577,31.26,77033.79,0.33,-0.48465,0.00037,13.66681]
[1779806349739,31.26,77035.13,0.33,-0.48415,0.00037,13.66638]
[1779806351995,31.26,77044.37,0.33,-0.48071,0.00037,13.66283]
[1779806352310,31.26,77044.37,0.33,-0.48071,0.00037,13.66283]
[1779806352909,31.26,77055.07,0.33,-0.47673,0.00037,13.65745]
[1779806353943,31.26,77041.83,0.33,-0.48166,0.00037,13.66391]
[1779806354682,31.26,77041.83,0.33,-0.48166,0.00037,13.66391]
[1779806354916,31.26,77041.83,0.33,-0.48166,0.00037,13.66391]
[1779806354964,31.26,77016.68,0.33,-0.49101,0.00037,13.67044]
[1779806355877,31.26,77016.68,0.33,-0.49101,0.00037,13.67044]
[1779806355940,31.27,77004.78,0.33,-0.49544,0.00037,13.6709]
[1779806357763,31.25,77003.78,0.33,-0.49582,0.00037,13.67086]
[1779806358661,31.25,77004.19,0.33,-0.49567,0.00037,13.67088]
[1779806359933,31.26,76982.47,0.33,-0.50376,0.00037,13.66723]
[1779806360231,31.26,76982.47,0.33,-0.50376,0.00037,13.66723]
[1779806360257,31.26,76982.47,0.33,-0.50376,0.00037,13.66723]
[1779806360297,31.26,76982.47,0.33,-0.50376,0.00037,13.66723]
[1779806360892,31.26,76965.97,0.33,-0.5099,0.00037,13.66069]
[1779806361679,31.23,76966.46,0.33,-0.50973,0.00037,13.66092]
[1779806362419,31.23,76966.46,0.33,-0.50973,0.00037,13.66092]
[1779806363003,31.23,76970.89,0.33,-0.50808,0.00037,13.66297]
[1779806363896,31.23,76970.89,0.33,-0.50808,0.00037,13.66297]
[1779806363992,31.23,76958.69,0.33,-0.51263,0.00037,13.65676]
[1779806364579,31.23,76958.69,0.33,-0.51263,0.00037,13.65676]
[1779806364990,31.23,76958.69,0.33,-0.51263,0.00037,13.65676]
[1779806364713,31.21,76958.69,0.33,-0.51264,0.00037,13.65675]
[1779806365740,31.21,76911.83,0.33,-0.53011,0.00037,13.61637]
[1779806366260,31.21,76911.83,0.33,-0.53011,0.00037,13.61637]
[1779806366488,31.21,76911.83,0.33,-0.53011,0.00037,13.61637]
[1779806366812,31.21,76911.83,0.33,-0.53011,0.00037,13.61637]
[1779806366824,31.21,76902.85,0.33,-0.53346,0.00037,13.60565]
[1779806367696,31.21,76902.85,0.33,-0.53346,0.00037,13.60565]
[1779806367832,31.21,76902.85,0.33,-0.53346,0.00037,13.60565]
[1779806367934,31.21,76893.21,0.33,-0.53704,0.00037,13.59309]
[1779806368136,31.21,76893.21,0.33,-0.53704,0.00037,13.59309]
[1779806368459,31.21,76893.21,0.33,-0.53704,0.00037,13.59309]
[1779806368498,31.21,76893.21,0.33,-0.53704,0.00037,13.59309]
[1779806368556,31.21,76893.21,0.33,-0.53704,0.00037,13.59309]
[1779806368745,31.21,76894.19,0.33,-0.53668,0.00037,13.59442]
[1779806369179,31.21,76894.19,0.33,-0.53668,0.00037,13.59442]
[1779806370036,31.2,76893.79,0.33,-0.53683,0.00037,13.59386]
[1779806371073,31.2,76893.79,0.33,-0.53683,0.00037,13.59386]
[1779806371208,31.2,76893.79,0.33,-0.53683,0.00037,13.59386]
[1779806371268,31.2,76893.79,0.33,-0.53683,0.00037,13.59386]
[1779806371893,31.2,76893.79,0.33,-0.53683,0.00037,13.59386]
[1779806372021,31.2,76893.79,0.33,-0.53683,0.00037,13.59386]
[1779806371980,31.21,76893.52,0.33,-0.53695,0.00037,13.58691]
[1779806372171,31.21,76893.52,0.33,-0.53695,0.00037,13.58691]
[1779806372182,31.21,76893.52,0.33,-0.53695,0.00037,13.58691]
[1779806373016,31.21,76888.94,0.33,-0.53865,0.00037,13.58057]
[1779806373084,31.21,76888.94,0.33,-0.53865,0.00037,13.58057]
[1779806373111,31.21,76888.94,0.33,-0.53865,0.00037,13.58057]
[1779806373782,31.21,76888.94,0.33,-0.53865,0.00037,13.58057]
[1779806374005,31.22,76886.08,0.33,-0.5397,0.00037,13.57656]
[1779806374146,31.22,76886.08,0.33,-0.5397,0.00037,13.57656]
[1779806374219,31.22,76886.08,0.33,-0.5397,0.00037,13.57656]
[1779806374468,31.22,76886.08,0.33,-0.5397,0.00037,13.57656]
[1779806374793,31.22,76885.44,0.33,-0.53993,0.00037,13.57563]
[1779806375231,31.22,76885.44,0.33,-0.53993,0.00037,13.57563]
[1779806375246,31.22,76885.44,0.33,-0.53993,0.00037,13.57563]
[1779806375283,31.22,76885.44,0.33,-0.53993,0.00037,13.57563]
[1779806375910,31.22,76877.07,0.33,-0.54304,0.00037,13.5631]
[1779806376200,31.22,76877.07,0.33,-0.54304,0.00037,13.5631]
[1779806376230,31.22,76877.07,0.33,-0.54304,0.00037,13.5631]
[1779806376485,31.22,76877.07,0.33,-0.54304,0.00037,13.5631]
[1779806376523,31.22,76877.07,0.33,-0.54304,0.00037,13.5631]
[1779806376725,31.22,76877.07,0.33,-0.54304,0.00037,13.5631]
[1779806376787,31.22,76877.07,0.33,-0.54304,0.00037,13.5631]
[1779806376822,31.22,76877.07,0.33,-0.54304,0.00037,13.5631]
[1779806376855,31.22,76877.07,0.33,-0.54304,0.00037,13.5631]
[1779806376984,31.22,76877.07,0.33,-0.54304,0.00037,13.5631]
[1779806377044,31.22,76877.07,0.33,-0.54304,0.00037,13.5631]
[1779806377049,31.22,76877.07,0.33,-0.54304,0.00037,13.5631]
[1779806376994,31.22,76889.33,0.33,-0.53848,0.00037,13.58121]
[1779806377107,31.22,76889.33,0.33,-0.53848,0.00037,13.58121]
[1779806377354,31.22,76889.33,0.33,-0.53848,0.00037,13.58121]
[1779806377378,31.22,76889.33,0.33,-0.53848,0.00037,13.58121]
[1779806377386,31.22,76889.33,0.33,-0.53848,0.00037,13.58121]
[1779806377446,31.22,76889.33,0.33,-0.53848,0.00037,13.58121]
[1779806378010,31.22,76889.33,0.33,-0.53848,0.00037,13.58121]
[1779806378049,31.25,76893.94,0.33,-0.53673,0.00037,13.58767]
[1779806378132,31.25,76893.94,0.33,-0.53673,0.00037,13.58767]
[1779806378204,31.25,76893.94,0.33,-0.53673,0.00037,13.58767]
[1779806378501,31.25,76893.94,0.33,-0.53673,0.00037,13.58767]
[1779806378532,31.25,76893.94,0.33,-0.53673,0.00037,13.58767]
[1779806378582,31.25,76893.94,0.33,-0.53673,0.00037,13.58767]
[1779806378595,31.25,76893.94,0.33,-0.53673,0.00037,13.58767]
[1779806378621,31.25,76893.94,0.33,-0.53673,0.00037,13.58767]
[1779806378664,31.25,76893.94,0.33,-0.53673,0.00037,13.58767]
[1779806378822,31.25,76894.56,0.33,-0.5365,0.00037,13.58851]
[1779806379554,31.25,76894.56,0.33,-0.5365,0.00037,13.58851]
[1779806379560,31.25,76894.56,0.33,-0.5365,0.00037,13.58851]
[1779806379574,31.25,76894.56,0.33,-0.5365,0.00037,13.58851]
[1779806379611,31.25,76894.56,0.33,-0.5365,0.00037,13.58851]
[1779806380020,31.28,76905.5,0.33,-0.5324,0.00037,13.60258]
[1779806380811,31.28,76905.5,0.33,-0.5324,0.00037,13.60258]
[1779806380860,31.28,76905.5,0.33,-0.5324,0.00037,13.60258]
[1779806380928,31.28,76905.5,0.33,-0.5324,0.00037,13.60258]
[1779806381001,31.28,76908.61,0.33,-0.53124,0.00037,13.60628]
[1779806381849,31.28,76908.61,0.33,-0.53124,0.00037,13.60629]
[1779806382207,31.28,76908.61,0.33,-0.53124,0.00037,13.60629]
[1779806382227,31.28,76908.61,0.33,-0.53124,0.00037,13.60629]
[1779806382259,31.28,76908.61,0.33,-0.53124,0.00037,13.60629]
[1779806382988,31.28,76919.17,0.33,-0.52732,0.00037,13.61802]
[1779806383148,31.28,76919.17,0.33,-0.52732,0.00037,13.61802]
[1779806383154,31.28,76919.17,0.33,-0.52732,0.00037,13.61802]
[1779806383263,31.28,76919.17,0.33,-0.52732,0.00037,13.61802]
[1779806383376,31.28,76919.17,0.33,-0.52732,0.00037,13.61802]
[1779806383431,31.28,76919.17,0.33,-0.52732,0.00037,13.61802]
[1779806383466,31.28,76919.17,0.33,-0.52732,0.00037,13.61802]
[1779806383797,31.28,76919.17,0.33,-0.52732,0.00037,13.61802]
[1779806383848,31.28,76919.17,0.33,-0.52732,0.00037,13.61802]
[1779806383870,31.28,76916.02,0.33,-0.52849,0.00037,13.61466]
[1779806384090,31.28,76916.02,0.33,-0.52849,0.00037,13.61466]
[1779806384121,31.28,76916.02,0.33,-0.52849,0.00037,13.61466]
[1779806384396,31.28,76916.02,0.33,-0.52849,0.00037,13.61466]
[1779806384973,31.28,76904.38,0.33,-0.53281,0.00037,13.60122]
[1779806385101,31.28,76904.38,0.33,-0.53281,0.00037,13.60122]
[1779806385310,31.28,76904.38,0.33,-0.53281,0.00037,13.60122]
[1779806385599,31.28,76904.38,0.33,-0.53281,0.00037,13.60122]
[1779806385672,31.28,76904.38,0.33,-0.53281,0.00037,13.60122]
[1779806385679,31.28,76904.38,0.33,-0.53281,0.00037,13.60122]
[1779806385694,31.28,76904.38,0.33,-0.53281,0.00037,13.60122]
[1779806385861,31.28,76904.38,0.33,-0.53281,0.00037,13.60122]
[1779806385916,31.28,76904.38,0.33,-0.53281,0.00037,13.60122]
[1779806386057,31.28,76911.52,0.33,-0.53016,0.00037,13.60966]
[1779806387661,31.28,76911.52,0.33,-0.53016,0.00037,13.60966]
[1779806387678,31.28,76911.52,0.33,-0.53016,0.00037,13.60966]
[1779806387892,31.28,76917.19,0.33,-0.52805,0.00037,13.61593]
[1779806388807,31.28,76917.19,0.33,-0.52805,0.00037,13.61593]
[1779806388816,31.28,76917.19,0.33,-0.52805,0.00037,13.61593]
[1779806388822,31.28,76917.19,0.33,-0.52805,0.00037,13.61593]
[1779806388918,31.28,76918.31,0.33,-0.52763,0.00037,13.61712]
[1779806390743,31.29,76918.72,0.33,-0.52748,0.00037,13.61756]
[1779806390957,31.29,76900.68,0.33,-0.53418,0.00037,13.59662]
[1779806391803,31.29,76900.68,0.33,-0.53418,0.00037,13.59662]
[1779806391954,31.29,76899.95,0.33,-0.53445,0.00037,13.5957]
[1779806392302,31.29,76899.95,0.33,-0.53445,0.00037,13.5957]
[1779806393060,31.29,76876.92,0.33,-0.543,0.00037,13.56321]
[1779806394005,31.29,76873.02,0.33,-0.54444,0.00037,13.5571]
[1779806394382,31.29,76873.02,0.33,-0.54444,0.00037,13.5571]
[1779806395076,31.27,76866.99,0.33,-0.54671,0.00037,13.54718]
[1779806395404,31.27,76866.99,0.33,-0.54671,0.00037,13.54718]
[1779806395442,31.27,76866.99,0.33,-0.54671,0.00037,13.54718]
[1779806395688,31.27,76866.99,0.33,-0.54671,0.00037,13.54718]
[1779806395953,31.27,76866.99,0.33,-0.54671,0.00037,13.54718]
[1779806396049,31.27,76866.99,0.33,-0.54671,0.00037,13.54718]
[1779806396085,31.27,76841.9,0.33,-0.55599,0.00037,13.50179]
[1779806396242,31.27,76841.9,0.33,-0.55599,0.00037,13.50179]
[1779806396907,31.27,76841.9,0.33,-0.55599,0.00037,13.50179]
[1779806396938,31.27,76841.9,0.33,-0.55599,0.00037,13.50179]
[1779806396987,31.27,76839.36,0.33,-0.55693,0.00037,13.49678]
[1779806397171,31.27,76839.36,0.33,-0.55693,0.00037,13.49678]
[1779806398005,31.27,76839.78,0.33,-0.55677,0.00037,13.49764]
[1779806398727,31.27,76839.78,0.33,-0.55677,0.00037,13.49764]
[1779806398739,31.27,76839.78,0.33,-0.55677,0.00037,13.49764]
[1779806399013,31.28,76848.31,0.33,-0.5536,0.00037,13.51418]
[1779806399625,31.28,76848.31,0.33,-0.5536,0.00037,13.51418]
[1779806399751,31.28,76848.31,0.33,-0.5536,0.00037,13.51418]
[1779806400033,31.28,76854.31,0.33,-0.55138,0.00037,13.52525]
[1779806400226,31.28,76854.31,0.33,-0.55138,0.00037,13.52525]
[1779806400283,31.28,76854.31,0.33,-0.55138,0.00037,13.52525]
[1779806400350,31.28,76854.31,0.33,-0.55138,0.00037,13.52525]
[1779806401031,31.28,76853.77,0.33,-0.55158,0.00037,13.52427]
[1779806401514,31.28,76853.77,0.33,-0.55158,0.00037,13.52427]
[1779806401529,31.28,76853.77,0.33,-0.55158,0.00037,13.52427]
[1779806401563,31.28,76853.77,0.33,-0.55158,0.00037,13.52427]
[1779806401799,31.28,76853.77,0.33,-0.55158,0.00037,13.52427]
[1779806402051,31.28,76851.52,0.33,-0.55241,0.00037,13.52016]
[1779806402228,31.28,76851.52,0.33,-0.55241,0.00037,13.52016]
[1779806402255,31.28,76851.52,0.33,-0.55241,0.00037,13.52016]
[1779806402339,31.28,76851.52,0.33,-0.55241,0.00037,13.52016]
[1779806402370,31.28,76851.52,0.33,-0.55241,0.00037,13.52016]
[1779806402821,31.28,76851.52,0.33,-0.55241,0.00037,13.52016]
[1779806403052,31.28,76862.77,0.33,-0.54825,0.00037,13.54015]
[1779806403702,31.28,76862.77,0.33,-0.54825,0.00037,13.54015]
[1779806403873,31.28,76862.77,0.33,-0.54825,0.00037,13.54015]
[1779806404061,31.28,76914.22,0.33,-0.52915,0.00037,13.61269]
[1779806404283,31.28,76914.22,0.33,-0.52915,0.00037,13.61269]
[1779806405068,31.26,76927.13,0.33,-0.52438,0.00037,13.62595]
[1779806405539,31.26,76927.13,0.33,-0.52438,0.00037,13.62595]
[1779806406139,31.26,76870.19,0.33,-0.54553,0.00037,13.55239]
[1779806407009,31.26,76870.19,0.33,-0.54553,0.00037,13.55239]
[1779806407148,31.26,76870.19,0.33,-0.54553,0.00037,13.55239]
[1779806407641,31.26,76870.19,0.33,-0.54553,0.00037,13.55239]
[1779806407759,31.26,76870.19,0.33,-0.54553,0.00037,13.55239]
[1779806408050,31.26,76870.19,0.33,-0.54553,0.00037,13.55239]
[1779806408097,31.26,76847.52,0.33,-0.55393,0.00037,13.51251]
[1779806408159,31.26,76847.52,0.33,-0.55393,0.00037,13.51251]
[1779806408997,31.26,76847.52,0.33,-0.55393,0.00037,13.51251]
[1779806409136,31.26,76863.17,0.33,-0.54814,0.00037,13.54068]
[1779806409323,31.26,76863.17,0.33,-0.54814,0.00037,13.54068]
[1779806409372,31.26,76863.17,0.33,-0.54814,0.00037,13.54068]
[1779806409384,31.26,76863.17,0.33,-0.54814,0.00037,13.54068]
[1779806409439,31.26,76863.17,0.33,-0.54814,0.00037,13.54068]
[1779806409455,31.26,76863.17,0.33,-0.54814,0.00037,13.54068]
[1779806409574,31.26,76863.17,0.33,-0.54814,0.00037,13.54068]
[1779806409612,31.26,76863.17,0.33,-0.54814,0.00037,13.54068]
[1779806409643,31.26,76863.17,0.33,-0.54814,0.00037,13.54068]
[1779806409661,31.26,76863.17,0.33,-0.54814,0.00037,13.54068]
[1779806409681,31.26,76863.17,0.33,-0.54814,0.00037,13.54068]
[1779806409711,31.26,76863.17,0.33,-0.54814,0.00037,13.54068]
[1779806409796,31.26,76863.17,0.33,-0.54814,0.00037,13.54068]
[1779806410112,31.26,76876.15,0.33,-0.54332,0.00037,13.56187]
[1779806410200,31.26,76876.15,0.33,-0.54332,0.00037,13.56187]
[1779806410250,31.26,76876.15,0.33,-0.54332,0.00037,13.56187]
[1779806410465,31.26,76876.15,0.33,-0.54332,0.00037,13.56187]
[1779806410493,31.26,76876.15,0.33,-0.54332,0.00037,13.56187]
[1779806410948,31.26,76876.15,0.33,-0.54332,0.00037,13.56187]
[1779806410986,31.26,76876.15,0.33,-0.54332,0.00037,13.56187]
[1779806411000,31.26,76876.15,0.33,-0.54332,0.00037,13.56187]
[1779806411056,31.26,76876.15,0.33,-0.54332,0.00037,13.56187]
[1779806411081,31.26,76876.15,0.33,-0.54332,0.00037,13.56187]
[1779806411124,31.26,76876.15,0.33,-0.54332,0.00037,13.56187]
[1779806411119,31.27,76874.82,0.33,-0.5438,0.00037,13.55984]
[1779806411995,31.27,76874.82,0.33,-0.5438,0.00037,13.55984]
[1779806412021,31.27,76874.82,0.33,-0.5438,0.00037,13.55984]
[1779806412086,31.27,76874.82,0.33,-0.5438,0.00037,13.55984]
[1779806412143,31.27,76874.82,0.33,-0.5438,0.00037,13.55984]
[1779806412137,31.27,76890.74,0.33,-0.5379,0.00037,13.58338]
[1779806412333,31.27,76890.74,0.33,-0.5379,0.00037,13.58338]
[1779806413145,31.29,76899.99,0.33,-0.53444,0.00037,13.59576]
[1779806413322,31.29,76899.99,0.33,-0.53444,0.00037,13.59576]
[1779806413350,31.29,76899.99,0.33,-0.53444,0.00037,13.59576]
[1779806414140,31.29,76889.49,0.33,-0.53833,0.00037,13.58173]
[1779806414838,31.29,76889.49,0.33,-0.53833,0.00037,13.58173]
[1779806414864,31.29,76889.49,0.33,-0.53833,0.00037,13.58173]
[1779806415148,31.31,76884.65,0.33,-0.54009,0.00037,13.57495]
[1779806416680,31.3,76885.04,0.33,-0.53996,0.00037,13.57546]
[1779806417162,31.3,76887.22,0.33,-0.53915,0.00037,13.57859]
[1779806418172,31.29,76879.33,0.33,-0.5421,0.00037,13.56694]
[1779806419179,31.28,76873.95,0.33,-0.54412,0.00037,13.55851]
[1779806419224,31.28,76873.95,0.33,-0.54412,0.00037,13.55851]
[1779806419247,31.28,76873.95,0.33,-0.54412,0.00037,13.55851]
[1779806419284,31.28,76873.95,0.33,-0.54412,0.00037,13.55851]
[1779806419315,31.28,76873.95,0.33,-0.54412,0.00037,13.55851]
[1779806420184,31.27,76873.94,0.33,-0.54412,0.00037,13.55848]
[1779806420704,31.27,76873.94,0.33,-0.54412,0.00037,13.55848]
[1779806420811,31.27,76873.94,0.33,-0.54412,0.00037,13.55848]
[1779806421247,31.27,76874.55,0.33,-0.5439,0.00037,13.55944]
[1779806421533,31.27,76874.55,0.33,-0.5439,0.00037,13.55944]
[1779806421618,31.27,76874.55,0.33,-0.5439,0.00037,13.55944]
[1779806421961,31.27,76874.55,0.33,-0.5439,0.00037,13.55944]
[1779806421984,31.27,76874.55,0.33,-0.5439,0.00037,13.55944]
[1779806422075,31.27,76874.55,0.33,-0.5439,0.00037,13.55944]
[1779806422143,31.27,76862.88,0.33,-0.54823,0.00037,13.54026]
[1779806422589,31.27,76862.88,0.33,-0.54823,0.00037,13.54026]
[1779806422624,31.27,76862.88,0.33,-0.54823,0.00037,13.54026]
[1779806422843,31.26,76873.82,0.33,-0.54419,0.00037,13.55822]
[1779806423895,31.26,76873.82,0.33,-0.54419,0.00037,13.55822]
[1779806423916,31.26,76873.82,0.33,-0.54419,0.00037,13.55822]
[1779806424147,31.26,76867.54,0.33,-0.54652,0.00037,13.54802]
[1779806424965,31.25,76874.73,0.33,-0.54386,0.00037,13.55962]
[1779806425237,31.25,76874.73,0.33,-0.54386,0.00037,13.55962]
[1779806425272,31.25,76874.73,0.33,-0.54386,0.00037,13.55962]
[1779806427138,31.25,76868.52,0.33,-0.54616,0.00037,13.54961]
[1779806427427,31.25,76868.52,0.33,-0.54616,0.00037,13.54961]
[1779806427434,31.25,76868.52,0.33,-0.54616,0.00037,13.54961]
[1779806427452,31.25,76868.52,0.33,-0.54616,0.00037,13.54961]
[1779806427459,31.25,76868.52,0.33,-0.54616,0.00037,13.54961]
[1779806427646,31.25,76868.52,0.33,-0.54616,0.00037,13.54961]
[1779806427688,31.25,76868.52,0.33,-0.54616,0.00037,13.54961]
[1779806428053,31.25,76868.52,0.33,-0.54616,0.00037,13.54961]
[1779806428097,31.25,76870.36,0.33,-0.54548,0.00037,13.55262]
[1779806428620,31.25,76870.36,0.33,-0.54548,0.00037,13.55262]
[1779806429195,31.25,76870.36,0.33,-0.54548,0.00037,13.55262]
[1779806429213,31.25,76882.81,0.33,-0.54086,0.00037,13.57195]
[1779806429742,31.25,76880.83,0.33,-0.5416,0.00037,13.569]
[1779806430472,31.26,76865.79,0.33,-0.54717,0.00037,13.54508]
[1779806432054,31.26,76865.79,0.33,-0.54717,0.00037,13.54508]
[1779806432082,31.27,76872.89,0.33,-0.54454,0.00037,13.55017]
[1779806434144,31.27,76877.91,0.33,-0.54268,0.00037,13.55804]
[1779806434269,31.27,76877.91,0.33,-0.54268,0.00037,13.55804]
[1779806435160,31.27,76886.17,0.33,-0.53961,0.00037,13.57033]
[1779806435256,31.27,76886.17,0.33,-0.53961,0.00037,13.57033]
[1779806436006,31.27,76886.17,0.33,-0.53961,0.00037,13.57033]
[1779806436056,31.29,76901.61,0.33,-0.53385,0.00037,13.59123]
[1779806436592,31.29,76901.61,0.33,-0.53385,0.00037,13.59123]
[1779806436866,31.29,76836.15,0.33,-0.5581,0.00037,13.48396]
[1779806437967,31.29,76836.15,0.33,-0.5581,0.00037,13.48396]
[1779806437993,31.29,76836.15,0.33,-0.5581,0.00037,13.48396]
[1779806438081,31.29,76829.06,0.33,-0.56073,0.00037,13.46929]
[1779806438649,31.29,76829.06,0.33,-0.56073,0.00037,13.46929]
[1779806438748,31.29,76829.06,0.33,-0.56073,0.00037,13.46929]
[1779806438969,31.29,76829.06,0.33,-0.56073,0.00037,13.46929]
[1779806439069,31.29,76829.06,0.33,-0.56073,0.00037,13.46929]
[1779806439137,31.28,76826.92,0.33,-0.56152,0.00037,13.46475]
[1779806439298,31.28,76826.92,0.33,-0.56152,0.00037,13.46475]
[1779806439326,31.28,76826.92,0.33,-0.56152,0.00037,13.46475]
[1779806439353,31.28,76826.92,0.33,-0.56152,0.00037,13.46475]
[1779806439700,31.28,76826.92,0.33,-0.56152,0.00037,13.46475]
[1779806439724,31.28,76826.92,0.33,-0.56152,0.00037,13.46475]
[1779806439939,31.28,76826.92,0.33,-0.56152,0.00037,13.46475]
[1779806439956,31.28,76826.92,0.33,-0.56152,0.00037,13.46475]
[1779806439975,31.28,76826.92,0.33,-0.56152,0.00037,13.46475]
[1779806439980,31.28,76826.92,0.33,-0.56152,0.00037,13.46475]
[1779806439987,31.28,76826.92,0.33,-0.56152,0.00037,13.46475]
[1779806439990,31.28,76826.92,0.33,-0.56152,0.00037,13.46475]
[1779806439996,31.28,76826.92,0.33,-0.56152,0.00037,13.46475]
[1779806440000,31.28,76826.92,0.33,-0.56152,0.00037,13.46475]
[1779806440005,31.28,76826.92,0.33,-0.56152,0.00037,13.46475]
[1779806440014,31.28,76826.92,0.33,-0.56152,0.00037,13.46475]
[1779806440022,31.28,76826.92,0.33,-0.56152,0.00037,13.46475]
[1779806440027,31.28,76826.92,0.33,-0.56152,0.00037,13.46475]
[1779806440038,31.28,76826.92,0.33,-0.56152,0.00037,13.46475]
[1779806440046,31.28,76826.92,0.33,-0.56152,0.00037,13.46475]
[1779806440051,31.28,76826.92,0.33,-0.56152,0.00037,13.46475]
[1779806440060,31.28,76826.92,0.33,-0.56152,0.00037,13.46475]
[1779806440098,31.28,76821.31,0.33,-0.56359,0.00037,13.45262]
[1779806440414,31.28,76821.31,0.33,-0.56359,0.00037,13.45262]
[1779806440549,31.28,76821.31,0.33,-0.56359,0.00037,13.45262]
[1779806440593,31.28,76821.31,0.33,-0.56359,0.00037,13.45262]
[1779806440601,31.28,76821.31,0.33,-0.56359,0.00037,13.45262]
[1779806440610,31.28,76821.31,0.33,-0.56359,0.00037,13.45262]
[1779806440615,31.28,76821.31,0.33,-0.56359,0.00037,13.45262]
[1779806440630,31.28,76821.31,0.33,-0.56359,0.00037,13.45262]
[1779806440706,31.28,76819.84,0.33,-0.56413,0.00037,13.44939]
[1779806441863,31.28,76819.84,0.33,-0.56413,0.00037,13.44939]
[1779806442128,31.28,76819.84,0.33,-0.56413,0.00037,13.44939]
[1779806442131,31.28,76819.84,0.33,-0.56413,0.00037,13.44939]
[1779806442119,31.28,76817.54,0.33,-0.56498,0.00037,13.44429]
[1779806442326,31.28,76817.54,0.33,-0.56498,0.00037,13.44429]
[1779806442415,31.28,76817.54,0.33,-0.56498,0.00037,13.44429]
[1779806442576,31.28,76817.54,0.33,-0.56498,0.00037,13.44429]
[1779806442612,31.28,76817.54,0.33,-0.56498,0.00037,13.44429]
[1779806442638,31.28,76817.54,0.33,-0.56498,0.00037,13.44429]
[1779806442640,31.28,76817.54,0.33,-0.56498,0.00037,13.44429]
[1779806442655,31.28,76817.54,0.33,-0.56498,0.00037,13.44429]
[1779806442666,31.28,76817.54,0.33,-0.56498,0.00037,13.44429]
[1779806442792,31.28,76845.84,0.33,-0.55454,0.00037,13.50291]
[1779806444674,31.29,76845.84,0.33,-0.55453,0.00037,13.50292]
[1779806444853,31.29,76845.84,0.33,-0.55453,0.00037,13.50292]
[1779806444955,31.29,76853.28,0.33,-0.55178,0.00037,13.5168]
[1779806446380,31.29,76853.55,0.33,-0.55168,0.00037,13.51729]
[1779806446992,31.29,76853.55,0.33,-0.55168,0.00037,13.51729]
[1779806447020,31.29,76853.55,0.33,-0.55168,0.00037,13.51729]
[1779806447058,31.29,76845.88,0.33,-0.55452,0.00037,13.50301]
[1779806447739,31.29,76854.87,0.33,-0.55119,0.00037,13.51969]
[1779806448256,31.29,76854.87,0.33,-0.55119,0.00037,13.51969]
[1779806448431,31.29,76854.87,0.33,-0.55119,0.00037,13.51969]
[1779806448838,31.29,76854.87,0.33,-0.55119,0.00037,13.51969]
[1779806448853,31.29,76854.87,0.33,-0.55119,0.00037,13.51969]
[1779806448857,31.29,76854.87,0.33,-0.55119,0.00037,13.51969]
[1779806448860,31.29,76854.87,0.33,-0.55119,0.00037,13.51969]
[1779806448914,31.29,76854.87,0.33,-0.55119,0.00037,13.51969]
[1779806449203,31.29,76854.87,0.33,-0.55119,0.00037,13.51969]
[1779806449211,31.29,76878.22,0.33,-0.54254,0.00037,13.55862]
[1779806449239,31.29,76878.22,0.33,-0.54254,0.00037,13.55862]
[1779806450102,31.29,76878.22,0.33,-0.54254,0.00037,13.55862]
[1779806450132,31.31,76882.45,0.33,-0.54094,0.00037,13.5651]
[1779806450521,31.31,76882.45,0.33,-0.54094,0.00037,13.5651]
[1779806450589,31.31,76882.45,0.33,-0.54094,0.00037,13.5651]
[1779806450595,31.31,76882.45,0.33,-0.54094,0.00037,13.5651]
[1779806451085,31.31,76882.45,0.33,-0.54094,0.00037,13.5651]
[1779806451100,31.31,76882.45,0.33,-0.54094,0.00037,13.5651]
[1779806451194,31.31,76882.45,0.33,-0.54094,0.00037,13.5651]
[1779806451160,31.31,76905.33,0.33,-0.53244,0.00037,13.59589]
[1779806452069,31.31,76911.83,0.33,-0.53003,0.00037,13.60351]
[1779806452878,31.31,76911.83,0.33,-0.53003,0.00037,13.60351]
[1779806452908,31.31,76911.83,0.33,-0.53003,0.00037,13.60351]
[1779806453206,31.31,76904.42,0.33,-0.53278,0.00037,13.59479]
[1779806456024,31.32,76904.55,0.33,-0.53272,0.00037,13.59496]
[1779806456233,31.32,76902.78,0.33,-0.53338,0.00037,13.59278]
[1779806457169,31.32,76893.69,0.33,-0.53675,0.00037,13.58103]
[1779806457263,31.32,76893.69,0.33,-0.53675,0.00037,13.58103]
[1779806457693,31.32,76905.41,0.33,-0.5324,0.00037,13.59601]
[1779806458534,31.32,76905.41,0.33,-0.5324,0.00037,13.59601]
[1779806458577,31.32,76905.41,0.33,-0.5324,0.00037,13.59601]
[1779806461209,31.33,76894.48,0.33,-0.53645,0.00037,13.58212]
[1779806461413,31.33,76894.48,0.33,-0.53645,0.00037,13.58212]
[1779806462184,31.33,76894.48,0.33,-0.53645,0.00037,13.58212]
[1779806462158,31.33,76888.71,0.33,-0.53859,0.00037,13.57422]
[1779806463237,31.33,76888.71,0.33,-0.53859,0.00037,13.57422]
[1779806463151,31.33,76835.02,0.33,-0.55844,0.00037,13.48203]
[1779806464071,31.33,76829.28,0.33,-0.56056,0.00037,13.47021]
[1779806464545,31.33,76829.28,0.33,-0.56056,0.00037,13.47021]
[1779806464604,31.33,76829.28,0.33,-0.56056,0.00037,13.47021]
[1779806464661,31.33,76829.28,0.33,-0.56056,0.00037,13.47021]
[1779806464771,31.33,76829.28,0.33,-0.56056,0.00037,13.47021]
[1779806464847,31.33,76829.28,0.33,-0.56056,0.00037,13.47021]
[1779806465122,31.33,76829.28,0.33,-0.56056,0.00037,13.47021]
[1779806465142,31.35,76831.93,0.33,-0.55954,0.00037,13.47593]
[1779806465363,31.35,76831.93,0.33,-0.55954,0.00037,13.47593]
[1779806465859,31.35,76831.93,0.33,-0.55954,0.00037,13.47593]
[1779806465906,31.35,76831.93,0.33,-0.55954,0.00037,13.47593]
[1779806466122,31.35,76831.93,0.33,-0.55954,0.00037,13.47593]
[1779806466156,31.35,76831.93,0.33,-0.55954,0.00037,13.47593]
[1779806466183,31.35,76831.93,0.33,-0.55954,0.00037,13.47593]
[1779806466139,31.35,76834.98,0.33,-0.55842,0.00037,13.48216]
[1779806466277,31.35,76834.98,0.33,-0.55842,0.00037,13.48216]
[1779806466875,31.35,76834.98,0.33,-0.55842,0.00037,13.48216]
[1779806466937,31.35,76845.32,0.33,-0.5546,0.00037,13.50249]
[1779806468888,31.35,76845.32,0.33,-0.5546,0.00037,13.5025]
[1779806468919,31.35,76864.57,0.33,-0.54749,0.00037,13.53709]
[1779806469360,31.35,76864.57,0.33,-0.54749,0.00037,13.53709]
[1779806470188,31.35,76864.57,0.33,-0.54749,0.00037,13.53709]
[1779806470206,31.35,76864.57,0.33,-0.54749,0.00037,13.53709]
[1779806470218,31.35,76864.57,0.33,-0.54749,0.00037,13.53709]
[1779806470275,31.36,76864.73,0.33,-0.54742,0.00037,13.53738]
[1779806470311,31.36,76864.73,0.33,-0.54742,0.00037,13.53738]
[1779806470359,31.36,76864.73,0.33,-0.54742,0.00037,13.53738]
[1779806470388,31.36,76864.73,0.33,-0.54742,0.00037,13.53738]
[1779806470828,31.36,76883.38,0.33,-0.54052,0.00037,13.56672]
[1779806472211,31.36,76883.38,0.33,-0.54052,0.00037,13.56672]
[1779806472215,31.36,76883.38,0.33,-0.54052,0.00037,13.56672]
[1779806472221,31.36,76883.38,0.33,-0.54052,0.00037,13.56672]
[1779806472247,31.36,76883.38,0.33,-0.54052,0.00037,13.56672]
[1779806472023,31.36,76873.14,0.33,-0.54431,0.00037,13.55113]
[1779806472384,31.36,76873.14,0.33,-0.54431,0.00037,13.55113]
[1779806472876,31.36,76865.45,0.33,-0.54715,0.00037,13.53862]
[1779806473271,31.36,76865.45,0.33,-0.54715,0.00037,13.53862]
[1779806474228,31.36,76833.59,0.33,-0.5589,0.00037,13.47948]
[1779806474485,31.36,76833.59,0.33,-0.5589,0.00037,13.47948]
[1779806474520,31.36,76833.59,0.33,-0.5589,0.00037,13.47948]
[1779806475246,31.36,76830.53,0.33,-0.56003,0.00037,13.47315]
[1779806478720,31.37,76834.62,0.33,-0.55851,0.00037,13.48165]
[1779806479671,31.37,76834.62,0.33,-0.55851,0.00037,13.48165]
[1779806480135,31.37,76834.62,0.33,-0.55851,0.00037,13.48165]
[1779806480191,31.37,76824.67,0.33,-0.56217,0.00037,13.46091]
[1779806480922,31.37,76809.64,0.33,-0.56769,0.00037,13.42745]
[1779806482080,31.37,76809.64,0.33,-0.56769,0.00037,13.42745]
[1779806482103,31.37,76809.64,0.33,-0.56769,0.00037,13.42745]
[1779806482109,31.37,76809.64,0.33,-0.56769,0.00037,13.42745]
[1779806482158,31.37,76809.79,0.33,-0.56764,0.00037,13.42779]
[1779806482404,31.37,76809.79,0.33,-0.56764,0.00037,13.42779]
[1779806482408,31.37,76809.79,0.33,-0.56764,0.00037,13.42779]
[1779806482754,31.37,76809.79,0.33,-0.56764,0.00037,13.42779]
[1779806484796,31.38,76807.34,0.33,-0.56852,0.00037,13.42218]
[1779806485995,31.38,76797.97,0.33,-0.57195,0.00037,13.39983]
[1779806487156,31.38,76797.97,0.33,-0.57195,0.00037,13.39983]
[1779806487253,31.39,76823.62,0.33,-0.5625,0.00037,13.45894]
[1779806487793,31.41,76824.27,0.33,-0.56224,0.00037,13.46046]
[1779806488916,31.41,76833.02,0.33,-0.55902,0.00037,13.47876]
[1779806490206,31.41,76833.02,0.33,-0.55902,0.00037,13.47876]
[1779806490224,31.41,76833.02,0.33,-0.55902,0.00037,13.47876]
[1779806490265,31.41,76830.0,0.33,-0.56013,0.00037,13.47256]
[1779806490303,31.41,76830.0,0.33,-0.56013,0.00037,13.47256]
[1779806490314,31.41,76830.0,0.33,-0.56013,0.00037,13.47256]
[1779806490334,31.41,76830.0,0.33,-0.56013,0.00037,13.47256]
[1779806490345,31.41,76830.0,0.33,-0.56013,0.00037,13.47256]
[1779806490352,31.41,76830.0,0.33,-0.56013,0.00037,13.47256]
[1779806490364,31.41,76830.0,0.33,-0.56013,0.00037,13.47256]
[1779806490388,31.41,76830.0,0.33,-0.56013,0.00037,13.47256]
[1779806490402,31.41,76830.0,0.33,-0.56013,0.00037,13.47256]
[1779806490411,31.41,76830.0,0.33,-0.56013,0.00037,13.47256]
[1779806490521,31.41,76830.0,0.33,-0.56013,0.00037,13.47256]
[1779806490593,31.41,76830.0,0.33,-0.56013,0.00037,13.47256]
[1779806490921,31.41,76830.0,0.33,-0.56013,0.00037,13.47256]
[1779806490954,31.41,76830.0,0.33,-0.56013,0.00037,13.47256]
[1779806490972,31.41,76830.0,0.33,-0.56013,0.00037,13.47256]
[1779806490982,31.41,76830.0,0.33,-0.56013,0.00037,13.47256]
[1779806491007,31.42,76850.06,0.33,-0.55274,0.00037,13.5054]
[1779806491805,31.42,76850.06,0.33,-0.55274,0.00037,13.5054]
[1779806491810,31.42,76850.06,0.33,-0.55274,0.00037,13.5054]
[1779806492019,31.42,76850.06,0.33,-0.55274,0.00037,13.5054]
[1779806492175,31.42,76864.96,0.33,-0.54725,0.00037,13.53161]
[1779806492322,31.42,76864.96,0.33,-0.54725,0.00037,13.53161]
[1779806492378,31.42,76864.96,0.33,-0.54725,0.00037,13.53161]
[1779806492398,31.42,76864.96,0.33,-0.54725,0.00037,13.53161]
[1779806492871,31.42,76864.96,0.33,-0.54725,0.00037,13.53161]
[1779806493124,31.42,76864.96,0.33,-0.54725,0.00037,13.53161]
[1779806493153,31.42,76865.02,0.33,-0.54723,0.00037,13.53171]
[1779806494307,31.42,76864.91,0.33,-0.54727,0.00037,13.53152]
[1779806494965,31.42,76857.22,0.33,-0.5501,0.00037,13.51831]
[1779806496709,31.42,76857.22,0.33,-0.5501,0.00037,13.51832]
[1779806496904,31.42,76857.22,0.33,-0.5501,0.00037,13.51832]
[1779806496932,31.42,76857.22,0.33,-0.5501,0.00037,13.51832]
[1779806496959,31.42,76855.54,0.33,-0.55072,0.00037,13.51534]
[1779806497383,31.42,76855.54,0.33,-0.55072,0.00037,13.51534]
[1779806497453,31.42,76855.54,0.33,-0.55072,0.00037,13.51534]
[1779806497545,31.42,76855.54,0.33,-0.55072,0.00037,13.51534]
[1779806497635,31.42,76855.54,0.33,-0.55072,0.00037,13.51534]
[1779806498105,31.42,76855.54,0.33,-0.55072,0.00037,13.51534]
[1779806498125,31.42,76855.54,0.33,-0.55072,0.00037,13.51534]
[1779806498219,31.42,76855.54,0.33,-0.55072,0.00037,13.51534]
[1779806498283,31.42,76842.39,0.33,-0.55557,0.00037,13.49093]
[1779806498644,31.42,76842.39,0.33,-0.55557,0.00037,13.49093]
[1779806498673,31.42,76842.39,0.33,-0.55557,0.00037,13.49093]
[1779806498696,31.42,76842.39,0.33,-0.55557,0.00037,13.49093]
[1779806499176,31.42,76842.39,0.33,-0.55557,0.00037,13.49093]
[1779806499278,31.42,76828.25,0.33,-0.56077,0.00037,13.46245]
[1779806499744,31.42,76828.25,0.33,-0.56077,0.00037,13.46245]
[1779806499792,31.42,76828.25,0.33,-0.56077,0.00037,13.46245]
[1779806499909,31.42,76828.25,0.33,-0.56077,0.00037,13.46245]
[1779806499959,31.42,76828.25,0.33,-0.56077,0.00037,13.46245]
[1779806500010,31.42,76828.25,0.33,-0.56077,0.00037,13.46245]
[1779806500148,31.42,76828.25,0.33,-0.56077,0.00037,13.46245]
[1779806500180,31.43,76827.41,0.33,-0.56108,0.00037,13.4607]
[1779806500987,31.43,76827.41,0.33,-0.56108,0.00037,13.4607]
[1779806501201,31.43,76827.41,0.33,-0.56108,0.00037,13.4607]
[1779806501083,31.43,76837.96,0.33,-0.55719,0.00037,13.48226]
[1779806501321,31.43,76837.96,0.33,-0.55719,0.00037,13.48226]
[1779806501325,31.43,76837.96,0.33,-0.55719,0.00037,13.48226]
[1779806501354,31.43,76837.96,0.33,-0.55719,0.00037,13.48226]
[1779806501361,31.43,76837.96,0.33,-0.55719,0.00037,13.48226]
[1779806501613,31.43,76837.96,0.33,-0.55719,0.00037,13.48226]
[1779806501900,31.43,76837.85,0.33,-0.55723,0.00037,13.48208]
[1779806502942,31.43,76837.85,0.33,-0.55723,0.00037,13.48208]
[1779806502979,31.43,76837.85,0.33,-0.55723,0.00037,13.48208]
[1779806503117,31.43,76825.26,0.33,-0.56185,0.00037,13.45625]
[1779806504761,31.44,76825.26,0.33,-0.56183,0.00037,13.45634]
[1779806504920,31.44,76820.2,0.33,-0.56369,0.00037,13.44544]
[1779806506178,31.44,76820.2,0.33,-0.56369,0.00037,13.44544]
[1779806506274,31.44,76819.74,0.33,-0.56385,0.00037,13.44444]
[1779806506322,31.44,76819.74,0.33,-0.56385,0.00037,13.44444]
[1779806506717,31.44,76819.74,0.33,-0.56385,0.00037,13.44444]
[1779806506773,31.44,76819.74,0.33,-0.56385,0.00037,13.44444]
[1779806506782,31.44,76819.74,0.33,-0.56385,0.00037,13.44444]
[1779806506977,31.44,76819.74,0.33,-0.56385,0.00037,13.44444]
[1779806506986,31.44,76819.74,0.33,-0.56385,0.00037,13.44444]
[1779806507215,31.44,76819.74,0.33,-0.56385,0.00037,13.44444]
[1779806507259,31.44,76819.74,0.33,-0.56385,0.00037,13.44444]
[1779806507238,31.45,76824.5,0.33,-0.56209,0.00037,13.45484]
[1779806508155,31.46,76825.44,0.33,-0.56173,0.00037,13.45691]
[1779806509644,31.47,76825.44,0.33,-0.56171,0.00037,13.45699]
[1779806509956,31.47,76824.37,0.33,-0.56209,0.00037,13.45478]
[1779806511892,31.48,76822.99,0.33,-0.56258,0.00037,13.45195]
[1779806512299,31.49,76817.7,0.33,-0.5645,0.00037,13.44051]
[1779806513243,31.49,76809.74,0.33,-0.56742,0.00037,13.42259]
[1779806514224,31.49,76809.74,0.33,-0.56742,0.00037,13.42259]
[1779806514299,31.49,76810.67,0.33,-0.56708,0.00037,13.42473]
[1779806515390,31.49,76810.12,0.33,-0.56727,0.00037,13.42351]
[1779806515416,31.49,76810.12,0.33,-0.56727,0.00037,13.42351]
[1779806515999,31.49,76810.17,0.33,-0.56725,0.00037,13.42366]
[1779806517006,31.5,76805.03,0.33,-0.56911,0.00037,13.41181]
[1779806521226,31.52,76789.48,0.33,-0.57475,0.00036,13.37423]
[1779806521631,31.52,76789.48,0.33,-0.57475,0.00036,13.37423]
[1779806522288,31.52,76793.62,0.33,-0.57324,0.00036,13.38458]
[1779806522374,31.52,76793.62,0.33,-0.57324,0.00036,13.38458]
[1779806522385,31.52,76793.62,0.33,-0.57324,0.00036,13.38458]
[1779806523134,31.52,76793.62,0.33,-0.57324,0.00036,13.38458]
[1779806523265,31.52,76793.62,0.33,-0.57324,0.00036,13.38458]
[1779806523235,31.53,76776.84,0.33,-0.57932,0.00036,13.34171]
[1779806523419,31.53,76776.84,0.33,-0.57932,0.00036,13.34171]
[1779806523705,31.53,76776.84,0.33,-0.57932,0.00036,13.34171]
[1779806523723,31.53,76776.84,0.33,-0.57932,0.00036,13.34171]
[1779806524069,31.53,76777.89,0.33,-0.57894,0.00036,13.34449]
[1779806524787,31.53,76777.89,0.33,-0.57894,0.00036,13.34449]
[1779806524800,31.53,76777.89,0.33,-0.57894,0.00036,13.34449]
[1779806524911,31.53,76777.89,0.33,-0.57894,0.00036,13.34449]
[1779806525235,31.53,76777.89,0.33,-0.57894,0.00036,13.34449]
[1779806525327,31.53,76777.89,0.33,-0.57894,0.00036,13.34449]
[1779806525258,31.53,76800.27,0.33,-0.57079,0.00036,13.40091]
[1779806525843,31.53,76800.27,0.33,-0.57079,0.00036,13.40091]
[1779806526180,31.53,76800.27,0.33,-0.57079,0.00036,13.40091]
[1779806526191,31.53,76800.27,0.33,-0.57079,0.00036,13.40091]
[1779806526206,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526346,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526351,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526361,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526368,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526371,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526385,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526392,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526396,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526401,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526406,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526416,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526426,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526431,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526436,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526441,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526451,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526456,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526461,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526466,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526477,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526481,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526486,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526491,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526501,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526507,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526511,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526521,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526527,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526531,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526537,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526551,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526556,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526561,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526581,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526591,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526596,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806526611,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806527141,31.53,76809.88,0.33,-0.56728,0.00037,13.42343]
[1779806527147,31.53,76810.87,0.33,-0.56691,0.00037,13.4257]
[1779806527395,31.53,76810.87,0.33,-0.56691,0.00037,13.4257]
[1779806527437,31.53,76810.87,0.33,-0.56691,0.00037,13.4257]
[1779806527606,31.53,76810.87,0.33,-0.56691,0.00037,13.4257]
[1779806527620,31.53,76810.87,0.33,-0.56691,0.00037,13.4257]
[1779806527631,31.53,76810.87,0.33,-0.56691,0.00037,13.4257]
[1779806527637,31.53,76810.87,0.33,-0.56691,0.00037,13.4257]
[1779806527648,31.53,76810.87,0.33,-0.56691,0.00037,13.4257]
[1779806528090,31.53,76810.87,0.33,-0.56691,0.00037,13.42571]
[1779806529095,31.53,76821.82,0.33,-0.56291,0.00037,13.44998]
[1779806530263,31.53,76821.82,0.33,-0.56291,0.00037,13.44998]
[1779806530266,31.53,76821.82,0.33,-0.56291,0.00037,13.44998]
[1779806530129,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530557,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530561,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530575,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530585,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530595,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530609,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530623,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530631,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530638,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530644,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530658,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530662,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530671,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530676,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530683,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530691,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530696,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530708,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530716,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530731,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530753,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530767,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530807,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530847,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530851,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530856,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530878,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806530978,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806531018,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806531045,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806531053,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806531061,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806531067,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806531071,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806531077,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806531085,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806531307,31.53,76813.25,0.33,-0.56604,0.00037,13.43111]
[1779806531323,31.53,76827.2,0.33,-0.56093,0.00037,13.46141]
[1779806531513,31.53,76827.2,0.33,-0.56093,0.00037,13.46141]
[1779806531714,31.53,76827.2,0.33,-0.56093,0.00037,13.46141]
[1779806531717,31.53,76827.2,0.33,-0.56093,0.00037,13.46141]
[1779806532128,31.53,76827.46,0.33,-0.56084,0.00037,13.46195]
[1779806532881,31.53,76827.46,0.33,-0.56084,0.00037,13.46195]
[1779806532916,31.53,76827.46,0.33,-0.56084,0.00037,13.46195]
[1779806533121,31.53,76827.46,0.33,-0.56084,0.00037,13.46195]
[1779806533126,31.53,76827.46,0.33,-0.56084,0.00037,13.46195]
[1779806533127,31.53,76827.46,0.33,-0.56084,0.00037,13.46195]
[1779806533136,31.53,76827.46,0.33,-0.56084,0.00037,13.46195]
[1779806533138,31.53,76827.46,0.33,-0.56084,0.00037,13.46195]
[1779806533150,31.53,76827.46,0.33,-0.56084,0.00037,13.46195]
[1779806533160,31.53,76827.46,0.33,-0.56084,0.00037,13.46195]
[1779806533163,31.53,76827.46,0.33,-0.56084,0.00037,13.46195]
[1779806533232,31.53,76849.29,0.33,-0.55283,0.00037,13.50488]
[1779806534256,31.53,76849.29,0.33,-0.55283,0.00037,13.50488]
[1779806534270,31.53,76850.99,0.33,-0.5522,0.00037,13.50799]
[1779806538171,31.53,76847.88,0.33,-0.55334,0.00037,13.50229]
[1779806539259,31.53,76840.65,0.33,-0.55599,0.00037,13.48857]
[1779806542293,31.54,76840.81,0.33,-0.55593,0.00037,13.4889]
[1779806542302,31.54,76818.67,0.33,-0.56404,0.00037,13.44324]
[1779806543106,31.54,76818.67,0.33,-0.56404,0.00037,13.44324]
[1779806543118,31.54,76818.67,0.33,-0.56404,0.00037,13.44324]
[1779806543126,31.54,76818.67,0.33,-0.56404,0.00037,13.44324]
[1779806543131,31.54,76818.67,0.33,-0.56404,0.00037,13.44324]
[1779806543156,31.54,76818.67,0.33,-0.56404,0.00037,13.44324]
[1779806543162,31.54,76818.67,0.33,-0.56404,0.00037,13.44324]
[1779806543182,31.54,76818.67,0.33,-0.56404,0.00037,13.44324]
[1779806543191,31.54,76818.67,0.33,-0.56404,0.00037,13.44324]
[1779806543201,31.54,76818.67,0.33,-0.56404,0.00037,13.44324]
[1779806543211,31.54,76818.67,0.33,-0.56404,0.00037,13.44324]
[1779806543217,31.54,76818.67,0.33,-0.56404,0.00037,13.44324]
[1779806543222,31.54,76818.67,0.33,-0.56404,0.00037,13.44324]
[1779806543236,31.54,76818.67,0.33,-0.56404,0.00037,13.44324]
[1779806543241,31.54,76818.67,0.33,-0.56404,0.00037,13.44324]
[1779806543246,31.54,76818.67,0.33,-0.56404,0.00037,13.44324]
[1779806543256,31.54,76818.67,0.33,-0.56404,0.00037,13.44324]
[1779806543347,31.54,76807.88,0.33,-0.56798,0.00037,13.41898]
[1779806545289,31.54,76808.11,0.33,-0.5679,0.00037,13.41951]
[1779806545312,31.54,76813.16,0.33,-0.56605,0.00037,13.43103]
[1779806545505,31.54,76813.16,0.33,-0.56605,0.00037,13.43103]
[1779806546233,31.54,76813.16,0.33,-0.56605,0.00037,13.43104]
[1779806547240,31.54,76819.5,0.33,-0.56373,0.00037,13.44509]
[1779806548247,31.54,76824.23,0.33,-0.562,0.00037,13.45527]
[1779806550219,31.54,76824.64,0.33,-0.56185,0.00037,13.45615]
[1779806550310,31.54,76825.09,0.33,-0.56168,0.00037,13.45711]
[1779806552536,31.54,76825.59,0.33,-0.56153,0.00037,13.45152]
[1779806553147,31.54,76825.59,0.33,-0.56153,0.00037,13.45152]
[1779806553157,31.54,76825.59,0.33,-0.56153,0.00037,13.45152]
[1779806553170,31.54,76825.59,0.33,-0.56153,0.00037,13.45152]
[1779806553171,31.54,76825.59,0.33,-0.56153,0.00037,13.45152]
[1779806553181,31.54,76825.59,0.33,-0.56153,0.00037,13.45152]
[1779806553186,31.54,76825.59,0.33,-0.56153,0.00037,13.45152]
[1779806553196,31.54,76825.59,0.33,-0.56153,0.00037,13.45152]
[1779806553205,31.54,76825.59,0.33,-0.56153,0.00037,13.45152]
[1779806553211,31.54,76825.59,0.33,-0.56153,0.00037,13.45152]
[1779806553221,31.54,76825.59,0.33,-0.56153,0.00037,13.45152]
[1779806553226,31.54,76825.59,0.33,-0.56153,0.00037,13.45152]
[1779806553240,31.54,76825.59,0.33,-0.56153,0.00037,13.45152]
[1779806553246,31.54,76825.59,0.33,-0.56153,0.00037,13.45152]
[1779806553251,31.54,76825.59,0.33,-0.56153,0.00037,13.45152]
[1779806553261,31.54,76825.59,0.33,-0.56153,0.00037,13.45152]
[1779806553271,31.54,76825.59,0.33,-0.56153,0.00037,13.45152]
[1779806553372,31.54,76835.4,0.33,-0.55793,0.00037,13.47168]
[1779806554639,31.54,76835.4,0.33,-0.55793,0.00037,13.47168]
[1779806554640,31.54,76835.4,0.33,-0.55793,0.00037,13.47168]
[1779806554684,31.54,76835.4,0.33,-0.55793,0.00037,13.47168]
[1779806554756,31.54,76835.4,0.33,-0.55793,0.00037,13.47168]
[1779806554845,31.54,76835.4,0.33,-0.55793,0.00037,13.47168]
[1779806554874,31.54,76835.4,0.33,-0.55793,0.00037,13.47168]
[1779806555298,31.54,76835.59,0.33,-0.55786,0.00037,13.47206]
[1779806556242,31.54,76835.59,0.33,-0.55786,0.00037,13.47206]
[1779806556255,31.54,76835.59,0.33,-0.55786,0.00037,13.47206]
[1779806556347,31.54,76824.99,0.33,-0.56174,0.00037,13.45026]
[1779806556611,31.54,76824.99,0.33,-0.56174,0.00037,13.45026]
[1779806556726,31.54,76824.99,0.33,-0.56174,0.00037,13.45026]
[1779806556739,31.54,76824.99,0.33,-0.56174,0.00037,13.45026]
[1779806556783,31.54,76824.99,0.33,-0.56174,0.00037,13.45026]
[1779806557319,31.54,76824.99,0.33,-0.56174,0.00037,13.45026]
[1779806557379,31.54,76815.15,0.33,-0.56534,0.00037,13.42889]
[1779806558173,31.54,76815.15,0.33,-0.56534,0.00037,13.42889]
[1779806558209,31.54,76815.15,0.33,-0.56534,0.00037,13.42889]
[1779806558327,31.54,76815.15,0.33,-0.56534,0.00037,13.4289]
[1779806559211,31.54,76815.15,0.33,-0.56534,0.00037,13.4289]
[1779806559216,31.54,76815.15,0.33,-0.56534,0.00037,13.4289]
[1779806559344,31.55,76799.4,0.33,-0.57109,0.00036,13.39243]
[1779806560366,31.55,76752.91,0.33,-0.58798,0.00036,13.26878]
[1779806560719,31.55,76752.91,0.33,-0.58798,0.00036,13.26878]
[1779806560744,31.55,76752.91,0.33,-0.58798,0.00036,13.26878]
[1779806561268,31.55,76752.91,0.33,-0.58798,0.00036,13.26878]
[1779806561290,31.55,76752.91,0.33,-0.58798,0.00036,13.26878]
[1779806561408,31.55,76752.91,0.33,-0.58798,0.00036,13.26878]
[1779806561370,31.55,76734.1,0.33,-0.59477,0.00036,13.21202]
[1779806561782,31.55,76734.1,0.33,-0.59477,0.00036,13.21202]
[1779806561785,31.55,76734.1,0.33,-0.59477,0.00036,13.21202]
[1779806562276,31.55,76734.1,0.33,-0.59477,0.00036,13.21202]
[1779806562364,31.56,76734.0,0.33,-0.59478,0.00036,13.21198]
[1779806562836,31.56,76734.0,0.33,-0.59478,0.00036,13.21198]
[1779806563065,31.56,76734.0,0.33,-0.59478,0.00036,13.21198]
[1779806563254,31.56,76734.0,0.33,-0.59478,0.00036,13.21198]
[1779806563403,31.56,76734.0,0.33,-0.59478,0.00036,13.21198]
[1779806563369,31.56,76736.53,0.33,-0.59386,0.00036,13.21985]
[1779806563460,31.56,76736.53,0.33,-0.59386,0.00036,13.21985]
[1779806563530,31.56,76736.53,0.33,-0.59386,0.00036,13.21985]
[1779806563560,31.56,76736.53,0.33,-0.59386,0.00036,13.21985]
[1779806563583,31.56,76736.53,0.33,-0.59386,0.00036,13.21985]
[1779806563587,31.56,76736.53,0.33,-0.59386,0.00036,13.21985]
[1779806563625,31.56,76736.53,0.33,-0.59386,0.00036,13.21985]
[1779806563638,31.56,76736.53,0.33,-0.59386,0.00036,13.21985]
[1779806563642,31.56,76736.53,0.33,-0.59386,0.00036,13.21985]
[1779806563656,31.56,76736.53,0.33,-0.59386,0.00036,13.21985]
[1779806564362,31.56,76736.53,0.33,-0.59386,0.00036,13.21985]
[1779806564385,31.56,76735.77,0.33,-0.59413,0.00036,13.21751]
[1779806567397,31.56,76710.89,0.33,-0.60307,0.00036,13.13715]
[1779806568413,31.56,76700.26,0.33,-0.60688,0.00036,13.10081]
[1779806572449,31.57,76708.55,0.33,-0.6039,0.00036,13.12934]
[1779806573110,31.57,76708.55,0.33,-0.6039,0.00036,13.12934]
[1779806573113,31.57,76708.55,0.33,-0.6039,0.00036,13.12934]
[1779806573131,31.57,76708.55,0.33,-0.6039,0.00036,13.12934]
[1779806573135,31.57,76708.55,0.33,-0.6039,0.00036,13.12934]
[1779806573179,31.57,76708.55,0.33,-0.6039,0.00036,13.12934]
[1779806573188,31.57,76708.55,0.33,-0.6039,0.00036,13.12934]
[1779806576466,31.58,76701.86,0.33,-0.60624,0.00036,13.10698]
[1779806576605,31.58,76701.86,0.33,-0.60624,0.00036,13.10698]
[1779806576623,31.58,76701.86,0.33,-0.60624,0.00036,13.10698]
[1779806577243,31.58,76701.86,0.33,-0.60624,0.00036,13.10698]
[1779806577363,31.58,76701.86,0.33,-0.60624,0.00036,13.10698]
[1779806577474,31.58,76712.25,0.33,-0.60252,0.00036,13.14234]
[1779806577535,31.58,76712.25,0.33,-0.60252,0.00036,13.14234]
[1779806577546,31.58,76712.25,0.33,-0.60252,0.00036,13.14234]
[1779806577556,31.58,76712.25,0.33,-0.60252,0.00036,13.14234]
[1779806577563,31.58,76712.25,0.33,-0.60252,0.00036,13.14234]
[1779806577568,31.58,76712.25,0.33,-0.60252,0.00036,13.14234]
[1779806577573,31.58,76712.25,0.33,-0.60252,0.00036,13.14234]
[1779806577579,31.58,76712.25,0.33,-0.60252,0.00036,13.14234]
[1779806577583,31.58,76712.25,0.33,-0.60252,0.00036,13.14234]
[1779806577594,31.58,76712.25,0.33,-0.60252,0.00036,13.14234]
[1779806577598,31.58,76712.25,0.33,-0.60252,0.00036,13.14234]
[1779806577606,31.58,76712.25,0.33,-0.60252,0.00036,13.14234]
[1779806577760,31.58,76712.25,0.33,-0.60252,0.00036,13.14234]
[1779806577784,31.58,76712.25,0.33,-0.60252,0.00036,13.14234]
[1779806578480,31.59,76730.13,0.33,-0.59609,0.00036,13.20049]
[1779806579491,31.59,76743.91,0.33,-0.59112,0.00036,13.24298]
[1779806579532,31.59,76743.91,0.33,-0.59112,0.00036,13.24298]
[1779806579540,31.59,76743.91,0.33,-0.59112,0.00036,13.24298]
[1779806580225,31.59,76743.91,0.33,-0.59112,0.00036,13.24298]
[1779806580356,31.59,76743.91,0.33,-0.59112,0.00036,13.24298]
[1779806580493,31.59,76743.58,0.33,-0.59124,0.00036,13.24199]
[1779806580592,31.59,76743.58,0.33,-0.59124,0.00036,13.24199]
[1779806580618,31.59,76743.58,0.33,-0.59124,0.00036,13.24199]
[1779806580642,31.59,76743.58,0.33,-0.59124,0.00036,13.24199]
[1779806580653,31.59,76743.58,0.33,-0.59124,0.00036,13.24199]
[1779806580659,31.59,76743.58,0.33,-0.59124,0.00036,13.24199]
[1779806580664,31.59,76743.58,0.33,-0.59124,0.00036,13.24199]
[1779806580670,31.59,76743.58,0.33,-0.59124,0.00036,13.24199]
[1779806580683,31.59,76743.58,0.33,-0.59124,0.00036,13.24199]
[1779806580690,31.59,76743.58,0.33,-0.59124,0.00036,13.24199]
[1779806580712,31.59,76743.58,0.33,-0.59124,0.00036,13.24199]
[1779806580735,31.59,76743.58,0.33,-0.59124,0.00036,13.24199]
[1779806580745,31.59,76743.58,0.33,-0.59124,0.00036,13.24199]
[1779806580751,31.59,76743.58,0.33,-0.59124,0.00036,13.24199]
[1779806581169,31.59,76743.58,0.33,-0.59124,0.00036,13.24199]
[1779806581242,31.59,76743.58,0.33,-0.59124,0.00036,13.24199]
[1779806581260,31.59,76724.06,0.33,-0.59827,0.00036,13.18118]
[1779806581748,31.59,76746.82,0.33,-0.59007,0.00036,13.25168]
[1779806583276,31.59,76746.82,0.33,-0.59007,0.00036,13.25168]
[1779806583321,31.59,76746.82,0.33,-0.59007,0.00036,13.25168]
[1779806583401,31.59,76746.4,0.33,-0.59022,0.00036,13.25047]
[1779806583638,31.59,76746.4,0.33,-0.59022,0.00036,13.25047]
[1779806584081,31.59,76746.4,0.33,-0.59022,0.00036,13.25047]
[1779806584103,31.59,76746.4,0.33,-0.59022,0.00036,13.25047]
[1779806584245,31.59,76746.4,0.33,-0.59022,0.00036,13.25047]
[1779806584254,31.59,76746.4,0.33,-0.59022,0.00036,13.25047]
[1779806584290,31.59,76746.4,0.33,-0.59022,0.00036,13.25047]
[1779806584436,31.59,76746.4,0.33,-0.59022,0.00036,13.25047]
[1779806584451,31.59,76746.4,0.33,-0.59022,0.00036,13.25047]
[1779806584499,31.59,76751.83,0.33,-0.58826,0.00036,13.26649]
[1779806584722,31.59,76751.83,0.33,-0.58826,0.00036,13.26649]
[1779806585160,31.59,76751.83,0.33,-0.58826,0.00036,13.26649]
[1779806585386,31.59,76751.83,0.33,-0.58826,0.00036,13.26649]
[1779806585540,31.59,76751.83,0.33,-0.58826,0.00036,13.26649]
[1779806585500,31.59,76740.44,0.33,-0.59237,0.00036,13.23252]
[1779806585575,31.59,76740.44,0.33,-0.59237,0.00036,13.23252]
[1779806585870,31.59,76740.44,0.33,-0.59237,0.00036,13.23252]
[1779806586006,31.59,76740.44,0.33,-0.59237,0.00036,13.23252]
[1779806586725,31.59,76740.44,0.33,-0.59237,0.00036,13.23252]
[1779806586405,31.59,76742.06,0.33,-0.59178,0.00036,13.23748]
[1779806586881,31.59,76742.06,0.33,-0.59178,0.00036,13.23748]
[1779806587315,31.59,76742.06,0.33,-0.59178,0.00036,13.23748]
[1779806587494,31.59,76742.06,0.33,-0.59178,0.00036,13.23748]
[1779806587564,31.59,76738.79,0.33,-0.59296,0.00036,13.22753]
[1779806587687,31.59,76738.79,0.33,-0.59296,0.00036,13.22753]
[1779806588380,31.59,76738.79,0.33,-0.59296,0.00036,13.22753]
[1779806588459,31.59,76728.17,0.33,-0.59678,0.00036,13.19442]
[1779806590235,31.59,76728.17,0.33,-0.59678,0.00036,13.19442]
[1779806590326,31.59,76728.17,0.33,-0.59678,0.00036,13.19442]
[1779806590482,31.59,76728.17,0.33,-0.59678,0.00036,13.19442]
[1779806590519,31.59,76729.37,0.33,-0.59634,0.00036,13.19826]
[1779806591298,31.59,76729.37,0.33,-0.59634,0.00036,13.19826]
[1779806591344,31.59,76735.3,0.33,-0.5942,0.00036,13.21685]
[1779806592389,31.59,76735.3,0.33,-0.5942,0.00036,13.21685]
[1779806592398,31.6,76742.61,0.33,-0.59153,0.00036,13.2395]
[1779806593674,31.61,76747.74,0.33,-0.58968,0.00036,13.25486]
[1779806594925,31.61,76747.74,0.33,-0.58968,0.00036,13.25486]
[1779806595170,31.61,76747.74,0.33,-0.58968,0.00036,13.25486]
[1779806595314,31.61,76747.74,0.33,-0.58968,0.00036,13.25486]
[1779806595427,31.61,76749.27,0.33,-0.58913,0.00036,13.2594]
[1779806595920,31.61,76749.27,0.33,-0.58913,0.00036,13.2594]
[1779806595938,31.61,76749.27,0.33,-0.58913,0.00036,13.2594]
[1779806596124,31.61,76749.27,0.33,-0.58913,0.00036,13.2594]
[1779806596520,31.61,76769.69,0.33,-0.58174,0.00036,13.31731]
[1779806597036,31.61,76766.61,0.33,-0.58285,0.00036,13.30887]
[1779806599287,31.61,76761.57,0.33,-0.58467,0.00036,13.29487]
[1779806600391,31.61,76761.57,0.33,-0.58467,0.00036,13.29487]
[1779806600422,31.61,76761.57,0.33,-0.58467,0.00036,13.29487]
[1779806600441,31.61,76762.07,0.33,-0.58449,0.00036,13.29629]
[1779806600798,31.61,76762.07,0.33,-0.58449,0.00036,13.29629]
[1779806601027,31.61,76762.07,0.33,-0.58449,0.00036,13.29629]
[1779806601107,31.61,76753.35,0.33,-0.58764,0.00036,13.27141]
[1779806602529,31.61,76753.35,0.33,-0.58764,0.00036,13.27141]
[1779806601934,31.61,76748.63,0.33,-0.58934,0.00036,13.25761]
[1779806602719,31.61,76748.63,0.33,-0.58934,0.00036,13.25761]
[1779806602761,31.61,76753.54,0.33,-0.58757,0.00036,13.27199]
[1779806604770,31.61,76753.54,0.33,-0.58757,0.00036,13.27201]
[1779806605058,31.61,76751.14,0.33,-0.58843,0.00036,13.26504]
[1779806606401,31.62,76758.83,0.33,-0.58565,0.00036,13.28725]
[1779806608114,31.62,76758.83,0.33,-0.58565,0.00036,13.28725]
[1779806608142,31.62,76776.0,0.33,-0.57943,0.00036,13.33442]
[1779806609796,31.63,76779.42,0.33,-0.57816,0.00036,13.34361]
[1779806611240,31.63,76779.42,0.33,-0.57816,0.00036,13.34361]
[1779806611339,31.64,76777.13,0.33,-0.57899,0.00036,13.33116]
[1779806612021,31.64,76773.77,0.33,-0.58021,0.00036,13.32223]
[1779806616984,31.69,76761.48,0.33,-0.58452,0.00036,13.28957]
[1779806617770,31.69,76761.48,0.33,-0.58452,0.00036,13.28957]
[1779806619556,31.69,76759.03,0.33,-0.5854,0.00036,13.28267]
[1779806620240,31.69,76768.92,0.33,-0.58183,0.00036,13.31009]
[1779806622086,31.69,76767.75,0.33,-0.58225,0.00036,13.30693]
[1779806623895,31.7,76765.3,0.33,-0.58311,0.00036,13.30041]
[1779806625909,31.71,76769.34,0.33,-0.58162,0.00036,13.31166]
[1779806628628,31.72,76765.5,0.33,-0.583,0.00036,13.3012]
[1779806630946,31.72,76769.43,0.33,-0.58158,0.00036,13.31193]
[1779806632308,31.72,76761.73,0.33,-0.58436,0.00036,13.29074]
[1779806633970,31.72,76755.57,0.33,-0.58658,0.00036,13.27333]
[1779806639030,31.72,76756.6,0.33,-0.58621,0.00036,13.2763]
[1779806642226,31.72,76751.86,0.33,-0.58791,0.00036,13.2627]
[1779806646053,31.72,76754.09,0.33,-0.5871,0.00036,13.26919]
[1779806647603,31.74,76761.17,0.33,-0.5845,0.00036,13.28965]
[1779806648317,31.74,76768.64,0.33,-0.5818,0.00036,13.31022]
[1779806649211,31.74,76768.64,0.33,-0.5818,0.00036,13.31022]
[1779806649622,31.74,76774.42,0.33,-0.57971,0.00036,13.32575]
[1779806650393,31.74,76774.42,0.33,-0.57971,0.00036,13.32575]
[1779806650483,31.74,76797.72,0.33,-0.57128,0.00036,13.38456]
[1779806650793,31.74,76797.72,0.33,-0.57128,0.00036,13.38456]
[1779806650855,31.74,76797.72,0.33,-0.57128,0.00036,13.38456]
[1779806650865,31.74,76797.72,0.33,-0.57128,0.00036,13.38456]
[1779806650917,31.74,76797.72,0.33,-0.57128,0.00036,13.38456]
[1779806650964,31.74,76797.72,0.33,-0.57128,0.00036,13.38456]
[1779806650995,31.74,76797.72,0.33,-0.57128,0.00036,13.38456]
[1779806651082,31.74,76797.72,0.33,-0.57128,0.00036,13.38456]
[1779806651110,31.74,76797.72,0.33,-0.57128,0.00036,13.38456]
[1779806651135,31.74,76797.72,0.33,-0.57128,0.00036,13.38456]
[1779806651340,31.74,76797.72,0.33,-0.57128,0.00036,13.38456]
[1779806651502,31.74,76791.17,0.33,-0.57365,0.00036,13.36864]
[1779806652296,31.74,76780.48,0.33,-0.57752,0.00036,13.34163]
[1779806653189,31.74,76780.48,0.33,-0.57752,0.00036,13.34163]
[1779806653378,31.74,76780.48,0.33,-0.57752,0.00036,13.34163]
[1779806653648,31.74,76780.48,0.33,-0.57752,0.00036,13.34163]
[1779806653516,31.74,76782.06,0.33,-0.57695,0.00036,13.34569]
[1779806654114,31.74,76782.06,0.33,-0.57695,0.00036,13.34569]
[1779806657136,31.74,76784.7,0.33,-0.57599,0.00036,13.35244]
[1779806657693,31.74,76784.7,0.33,-0.57599,0.00036,13.35244]
[1779806657968,31.74,76784.7,0.33,-0.57599,0.00036,13.35244]
[1779806658025,31.74,76784.7,0.33,-0.57599,0.00036,13.35244]
[1779806658250,31.74,76784.7,0.33,-0.57599,0.00036,13.35244]
[1779806658261,31.74,76784.7,0.33,-0.57599,0.00036,13.35244]
[1779806658308,31.74,76784.7,0.33,-0.57599,0.00036,13.35244]
[1779806658318,31.74,76784.7,0.33,-0.57599,0.00036,13.35244]
[1779806658491,31.74,76784.7,0.33,-0.57599,0.00036,13.35244]
[1779806658592,31.74,76795.42,0.33,-0.5721,0.00036,13.37906]
[1779806659293,31.74,76795.42,0.33,-0.5721,0.00036,13.37906]
[1779806659309,31.74,76795.42,0.33,-0.5721,0.00036,13.37906]
[1779806659310,31.74,76796.3,0.33,-0.57179,0.00036,13.38119]
[1779806659686,31.74,76796.3,0.33,-0.57179,0.00036,13.38119]
[1779806660158,31.74,76796.62,0.33,-0.57167,0.00036,13.38197]
[1779806662592,31.74,76793.55,0.33,-0.57278,0.00036,13.37455]
[1779806664187,31.75,76796.27,0.33,-0.57179,0.00036,13.38116]
[1779806667208,31.75,76801.4,0.33,-0.56992,0.00036,13.39342]
[1779806669963,31.75,76800.61,0.33,-0.57021,0.00036,13.39157]
[1779806670032,31.75,76800.61,0.33,-0.57021,0.00036,13.39157]
[1779806670403,31.75,76800.61,0.33,-0.57021,0.00036,13.39157]
[1779806670702,31.75,76759.4,0.33,-0.58511,0.00036,13.2849]
[1779806670810,31.75,76759.4,0.33,-0.58511,0.00036,13.2849]
[1779806670817,31.75,76759.4,0.33,-0.58511,0.00036,13.2849]
[1779806671004,31.75,76759.4,0.33,-0.58511,0.00036,13.2849]
[1779806671021,31.75,76759.4,0.33,-0.58511,0.00036,13.2849]
[1779806671166,31.75,76759.4,0.33,-0.58511,0.00036,13.2849]
[1779806671182,31.75,76759.4,0.33,-0.58511,0.00036,13.2849]
[1779806671254,31.75,76759.4,0.33,-0.58511,0.00036,13.2849]
[1779806671267,31.75,76759.4,0.33,-0.58511,0.00036,13.2849]
[1779806671341,31.75,76759.4,0.33,-0.58511,0.00036,13.2849]
[1779806671348,31.75,76759.4,0.33,-0.58511,0.00036,13.2849]
[1779806671397,31.75,76759.4,0.33,-0.58511,0.00036,13.2849]
[1779806671408,31.75,76759.4,0.33,-0.58511,0.00036,13.2849]
[1779806671467,31.75,76759.4,0.33,-0.58511,0.00036,13.2849]
[1779806671474,31.75,76759.4,0.33,-0.58511,0.00036,13.2849]
[1779806671513,31.75,76759.4,0.33,-0.58511,0.00036,13.2849]
[1779806671615,31.75,76759.33,0.33,-0.58518,0.00036,13.27797]
[1779806671847,31.75,76759.33,0.33,-0.58518,0.00036,13.27797]
[1779806671848,31.75,76759.33,0.33,-0.58518,0.00036,13.27797]
[1779806672057,31.75,76759.33,0.33,-0.58518,0.00036,13.27797]
[1779806672071,31.75,76759.33,0.33,-0.58518,0.00036,13.27797]
[1779806672460,31.75,76756.87,0.33,-0.58606,0.00036,13.271]
[1779806673803,31.75,76756.76,0.33,-0.5861,0.00036,13.27069]
[1779806674027,31.75,76756.76,0.33,-0.5861,0.00036,13.27069]
[1779806674274,31.75,76754.37,0.33,-0.58697,0.00036,13.26386]
[1779806675283,31.75,76737.81,0.33,-0.59292,0.00036,13.21488]
[1779806675731,31.75,76737.81,0.33,-0.59292,0.00036,13.21488]
[1779806675747,31.75,76737.81,0.33,-0.59292,0.00036,13.21488]
[1779806676288,31.75,76729.29,0.33,-0.59598,0.00036,13.18854]
[1779806677298,31.75,76720.96,0.33,-0.59896,0.00036,13.16206]
[1779806679310,31.75,76716.57,0.33,-0.60052,0.00036,13.14784]
[1779806682296,31.75,76715.91,0.33,-0.60076,0.00036,13.14572]
[1779806682355,31.75,76738.54,0.33,-0.59265,0.00036,13.21719]
[1779806683426,31.75,76741.42,0.33,-0.59161,0.00036,13.22593]
[1779806686361,31.76,76733.49,0.33,-0.59445,0.00036,13.20182]
[1779806687353,31.76,76733.49,0.33,-0.59445,0.00036,13.20182]
[1779806687682,31.76,76733.7,0.33,-0.59437,0.00036,13.20248]
[1779806688977,31.76,76733.85,0.33,-0.59432,0.00036,13.20294]
[1779806689004,31.76,76733.85,0.33,-0.59432,0.00036,13.20294]
[1779806689020,31.76,76733.85,0.33,-0.59432,0.00036,13.20294]
[1779806689034,31.76,76733.85,0.33,-0.59432,0.00036,13.20294]
[1779806689038,31.76,76733.85,0.33,-0.59432,0.00036,13.20294]
[1779806689044,31.76,76733.85,0.33,-0.59432,0.00036,13.20294]
[1779806689045,31.76,76733.85,0.33,-0.59432,0.00036,13.20294]
[1779806689051,31.76,76733.85,0.33,-0.59432,0.00036,13.20294]
[1779806689060,31.76,76733.85,0.33,-0.59432,0.00036,13.20294]
[1779806689064,31.76,76733.85,0.33,-0.59432,0.00036,13.20294]
[1779806689381,31.76,76735.71,0.33,-0.59365,0.00036,13.20869]
[1779806690010,31.76,76735.71,0.33,-0.59365,0.00036,13.20869]
[1779806690015,31.76,76735.71,0.33,-0.59365,0.00036,13.20869]
[1779806690250,31.76,76735.71,0.33,-0.59365,0.00036,13.20869]
[1779806690259,31.76,76735.71,0.33,-0.59365,0.00036,13.20869]
[1779806690270,31.76,76735.71,0.33,-0.59365,0.00036,13.20869]
[1779806690288,31.76,76735.71,0.33,-0.59365,0.00036,13.20869]
[1779806690293,31.76,76735.71,0.33,-0.59365,0.00036,13.20869]
[1779806690298,31.76,76735.71,0.33,-0.59365,0.00036,13.20869]
[1779806690299,31.76,76735.71,0.33,-0.59365,0.00036,13.20869]
[1779806690304,31.76,76735.71,0.33,-0.59365,0.00036,13.20869]
[1779806690310,31.76,76735.71,0.33,-0.59365,0.00036,13.20869]
[1779806690315,31.76,76735.71,0.33,-0.59365,0.00036,13.20869]
[1779806690318,31.76,76735.71,0.33,-0.59365,0.00036,13.20869]
[1779806690328,31.76,76735.71,0.33,-0.59365,0.00036,13.20869]
[1779806690333,31.76,76735.71,0.33,-0.59365,0.00036,13.20869]
[1779806690339,31.76,76735.71,0.33,-0.59365,0.00036,13.20869]
[1779806690347,31.76,76735.71,0.33,-0.59365,0.00036,13.20869]
[1779806690353,31.76,76735.71,0.33,-0.59365,0.00036,13.20869]
[1779806690358,31.76,76735.71,0.33,-0.59365,0.00036,13.20869]
[1779806690368,31.76,76735.71,0.33,-0.59365,0.00036,13.20869]
[1779806690449,31.76,76733.04,0.33,-0.5946,0.00036,13.20047]
[1779806691041,31.76,76733.04,0.33,-0.5946,0.00036,13.20047]
[1779806691396,31.76,76733.1,0.33,-0.59458,0.00036,13.20069]
[1779806692681,31.76,76736.35,0.33,-0.59341,0.00036,13.2107]
[1779806694419,31.76,76729.65,0.33,-0.59581,0.00036,13.18999]
[1779806698155,31.76,76730.01,0.33,-0.59568,0.00036,13.19114]
[1779806698446,31.76,76730.14,0.33,-0.59563,0.00036,13.19155]
[1779806699455,31.76,76736.49,0.33,-0.59335,0.00036,13.21118]
[1779806700537,31.76,76736.49,0.33,-0.59335,0.00036,13.21118]
[1779806700672,31.76,76741.93,0.33,-0.5914,0.00036,13.22764]
[1779806700813,31.76,76741.93,0.33,-0.5914,0.00036,13.22764]
[1779806701010,31.76,76741.93,0.33,-0.5914,0.00036,13.22764]
[1779806701053,31.76,76741.93,0.33,-0.5914,0.00036,13.22764]
[1779806701286,31.76,76741.93,0.33,-0.5914,0.00036,13.22764]
[1779806701466,31.76,76741.76,0.33,-0.59146,0.00036,13.22714]
[1779806701777,31.76,76741.76,0.33,-0.59146,0.00036,13.22714]
[1779806702010,31.76,76741.76,0.33,-0.59146,0.00036,13.22714]
[1779806702570,31.76,76741.76,0.33,-0.59146,0.00036,13.22714]
[1779806702675,31.76,76741.76,0.33,-0.59146,0.00036,13.22714]
[1779806702691,31.76,76769.38,0.33,-0.58152,0.00036,13.30594]
[1779806703494,31.76,76752.41,0.33,-0.58763,0.00036,13.2585]
[1779806703850,31.76,76752.41,0.33,-0.58763,0.00036,13.2585]
[1779806703971,31.76,76752.41,0.33,-0.58763,0.00036,13.2585]
[1779806704001,31.76,76752.41,0.33,-0.58763,0.00036,13.2585]
[1779806704505,31.76,76752.41,0.33,-0.58763,0.00036,13.2585]
[1779806704532,31.76,76734.51,0.33,-0.59406,0.00036,13.2051]
[1779806704782,31.76,76734.51,0.33,-0.59406,0.00036,13.2051]
[1779806705635,31.76,76723.97,0.33,-0.59784,0.00036,13.17208]
[1779806706674,31.76,76716.41,0.33,-0.60054,0.00036,13.14764]
[1779806708298,31.76,76716.41,0.33,-0.60054,0.00036,13.14764]
[1779806708519,31.76,76718.02,0.33,-0.59997,0.00036,13.1529]
[1779806709582,31.76,76709.49,0.33,-0.60301,0.00036,13.12478]
[1779806709813,31.76,76709.49,0.33,-0.60301,0.00036,13.12478]
[1779806710594,31.76,76708.78,0.33,-0.60327,0.00036,13.12241]
[1779806710811,31.76,76708.78,0.33,-0.60327,0.00036,13.12241]
[1779806710952,31.76,76708.78,0.33,-0.60327,0.00036,13.12241]
[1779806711557,31.76,76692.77,0.33,-0.60896,0.00036,13.06747]
[1779806712559,31.76,76685.72,0.33,-0.61147,0.00035,13.04244]
[1779806713579,31.76,76678.67,0.33,-0.61396,0.00035,13.0169]
[1779806713888,31.76,76678.67,0.33,-0.61396,0.00035,13.0169]
[1779806714575,31.76,76676.19,0.33,-0.61484,0.00035,13.00781]
[1779806716589,31.76,76673.97,0.33,-0.61562,0.00035,12.99964]
[1779806717651,31.76,76680.02,0.33,-0.61348,0.00035,13.02191]
[1779806718571,31.76,76680.02,0.33,-0.61348,0.00035,13.02191]
[1779806718610,31.76,76699.85,0.33,-0.60644,0.00036,13.09219]
[1779806719620,31.76,76757.67,0.33,-0.58573,0.00036,13.2736]
[1779806720241,31.76,76757.67,0.33,-0.58573,0.00036,13.2736]
[1779806720643,31.76,76751.44,0.33,-0.58798,0.00036,13.25574]
[1779806721643,31.76,76762.73,0.33,-0.58391,0.00036,13.28774]
[1779806722453,31.76,76762.73,0.33,-0.58391,0.00036,13.28774]
[1779806722654,31.76,76763.11,0.33,-0.58378,0.00036,13.28876]
[1779806723670,31.76,76758.59,0.33,-0.58542,0.00036,13.27607]
[1779806724105,31.76,76758.59,0.33,-0.58542,0.00036,13.27607]
[1779806724673,31.76,76760.24,0.33,-0.58482,0.00036,13.28071]
[1779806725686,31.76,76774.56,0.33,-0.57966,0.00036,13.31974]
[1779806726211,31.76,76774.56,0.33,-0.57966,0.00036,13.31974]
[1779806726258,31.76,76774.56,0.33,-0.57966,0.00036,13.31974]
[1779806726687,31.76,76788.12,0.33,-0.57475,0.00036,13.35463]
[1779806727699,31.75,76768.08,0.33,-0.582,0.00036,13.3023]
[1779806728701,31.75,76769.27,0.33,-0.58158,0.00036,13.30549]
[1779806728806,31.75,76769.27,0.33,-0.58158,0.00036,13.30549]
[1779806729708,31.75,76768.14,0.33,-0.58199,0.00036,13.30241]
[1779806731729,31.75,76770.19,0.33,-0.5813,0.00036,13.30118]
[1779806733736,31.75,76772.62,0.33,-0.58043,0.00036,13.30765]
[1779806734768,31.74,76782.74,0.33,-0.57677,0.00036,13.33411]
[1779806735229,31.74,76782.74,0.33,-0.57677,0.00036,13.33411]
[1779806735317,31.74,76782.74,0.33,-0.57677,0.00036,13.33411]
[1779806735330,31.74,76782.74,0.33,-0.57677,0.00036,13.33411]
[1779806735579,31.74,76782.74,0.33,-0.57677,0.00036,13.33411]
[1779806735591,31.74,76782.74,0.33,-0.57677,0.00036,13.33411]
[1779806735750,31.74,76782.74,0.33,-0.57677,0.00036,13.33411]
[1779806735754,31.73,76767.59,0.33,-0.5823,0.00036,13.29371]
[1779806735965,31.73,76767.59,0.33,-0.5823,0.00036,13.29371]
[1779806736139,31.73,76767.59,0.33,-0.5823,0.00036,13.29371]
[1779806736355,31.73,76767.59,0.33,-0.5823,0.00036,13.29371]
[1779806736758,31.72,76737.27,0.33,-0.59323,0.00036,13.20592]
[1779806737442,31.72,76737.27,0.33,-0.59323,0.00036,13.20592]
[1779806737764,31.72,76747.8,0.33,-0.58945,0.00036,13.23748]
[1779806738196,31.72,76747.8,0.33,-0.58945,0.00036,13.23748]
[1779806738779,31.71,76756.16,0.33,-0.58647,0.00036,13.26144]
[1779806739218,31.71,76756.16,0.33,-0.58647,0.00036,13.26144]
[1779806739424,31.71,76756.16,0.33,-0.58647,0.00036,13.26144]
[1779806739440,31.71,76756.67,0.33,-0.58629,0.00036,13.26287]
[1779806740034,31.71,76756.67,0.33,-0.58629,0.00036,13.26287]
[1779806740637,31.71,76756.67,0.33,-0.58629,0.00036,13.26287]
[1779806740717,31.71,76768.88,0.33,-0.58188,0.00036,13.29687]
[1779806740796,31.71,76768.88,0.33,-0.58188,0.00036,13.29687]
[1779806741181,31.71,76768.88,0.33,-0.58188,0.00036,13.29687]
[1779806741781,31.71,76770.86,0.33,-0.58117,0.00036,13.3022]
[1779806743107,31.71,76770.86,0.33,-0.58117,0.00036,13.3022]
[1779806743116,31.71,76770.86,0.33,-0.58117,0.00036,13.3022]
[1779806743189,31.7,76751.14,0.33,-0.5883,0.00036,13.24683]
[1779806745587,31.7,76751.14,0.33,-0.5883,0.00036,13.24683]
[1779806745635,31.7,76749.86,0.33,-0.58877,0.00036,13.24301]
[1779806748761,31.69,76754.2,0.33,-0.58725,0.00036,13.25529]
[1779806749601,31.69,76754.2,0.33,-0.58725,0.00036,13.25529]
[1779806749615,31.69,76754.2,0.33,-0.58725,0.00036,13.25529]
[1779806749711,31.69,76754.2,0.33,-0.58725,0.00036,13.25529]
[1779806749702,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806749825,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806749851,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806749865,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806749874,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806749885,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806749890,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806749896,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806749902,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806749907,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806749918,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806749920,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806749925,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806749932,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806749938,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806749945,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806749948,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806749952,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806749956,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806749964,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806749975,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806749981,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806750039,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806750055,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806750060,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806750071,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806750085,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806750095,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806750100,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806750117,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806750119,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806750129,31.67,76763.99,0.33,-0.58375,0.00036,13.28275]
[1779806750136,31.67,76786.83,0.33,-0.57547,0.00036,13.34334]
[1779806750983,31.67,76796.34,0.33,-0.57201,0.00036,13.36686]
[1779806752037,31.67,76790.59,0.33,-0.5741,0.00036,13.35275]
[1779806752926,31.67,76790.59,0.33,-0.5741,0.00036,13.35275]
[1779806753614,31.67,76790.59,0.33,-0.5741,0.00036,13.35275]
[1779806753630,31.67,76790.59,0.33,-0.5741,0.00036,13.35275]
[1779806753635,31.67,76783.42,0.33,-0.57671,0.00036,13.3346]
[1779806753859,31.67,76783.42,0.33,-0.57671,0.00036,13.3346]
[1779806753894,31.67,76783.42,0.33,-0.57671,0.00036,13.3346]
[1779806753909,31.67,76783.42,0.33,-0.57671,0.00036,13.3346]
[1779806753915,31.67,76783.42,0.33,-0.57671,0.00036,13.3346]
[1779806753920,31.67,76783.42,0.33,-0.57671,0.00036,13.3346]
[1779806753940,31.67,76783.42,0.33,-0.57671,0.00036,13.3346]
[1779806753944,31.67,76783.42,0.33,-0.57671,0.00036,13.3346]
[1779806753955,31.67,76783.42,0.33,-0.57671,0.00036,13.3346]
[1779806753960,31.67,76783.42,0.33,-0.57671,0.00036,13.3346]
[1779806753964,31.67,76783.42,0.33,-0.57671,0.00036,13.3346]
[1779806753970,31.67,76783.42,0.33,-0.57671,0.00036,13.3346]
[1779806753974,31.67,76783.42,0.33,-0.57671,0.00036,13.3346]
[1779806753979,31.67,76783.42,0.33,-0.57671,0.00036,13.3346]
[1779806753989,31.67,76783.42,0.33,-0.57671,0.00036,13.3346]
[1779806753994,31.67,76783.42,0.33,-0.57671,0.00036,13.3346]
[1779806753999,31.67,76783.42,0.33,-0.57671,0.00036,13.3346]
[1779806754004,31.67,76783.42,0.33,-0.57671,0.00036,13.3346]
[1779806754993,31.67,76782.35,0.33,-0.57711,0.00036,13.33182]
[1779806755095,31.67,76783.13,0.33,-0.57683,0.00036,13.3338]
[1779806755976,31.67,76786.88,0.33,-0.57547,0.00036,13.34334]
[1779806761256,31.66,76786.55,0.33,-0.5756,0.00036,13.34245]
[1779806761386,31.66,76790.97,0.33,-0.574,0.00036,13.35351]
[1779806764591,31.66,76788.59,0.33,-0.57487,0.00036,13.3475]
[1779806765054,31.66,76785.15,0.33,-0.57612,0.00036,13.33878]
[1779806767336,31.65,76782.78,0.33,-0.57699,0.00036,13.33267]
[1779806770182,31.65,76783.77,0.33,-0.57664,0.00036,13.33517]
[1779806770389,31.65,76772.91,0.33,-0.58058,0.00036,13.30664]
[1779806773714,31.65,76776.42,0.33,-0.57932,0.00036,13.31594]
[1779806775070,31.65,76773.83,0.33,-0.58026,0.00036,13.30903]
[1779806776695,31.65,76773.83,0.33,-0.58026,0.00036,13.30903]
[1779806776801,31.64,76773.19,0.33,-0.5805,0.00036,13.30729]
[1779806777789,31.64,76762.31,0.33,-0.58444,0.00036,13.27743]
[1779806779552,31.64,76757.38,0.33,-0.58623,0.00036,13.26348]
[1779806780338,31.64,76757.38,0.33,-0.58623,0.00036,13.26348]
[1779806780386,31.64,76761.38,0.33,-0.58478,0.00036,13.27481]
[1779806783256,31.64,76763.43,0.33,-0.58404,0.00036,13.28054]
[1779806783327,31.64,76750.23,0.33,-0.58881,0.00036,13.24276]
[1779806784786,31.64,76712.54,0.33,-0.60238,0.00036,13.12459]
[1779806784847,31.64,76712.54,0.33,-0.60238,0.00036,13.12459]
[1779806784908,31.64,76712.54,0.33,-0.60238,0.00036,13.12459]
[1779806785223,31.64,76712.54,0.33,-0.60238,0.00036,13.12459]
[1779806785366,31.64,76712.54,0.33,-0.60238,0.00036,13.12459]
[1779806785717,31.64,76712.54,0.33,-0.60238,0.00036,13.12459]
[1779806785758,31.64,76712.54,0.33,-0.60238,0.00036,13.12459]
[1779806785773,31.64,76704.69,0.33,-0.60519,0.00036,13.09802]
[1779806787175,31.64,76704.69,0.33,-0.60519,0.00036,13.09802]
[1779806787543,31.64,76687.33,0.33,-0.6114,0.00036,13.03706]
[1779806788184,31.63,76687.33,0.33,-0.6114,0.00036,13.03703]
[1779806790199,31.63,76691.68,0.33,-0.60985,0.00036,13.05256]
[1779806792095,31.63,76691.68,0.33,-0.60991,0.00036,13.04572]
[1779806792843,31.63,76691.68,0.33,-0.60991,0.00036,13.04572]
[1779806792220,31.63,76695.8,0.33,-0.60844,0.00036,13.06028]
[1779806793412,31.63,76708.95,0.33,-0.60373,0.00036,13.10559]
[1779806795294,31.63,76708.95,0.33,-0.60373,0.00036,13.10559]
[1779806795399,31.64,76726.91,0.33,-0.59728,0.00036,13.16453]
[1779806796254,31.64,76727.0,0.33,-0.59725,0.00036,13.16482]
[1779806797840,31.64,76727.25,0.33,-0.59716,0.00036,13.16561]
[1779806797869,31.64,76727.25,0.33,-0.59716,0.00036,13.16561]
[1779806798259,31.64,76727.25,0.33,-0.59716,0.00036,13.1656]
[1779806800281,31.63,76729.68,0.33,-0.59629,0.00036,13.17327]
[1779806803902,31.63,76728.25,0.33,-0.5968,0.00036,13.16875]
[1779806804465,31.63,76728.25,0.33,-0.5968,0.00036,13.16875]
[1779806804505,31.63,76714.04,0.33,-0.60191,0.00036,13.12262]
[1779806805341,31.63,76714.04,0.33,-0.60191,0.00036,13.12262]
[1779806805356,31.63,76714.04,0.33,-0.60191,0.00036,13.12262]
[1779806805433,31.63,76678.79,0.33,-0.6145,0.00036,12.99905]
[1779806806324,31.63,76678.79,0.33,-0.61451,0.00036,12.99892]
[1779806807435,31.63,76678.79,0.33,-0.61451,0.00036,12.99892]
[1779806807534,31.63,76659.29,0.33,-0.62143,0.00035,12.92501]
[1779806808752,31.63,76659.29,0.33,-0.62143,0.00035,12.92501]
[1779806808793,31.63,76659.29,0.33,-0.62143,0.00035,12.92501]
[1779806808872,31.63,76654.88,0.33,-0.62299,0.00035,12.90777]
[1779806809276,31.63,76654.88,0.33,-0.62299,0.00035,12.90777]
[1779806810902,31.63,76651.87,0.33,-0.62406,0.00035,12.89588]
[1779806811358,31.63,76667.73,0.33,-0.61844,0.00035,12.95745]
[1779806812367,31.63,76667.91,0.33,-0.61838,0.00035,12.95811]
[1779806813579,31.63,76671.2,0.33,-0.61721,0.00035,12.97059]
[1779806815384,31.63,76677.46,0.33,-0.61498,0.00036,12.994]
[1779806817399,31.63,76684.23,0.33,-0.61257,0.00036,13.01889]
[1779806818017,31.63,76684.23,0.33,-0.61257,0.00036,13.01889]
[1779806818027,31.63,76684.23,0.33,-0.61257,0.00036,13.01889]
[1779806818404,31.63,76692.47,0.33,-0.60963,0.00036,13.04847]
[1779806819412,31.65,76700.23,0.33,-0.6068,0.00036,13.07625]
[1779806820048,31.65,76700.23,0.33,-0.6068,0.00036,13.07625]
[1779806820476,31.66,76707.2,0.33,-0.60427,0.00036,13.1005]
[1779806821803,31.67,76724.21,0.33,-0.59815,0.00036,13.1568]
[1779806822310,31.67,76724.21,0.33,-0.59815,0.00036,13.1568]
[1779806822436,31.67,76724.68,0.33,-0.59798,0.00036,13.1583]
[1779806823124,31.67,76724.68,0.33,-0.59798,0.00036,13.1583]
[1779806823139,31.67,76724.68,0.33,-0.59798,0.00036,13.1583]
[1779806823547,31.67,76724.68,0.33,-0.59798,0.00036,13.1583]
[1779806823556,31.67,76724.68,0.33,-0.59798,0.00036,13.1583]
[1779806823658,31.68,76759.77,0.33,-0.58529,0.00036,13.2644]
[1779806825031,31.68,76759.48,0.33,-0.58539,0.00036,13.26358]
[1779806825189,31.68,76759.48,0.33,-0.58539,0.00036,13.26358]
[1779806825786,31.68,76759.48,0.33,-0.58539,0.00036,13.26358]
[1779806825795,31.68,76759.48,0.33,-0.58539,0.00036,13.26358]
[1779806825805,31.68,76759.48,0.33,-0.58539,0.00036,13.26358]
[1779806825810,31.68,76759.48,0.33,-0.58539,0.00036,13.26358]
[1779806825815,31.68,76759.48,0.33,-0.58539,0.00036,13.26358]
[1779806825825,31.68,76759.48,0.33,-0.58539,0.00036,13.26358]
[1779806825830,31.68,76759.48,0.33,-0.58539,0.00036,13.26358]
[1779806825841,31.68,76759.48,0.33,-0.58539,0.00036,13.26358]
[1779806825845,31.68,76759.48,0.33,-0.58539,0.00036,13.26358]
[1779806825850,31.68,76759.48,0.33,-0.58539,0.00036,13.26358]
[1779806825855,31.68,76759.48,0.33,-0.58539,0.00036,13.26358]
[1779806825865,31.68,76759.48,0.33,-0.58539,0.00036,13.26358]
[1779806825835,31.68,76757.09,0.33,-0.58626,0.00036,13.2568]
[1779806826089,31.68,76757.09,0.33,-0.58626,0.00036,13.2568]
[1779806826696,31.68,76757.09,0.33,-0.58626,0.00036,13.2568]
[1779806826711,31.68,76757.09,0.33,-0.58626,0.00036,13.2568]
[1779806826730,31.68,76757.09,0.33,-0.58626,0.00036,13.2568]
[1779806826832,31.68,76757.46,0.33,-0.58612,0.00036,13.25786]
[1779806826942,31.68,76757.46,0.33,-0.58612,0.00036,13.25786]
[1779806827261,31.68,76757.46,0.33,-0.58612,0.00036,13.25786]
[1779806827473,31.68,76757.46,0.33,-0.58612,0.00036,13.25787]
[1779806828252,31.68,76757.46,0.33,-0.58612,0.00036,13.25787]
[1779806828478,31.69,76776.8,0.33,-0.57912,0.00036,13.31094]
[1779806829039,31.69,76776.8,0.33,-0.57912,0.00036,13.31094]
[1779806829485,31.69,76780.91,0.33,-0.57762,0.00036,13.3217]
[1779806830299,31.69,76780.91,0.33,-0.57762,0.00036,13.3217]
[1779806830492,31.69,76788.7,0.33,-0.57479,0.00036,13.34156]
[1779806831700,31.69,76788.7,0.33,-0.57479,0.00036,13.34156]
[1779806831710,31.69,76798.15,0.33,-0.57136,0.00036,13.36475]
[1779806832965,31.69,76798.23,0.33,-0.57133,0.00036,13.36495]
[1779806833074,31.69,76798.23,0.33,-0.57133,0.00036,13.36495]
[1779806833739,31.69,76813.13,0.33,-0.5659,0.00036,13.39949]
[1779806835207,31.69,76813.13,0.33,-0.5659,0.00036,13.39948]
[1779806835527,31.69,76810.66,0.33,-0.5668,0.00036,13.39392]
[1779806836534,31.69,76806.54,0.33,-0.56831,0.00036,13.38449]
[1779806837541,31.68,76808.9,0.33,-0.56745,0.00036,13.3899]
[1779806838192,31.68,76808.9,0.33,-0.56745,0.00036,13.3899]
[1779806838821,31.68,76813.3,0.33,-0.56585,0.00036,13.3998]
[1779806839321,31.68,76813.3,0.33,-0.56585,0.00036,13.3998]
[1779806839555,31.67,76813.56,0.33,-0.56578,0.00036,13.40025]
[1779806840562,31.66,76818.41,0.33,-0.56403,0.00037,13.41083]
[1779806841214,31.66,76818.41,0.33,-0.56403,0.00037,13.41083]
[1779806841343,31.66,76818.41,0.33,-0.56403,0.00037,13.41083]
[1779806841363,31.66,76818.41,0.33,-0.56403,0.00037,13.41083]
[1779806841398,31.66,76818.41,0.33,-0.56403,0.00037,13.41083]
[1779806841457,31.66,76818.41,0.33,-0.56403,0.00037,13.41083]
[1779806841569,31.66,76831.74,0.33,-0.55916,0.00037,13.43888]
[1779806842191,31.66,76831.74,0.33,-0.55916,0.00037,13.43888]
[1779806842204,31.66,76831.74,0.33,-0.55916,0.00037,13.43888]
[1779806842576,31.66,76841.37,0.33,-0.55563,0.00037,13.4579]
[1779806843354,31.66,76841.37,0.33,-0.55563,0.00037,13.4579]
[1779806843937,31.66,76810.15,0.33,-0.56705,0.00036,13.39241]
[1779806843984,31.66,76810.15,0.33,-0.56705,0.00036,13.39241]
[1779806844173,31.66,76810.15,0.33,-0.56705,0.00036,13.39241]
[1779806844354,31.66,76810.15,0.33,-0.56705,0.00036,13.39241]
[1779806844393,31.66,76810.15,0.33,-0.56705,0.00036,13.39241]
[1779806844402,31.66,76810.15,0.33,-0.56705,0.00036,13.39241]
[1779806844415,31.66,76810.15,0.33,-0.56705,0.00036,13.39241]
[1779806844419,31.66,76810.15,0.33,-0.56705,0.00036,13.39241]
[1779806844427,31.66,76810.15,0.33,-0.56705,0.00036,13.39241]
[1779806844430,31.66,76810.15,0.33,-0.56705,0.00036,13.39241]
[1779806844436,31.66,76810.15,0.33,-0.56705,0.00036,13.39241]
[1779806844438,31.66,76810.15,0.33,-0.56705,0.00036,13.39241]
[1779806844447,31.66,76810.15,0.33,-0.56705,0.00036,13.39241]
[1779806844596,31.66,76810.17,0.33,-0.56705,0.00036,13.39243]
[1779806845601,31.66,76816.7,0.33,-0.56467,0.00037,13.40701]
[1779806845990,31.66,76816.7,0.33,-0.56467,0.00037,13.40701]
[1779806846684,31.65,76820.45,0.33,-0.5633,0.00037,13.41516]
[1779806848923,31.65,76817.83,0.33,-0.56426,0.00037,13.40944]
[1779806848971,31.65,76817.83,0.33,-0.56426,0.00037,13.40944]
[1779806849005,31.65,76817.83,0.33,-0.56426,0.00037,13.40944]
[1779806849385,31.65,76817.83,0.33,-0.56426,0.00037,13.40944]
[1779806849602,31.65,76817.83,0.33,-0.56426,0.00037,13.40944]
[1779806849902,31.65,76817.83,0.33,-0.56426,0.00037,13.40944]
[1779806849913,31.65,76836.38,0.33,-0.55748,0.00037,13.44806]
[1779806850287,31.65,76836.38,0.33,-0.55748,0.00037,13.44806]
[1779806850644,31.65,76836.17,0.33,-0.55756,0.00037,13.44764]
[1779806851648,31.65,76839.23,0.33,-0.55647,0.00037,13.44698]
[1779806852807,31.65,76839.23,0.33,-0.55647,0.00037,13.44698]
[1779806852823,31.65,76839.23,0.33,-0.55647,0.00037,13.44698]
[1779806852908,31.65,76854.46,0.33,-0.55089,0.00037,13.4753]
[1779806853634,31.65,76854.46,0.33,-0.55089,0.00037,13.4753]
[1779806853685,31.65,76854.46,0.33,-0.55089,0.00037,13.4753]
[1779806853784,31.65,76854.46,0.33,-0.55089,0.00037,13.4753]
[1779806853906,31.65,76856.81,0.33,-0.55003,0.00037,13.47944]
[1779806854215,31.65,76856.81,0.33,-0.55003,0.00037,13.47944]
[1779806854261,31.65,76856.81,0.33,-0.55003,0.00037,13.47944]
[1779806854313,31.65,76856.81,0.33,-0.55003,0.00037,13.47944]
[1779806854405,31.65,76856.81,0.33,-0.55003,0.00037,13.47944]
[1779806854424,31.65,76856.81,0.33,-0.55003,0.00037,13.47944]
[1779806854571,31.65,76856.81,0.33,-0.55003,0.00037,13.47944]
[1779806854579,31.65,76856.81,0.33,-0.55003,0.00037,13.47944]
[1779806854654,31.65,76856.81,0.33,-0.55003,0.00037,13.47944]
[1779806854697,31.65,76856.74,0.33,-0.55005,0.00037,13.47932]
[1779806855455,31.65,76856.74,0.33,-0.55005,0.00037,13.47932]
[1779806855574,31.65,76856.74,0.33,-0.55005,0.00037,13.47932]
[1779806855795,31.65,76856.74,0.33,-0.55005,0.00037,13.47932]
[1779806855827,31.65,76856.74,0.33,-0.55005,0.00037,13.47932]
[1779806855867,31.64,76871.51,0.33,-0.54463,0.00037,13.50389]
[1779806856284,31.64,76871.51,0.33,-0.54463,0.00037,13.50389]
[1779806856712,31.64,76871.56,0.33,-0.54461,0.00037,13.50396]
[1779806857719,31.64,76867.91,0.33,-0.54596,0.00037,13.4981]
[1779806858559,31.64,76867.91,0.33,-0.54596,0.00037,13.4981]
[1779806858724,31.64,76862.65,0.33,-0.5479,0.00037,13.4894]
[1779806859733,31.61,76856.74,0.33,-0.55011,0.00037,13.47907]
[1779806860739,31.59,76852.32,0.33,-0.55178,0.00037,13.47101]
[1779806864787,31.48,76834.74,0.33,-0.55846,0.00037,13.43639]
[1779806866782,31.45,76828.17,0.33,-0.56093,0.00037,13.42261]
[1779806867333,31.45,76828.17,0.33,-0.56093,0.00037,13.42261]
[1779806867788,31.44,76827.78,0.33,-0.56111,0.00037,13.42163]
[1779806868816,31.43,76833.37,0.33,-0.55905,0.00037,13.43319]
[1779806872838,31.43,76837.88,0.33,-0.55739,0.00037,13.44225]
[1779806873839,31.43,76835.44,0.33,-0.5583,0.00037,13.43736]
[1779806875958,31.43,76838.32,0.33,-0.55724,0.00037,13.44311]
[1779806878876,31.43,76841.69,0.33,-0.55599,0.00037,13.44971]
[1779806879407,31.43,76841.69,0.33,-0.55599,0.00037,13.44971]
[1779806879882,31.43,76841.95,0.33,-0.5559,0.00037,13.45021]
[1779806880916,31.43,76844.76,0.33,-0.55486,0.00037,13.45562]
[1779806881904,31.43,76834.94,0.33,-0.55849,0.00037,13.43631]
[1779806883914,31.43,76833.2,0.33,-0.55913,0.00037,13.43275]
[1779806885929,31.42,76838.75,0.33,-0.55709,0.00037,13.4439]
[1779806886937,31.42,76846.07,0.33,-0.55439,0.00037,13.45807]
[1779806887942,31.42,76850.68,0.33,-0.55269,0.00037,13.46668]
[1779806888529,31.42,76850.68,0.33,-0.55269,0.00037,13.46668]
[1779806888712,31.42,76850.68,0.33,-0.55269,0.00037,13.46668]
[1779806888950,31.42,76860.15,0.33,-0.54919,0.00037,13.4836]
[1779806889956,31.42,76863.01,0.33,-0.54813,0.00037,13.48851]
[1779806890400,31.42,76863.01,0.33,-0.54813,0.00037,13.48851]
[1779806890626,31.42,76863.01,0.33,-0.54813,0.00037,13.48851]
[1779806890963,31.42,76861.16,0.33,-0.54881,0.00037,13.48534]
[1779806892977,31.42,76865.83,0.33,-0.54709,0.00037,13.49324]
[1779806893984,31.42,76872.68,0.33,-0.54455,0.00037,13.50439]
[1779806897083,31.41,76874.82,0.33,-0.54376,0.00037,13.50774]
[1779806897489,31.41,76874.82,0.33,-0.54376,0.00037,13.50774]
[1779806897513,31.41,76874.82,0.33,-0.54376,0.00037,13.50774]
[1779806897545,31.41,76874.82,0.33,-0.54376,0.00037,13.50774]
[1779806897838,31.41,76879.05,0.33,-0.5422,0.00037,13.51424]
[1779806898894,31.41,76890.55,0.33,-0.53793,0.00037,13.53088]
[1779806899816,31.41,76900.01,0.33,-0.53442,0.00037,13.54341]
[1779806900728,31.41,76900.01,0.33,-0.53442,0.00037,13.54341]
[1779806900879,31.41,76900.01,0.33,-0.53442,0.00037,13.54341]
[1779806900937,31.41,76884.32,0.33,-0.54024,0.00037,13.52206]
[1779806901055,31.41,76884.32,0.33,-0.54024,0.00037,13.52206]
[1779806901083,31.41,76884.32,0.33,-0.54024,0.00037,13.52206]
[1779806901113,31.41,76884.32,0.33,-0.54024,0.00037,13.52206]
[1779806901236,31.41,76884.32,0.33,-0.54024,0.00037,13.52206]
[1779806901264,31.42,76877.56,0.33,-0.54275,0.00037,13.51198]
[1779806902032,31.42,76877.56,0.33,-0.54275,0.00037,13.51198]
[1779806902691,31.42,76877.56,0.33,-0.54275,0.00037,13.51198]
[1779806902948,31.42,76877.56,0.33,-0.54275,0.00037,13.51198]
[1779806902731,31.41,76881.46,0.33,-0.5413,0.00037,13.51786]
[1779806904375,31.41,76886.48,0.33,-0.53944,0.00037,13.52516]
[1779806905162,31.41,76886.48,0.33,-0.53944,0.00037,13.52516]
[1779806905940,31.41,76888.37,0.33,-0.53875,0.00037,13.52783]
[1779806909980,31.41,76891.86,0.33,-0.53745,0.00037,13.53266]
[1779806912996,31.41,76896.77,0.33,-0.53565,0.00037,13.5326]
[1779806913934,31.41,76900.39,0.33,-0.5343,0.00037,13.53727]
[1779806915929,31.41,76907.59,0.33,-0.53162,0.00037,13.54608]
[1779806917902,31.42,76907.23,0.33,-0.53176,0.00037,13.54566]
[1779806917908,31.42,76907.23,0.33,-0.53176,0.00037,13.54566]
[1779806917992,31.42,76901.09,0.33,-0.53404,0.00037,13.53817]
[1779806921115,31.42,76901.25,0.33,-0.53398,0.00037,13.53837]
[1779806921150,31.42,76901.25,0.33,-0.53398,0.00037,13.53837]
[1779806923119,31.42,76901.42,0.33,-0.53391,0.00037,13.53859]
[1779806923950,31.42,76903.43,0.33,-0.53316,0.00037,13.54109]
[1779806924307,31.42,76903.43,0.33,-0.53316,0.00037,13.54109]
[1779806924500,31.42,76903.43,0.33,-0.53316,0.00037,13.54109]
[1779806924536,31.42,76903.43,0.33,-0.53316,0.00037,13.54109]
[1779806924608,31.42,76903.43,0.33,-0.53316,0.00037,13.54109]
[1779806924634,31.42,76903.43,0.33,-0.53316,0.00037,13.54109]
[1779806924736,31.42,76905.09,0.33,-0.53254,0.00037,13.54312]
[1779806926663,31.42,76905.09,0.33,-0.53254,0.00037,13.54312]
[1779806926755,31.43,76903.76,0.33,-0.53303,0.00037,13.54151]
[1779806929002,31.43,76906.51,0.33,-0.53201,0.00037,13.54484]
[1779806931259,31.43,76909.47,0.33,-0.53091,0.00037,13.54833]
[1779806933275,31.43,76914.76,0.33,-0.52894,0.00037,13.55429]
[1779806937304,31.44,76911.95,0.33,-0.52998,0.00037,13.55118]
[1779806939734,31.44,76902.25,0.33,-0.53358,0.00037,13.53969]
[1779806940290,31.44,76902.25,0.33,-0.53358,0.00037,13.53969]
[1779806940316,31.44,76902.25,0.33,-0.53358,0.00037,13.53969]
[1779806940501,31.44,76902.25,0.33,-0.53358,0.00037,13.53969]
[1779806940535,31.44,76902.25,0.33,-0.53358,0.00037,13.53969]
[1779806940550,31.44,76902.25,0.33,-0.53358,0.00037,13.53969]
[1779806940912,31.44,76902.25,0.33,-0.53358,0.00037,13.53969]
[1779806940964,31.44,76872.91,0.33,-0.54446,0.00037,13.49822]
[1779806941349,31.44,76872.91,0.33,-0.54446,0.00037,13.49822]
[1779806941439,31.44,76872.91,0.33,-0.54446,0.00037,13.49822]
[1779806941540,31.44,76876.23,0.33,-0.54323,0.00037,13.50341]
[1779806942779,31.44,76876.23,0.33,-0.54323,0.00037,13.50341]
[1779806942847,31.43,76892.71,0.33,-0.53713,0.00037,13.52729]
[1779806944827,31.43,76892.64,0.33,-0.53715,0.00037,13.52719]
[1779806944990,31.43,76883.62,0.33,-0.5405,0.00037,13.51448]
[1779806946043,31.43,76874.3,0.33,-0.54396,0.00037,13.50036]
[1779806947079,31.43,76872.84,0.33,-0.54451,0.00037,13.49805]
[1779806947999,31.42,76872.64,0.33,-0.54458,0.00037,13.49772]
[1779806948440,31.42,76872.64,0.33,-0.54458,0.00037,13.49772]
[1779806948489,31.42,76872.64,0.33,-0.54458,0.00037,13.49772]
[1779806948747,31.42,76872.64,0.33,-0.54458,0.00037,13.49772]
[1779806948765,31.42,76872.64,0.33,-0.54458,0.00037,13.49772]
[1779806948848,31.42,76882.31,0.33,-0.541,0.00037,13.51253]
[1779806950052,31.42,76882.31,0.33,-0.541,0.00037,13.51253]
[1779806950065,31.42,76882.31,0.33,-0.541,0.00037,13.51253]
[1779806950928,31.42,76876.96,0.33,-0.54299,0.00037,13.50445]
[1779806952340,31.42,76876.52,0.33,-0.54315,0.00037,13.50377]
[1779806952553,31.42,76876.52,0.33,-0.54315,0.00037,13.50377]
[1779806953015,31.42,76889.5,0.33,-0.53834,0.00037,13.52283]
[1779806953283,31.42,76889.5,0.33,-0.53834,0.00037,13.52283]
[1779806953303,31.42,76889.5,0.33,-0.53834,0.00037,13.52283]
[1779806953306,31.42,76889.5,0.33,-0.53834,0.00037,13.52283]
[1779806953323,31.42,76889.5,0.33,-0.53834,0.00037,13.52283]
[1779806953394,31.42,76889.5,0.33,-0.53834,0.00037,13.52283]
[1779806953459,31.42,76904.07,0.33,-0.53293,0.00037,13.54187]
[1779806954675,31.42,76904.07,0.33,-0.53293,0.00037,13.54187]
[1779806954928,31.42,76904.07,0.33,-0.53293,0.00037,13.54187]
[1779806955000,31.42,76901.94,0.33,-0.53371,0.00037,13.53925]
[1779806956775,31.42,76901.94,0.33,-0.53371,0.00037,13.53925]
[1779806956850,31.42,76901.4,0.33,-0.53391,0.00037,13.53858]
[1779806960499,31.43,76905.93,0.33,-0.53223,0.00037,13.54414]
[1779806961982,31.43,76908.68,0.33,-0.5312,0.00037,13.5474]
[1779806962578,31.43,76912.63,0.33,-0.52974,0.00037,13.55192]
[1779806963486,31.43,76912.63,0.33,-0.52974,0.00037,13.55192]
[1779806963548,31.43,76912.63,0.33,-0.52974,0.00037,13.55192]
[1779806963627,31.43,76908.54,0.33,-0.53125,0.00037,13.54724]
[1779806964778,31.43,76901.84,0.33,-0.53374,0.00037,13.53915]
[1779806967050,31.4,76901.82,0.33,-0.53378,0.00037,13.53903]
[1779806968444,31.4,76901.82,0.33,-0.53378,0.00037,13.53903]
[1779806968991,31.4,76903.16,0.33,-0.53329,0.00037,13.54068]
[1779806971994,31.4,76905.96,0.33,-0.53227,0.00037,13.53746]
[1779806973355,31.4,76906.75,0.33,-0.53197,0.00037,13.53841]
[1779806974010,31.4,76906.61,0.33,-0.53203,0.00037,13.53824]
[1779806977368,31.4,76905.74,0.33,-0.53235,0.00037,13.53721]
[1779806978019,31.4,76901.2,0.33,-0.53404,0.00037,13.53162]
[1779806979051,31.4,76891.93,0.33,-0.53749,0.00037,13.51944]
[1779806979216,31.4,76891.93,0.33,-0.53749,0.00037,13.51944]
[1779806980005,31.4,76901.83,0.33,-0.53381,0.00037,13.53239]
[1779806981059,31.4,76901.83,0.33,-0.53381,0.00037,13.53239]
[1779806981053,31.4,76904.9,0.33,-0.53266,0.00037,13.53618]
[1779806982079,31.39,76904.0,0.33,-0.533,0.00037,13.53507]
[1779806983761,31.39,76904.63,0.33,-0.53277,0.00037,13.53584]
[1779806983862,31.39,76904.62,0.33,-0.53277,0.00037,13.53582]
[1779806985761,31.39,76905.92,0.33,-0.53229,0.00037,13.53739]
[1779806985862,31.39,76903.74,0.33,-0.5331,0.00037,13.53474]
[1779806989220,31.39,76902.86,0.33,-0.53342,0.00037,13.53367]
[1779806989276,31.39,76902.86,0.33,-0.53342,0.00037,13.53367]
[1779806989697,31.39,76898.99,0.33,-0.53487,0.00037,13.52878]
[1779806993046,31.39,76893.81,0.33,-0.5368,0.00037,13.52196]
[1779806998917,31.38,76894.98,0.33,-0.53637,0.00037,13.52351]
[1779807003799,31.38,76899.79,0.33,-0.53459,0.00037,13.52975]
[1779807008832,31.37,76898.83,0.33,-0.53495,0.00037,13.52851]
[1779807013868,31.37,76897.07,0.33,-0.53561,0.00037,13.5262]
[1779807015429,31.37,76895.44,0.33,-0.53622,0.00037,13.52404]
[1779807015561,31.37,76895.44,0.33,-0.53622,0.00037,13.52404]
[1779807016114,31.37,76879.15,0.33,-0.54228,0.00037,13.50086]
[1779807016961,31.37,76879.15,0.33,-0.54228,0.00037,13.50086]
[1779807017022,31.37,76879.15,0.33,-0.54228,0.00037,13.50086]
[1779807017062,31.36,76875.72,0.33,-0.54356,0.00037,13.49557]
[1779807018132,31.36,76868.38,0.33,-0.54629,0.00037,13.4838]
[1779807018988,31.36,76864.74,0.33,-0.54764,0.00037,13.47772]
[1779807019252,31.36,76864.74,0.33,-0.54764,0.00037,13.47772]
[1779807020132,31.36,76866.87,0.33,-0.54685,0.00037,13.48128]
[1779807021051,31.36,76871.76,0.33,-0.54504,0.00037,13.48926]
[1779807026080,31.35,76869.5,0.33,-0.54589,0.00037,13.48557]
[1779807026058,31.35,76862.85,0.33,-0.54836,0.00037,13.47445]
[1779807031068,31.35,76862.08,0.33,-0.54865,0.00037,13.4731]
[1779807031089,31.35,76862.08,0.33,-0.54865,0.00037,13.4731]
[1779807031145,31.35,76863.28,0.33,-0.54823,0.00037,13.4685]
[1779807032115,31.35,76872.6,0.33,-0.54477,0.00037,13.48389]
[1779807033111,31.34,76875.58,0.33,-0.54366,0.00037,13.4886]
[1779807034119,31.34,76867.31,0.33,-0.54674,0.00037,13.47527]
[1779807034309,31.34,76867.31,0.33,-0.54674,0.00037,13.47527]
[1779807035024,31.34,76867.31,0.33,-0.54674,0.00037,13.47525]
[1779807036143,31.34,76863.17,0.33,-0.54828,0.00037,13.46827]
[1779807042069,31.33,76864.34,0.33,-0.54787,0.00037,13.47019]
[1779807046762,31.33,76863.59,0.33,-0.54815,0.00037,13.46888]
[1779807047103,31.32,76871.09,0.33,-0.54537,0.00037,13.48133]
[1779807048118,31.32,76892.84,0.33,-0.53727,0.00037,13.51373]
[1779807049115,31.32,76892.84,0.33,-0.53727,0.00037,13.51372]
[1779807050122,31.32,76896.74,0.33,-0.53582,0.00037,13.51894]
[1779807051795,31.32,76897.74,0.33,-0.53545,0.00037,13.52024]
[1779807052123,31.32,76897.74,0.33,-0.53545,0.00037,13.52024]
[1779807054152,31.31,76907.91,0.33,-0.53166,0.00037,13.53289]
[1779807055157,31.31,76907.91,0.33,-0.53166,0.00037,13.53289]
[1779807056164,31.32,76910.65,0.33,-0.53064,0.00037,13.5361]
[1779807060182,31.32,76913.94,0.33,-0.5294,0.00037,13.53984]
[1779807062157,31.32,76917.14,0.33,-0.52821,0.00037,13.54334]
[1779807062671,31.32,76917.14,0.33,-0.52821,0.00037,13.54334]
[1779807062673,31.32,76917.14,0.33,-0.52821,0.00037,13.54334]
[1779807062753,31.32,76919.02,0.33,-0.5275,0.00037,13.54534]
[1779807063804,31.32,76919.02,0.33,-0.5275,0.00037,13.54534]
[1779807064179,31.32,76923.0,0.33,-0.52602,0.00037,13.54944]
[1779807064739,31.32,76923.0,0.33,-0.52602,0.00037,13.54944]
[1779807064785,31.32,76923.0,0.33,-0.52602,0.00037,13.54944]
[1779807065070,31.32,76934.57,0.33,-0.5217,0.00037,13.56028]
[1779807065920,31.32,76934.57,0.33,-0.5217,0.00037,13.56028]
[1779807066031,31.32,76934.57,0.33,-0.5217,0.00037,13.56028]
[1779807066174,31.32,76937.76,0.33,-0.5205,0.00037,13.56299]
[1779807066496,31.32,76937.76,0.33,-0.5205,0.00037,13.56299]
[1779807066595,31.32,76937.76,0.33,-0.5205,0.00037,13.56299]
[1779807067112,31.32,76942.13,0.33,-0.51887,0.00037,13.56651]
[1779807068250,31.32,76934.47,0.33,-0.52173,0.00037,13.5602]
[1779807070248,31.32,76936.55,0.33,-0.52095,0.00037,13.56198]
[1779807070280,31.32,76936.55,0.33,-0.52095,0.00037,13.56198]
[1779807070834,31.32,76936.55,0.33,-0.52095,0.00037,13.56198]
[1779807071112,31.32,76942.96,0.33,-0.51856,0.00037,13.56715]
[1779807072020,31.32,76950.79,0.33,-0.51563,0.00037,13.5728]
[1779807072549,31.32,76950.79,0.33,-0.51563,0.00037,13.5728]
[1779807072881,31.32,76950.79,0.33,-0.51563,0.00037,13.5728]
[1779807072957,31.32,76950.79,0.33,-0.51563,0.00037,13.5728]
[1779807072995,31.32,76962.25,0.33,-0.51135,0.00037,13.57976]
[1779807073227,31.32,76962.25,0.33,-0.51135,0.00037,13.57976]
[1779807073343,31.32,76962.25,0.33,-0.51135,0.00037,13.57976]
[1779807073363,31.32,76962.25,0.33,-0.51135,0.00037,13.57976]
[1779807073634,31.32,76962.25,0.33,-0.51135,0.00037,13.57976]
[1779807073810,31.32,76962.25,0.33,-0.51135,0.00037,13.57976]
[1779807074108,31.32,76962.25,0.33,-0.51135,0.00037,13.57976]
[1779807074126,31.32,76962.25,0.33,-0.51135,0.00037,13.57976]
[1779807074134,31.32,76971.67,0.33,-0.50783,0.00037,13.5843]
[1779807074415,31.32,76971.67,0.33,-0.50783,0.00037,13.5843]
[1779807074456,31.32,76971.67,0.33,-0.50783,0.00037,13.5843]
[1779807074812,31.32,76975.26,0.33,-0.50649,0.00037,13.58576]
[1779807075320,31.32,76975.26,0.33,-0.50649,0.00037,13.58576]
[1779807075398,31.32,76975.26,0.33,-0.50649,0.00037,13.58576]
[1779807075629,31.32,76975.26,0.33,-0.50649,0.00037,13.58576]
[1779807075783,31.32,76975.26,0.33,-0.50649,0.00037,13.58576]
[1779807075907,31.32,76975.26,0.33,-0.50649,0.00037,13.58576]
[1779807076162,31.32,76975.26,0.33,-0.50649,0.00037,13.58576]
[1779807076132,31.32,77001.84,0.33,-0.49655,0.00037,13.59174]
[1779807076277,31.32,77001.84,0.33,-0.49655,0.00037,13.59174]
[1779807076379,31.32,77007.58,0.33,-0.4944,0.00037,13.59192]
[1779807078006,31.32,77007.58,0.33,-0.4944,0.00037,13.59192]
[1779807078177,31.32,77007.58,0.33,-0.4944,0.00037,13.59192]
[1779807078204,31.32,77007.22,0.33,-0.49454,0.00037,13.59192]
[1779807078253,31.32,77007.22,0.33,-0.49454,0.00037,13.59192]
[1779807079160,31.32,77016.11,0.33,-0.49121,0.00037,13.59147]
[1779807080145,31.32,77019.17,0.33,-0.49007,0.00037,13.59109]
[1779807080525,31.32,77019.17,0.33,-0.49007,0.00037,13.59109]
[1779807080544,31.32,77019.17,0.33,-0.49007,0.00037,13.59109]
[1779807081193,31.31,77015.72,0.33,-0.49136,0.00037,13.59151]
[1779807082131,31.31,77015.72,0.33,-0.49136,0.00037,13.59151]
[1779807082194,31.31,77010.8,0.33,-0.4932,0.00037,13.59185]
[1779807082432,31.31,77010.8,0.33,-0.4932,0.00037,13.59185]
[1779807082480,31.31,77010.8,0.33,-0.4932,0.00037,13.59185]
[1779807082529,31.31,77010.8,0.33,-0.4932,0.00037,13.59185]
[1779807082534,31.31,77010.8,0.33,-0.4932,0.00037,13.59185]
[1779807082572,31.31,77010.8,0.33,-0.4932,0.00037,13.59185]
[1779807082590,31.31,77010.8,0.33,-0.4932,0.00037,13.59185]
[1779807082624,31.31,77010.8,0.33,-0.4932,0.00037,13.59185]
[1779807082972,31.31,77000.84,0.33,-0.49692,0.00037,13.59166]
[1779807083697,31.31,77000.84,0.33,-0.49692,0.00037,13.59166]
[1779807083775,31.31,77000.84,0.33,-0.49692,0.00037,13.59166]
[1779807084093,31.31,76997.92,0.33,-0.49802,0.00037,13.59138]
[1779807084233,31.31,76997.92,0.33,-0.49802,0.00037,13.59138]
[1779807084239,31.31,76997.92,0.33,-0.49802,0.00037,13.59138]
[1779807084303,31.31,76997.92,0.33,-0.49802,0.00037,13.59138]
[1779807085051,31.3,76978.55,0.33,-0.50526,0.00037,13.58695]
[1779807086071,31.3,76973.46,0.33,-0.50717,0.00037,13.58504]
[1779807087944,31.3,76973.33,0.33,-0.50722,0.00037,13.58499]
[1779807088019,31.3,76973.33,0.33,-0.50722,0.00037,13.58499]
[1779807088041,31.3,76973.33,0.33,-0.50722,0.00037,13.58499]
[1779807088050,31.3,76973.33,0.33,-0.50722,0.00037,13.58499]
[1779807088125,31.3,76981.88,0.33,-0.50402,0.00037,13.58803]
[1779807089140,31.29,76992.42,0.33,-0.50007,0.00037,13.59058]
[1779807089990,31.29,76992.42,0.33,-0.50007,0.00037,13.59058]
[1779807090111,31.29,76992.36,0.33,-0.5001,0.00037,13.59057]
[1779807090404,31.29,76992.36,0.33,-0.5001,0.00037,13.59057]
[1779807090410,31.29,76992.36,0.33,-0.5001,0.00037,13.59057]
[1779807090461,31.29,76992.36,0.33,-0.5001,0.00037,13.59057]
[1779807090500,31.29,76992.36,0.33,-0.5001,0.00037,13.59057]
[1779807090562,31.29,76995.43,0.33,-0.49895,0.00037,13.59107]
[1779807091518,31.29,76998.07,0.33,-0.49796,0.00037,13.5848]
[1779807092381,31.29,76998.07,0.33,-0.49796,0.00037,13.5848]
[1779807093162,31.28,76998.04,0.33,-0.49797,0.00037,13.58479]
[1779807094902,31.28,76997.77,0.33,-0.49808,0.00037,13.58476]
[1779807094934,31.28,76997.77,0.33,-0.49808,0.00037,13.58476]
[1779807095013,31.28,77011.06,0.33,-0.4931,0.00037,13.58523]
[1779807095896,31.28,77011.06,0.33,-0.4931,0.00037,13.58523]
[1779807095929,31.28,77011.06,0.33,-0.4931,0.00037,13.58523]
[1779807095935,31.28,77002.66,0.33,-0.49624,0.00037,13.58518]
[1779807096478,31.28,77002.66,0.33,-0.49624,0.00037,13.58518]
[1779807096483,31.28,77002.66,0.33,-0.49624,0.00037,13.58518]
[1779807097136,31.27,77003.54,0.33,-0.49592,0.00037,13.58523]
[1779807097929,31.27,77000.29,0.33,-0.49713,0.00037,13.58501]
[1779807099482,31.27,76994.74,0.33,-0.49921,0.00037,13.58436]
[1779807102579,31.2,77010.12,0.33,-0.49345,0.00038,13.58527]
[1779807103675,31.2,77010.12,0.33,-0.49345,0.00038,13.58527]
[1779807103745,31.2,77010.12,0.33,-0.49345,0.00038,13.58527]
[1779807104105,31.2,77010.12,0.33,-0.49345,0.00038,13.58527]
[1779807104206,31.2,77016.34,0.33,-0.49111,0.00038,13.58483]
[1779807104360,31.2,77016.34,0.33,-0.49111,0.00038,13.58483]
[1779807104395,31.2,77016.34,0.33,-0.49111,0.00038,13.58483]
[1779807104546,31.2,77016.34,0.33,-0.49111,0.00038,13.58483]
[1779807104745,31.2,77016.34,0.33,-0.49111,0.00038,13.58483]
[1779807104838,31.2,77016.34,0.33,-0.49111,0.00038,13.58483]
[1779807105141,31.2,77016.34,0.33,-0.49111,0.00038,13.58483]
[1779807105195,31.2,77016.34,0.33,-0.49111,0.00038,13.58483]
[1779807105183,31.2,77037.33,0.33,-0.48324,0.00037,13.5799]
[1779807105692,31.2,77037.33,0.33,-0.48324,0.00037,13.5799]
[1779807105786,31.2,77040.73,0.33,-0.48196,0.00037,13.57861]
[1779807108093,31.2,77045.77,0.33,-0.48007,0.00037,13.57643]
[1779807109096,31.2,77045.77,0.33,-0.48007,0.00037,13.57643]
[1779807109141,31.2,77045.77,0.33,-0.48007,0.00037,13.57643]
[1779807109209,31.2,77045.77,0.33,-0.48007,0.00037,13.57643]
[1779807109173,31.2,77051.62,0.33,-0.47788,0.00037,13.57352]
[1779807109552,31.2,77051.62,0.33,-0.47788,0.00037,13.57352]
[1779807110729,31.2,77051.62,0.33,-0.47788,0.00037,13.57352]
[1779807111150,31.19,77054.13,0.33,-0.47694,0.00037,13.57214]
[1779807112661,31.19,77054.32,0.33,-0.47687,0.00037,13.57203]
[1779807112729,31.19,77046.7,0.33,-0.47972,0.00037,13.57599]
[1779807119004,31.19,77045.93,0.33,-0.48001,0.00037,13.57635]
[1779807122226,31.18,77049.12,0.33,-0.47881,0.00037,13.5748]
[1779807123963,31.18,77049.12,0.33,-0.47881,0.00037,13.5748]
[1779807123977,31.18,77049.12,0.33,-0.47881,0.00037,13.5748]
[1779807124177,31.18,77055.67,0.33,-0.47635,0.00037,13.57125]
[1779807124285,31.18,77055.67,0.33,-0.47635,0.00037,13.57125]
[1779807124320,31.18,77055.67,0.33,-0.47635,0.00037,13.57125]
[1779807124965,31.18,77055.67,0.33,-0.47635,0.00037,13.57125]
[1779807124989,31.18,77063.33,0.33,-0.47348,0.00037,13.56644]
[1779807130883,31.17,77062.78,0.33,-0.47368,0.00037,13.56679]
[1779807131056,31.17,77069.07,0.33,-0.47132,0.00037,13.56236]
[1779807132621,31.17,77070.39,0.33,-0.47083,0.00037,13.56137]
[1779807133085,31.17,77070.39,0.33,-0.47083,0.00037,13.56137]
[1779807133270,31.17,77070.39,0.33,-0.47083,0.00037,13.56137]
[1779807133155,31.17,77074.76,0.33,-0.46919,0.00037,13.55794]
[1779807135135,31.17,77074.76,0.33,-0.46919,0.00037,13.55794]
[1779807135150,31.17,77074.76,0.33,-0.46919,0.00037,13.55794]
[1779807135236,31.16,77081.53,0.33,-0.46666,0.00037,13.55217]
[1779807136074,31.16,77081.53,0.33,-0.46666,0.00037,13.55217]
[1779807136194,31.16,77085.0,0.33,-0.46536,0.00037,13.549]
[1779807137173,31.16,77085.0,0.33,-0.46536,0.00037,13.549]
[1779807137201,31.16,77085.0,0.33,-0.46536,0.00037,13.549]
[1779807137181,31.16,77083.57,0.33,-0.46589,0.00037,13.55032]
[1779807137758,31.16,77083.57,0.33,-0.46589,0.00037,13.55032]
[1779807138756,31.16,77078.8,0.33,-0.46768,0.00037,13.55456]
[1779807139398,31.16,77078.8,0.33,-0.46768,0.00037,13.55456]
[1779807139415,31.16,77078.8,0.33,-0.46768,0.00037,13.55456]
[1779807139505,31.16,77078.8,0.33,-0.46768,0.00037,13.55456]
[1779807139763,31.16,77076.84,0.33,-0.46841,0.00037,13.55622]
[1779807141170,31.16,77076.84,0.33,-0.46841,0.00037,13.55622]
[1779807141204,31.16,77076.84,0.33,-0.46841,0.00037,13.55622]
[1779807141211,31.16,77087.52,0.33,-0.46441,0.00037,13.54661]
[1779807143256,31.16,77088.06,0.33,-0.46421,0.00037,13.54608]
[1779807143299,31.16,77100.42,0.33,-0.45958,0.00037,13.53317]
[1779807143911,31.16,77100.42,0.33,-0.45958,0.00037,13.53317]
[1779807143925,31.16,77100.42,0.33,-0.45958,0.00037,13.53317]
[1779807144021,31.15,77101.13,0.33,-0.45932,0.00037,13.53236]
[1779807147119,31.15,77103.99,0.33,-0.45824,0.00037,13.52908]
[1779807147156,31.15,77103.99,0.33,-0.45824,0.00037,13.52908]
[1779807147216,31.15,77103.99,0.33,-0.45824,0.00037,13.52908]
[1779807147429,31.15,77104.25,0.33,-0.45814,0.00037,13.52877]
[1779807148249,31.15,77106.37,0.33,-0.45735,0.00037,13.52627]
[1779807149690,31.14,77106.19,0.33,-0.45742,0.00037,13.52647]
[1779807150032,31.14,77106.19,0.33,-0.45742,0.00037,13.52647]
[1779807150094,31.14,77106.19,0.33,-0.45742,0.00037,13.52647]
[1779807150171,31.14,77102.65,0.33,-0.45874,0.00037,13.5306]
[1779807151385,31.14,77102.56,0.33,-0.45877,0.00037,13.5307]
[1779807151530,31.14,77102.56,0.33,-0.45877,0.00037,13.5307]
[1779807151608,31.14,77102.56,0.33,-0.45877,0.00037,13.5307]
[1779807151649,31.14,77102.56,0.33,-0.45877,0.00037,13.5307]
[1779807152056,31.14,77102.56,0.33,-0.45877,0.00037,13.5307]
[1779807152085,31.14,77102.56,0.33,-0.45877,0.00037,13.5307]
[1779807152159,31.14,77089.25,0.33,-0.46373,0.00037,13.53823]
[1779807153067,31.14,77089.25,0.33,-0.46373,0.00037,13.53823]
[1779807153097,31.14,77089.25,0.33,-0.46373,0.00037,13.53823]
[1779807153135,31.14,77089.25,0.33,-0.46373,0.00037,13.53823]
[1779807153190,31.14,77089.25,0.33,-0.46373,0.00037,13.53823]
[1779807153286,31.14,77073.12,0.33,-0.46978,0.00037,13.55257]
[1779807153876,31.14,77073.12,0.33,-0.46978,0.00037,13.55257]
[1779807154232,31.14,77071.4,0.33,-0.47042,0.00038,13.55391]
[1779807154395,31.14,77071.4,0.33,-0.47042,0.00038,13.55391]
[1779807154456,31.14,77071.4,0.33,-0.47042,0.00038,13.55391]
[1779807155026,31.14,77071.4,0.33,-0.47042,0.00038,13.55391]
[1779807155058,31.14,77071.4,0.33,-0.47042,0.00038,13.55391]
[1779807155079,31.14,77071.4,0.33,-0.47042,0.00038,13.55391]
[1779807155292,31.14,77082.99,0.33,-0.46607,0.00037,13.54416]
[1779807155439,31.14,77082.99,0.33,-0.46607,0.00037,13.54416]
[1779807155623,31.14,77082.99,0.33,-0.46607,0.00037,13.54416]
[1779807156116,31.13,77071.46,0.33,-0.47039,0.00038,13.55386]
[1779807156418,31.13,77071.46,0.33,-0.47039,0.00038,13.55386]
[1779807156425,31.13,77071.46,0.33,-0.47039,0.00038,13.55386]
[1779807156571,31.13,77071.46,0.33,-0.47039,0.00038,13.55386]
[1779807156915,31.13,77071.46,0.33,-0.47039,0.00038,13.55386]
[1779807156949,31.13,77071.46,0.33,-0.47039,0.00038,13.55386]
[1779807157049,31.1,77060.56,0.33,-0.47446,0.00038,13.56152]
[1779807157915,31.1,77060.28,0.33,-0.47456,0.00038,13.5617]
[1779807158629,31.1,77060.28,0.33,-0.47456,0.00038,13.5617]
[1779807158675,31.1,77060.28,0.33,-0.47456,0.00038,13.5617]
[1779807159284,31.1,77060.28,0.33,-0.47456,0.00038,13.5617]
[1779807159293,31.09,77051.95,0.33,-0.47769,0.00038,13.56662]
[1779807159926,31.09,77051.95,0.33,-0.47769,0.00038,13.56662]
[1779807160101,31.09,77012.62,0.33,-0.4925,0.00038,13.57853]
[1779807160623,31.09,77012.62,0.33,-0.4925,0.00038,13.57853]
[1779807160809,31.09,77012.62,0.33,-0.4925,0.00038,13.57853]
[1779807161049,31.09,77012.62,0.33,-0.4925,0.00038,13.57853]
[1779807161269,31.09,77012.62,0.33,-0.4925,0.00038,13.57853]
[1779807161305,31.09,77012.62,0.33,-0.4925,0.00038,13.57853]
[1779807161133,31.09,77004.59,0.33,-0.49553,0.00038,13.57866]
[1779807161869,31.09,77004.59,0.33,-0.49553,0.00038,13.57866]
[1779807162255,31.1,77004.12,0.33,-0.49571,0.00038,13.57864]
[1779807165738,31.1,77003.36,0.33,-0.49599,0.00038,13.57861]
[1779807166170,31.1,77003.36,0.33,-0.49599,0.00038,13.57861]
[1779807166245,31.1,77000.73,0.33,-0.49698,0.00038,13.57844]
[1779807167997,31.09,77011.43,0.33,-0.49295,0.00038,13.5786]
[1779807169300,31.09,77011.43,0.33,-0.49295,0.00038,13.5786]
[1779807169003,31.09,77015.76,0.33,-0.49132,0.00038,13.57827]
[1779807169351,31.09,77015.76,0.33,-0.49132,0.00038,13.57827]
[1779807173754,31.08,77012.58,0.33,-0.49252,0.00038,13.57853]
[1779807174038,31.08,77011.71,0.33,-0.49284,0.00038,13.57858]
[1779807179073,31.07,77014.98,0.33,-0.49161,0.00038,13.57834]
[1779807180762,31.07,77014.73,0.33,-0.4917,0.00038,13.57837]
[1779807180848,31.07,77014.73,0.33,-0.4917,0.00038,13.57837]
[1779807180951,31.07,77014.73,0.33,-0.4917,0.00038,13.57837]
[1779807181022,31.07,77014.73,0.33,-0.4917,0.00038,13.57837]
[1779807181215,31.07,77024.4,0.33,-0.48806,0.00038,13.57692]
[1779807181736,31.07,77024.4,0.33,-0.48806,0.00038,13.57692]
[1779807182309,31.07,77033.08,0.33,-0.48479,0.00038,13.57466]
[1779807182633,31.07,77033.08,0.33,-0.48479,0.00038,13.57466]
[1779807183148,31.07,77034.1,0.33,-0.4844,0.00038,13.57433]
[1779807183442,31.07,77034.1,0.33,-0.4844,0.00038,13.57433]
[1779807183503,31.07,77034.1,0.33,-0.4844,0.00038,13.57433]
[1779807183791,31.07,77034.1,0.33,-0.4844,0.00038,13.57433]
[1779807183991,31.07,77034.1,0.33,-0.4844,0.00038,13.57433]
[1779807184115,31.07,77033.7,0.33,-0.48455,0.00038,13.57446]
[1779807184570,31.07,77033.7,0.33,-0.48455,0.00038,13.57446]
[1779807184618,31.07,77033.7,0.33,-0.48455,0.00038,13.57446]
[1779807185124,31.07,77025.32,0.33,-0.48771,0.00038,13.57673]
[1779807185982,31.07,77025.32,0.33,-0.48771,0.00038,13.57673]
[1779807186330,31.07,77025.32,0.33,-0.48771,0.00038,13.57673]
[1779807186127,31.07,77008.47,0.33,-0.49407,0.00038,13.5787]
[1779807186356,31.07,77008.47,0.33,-0.49407,0.00038,13.5787]
[1779807187134,31.07,77015.17,0.33,-0.49154,0.00038,13.57832]
[1779807188325,31.07,77015.17,0.33,-0.49154,0.00038,13.57832]
[1779807188337,31.07,77015.17,0.33,-0.49154,0.00038,13.57832]
[1779807189151,31.07,77019.76,0.33,-0.48981,0.00038,13.57776]
[1779807189783,31.07,77019.76,0.33,-0.48981,0.00038,13.57776]
[1779807189962,31.07,77019.76,0.33,-0.48981,0.00038,13.57776]
[1779807190169,31.06,77006.12,0.33,-0.49495,0.00038,13.5787]
[1779807190996,31.06,77006.12,0.33,-0.49495,0.00038,13.5787]
[1779807191009,31.06,77006.12,0.33,-0.49495,0.00038,13.5787]
[1779807191167,31.07,77006.12,0.33,-0.49495,0.00038,13.5787]
[1779807192174,31.07,77008.92,0.33,-0.4939,0.00038,13.57869]
[1779807194110,31.07,77009.72,0.33,-0.49359,0.00038,13.57867]
[1779807195690,31.07,77008.16,0.33,-0.49418,0.00038,13.5787]
[1779807196202,31.07,77008.69,0.33,-0.49398,0.00038,13.57869]
[1779807201239,31.07,77009.4,0.33,-0.49371,0.00038,13.57868]
[1779807205311,31.07,77011.2,0.33,-0.49304,0.00038,13.57861]
[1779807205316,31.07,77020.51,0.33,-0.48952,0.00038,13.57764]
[1779807205408,31.07,77020.51,0.33,-0.48952,0.00038,13.57764]
[1779807205793,31.07,77020.51,0.33,-0.48952,0.00038,13.57764]
[1779807206354,31.07,77020.51,0.33,-0.48952,0.00038,13.57764]
[1779807206273,31.07,77020.45,0.33,-0.48955,0.00038,13.57765]
[1779807207172,31.07,77020.45,0.33,-0.48955,0.00038,13.57765]
[1779807207280,31.07,77023.93,0.33,-0.48824,0.00038,13.57702]
[1779807208289,31.06,77018.86,0.33,-0.49015,0.00038,13.57789]
[1779807209295,31.06,77013.1,0.33,-0.49232,0.00038,13.5785]
[1779807211310,31.06,77009.03,0.33,-0.49385,0.00038,13.57207]
[1779807213457,31.06,77007.98,0.33,-0.49425,0.00038,13.57209]
[1779807214330,31.06,77006.97,0.33,-0.49463,0.00038,13.57209]
[1779807214947,31.06,77006.97,0.33,-0.49463,0.00038,13.57209]
[1779807214974,31.06,77006.97,0.33,-0.49463,0.00038,13.57209]
[1779807215338,31.06,77006.94,0.33,-0.49464,0.00038,13.57209]
[1779807216186,31.06,77006.94,0.33,-0.49464,0.00038,13.57209]
[1779807216349,31.06,77002.68,0.33,-0.49625,0.00038,13.57196]
[1779807217307,31.06,77002.68,0.33,-0.49625,0.00038,13.57196]
[1779807217352,31.06,77006.81,0.33,-0.49469,0.00038,13.57209]
[1779807218359,31.06,77013.65,0.33,-0.49211,0.00038,13.57184]
[1779807219366,31.06,77017.95,0.33,-0.49049,0.00038,13.5714]
[1779807220373,31.06,77023.68,0.33,-0.48832,0.00038,13.57045]
[1779807220479,31.06,77023.68,0.33,-0.48832,0.00038,13.57045]
[1779807220489,31.06,77023.68,0.33,-0.48832,0.00038,13.57045]
[1779807221381,31.06,77024.85,0.33,-0.48788,0.00038,13.57021]
[1779807223772,31.05,77023.61,0.33,-0.48835,0.00038,13.57046]
[1779807223785,31.05,77023.61,0.33,-0.48835,0.00038,13.57046]
[1779807223848,31.05,77026.61,0.33,-0.48722,0.00038,13.56981]
[1779807225360,31.05,77030.96,0.33,-0.48558,0.00038,13.56867]
[1779807226350,31.05,77030.96,0.33,-0.48558,0.00038,13.56867]
[1779807226355,31.05,77030.96,0.33,-0.48558,0.00038,13.56867]
[1779807227366,31.05,77035.3,0.33,-0.48394,0.00038,13.56731]
[1779807228363,31.05,77042.62,0.33,-0.48118,0.00038,13.56449]
[1779807228865,31.05,77042.62,0.33,-0.48118,0.00038,13.56449]
[1779807229338,31.05,77037.11,0.33,-0.48326,0.00038,13.56667]
[1779807229623,31.05,77037.11,0.33,-0.48326,0.00038,13.56667]
[1779807229719,31.05,77037.11,0.33,-0.48326,0.00038,13.56667]
[1779807229776,31.05,77037.11,0.33,-0.48326,0.00038,13.56667]
[1779807230316,31.05,77036.67,0.33,-0.48342,0.00038,13.56683]
[1779807230810,31.05,77036.67,0.33,-0.48342,0.00038,13.56683]
[1779807230817,31.05,77036.67,0.33,-0.48342,0.00038,13.56683]
[1779807231024,31.05,77036.67,0.33,-0.48342,0.00038,13.56683]
[1779807231164,31.05,77036.67,0.33,-0.48342,0.00038,13.56683]
[1779807231223,31.05,77060.69,0.33,-0.47437,0.00038,13.55475]
[1779807232112,31.05,77060.69,0.33,-0.47437,0.00038,13.55475]
[1779807232137,31.05,77060.69,0.33,-0.47437,0.00038,13.55475]
[1779807232171,31.05,77060.69,0.33,-0.47437,0.00038,13.55475]
[1779807232262,31.05,77060.69,0.33,-0.47437,0.00038,13.55475]
[1779807232370,31.05,77060.69,0.33,-0.47437,0.00038,13.55475]
[1779807232419,31.05,77063.97,0.33,-0.47313,0.00038,13.55256]
[1779807233094,31.05,77060.25,0.33,-0.47454,0.00038,13.55503]
[1779807233541,31.05,77060.25,0.33,-0.47454,0.00038,13.55503]
[1779807233569,31.05,77060.25,0.33,-0.47454,0.00038,13.55503]
[1779807234005,31.05,77060.25,0.33,-0.47454,0.00038,13.55503]
[1779807234020,31.05,77060.25,0.33,-0.47454,0.00038,13.55503]
[1779807234106,31.05,77054.4,0.33,-0.47674,0.00038,13.55859]
[1779807234670,31.05,77054.4,0.33,-0.47674,0.00038,13.55859]
[1779807234705,31.05,77054.4,0.33,-0.47674,0.00038,13.55859]
[1779807234712,31.05,77054.4,0.33,-0.47674,0.00038,13.55859]
[1779807235304,31.05,77053.13,0.33,-0.47722,0.00038,13.5593]
[1779807239296,31.04,77058.09,0.33,-0.47534,0.00038,13.55638]
[1779807241400,31.04,77051.26,0.33,-0.47792,0.00038,13.56031]
[1779807243532,31.04,77049.1,0.33,-0.47873,0.00038,13.56144]
[1779807243978,31.04,77049.1,0.33,-0.47873,0.00038,13.56144]
[1779807244387,31.04,77016.95,0.33,-0.49086,0.00038,13.57152]
[1779807244888,31.04,77016.95,0.33,-0.49086,0.00038,13.57152]
[1779807244937,31.04,77016.95,0.33,-0.49086,0.00038,13.57152]
[1779807245312,31.04,77016.95,0.33,-0.49086,0.00038,13.57152]
[1779807245329,31.04,77016.95,0.33,-0.49086,0.00038,13.57152]
[1779807245415,31.04,76999.29,0.33,-0.49753,0.00038,13.57171]
[1779807245529,31.04,76999.29,0.33,-0.49753,0.00038,13.57171]
[1779807245539,31.04,76999.29,0.33,-0.49753,0.00038,13.57171]
[1779807245621,31.04,76999.29,0.33,-0.49753,0.00038,13.57171]
[1779807245628,31.04,76999.29,0.33,-0.49753,0.00038,13.57171]
[1779807245684,31.04,76999.29,0.33,-0.49753,0.00038,13.57171]
[1779807245690,31.04,76999.29,0.33,-0.49753,0.00038,13.57171]
[1779807245731,31.04,76999.29,0.33,-0.49753,0.00038,13.57171]
[1779807245742,31.04,76999.29,0.33,-0.49753,0.00038,13.57171]
[1779807245784,31.04,76999.29,0.33,-0.49753,0.00038,13.57171]
[1779807245969,31.04,76999.29,0.33,-0.49753,0.00038,13.57171]
[1779807246037,31.04,76999.29,0.33,-0.49753,0.00038,13.57171]
[1779807246077,31.04,76999.29,0.33,-0.49753,0.00038,13.57171]
[1779807246223,31.04,76999.29,0.33,-0.49753,0.00038,13.57171]
[1779807246325,31.04,76999.44,0.33,-0.49748,0.00038,13.57172]
[1779807247402,31.04,76999.44,0.33,-0.49748,0.00038,13.57172]
[1779807247848,31.04,76998.61,0.33,-0.49779,0.00038,13.57164]
[1779807253134,31.04,76997.17,0.33,-0.49833,0.00038,13.57147]
[1779807253141,31.04,76997.17,0.33,-0.49833,0.00038,13.57147]
[1779807253400,31.04,76992.8,0.33,-0.49999,0.00038,13.57082]
[1779807257359,31.04,76983.89,0.33,-0.50335,0.00038,13.56877]
[1779807261389,31.03,76975.58,0.33,-0.5065,0.00038,13.56599]
[1779807263430,31.03,76971.85,0.33,-0.50791,0.00038,13.56447]
[1779807264030,31.03,76971.85,0.33,-0.50791,0.00038,13.56447]
[1779807264068,31.03,76971.85,0.33,-0.50791,0.00038,13.56447]
[1779807264078,31.03,76971.85,0.33,-0.50791,0.00038,13.56447]
[1779807264083,31.03,76971.85,0.33,-0.50791,0.00038,13.56447]
[1779807264117,31.03,76971.85,0.33,-0.50791,0.00038,13.56447]
[1779807264316,31.03,76971.85,0.33,-0.50791,0.00038,13.56447]
[1779807264352,31.03,76971.85,0.33,-0.50791,0.00038,13.56447]
[1779807264393,31.03,76973.3,0.33,-0.50736,0.00038,13.56508]
[1779807265352,31.02,76988.32,0.33,-0.50168,0.00038,13.56991]
[1779807265719,31.02,76988.32,0.33,-0.50168,0.00038,13.56991]
[1779807268881,31.02,76989.83,0.33,-0.50111,0.00038,13.57025]
[1779807268918,31.02,76989.61,0.33,-0.50119,0.00038,13.5702]
[1779807275075,31.03,76993.67,0.33,-0.49966,0.00038,13.56436]
[1779807278789,31.03,76993.1,0.33,-0.49988,0.00038,13.56426]
[1779807278859,31.03,76993.1,0.33,-0.49988,0.00038,13.56426]
[1779807279246,31.03,76993.1,0.33,-0.49988,0.00038,13.56426]
[1779807279312,31.03,76993.1,0.33,-0.49988,0.00038,13.56426]
[1779807279392,31.03,76993.1,0.33,-0.49988,0.00038,13.56426]
[1779807279444,31.03,76993.87,0.33,-0.49958,0.00038,13.56439]
[1779807279556,31.03,76993.87,0.33,-0.49958,0.00038,13.56439]
[1779807279573,31.03,76993.87,0.33,-0.49958,0.00038,13.56439]
[1779807279725,31.03,76993.87,0.33,-0.49958,0.00038,13.56439]
[1779807279834,31.03,76994.11,0.33,-0.49949,0.00038,13.56443]
[1779807280881,31.03,77016.31,0.33,-0.4911,0.00038,13.56497]
[1779807281848,31.03,77016.31,0.33,-0.4911,0.00038,13.56497]
[1779807286884,31.03,77012.15,0.33,-0.49267,0.00038,13.56533]
[1779807287539,31.03,77012.15,0.33,-0.49267,0.00038,13.56533]
[1779807292559,31.04,77011.23,0.33,-0.49302,0.00038,13.56538]
[1779807292968,31.04,77011.23,0.33,-0.49302,0.00038,13.56538]
[1779807293461,31.04,77011.31,0.33,-0.49299,0.00038,13.56538]
[1779807294398,31.04,77007.23,0.33,-0.49453,0.00038,13.56548]
[1779807295475,31.04,77000.95,0.33,-0.49691,0.00038,13.56524]
[1779807296062,31.04,77000.95,0.33,-0.49691,0.00038,13.56524]
[1779807296083,31.04,77003.24,0.33,-0.49604,0.00038,13.56538]
[1779807301287,31.04,77004.68,0.33,-0.4955,0.00038,13.56544]
[1779807303385,31.03,76995.08,0.33,-0.49913,0.00038,13.56458]
[1779807303601,31.03,76995.08,0.33,-0.49913,0.00038,13.56458]
[1779807304431,31.03,76986.75,0.33,-0.50228,0.00038,13.56292]
[1779807304966,31.03,76986.75,0.33,-0.50228,0.00038,13.56292]
[1779807305025,31.03,76986.75,0.33,-0.50228,0.00038,13.56292]
[1779807305087,31.03,76986.75,0.33,-0.50228,0.00038,13.56292]
[1779807305124,31.03,76986.75,0.33,-0.50228,0.00038,13.56292]
[1779807305441,31.03,76979.72,0.33,-0.50494,0.00038,13.56087]
[1779807305997,31.03,76979.72,0.33,-0.50494,0.00038,13.56087]
[1779807306043,31.03,76976.23,0.33,-0.50626,0.00038,13.55962]
[1779807307128,31.03,76976.23,0.33,-0.50626,0.00038,13.55962]
[1779807307195,31.03,76976.23,0.33,-0.50626,0.00038,13.55962]
[1779807307389,31.03,76976.23,0.33,-0.50626,0.00038,13.55962]
[1779807307453,31.03,76967.93,0.33,-0.5094,0.00038,13.55607]
[1779807307621,31.03,76967.93,0.33,-0.5094,0.00038,13.55607]
[1779807307677,31.03,76967.93,0.33,-0.5094,0.00038,13.55607]
[1779807308125,31.03,76967.93,0.33,-0.5094,0.00038,13.55607]
[1779807308175,31.03,76967.93,0.33,-0.5094,0.00038,13.55607]
[1779807308354,31.03,76967.93,0.33,-0.5094,0.00038,13.55607]
[1779807308445,31.03,76967.93,0.33,-0.5094,0.00038,13.55607]
[1779807308454,31.03,76967.93,0.33,-0.5094,0.00038,13.55607]
[1779807308440,31.02,76947.01,0.33,-0.51731,0.00038,13.54338]
[1779807309457,31.02,76951.94,0.33,-0.51544,0.00038,13.54685]
[1779807310055,31.02,76949.8,0.33,-0.51625,0.00038,13.54538]
[1779807310970,31.02,76949.8,0.33,-0.51625,0.00038,13.54538]
[1779807311213,31.02,76949.8,0.33,-0.51625,0.00038,13.54538]
[1779807311249,31.02,76949.8,0.33,-0.51625,0.00038,13.54538]
[1779807311291,31.02,76949.8,0.33,-0.51625,0.00038,13.54538]
[1779807311307,31.02,76949.8,0.33,-0.51625,0.00038,13.54538]
[1779807311446,31.03,76941.15,0.33,-0.51952,0.00038,13.53888]
[1779807311961,31.03,76941.15,0.33,-0.51952,0.00038,13.53888]
[1779807312034,31.03,76941.15,0.33,-0.51952,0.00038,13.53888]
[1779807312104,31.03,76941.15,0.33,-0.51952,0.00038,13.53888]
[1779807312291,31.03,76941.15,0.33,-0.51952,0.00038,13.53888]
[1779807312322,31.03,76941.15,0.33,-0.51952,0.00038,13.53888]
[1779807312361,31.03,76936.01,0.33,-0.52146,0.00038,13.53458]
[1779807313481,31.03,76938.95,0.33,-0.52035,0.00038,13.53708]
[1779807315364,31.03,76936.31,0.33,-0.52135,0.00038,13.53484]
[1779807317336,31.03,76937.14,0.33,-0.52104,0.00038,13.53555]
[1779807317415,31.03,76939.98,0.33,-0.51996,0.00038,13.53793]
[1779807318456,31.03,76951.54,0.33,-0.51559,0.00038,13.54658]
[1779807319487,31.03,76956.38,0.33,-0.51376,0.00038,13.54972]
[1779807320429,31.03,76962.94,0.33,-0.51128,0.00038,13.55353]
[1779807321499,31.03,76956.81,0.33,-0.5136,0.00038,13.54999]
[1779807322491,31.03,76959.72,0.33,-0.5125,0.00038,13.55173]
[1779807324229,31.03,76960.03,0.33,-0.51238,0.00038,13.5519]
[1779807324235,31.03,76960.03,0.33,-0.51238,0.00038,13.5519]
[1779807324443,31.03,76962.77,0.33,-0.51134,0.00038,13.55343]
[1779807326263,31.03,76964.08,0.33,-0.51085,0.00038,13.55413]
[1779807326317,31.03,76967.38,0.33,-0.5096,0.00038,13.5558]
[1779807327276,31.03,76967.38,0.33,-0.5096,0.00038,13.5558]
[1779807327427,31.03,76966.99,0.33,-0.50975,0.00038,13.55561]
[1779807328632,31.03,76967.3,0.33,-0.50963,0.00038,13.55576]
[1779807329434,31.03,76974.38,0.33,-0.50696,0.00038,13.5589]
[1779807330483,31.03,76978.95,0.33,-0.50523,0.00038,13.5606]
[1779807332330,31.03,76977.83,0.33,-0.50566,0.00038,13.55359]
[1779807332445,31.03,76977.4,0.33,-0.50582,0.00038,13.55344]
[1779807333470,31.03,76948.38,0.33,-0.5168,0.00038,13.53775]
[1779807333612,31.03,76948.38,0.33,-0.5168,0.00038,13.53775]
[1779807334063,31.03,76948.38,0.33,-0.5168,0.00038,13.53775]
[1779807334318,31.03,76965.69,0.33,-0.51025,0.00038,13.54834]
[1779807335244,31.03,76966.06,0.33,-0.51011,0.00038,13.54853]
[1779807335910,31.03,76966.06,0.33,-0.51011,0.00038,13.54853]
[1779807336415,31.03,76975.63,0.33,-0.50649,0.00038,13.55277]
[1779807336619,31.03,76975.63,0.33,-0.50649,0.00038,13.55277]
[1779807336638,31.03,76975.63,0.33,-0.50649,0.00038,13.55277]
[1779807337257,31.03,76975.63,0.33,-0.50649,0.00038,13.55277]
[1779807338535,31.03,76975.51,0.33,-0.50653,0.00038,13.55273]
[1779807338541,31.03,76975.51,0.33,-0.50653,0.00038,13.55273]
[1779807339272,31.03,76976.17,0.33,-0.50629,0.00038,13.55298]
[1779807342372,31.02,76975.1,0.33,-0.50669,0.00038,13.55257]
[1779807342388,31.02,76975.1,0.33,-0.50669,0.00038,13.55257]
[1779807342598,31.02,76974.57,0.33,-0.50689,0.00038,13.55236]
[1779807343528,31.02,76973.29,0.33,-0.50738,0.00038,13.55184]
[1779807344428,31.02,76973.29,0.33,-0.50738,0.00038,13.55184]
[1779807344473,31.02,76970.47,0.33,-0.50844,0.00038,13.55062]
[1779807344669,31.02,76970.47,0.33,-0.50844,0.00038,13.55062]
[1779807344852,31.02,76970.47,0.33,-0.50844,0.00038,13.55062]
[1779807344956,31.02,76970.47,0.33,-0.50844,0.00038,13.55062]
[1779807345007,31.02,76970.47,0.33,-0.50844,0.00038,13.55062]
[1779807345323,31.02,76970.25,0.33,-0.50853,0.00038,13.55052]
[1779807346331,31.02,76953.91,0.33,-0.51471,0.00038,13.54153]
[1779807346653,31.02,76953.91,0.33,-0.51471,0.00038,13.54153]
[1779807347337,31.02,76952.41,0.33,-0.51528,0.00038,13.54054]
[1779807348344,31.02,76955.08,0.33,-0.51427,0.00038,13.54228]
[1779807348584,31.02,76955.08,0.33,-0.51427,0.00038,13.54228]
[1779807348615,31.02,76955.08,0.33,-0.51427,0.00038,13.54228]
[1779807348648,31.02,76955.08,0.33,-0.51427,0.00038,13.54228]
[1779807349541,31.02,76952.9,0.33,-0.51509,0.00038,13.54087]
[1779807350509,31.02,76945.92,0.33,-0.51773,0.00038,13.53595]
[1779807351827,31.02,76947.19,0.33,-0.51725,0.00038,13.53689]
[1779807351840,31.02,76947.19,0.33,-0.51725,0.00038,13.53689]
[1779807351935,31.02,76947.19,0.33,-0.51725,0.00038,13.53689]
[1779807352257,31.02,76947.19,0.33,-0.51725,0.00038,13.53689]
[1779807352321,31.02,76947.19,0.33,-0.51725,0.00038,13.53689]
[1779807352483,31.02,76941.68,0.33,-0.51934,0.00038,13.53267]
[1779807352730,31.02,76941.68,0.33,-0.51934,0.00038,13.53267]
[1779807353384,31.02,76941.68,0.33,-0.51934,0.00038,13.53267]
[1779807357411,31.03,76944.66,0.33,-0.51821,0.00038,13.535]
[1779807360433,31.03,76958.55,0.33,-0.51295,0.00038,13.54442]
[1779807360784,31.03,76958.55,0.33,-0.51295,0.00038,13.54442]
[1779807360829,31.03,76958.55,0.33,-0.51295,0.00038,13.54442]
[1779807361441,31.03,76958.97,0.33,-0.51279,0.00038,13.54467]
[1779807362448,31.03,76968.17,0.33,-0.50931,0.00038,13.54956]
[1779807362650,31.03,76968.17,0.33,-0.50931,0.00038,13.54956]
[1779807363479,31.03,76967.29,0.33,-0.50964,0.00038,13.54914]
[1779807368503,31.03,76965.71,0.33,-0.51024,0.00038,13.54835]
[1779807371514,31.03,76974.24,0.33,-0.50701,0.00038,13.55223]
[1779807372538,31.03,76981.24,0.33,-0.50436,0.00038,13.55474]
[1779807372625,31.03,76981.24,0.33,-0.50436,0.00038,13.55474]
[1779807372634,31.03,76981.24,0.33,-0.50436,0.00038,13.55474]
[1779807373524,31.03,76981.24,0.33,-0.50436,0.00038,13.55474]
[1779807374569,31.03,76978.22,0.33,-0.50551,0.00038,13.55373]
[1779807374902,31.03,76978.22,0.33,-0.50551,0.00038,13.55373]
[1779807375121,31.03,76978.22,0.33,-0.50551,0.00038,13.55373]
[1779807375538,31.03,76978.22,0.33,-0.50551,0.00038,13.55373]
[1779807376557,31.03,76984.3,0.33,-0.50321,0.00038,13.55565]
[1779807380196,31.03,76984.2,0.33,-0.50325,0.00038,13.55563]
[1779807380201,31.03,76984.2,0.33,-0.50325,0.00038,13.55563]
[1779807380574,31.03,76985.37,0.33,-0.5028,0.00038,13.55595]
[1779807381239,31.03,76985.37,0.33,-0.5028,0.00038,13.55595]
[1779807381580,31.03,76981.18,0.33,-0.50439,0.00038,13.55472]
[1779807384517,31.03,76976.66,0.33,-0.5061,0.00038,13.55316]
[1779807385888,31.03,76971.88,0.33,-0.50791,0.00038,13.55124]
[1779807387880,31.03,76971.88,0.33,-0.50791,0.00038,13.55124]
[1779807388095,31.03,76971.88,0.33,-0.50791,0.00038,13.55124]
[1779807388141,31.03,76971.88,0.33,-0.50791,0.00038,13.55124]
[1779807388211,31.03,76970.31,0.33,-0.5085,0.00038,13.55055]
[1779807389384,31.03,76970.31,0.33,-0.5085,0.00038,13.55055]
[1779807389468,31.03,76959.95,0.33,-0.51242,0.00038,13.54523]
[1779807390646,31.03,76960.47,0.33,-0.51223,0.00038,13.54553]
[1779807391881,31.03,76960.47,0.33,-0.51223,0.00038,13.54553]
[1779807391904,31.03,76960.47,0.33,-0.51223,0.00038,13.54553]
[1779807392034,31.03,76962.94,0.33,-0.5113,0.00038,13.54028]
[1779807393414,31.03,76962.94,0.33,-0.5113,0.00038,13.54028]
[1779807393513,31.03,76962.22,0.33,-0.51157,0.00038,13.53989]
[1779807396552,31.03,76959.06,0.33,-0.51277,0.00038,13.53809]
[1779807398505,31.03,76960.44,0.33,-0.51224,0.00038,13.53889]
[1779807398573,31.03,76958.29,0.33,-0.51306,0.00038,13.53764]
[1779807399988,31.03,76953.09,0.33,-0.51503,0.00038,13.53437]
[1779807401419,31.03,76953.09,0.33,-0.51503,0.00038,13.53437]
[1779807401524,31.03,76953.05,0.33,-0.51504,0.00038,13.53435]
[1779807401852,31.03,76953.05,0.33,-0.51504,0.00038,13.53435]
[1779807401898,31.03,76953.05,0.33,-0.51504,0.00038,13.53435]
[1779807401940,31.03,76953.05,0.33,-0.51504,0.00038,13.53435]
[1779807401974,31.03,76953.05,0.33,-0.51504,0.00038,13.53435]
[1779807402011,31.03,76953.05,0.33,-0.51504,0.00038,13.53435]
[1779807402045,31.03,76953.05,0.33,-0.51504,0.00038,13.53435]
[1779807402215,31.03,76953.05,0.33,-0.51504,0.00038,13.53435]
[1779807402242,31.03,76953.05,0.33,-0.51504,0.00038,13.53435]
[1779807402556,31.03,76944.39,0.33,-0.51832,0.00038,13.52817]
[1779807403599,31.03,76944.39,0.33,-0.51832,0.00038,13.52817]
[1779807403487,31.03,76932.94,0.33,-0.52265,0.00038,13.51861]
[1779807404402,31.03,76932.94,0.33,-0.52265,0.00038,13.51861]
[1779807404503,31.03,76938.55,0.33,-0.52052,0.00038,13.5235]
[1779807405105,31.03,76941.93,0.33,-0.51924,0.00038,13.52626]
[1779807411436,31.04,76939.75,0.33,-0.52007,0.00038,13.5245]
[1779807416182,31.05,76945.48,0.33,-0.51789,0.00038,13.52902]
[1779807420102,31.05,76936.79,0.33,-0.52117,0.00038,13.52203]
[1779807422870,31.05,76940.53,0.33,-0.51976,0.00038,13.52516]
[1779807426176,31.06,76944.02,0.33,-0.51844,0.00038,13.52792]
[1779807430268,31.06,76941.94,0.33,-0.51922,0.00038,13.5263]
[1779807430601,31.06,76938.34,0.33,-0.52058,0.00038,13.52336]
[1779807431577,31.06,76938.34,0.33,-0.52058,0.00038,13.52336]
[1779807431550,31.06,76930.11,0.33,-0.52369,0.00038,13.51606]
[1779807431933,31.06,76930.11,0.33,-0.52369,0.00038,13.51606]
[1779807432944,31.07,76924.98,0.33,-0.52562,0.00038,13.5111]
[1779807433947,31.07,76922.33,0.33,-0.52662,0.00038,13.50841]
[1779807434955,31.07,76925.24,0.33,-0.52552,0.00038,13.51136]
[1779807436274,31.07,76925.24,0.33,-0.52552,0.00038,13.51136]
[1779807436564,31.07,76922.69,0.33,-0.52648,0.00038,13.50879]
[1779807437546,31.07,76920.08,0.33,-0.52747,0.00038,13.50607]
[1779807439372,31.07,76918.38,0.33,-0.52811,0.00038,13.50426]
[1779807439588,31.07,76917.89,0.33,-0.52829,0.00038,13.50373]
[1779807440262,31.07,76917.89,0.33,-0.52829,0.00038,13.50373]
[1779807440498,31.08,76916.56,0.33,-0.52879,0.00038,13.50228]
[1779807440804,31.08,76916.56,0.33,-0.52879,0.00038,13.50228]
[1779807441458,31.07,76898.49,0.33,-0.53561,0.00038,13.48043]
[1779807442271,31.07,76898.49,0.33,-0.53561,0.00038,13.48043]
[1779807442275,31.07,76898.49,0.33,-0.53561,0.00038,13.48043]
[1779807442297,31.07,76898.49,0.33,-0.53561,0.00038,13.48043]
[1779807442389,31.07,76898.49,0.33,-0.53561,0.00038,13.48043]
[1779807442399,31.07,76892.76,0.33,-0.53777,0.00038,13.47267]
[1779807443010,31.07,76892.76,0.33,-0.53777,0.00038,13.47267]
[1779807444160,31.07,76892.76,0.33,-0.53777,0.00038,13.47267]
[1779807444256,31.07,76894.63,0.33,-0.53706,0.00038,13.47524]
[1779807445622,31.07,76888.01,0.33,-0.53956,0.00038,13.46594]
[1779807446637,31.07,76888.01,0.33,-0.53956,0.00038,13.46594]
[1779807446652,31.07,76883.26,0.33,-0.54135,0.00038,13.45894]
[1779807446958,31.07,76883.26,0.33,-0.54135,0.00038,13.45894]
[1779807447054,31.07,76883.26,0.33,-0.54135,0.00038,13.45894]
[1779807447560,31.07,76871.1,0.33,-0.54593,0.00038,13.4398]
[1779807448253,31.07,76871.1,0.33,-0.54593,0.00038,13.4398]
[1779807448289,31.07,76871.1,0.33,-0.54593,0.00038,13.4398]
[1779807448390,31.07,76866.92,0.33,-0.5475,0.00038,13.43281]
[1779807449335,31.07,76866.92,0.33,-0.5475,0.00038,13.43281]
[1779807449624,31.07,76866.26,0.33,-0.54775,0.00038,13.43169]
[1779807451069,31.07,76874.0,0.33,-0.54486,0.00038,13.43785]
[1779807452291,31.07,76874.0,0.33,-0.54486,0.00038,13.43785]
[1779807452331,31.07,76874.0,0.33,-0.54486,0.00038,13.43785]
[1779807452385,31.07,76879.45,0.33,-0.54281,0.00038,13.44646]
[1779807453306,31.07,76879.45,0.33,-0.54281,0.00038,13.44646]
[1779807453363,31.07,76877.13,0.33,-0.54369,0.00038,13.44283]
[1779807458117,31.06,76873.86,0.33,-0.54493,0.00038,13.43758]
[1779807460131,31.06,76881.89,0.33,-0.5419,0.00038,13.45015]
[1779807462252,31.06,76891.2,0.33,-0.5384,0.00038,13.46376]
[1779807463086,31.06,76891.2,0.33,-0.5384,0.00038,13.46376]
[1779807463655,31.06,76892.43,0.33,-0.53794,0.00038,13.46548]
[1779807468669,31.05,76893.16,0.33,-0.53767,0.00038,13.46646]
[1779807471592,31.04,76885.46,0.33,-0.54058,0.00038,13.45541]
[1779807475619,31.04,76883.49,0.33,-0.54133,0.00038,13.45245]
[1779807478582,31.04,76888.11,0.33,-0.5396,0.00038,13.45925]
[1779807480578,31.03,76894.37,0.33,-0.53724,0.00038,13.46806]
[1779807482588,31.03,76899.41,0.33,-0.53534,0.00038,13.47481]
[1779807483645,31.03,76907.33,0.33,-0.53235,0.00038,13.48481]
[1779807483832,31.03,76907.33,0.33,-0.53235,0.00038,13.48481]
[1779807484586,31.03,76911.27,0.33,-0.53086,0.00038,13.4895]
[1779807484841,31.03,76911.27,0.33,-0.53086,0.00038,13.4895]
[1779807485308,31.03,76910.9,0.33,-0.531,0.00038,13.48907]
[1779807489392,31.02,76907.42,0.33,-0.53232,0.00038,13.48489]
[1779807492357,31.02,76903.7,0.33,-0.53374,0.00038,13.48027]
[1779807493363,31.01,76898.28,0.33,-0.53578,0.00038,13.47326]
[1779807496675,31.01,76901.47,0.33,-0.53458,0.00038,13.47742]
[1779807502429,31.01,76902.4,0.33,-0.53424,0.00038,13.47858]
[1779807503434,31.0,76895.83,0.33,-0.53672,0.00038,13.46993]
[1779807504440,31.0,76893.34,0.33,-0.53767,0.00038,13.46651]
[1779807505448,31.0,76902.65,0.33,-0.53415,0.00038,13.47889]
[1779807506455,31.0,76900.91,0.33,-0.53481,0.00038,13.47665]
[1779807509476,31.0,76897.68,0.33,-0.53603,0.00038,13.4724]
[1779807513504,31.0,76900.5,0.33,-0.53499,0.00038,13.46945]
[1779807514511,31.0,76892.15,0.33,-0.53815,0.00038,13.45816]
[1779807519545,30.99,76894.61,0.33,-0.53722,0.00038,13.46156]
[1779807521560,30.99,76898.92,0.33,-0.53559,0.00038,13.46736]
[1779807526595,30.99,76900.28,0.33,-0.53508,0.00038,13.46913]
[1779807531989,30.99,76899.69,0.33,-0.53531,0.00038,13.46835]
[1779807532706,30.98,76874.89,0.33,-0.54469,0.00038,13.43209]
[1779807533271,30.98,76874.89,0.33,-0.54469,0.00038,13.43209]
[1779807533979,30.98,76875.7,0.33,-0.54438,0.00038,13.43339]
[1779807534228,30.98,76875.7,0.33,-0.54438,0.00038,13.43339]
[1779807534280,30.98,76875.7,0.33,-0.54438,0.00038,13.43339]
[1779807534687,30.99,76875.27,0.33,-0.54453,0.00038,13.43276]
[1779807535100,30.99,76875.27,0.33,-0.54453,0.00038,13.43276]
[1779807535321,30.99,76875.27,0.33,-0.54453,0.00038,13.43276]
[1779807535549,30.99,76875.27,0.33,-0.54453,0.00038,13.43276]
[1779807536852,30.99,76878.5,0.33,-0.54331,0.00038,13.43788]
[1779807537717,30.99,76878.71,0.33,-0.54323,0.00038,13.43821]
[1779807539720,30.99,76888.01,0.33,-0.53972,0.00038,13.45222]
[1779807541737,30.99,76883.65,0.33,-0.54137,0.00038,13.44577]
[1779807542637,30.99,76873.07,0.33,-0.54537,0.00038,13.42916]
[1779807543089,30.99,76873.07,0.33,-0.54537,0.00038,13.42916]
[1779807543751,30.99,76873.07,0.33,-0.54537,0.00038,13.42916]
[1779807547733,30.98,76875.96,0.33,-0.54428,0.00038,13.4338]
[1779807552742,30.98,76876.34,0.33,-0.54415,0.00038,13.43439]
[1779807554011,30.98,76875.54,0.33,-0.54445,0.00038,13.43309]
[1779807554036,30.98,76875.54,0.33,-0.54445,0.00038,13.43309]
[1779807554170,30.98,76870.77,0.33,-0.54626,0.00038,13.4253]
[1779807555516,30.98,76870.77,0.33,-0.54626,0.00038,13.4253]
[1779807555546,30.98,76870.77,0.33,-0.54626,0.00038,13.4253]
[1779807555553,30.98,76870.77,0.33,-0.54626,0.00038,13.4253]
[1779807555612,30.97,76866.85,0.33,-0.54774,0.00038,13.41869]
[1779807556570,30.97,76863.06,0.33,-0.54917,0.00038,13.41212]
[1779807557120,30.97,76857.83,0.33,-0.55114,0.00038,13.40278]
[1779807559456,30.97,76856.09,0.33,-0.5518,0.00038,13.39959]
[1779807559539,30.97,76845.86,0.33,-0.55566,0.00038,13.38016]
[1779807561486,30.97,76845.96,0.33,-0.55562,0.00038,13.38035]
[1779807565216,30.97,76845.26,0.33,-0.55589,0.00038,13.37895]
[1779807565575,30.97,76844.55,0.33,-0.55616,0.00038,13.37754]
[1779807567570,30.96,76862.09,0.33,-0.54955,0.00038,13.41034]
[1779807568025,30.96,76862.09,0.33,-0.54955,0.00038,13.41034]
[1779807568033,30.96,76859.81,0.33,-0.55042,0.00038,13.40627]
[1779807572965,30.96,76856.86,0.33,-0.55157,0.00038,13.39419]
[1779807575138,30.95,76858.43,0.33,-0.55098,0.00038,13.39704]
[1779807575229,30.95,76858.43,0.33,-0.55098,0.00038,13.39704]
[1779807575231,30.95,76858.36,0.33,-0.55101,0.00038,13.3969]
[1779807578681,30.95,76859.75,0.33,-0.55049,0.00038,13.39939]
[1779807578780,30.95,76853.1,0.33,-0.553,0.00038,13.38717]
[1779807580021,30.95,76846.76,0.33,-0.55539,0.00038,13.37503]
[1779807582030,30.95,76843.01,0.33,-0.55681,0.00038,13.36762]
[1779807584792,30.95,76839.77,0.33,-0.55803,0.00038,13.36108]
[1779807585023,30.95,76839.77,0.33,-0.55803,0.00038,13.36108]
[1779807585073,30.95,76838.49,0.33,-0.55851,0.00038,13.35847]
[1779807589168,30.94,76837.23,0.33,-0.55901,0.00038,13.35575]
[1779807589180,30.93,76837.15,0.33,-0.55904,0.00038,13.35556]
[1779807591794,30.92,76832.51,0.33,-0.56082,0.00038,13.34567]
[1779807596131,30.89,76834.98,0.33,-0.55995,0.00038,13.35059]
[1779807600476,30.86,76835.07,0.33,-0.55998,0.00038,13.35044]
[1779807600560,30.85,76833.31,0.33,-0.56067,0.00038,13.34662]
[1779807601586,30.84,76822.15,0.33,-0.5649,0.00038,13.32205]
[1779807602709,30.84,76822.15,0.33,-0.5649,0.00038,13.32205]
[1779807602811,30.83,76839.85,0.33,-0.55824,0.00038,13.36004]
[1779807602938,30.83,76839.85,0.33,-0.55824,0.00038,13.36004]
[1779807602991,30.83,76839.85,0.33,-0.55824,0.00038,13.36004]
[1779807602995,30.83,76839.85,0.33,-0.55824,0.00038,13.36004]
[1779807603007,30.83,76839.85,0.33,-0.55824,0.00038,13.36004]
[1779807603011,30.83,76839.85,0.33,-0.55824,0.00038,13.36004]
[1779807603018,30.83,76839.85,0.33,-0.55824,0.00038,13.36004]
[1779807603367,30.83,76844.78,0.33,-0.55638,0.00038,13.36999]
[1779807604097,30.83,76844.78,0.33,-0.55638,0.00038,13.36999]
[1779807604260,30.83,76844.78,0.33,-0.55638,0.00038,13.36999]
[1779807604266,30.83,76844.78,0.33,-0.55638,0.00038,13.36999]
[1779807604285,30.83,76844.78,0.33,-0.55638,0.00038,13.36999]
[1779807604290,30.83,76844.78,0.33,-0.55638,0.00038,13.36999]
[1779807604295,30.83,76844.78,0.33,-0.55638,0.00038,13.36999]
[1779807604300,30.83,76844.78,0.33,-0.55638,0.00038,13.36999]
[1779807604362,30.83,76844.24,0.33,-0.55659,0.00038,13.3689]
[1779807606204,30.82,76839.41,0.33,-0.55842,0.00038,13.35908]
[1779807607242,30.82,76839.41,0.33,-0.55842,0.00038,13.35908]
[1779807607316,30.81,76835.16,0.33,-0.56005,0.00038,13.3501]
[1779807608176,30.81,76835.16,0.33,-0.56005,0.00038,13.3501]
[1779807609894,30.79,76835.95,0.33,-0.5598,0.00038,13.35155]
[1779807609970,30.79,76835.95,0.33,-0.5598,0.00038,13.35155]
[1779807609982,30.79,76835.95,0.33,-0.5598,0.00038,13.35155]
[1779807609991,30.79,76835.95,0.33,-0.5598,0.00038,13.35155]
[1779807610006,30.79,76835.95,0.33,-0.5598,0.00038,13.35155]
[1779807610015,30.79,76835.95,0.33,-0.5598,0.00038,13.35155]
[1779807610020,30.79,76835.95,0.33,-0.5598,0.00038,13.35155]
[1779807610033,30.79,76835.95,0.33,-0.5598,0.00038,13.35155]
[1779807610060,30.79,76835.95,0.33,-0.5598,0.00038,13.35155]
[1779807610209,30.79,76835.95,0.33,-0.5598,0.00038,13.35155]
[1779807610390,30.79,76835.95,0.33,-0.5598,0.00038,13.35155]
[1779807610430,30.78,76856.75,0.33,-0.55193,0.00038,13.39257]
[1779807611284,30.78,76856.75,0.33,-0.55193,0.00038,13.39257]
[1779807611312,30.78,76862.26,0.33,-0.54984,0.00038,13.40261]
[1779807612251,30.77,76862.26,0.33,-0.54986,0.00038,13.40252]
[1779807613357,30.76,76871.32,0.33,-0.54644,0.00038,13.4181]
[1779807615822,30.75,76871.66,0.33,-0.54632,0.00038,13.41861]
[1779807615844,30.75,76871.66,0.33,-0.54632,0.00038,13.41861]
[1779807615599,30.73,76859.2,0.33,-0.5511,0.00038,13.39665]
[1779807616276,30.71,76859.2,0.33,-0.55113,0.00038,13.39649]
[1779807617485,30.71,76859.2,0.33,-0.55113,0.00038,13.39649]
[1779807617526,30.71,76859.2,0.33,-0.55113,0.00038,13.39649]
[1779807617565,30.7,76862.49,0.33,-0.5499,0.00038,13.40237]
[1779807618493,30.7,76862.49,0.33,-0.5499,0.00038,13.40237]
[1779807618762,30.7,76862.49,0.33,-0.5499,0.00038,13.40237]
[1779807618823,30.68,76863.03,0.33,-0.54972,0.00038,13.40323]
[1779807618968,30.68,76863.03,0.33,-0.54972,0.00038,13.40323]
[1779807619295,30.67,76863.03,0.33,-0.54974,0.00038,13.40313]
[1779807619977,30.67,76863.03,0.33,-0.54974,0.00038,13.40313]
[1779807620016,30.67,76863.03,0.33,-0.54974,0.00038,13.40313]
[1779807620517,30.67,76863.03,0.33,-0.54974,0.00038,13.40313]
[1779807620618,30.66,76878.75,0.33,-0.54377,0.00038,13.42964]
[1779807621375,30.66,76878.75,0.33,-0.54377,0.00038,13.42964]
[1779807621411,30.66,76878.75,0.33,-0.54377,0.00038,13.42964]
[1779807621512,30.65,76879.64,0.33,-0.54344,0.00038,13.43102]
[1779807622738,30.65,76879.64,0.33,-0.54344,0.00038,13.43102]
[1779807622839,30.64,76888.74,0.33,-0.53998,0.00038,13.44489]
[1779807623532,30.64,76888.74,0.33,-0.53998,0.00038,13.44489]
[1779807623548,30.64,76888.74,0.33,-0.53998,0.00038,13.44489]
[1779807623650,30.63,76889.06,0.33,-0.53987,0.00038,13.44533]
[1779807624737,30.62,76884.14,0.33,-0.54177,0.00038,13.43787]
[1779807625602,30.62,76884.14,0.33,-0.54177,0.00038,13.43787]
[1779807625664,30.62,76884.14,0.33,-0.54177,0.00038,13.43787]
[1779807625673,30.61,76884.42,0.33,-0.54168,0.00038,13.43823]
[1779807627614,30.59,76889.65,0.33,-0.5397,0.00038,13.446]
[1779807627908,30.59,76889.65,0.33,-0.5397,0.00038,13.446]
[1779807628515,30.59,76889.65,0.33,-0.5397,0.00038,13.446]
[1779807628752,30.59,76889.65,0.33,-0.5397,0.00038,13.446]
[1779807628781,30.59,76904.37,0.33,-0.53406,0.00038,13.46626]
[1779807630374,30.59,76906.85,0.33,-0.53311,0.00038,13.4694]
[1779807634683,30.59,76906.79,0.33,-0.53316,0.00038,13.46266]
[1779807634721,30.58,76906.82,0.33,-0.53315,0.00038,13.46269]
[1779807635556,30.58,76906.82,0.33,-0.53315,0.00038,13.46269]
[1779807635759,30.58,76904.86,0.33,-0.5339,0.00038,13.4602]
[1779807636089,30.58,76904.86,0.33,-0.5339,0.00038,13.4602]
[1779807636108,30.58,76904.86,0.33,-0.5339,0.00038,13.4602]
[1779807636283,30.58,76904.86,0.33,-0.5339,0.00038,13.4602]
[1779807636749,30.58,76909.46,0.33,-0.53214,0.00038,13.46595]
[1779807638655,30.58,76912.54,0.33,-0.53095,0.00038,13.46966]
[1779807640515,30.58,76912.54,0.33,-0.53096,0.00038,13.46966]
[1779807640536,30.58,76912.54,0.33,-0.53096,0.00038,13.46966]
[1779807640540,30.58,76912.54,0.33,-0.53096,0.00038,13.46966]
[1779807640614,30.58,76912.54,0.33,-0.53096,0.00038,13.46966]
[1779807640669,30.58,76912.54,0.33,-0.53096,0.00038,13.46966]
[1779807640694,30.58,76898.06,0.33,-0.53651,0.00038,13.45119]
[1779807641815,30.58,76898.06,0.33,-0.53651,0.00038,13.45119]
[1779807641855,30.58,76893.8,0.33,-0.53815,0.00038,13.44525]
[1779807642459,30.58,76893.21,0.33,-0.53838,0.00038,13.44441]
[1779807643678,30.58,76893.21,0.33,-0.53838,0.00038,13.44441]
[1779807643696,30.58,76893.21,0.33,-0.53838,0.00038,13.44441]
[1779807643779,30.58,76895.93,0.33,-0.53734,0.00038,13.44824]
[1779807647401,30.57,76894.53,0.33,-0.53788,0.00038,13.44626]
[1779807647437,30.57,76894.53,0.33,-0.53788,0.00038,13.44626]
[1779807647800,30.57,76896.44,0.33,-0.53715,0.00038,13.44893]
[1779807650384,30.57,76896.21,0.33,-0.53724,0.00038,13.4486]
[1779807650409,30.57,76896.21,0.33,-0.53724,0.00038,13.4486]
[1779807650627,30.57,76901.73,0.33,-0.53512,0.00038,13.45607]
[1779807651914,30.56,76901.73,0.32,-0.53513,0.00038,13.45605]
[1779807652531,30.56,76908.79,0.32,-0.53242,0.00038,13.46506]
[1779807654282,30.56,76906.54,0.32,-0.53328,0.00038,13.46225]
[1779807654366,30.56,76906.54,0.32,-0.53328,0.00038,13.46225]
[1779807654395,30.56,76906.54,0.32,-0.53328,0.00038,13.46225]
[1779807654589,30.56,76906.54,0.32,-0.53328,0.00038,13.46225]
[1779807654690,30.56,76912.04,0.32,-0.53117,0.00038,13.469]
[1779807656561,30.56,76917.28,0.32,-0.52916,0.00038,13.47507]
[1779807657870,30.56,76936.3,0.32,-0.52184,0.00038,13.49426]
[1779807658638,30.56,76936.3,0.32,-0.52184,0.00038,13.49426]
[1779807658684,30.56,76937.72,0.32,-0.5213,0.00038,13.49551]
[1779807660590,30.54,76924.73,0.32,-0.52632,0.00038,13.48308]
[1779807661599,30.53,76925.74,0.32,-0.52593,0.00038,13.48412]
[1779807662604,30.53,76922.23,0.32,-0.52728,0.00038,13.48044]
[1779807663610,30.53,76919.0,0.32,-0.52853,0.00038,13.47693]
[1779807667638,30.53,76916.29,0.32,-0.52958,0.00038,13.47387]
[1779807668647,30.53,76919.35,0.32,-0.5284,0.00038,13.4773]
[1779807669653,30.53,76923.46,0.32,-0.52682,0.00038,13.48173]
[1779807672578,30.52,76924.4,0.32,-0.52646,0.00039,13.48271]
[1779807672901,30.52,76925.51,0.32,-0.52603,0.00039,13.48385]
[1779807677913,30.52,76924.83,0.32,-0.5263,0.00039,13.48314]
[1779807678828,30.52,76925.56,0.32,-0.52602,0.00039,13.48389]
[1779807678872,30.52,76925.56,0.32,-0.52602,0.00039,13.48389]
[1779807679724,30.52,76925.06,0.32,-0.52621,0.00039,13.48337]
[1779807683367,30.51,76922.61,0.32,-0.52716,0.00039,13.4808]
[1779807683474,30.51,76922.61,0.32,-0.52716,0.00039,13.4808]
[1779807683684,30.51,76922.61,0.32,-0.52716,0.00039,13.4808]
[1779807683834,30.51,76922.61,0.32,-0.52716,0.00039,13.4808]
[1779807683869,30.51,76922.61,0.32,-0.52716,0.00039,13.4808]
[1779807683906,30.51,76922.61,0.32,-0.52716,0.00039,13.4808]
[1779807683914,30.51,76901.98,0.32,-0.5351,0.00038,13.45617]
[1779807684024,30.51,76901.98,0.32,-0.5351,0.00038,13.45617]
[1779807684159,30.51,76901.98,0.32,-0.5351,0.00038,13.45617]
[1779807684171,30.51,76901.98,0.32,-0.5351,0.00038,13.45617]
[1779807684319,30.51,76901.98,0.32,-0.5351,0.00038,13.45617]
[1779807685769,30.51,76904.33,0.32,-0.5342,0.00038,13.45924]
[1779807687758,30.51,76903.92,0.32,-0.53436,0.00038,13.4587]
[1779807687796,30.51,76903.92,0.32,-0.53436,0.00038,13.4587]
[1779807687859,30.5,76900.36,0.32,-0.53573,0.00038,13.45399]
[1779807690765,30.5,76897.93,0.32,-0.53667,0.00038,13.45068]
[1779807690894,30.5,76897.93,0.32,-0.53667,0.00038,13.45068]
[1779807690808,30.5,76906.81,0.32,-0.53325,0.00038,13.46238]
[1779807691137,30.5,76906.81,0.32,-0.53325,0.00038,13.46238]
[1779807691156,30.5,76906.81,0.32,-0.53325,0.00038,13.46238]
[1779807691403,30.5,76906.81,0.32,-0.53325,0.00038,13.46238]
[1779807691569,30.5,76906.81,0.32,-0.53325,0.00038,13.46238]
[1779807691812,30.5,76906.59,0.32,-0.53336,0.00039,13.45544]
[1779807692817,30.5,76921.93,0.32,-0.52745,0.00039,13.47339]
[1779807693824,30.5,76920.69,0.32,-0.52793,0.00039,13.47204]
[1779807694861,30.5,76920.69,0.32,-0.52793,0.00039,13.47204]
[1779807694936,30.5,76923.18,0.32,-0.52697,0.00039,13.47472]
[1779807694994,30.5,76923.18,0.32,-0.52697,0.00039,13.47472]
[1779807695392,30.5,76923.18,0.32,-0.52697,0.00039,13.47472]
[1779807695431,30.5,76923.18,0.32,-0.52697,0.00039,13.47472]
[1779807695841,30.5,76923.73,0.32,-0.52676,0.00039,13.47529]
[1779807696933,30.5,76923.73,0.32,-0.52676,0.00039,13.47529]
[1779807696846,30.5,76912.03,0.32,-0.53127,0.00039,13.46213]
[1779807696960,30.5,76912.03,0.32,-0.53127,0.00039,13.46213]
[1779807697854,30.49,76911.35,0.32,-0.53154,0.00039,13.46128]
[1779807698860,30.48,76914.79,0.32,-0.53023,0.00039,13.46533]
[1779807700564,30.48,76914.35,0.32,-0.5304,0.00039,13.46481]
[1779807700919,30.48,76910.04,0.32,-0.53206,0.00039,13.45965]
[1779807701233,30.48,76910.04,0.32,-0.53206,0.00039,13.45965]
[1779807701269,30.48,76910.04,0.32,-0.53206,0.00039,13.45965]
[1779807701295,30.48,76910.04,0.32,-0.53206,0.00039,13.45965]
[1779807701322,30.48,76910.04,0.32,-0.53206,0.00039,13.45965]
[1779807701461,30.48,76910.04,0.32,-0.53206,0.00039,13.45965]
[1779807701489,30.48,76910.04,0.32,-0.53206,0.00039,13.45965]
[1779807701632,30.48,76910.04,0.32,-0.53206,0.00039,13.45965]
[1779807701649,30.48,76910.04,0.32,-0.53206,0.00039,13.45965]
[1779807701720,30.48,76910.04,0.32,-0.53206,0.00039,13.45965]
[1779807701882,30.46,76909.57,0.32,-0.53226,0.00039,13.45903]
[1779807702888,30.46,76888.53,0.32,-0.54037,0.00039,13.43034]
[1779807703662,30.46,76888.53,0.32,-0.54037,0.00039,13.43034]
[1779807703676,30.46,76888.53,0.32,-0.54037,0.00039,13.43034]
[1779807703723,30.46,76888.53,0.32,-0.54037,0.00039,13.43034]
[1779807703895,30.46,76886.53,0.32,-0.54114,0.00038,13.42732]
[1779807704776,30.46,76886.53,0.32,-0.54114,0.00038,13.42732]
[1779807704818,30.46,76886.53,0.32,-0.54114,0.00038,13.42732]
[1779807704921,30.46,76887.16,0.32,-0.5409,0.00039,13.42827]
[1779807707118,30.46,76885.25,0.32,-0.54164,0.00038,13.42535]
[1779807707931,30.46,76885.6,0.32,-0.5415,0.00039,13.42588]
[1779807712563,30.45,76885.48,0.32,-0.54156,0.00039,13.42567]
[1779807712923,30.45,76884.7,0.32,-0.54186,0.00039,13.42446]
[1779807713905,30.45,76871.34,0.32,-0.547,0.00038,13.40271]
[1779807714009,30.45,76871.34,0.32,-0.547,0.00038,13.40271]
[1779807714959,30.45,76862.16,0.32,-0.55053,0.00038,13.38648]
[1779807715123,30.45,76862.16,0.32,-0.55053,0.00038,13.38648]
[1779807715331,30.45,76862.16,0.32,-0.55053,0.00038,13.38648]
[1779807715342,30.45,76862.16,0.32,-0.55053,0.00038,13.38648]
[1779807715364,30.45,76852.2,0.32,-0.55436,0.00038,13.36769]
[1779807716215,30.45,76852.2,0.32,-0.55436,0.00038,13.36769]
[1779807716467,30.45,76852.2,0.32,-0.55436,0.00038,13.36769]
[1779807716540,30.45,76843.09,0.32,-0.55785,0.00038,13.34943]
[1779807717451,30.45,76858.51,0.32,-0.55194,0.00038,13.37972]
[1779807718271,30.45,76858.51,0.32,-0.55194,0.00038,13.37972]
[1779807718352,30.45,76865.31,0.32,-0.54932,0.00038,13.39215]
[1779807720277,30.45,76867.47,0.32,-0.54849,0.00038,13.39598]
[1779807720308,30.45,76865.49,0.32,-0.54926,0.00038,13.39246]
[1779807722831,30.44,76859.98,0.32,-0.55138,0.00038,13.38241]
[1779807724072,30.43,76859.98,0.32,-0.5514,0.00038,13.38234]
[1779807724141,30.43,76859.05,0.32,-0.55176,0.00038,13.38061]
[1779807728425,30.4,76856.5,0.32,-0.55281,0.00038,13.3755]
[1779807729346,30.4,76856.5,0.32,-0.55281,0.00038,13.3755]
[1779807729639,30.4,76851.65,0.32,-0.55467,0.00038,13.36613]
[1779807730206,30.4,76833.92,0.32,-0.56148,0.00038,13.32941]
[1779807732982,30.38,76840.81,0.32,-0.55887,0.00038,13.34399]
[1779807733761,30.38,76840.81,0.32,-0.55887,0.00038,13.34399]
[1779807733775,30.38,76829.34,0.32,-0.56327,0.00038,13.31912]
[1779807734646,30.36,76822.41,0.32,-0.56596,0.00038,13.3031]
[1779807735983,30.36,76822.41,0.32,-0.56596,0.00038,13.3031]
[1779807735911,30.35,76818.99,0.32,-0.5673,0.00038,13.29492]
[1779807736766,30.35,76809.92,0.32,-0.57078,0.00038,13.27291]
[1779807737764,30.34,76790.68,0.32,-0.57817,0.00038,13.22268]
[1779807738288,30.34,76790.68,0.32,-0.57817,0.00038,13.22268]
[1779807738305,30.34,76790.68,0.32,-0.57817,0.00038,13.22268]
[1779807738599,30.34,76790.68,0.32,-0.57817,0.00038,13.22268]
[1779807738628,30.34,76790.68,0.32,-0.57817,0.00038,13.22268]
[1779807738725,30.34,76780.79,0.32,-0.58194,0.00038,13.1952]
[1779807739120,30.34,76780.79,0.32,-0.58194,0.00038,13.1952]
[1779807739228,30.34,76780.79,0.32,-0.58194,0.00038,13.1952]
[1779807739394,30.34,76780.79,0.32,-0.58194,0.00038,13.1952]
[1779807739633,30.34,76780.79,0.32,-0.58194,0.00038,13.1952]
[1779807739691,30.33,76771.81,0.32,-0.58537,0.00038,13.16922]
[1779807740434,30.33,76771.81,0.32,-0.58537,0.00038,13.16922]
[1779807740814,30.33,76771.81,0.32,-0.58537,0.00038,13.16922]
[1779807740833,30.31,76748.57,0.32,-0.59425,0.00038,13.09711]
[1779807741247,30.31,76748.57,0.32,-0.59425,0.00038,13.09711]
[1779807741299,30.31,76748.57,0.32,-0.59425,0.00038,13.09711]
[1779807741406,30.31,76736.17,0.32,-0.59894,0.00038,13.05627]
[1779807742241,30.3,76736.49,0.32,-0.59886,0.00038,13.057]
[1779807743237,30.3,76765.47,0.32,-0.58789,0.00038,13.14949]
[1779807744249,30.3,76771.28,0.32,-0.58568,0.00038,13.16687]
[1779807745254,30.3,76793.09,0.32,-0.57736,0.00038,13.22846]
[1779807746260,30.3,76788.91,0.32,-0.57896,0.00038,13.21708]
[1779807748601,30.29,76787.8,0.32,-0.57939,0.00038,13.21398]
[1779807749846,30.29,76787.8,0.32,-0.57939,0.00038,13.21398]
[1779807749889,30.29,76787.8,0.32,-0.57939,0.00038,13.21398]
[1779807749990,30.29,76784.95,0.32,-0.58048,0.00038,13.20605]
[1779807750209,30.29,76784.95,0.32,-0.58048,0.00038,13.20605]
[1779807750577,30.29,76784.95,0.32,-0.58048,0.00038,13.20605]
[1779807750635,30.29,76784.95,0.32,-0.58048,0.00038,13.20605]
[1779807750640,30.29,76784.95,0.32,-0.58048,0.00038,13.20605]
[1779807750649,30.29,76784.95,0.32,-0.58048,0.00038,13.20605]
[1779807750714,30.29,76784.95,0.32,-0.58048,0.00038,13.20605]
[1779807750740,30.29,76784.95,0.32,-0.58048,0.00038,13.20605]
[1779807750753,30.29,76784.95,0.32,-0.58048,0.00038,13.20605]
[1779807750816,30.29,76794.09,0.32,-0.57699,0.00038,13.23105]
[1779807752303,30.29,76812.05,0.32,-0.57015,0.00038,13.27052]
[1779807753910,30.29,76812.05,0.32,-0.57015,0.00038,13.27052]
[1779807753915,30.29,76812.05,0.32,-0.57015,0.00038,13.27052]
[1779807754020,30.29,76796.24,0.32,-0.57621,0.00038,13.23]
[1779807754172,30.29,76796.24,0.32,-0.57621,0.00038,13.23]
[1779807754235,30.29,76796.24,0.32,-0.57621,0.00038,13.23]
[1779807754243,30.29,76796.24,0.32,-0.57621,0.00038,13.23]
[1779807754248,30.29,76796.24,0.32,-0.57621,0.00038,13.23]
[1779807754253,30.29,76796.24,0.32,-0.57621,0.00038,13.23]
[1779807754258,30.29,76796.24,0.32,-0.57621,0.00038,13.23]
[1779807754263,30.29,76796.24,0.32,-0.57621,0.00038,13.23]
[1779807754268,30.29,76796.24,0.32,-0.57621,0.00038,13.23]
[1779807755075,30.29,76785.85,0.32,-0.58019,0.00038,13.20173]
[1779807755079,30.29,76785.85,0.32,-0.58019,0.00038,13.20173]
[1779807756045,30.29,76787.32,0.32,-0.57963,0.00038,13.20577]
[1779807756356,30.29,76787.32,0.32,-0.57963,0.00038,13.20577]
[1779807757469,30.29,76787.98,0.32,-0.57938,0.00038,13.20758]
[1779807757803,30.29,76787.98,0.32,-0.57938,0.00038,13.20758]
[1779807758023,30.29,76797.83,0.32,-0.57561,0.00038,13.23415]
[1779807758273,30.29,76797.83,0.32,-0.57561,0.00038,13.23415]
[1779807758659,30.29,76797.83,0.32,-0.57561,0.00038,13.23415]
[1779807758678,30.29,76797.83,0.32,-0.57561,0.00038,13.23415]
[1779807758714,30.28,76820.57,0.32,-0.56689,0.00038,13.29099]
[1779807759385,30.28,76820.57,0.32,-0.56689,0.00038,13.29099]
[1779807759398,30.28,76820.57,0.32,-0.56689,0.00038,13.29099]
[1779807759462,30.28,76830.02,0.32,-0.56326,0.00038,13.31276]
[1779807760584,30.28,76830.02,0.32,-0.56326,0.00038,13.31276]
[1779807760686,30.28,76832.27,0.32,-0.56239,0.00039,13.31777]
[1779807761846,30.28,76832.27,0.32,-0.56239,0.00039,13.31777]
[1779807761889,30.28,76831.46,0.32,-0.56271,0.00038,13.31595]
[1779807763183,30.28,76831.46,0.32,-0.56271,0.00039,13.31593]
[1779807763610,30.28,76835.13,0.32,-0.5613,0.00039,13.324]
[1779807764464,30.28,76821.91,0.32,-0.56639,0.00038,13.29408]
[1779807765422,30.28,76821.91,0.32,-0.56639,0.00038,13.29408]
[1779807765520,30.27,76824.27,0.32,-0.56551,0.00038,13.29942]
[1779807766409,30.27,76824.27,0.32,-0.56551,0.00038,13.29942]
[1779807766440,30.25,76824.61,0.32,-0.56542,0.00039,13.29998]
[1779807771867,30.22,76823.05,0.32,-0.56609,0.00039,13.29595]
[1779807771973,30.22,76817.74,0.32,-0.56814,0.00038,13.28333]
[1779807773060,30.2,76804.0,0.32,-0.57346,0.00038,13.24891]
[1779807774112,30.2,76805.6,0.32,-0.57285,0.00038,13.253]
[1779807775829,30.16,76819.84,0.32,-0.56746,0.00039,13.28764]
[1779807777407,30.14,76819.74,0.32,-0.56755,0.00039,13.28708]
[1779807777759,30.14,76819.74,0.32,-0.56755,0.00039,13.28708]
[1779807777884,30.12,76809.51,0.32,-0.57155,0.00039,13.26164]
[1779807778629,30.12,76809.51,0.32,-0.57155,0.00039,13.26164]
[1779807778773,30.12,76797.87,0.32,-0.57604,0.00038,13.23141]
[1779807780100,30.12,76785.03,0.32,-0.58098,0.00038,13.19615]
[1779807780266,30.12,76785.03,0.32,-0.58098,0.00038,13.19615]
[1779807780925,30.12,76772.69,0.32,-0.58572,0.00038,13.16036]
[1779807781769,30.12,76772.69,0.32,-0.58572,0.00038,13.16036]
[1779807781947,30.12,76772.69,0.32,-0.58572,0.00038,13.16036]
[1779807782056,30.12,76772.69,0.32,-0.58572,0.00038,13.16036]
[1779807782109,30.12,76741.28,0.32,-0.59771,0.00038,13.06102]
[1779807782424,30.12,76741.28,0.32,-0.59771,0.00038,13.06102]
[1779807782799,30.12,76741.28,0.32,-0.59771,0.00038,13.06102]
[1779807782894,30.12,76741.28,0.32,-0.59771,0.00038,13.06102]
[1779807783084,30.12,76741.28,0.32,-0.59771,0.00038,13.06102]
[1779807783106,30.12,76743.28,0.32,-0.59695,0.00038,13.06769]
[1779807783146,30.12,76743.28,0.32,-0.59695,0.00038,13.06769]
[1779807783280,30.12,76743.28,0.32,-0.59695,0.00038,13.06769]
[1779807783306,30.12,76743.28,0.32,-0.59695,0.00038,13.06769]
[1779807783397,30.12,76743.28,0.32,-0.59695,0.00038,13.06769]
[1779807783426,30.12,76743.28,0.32,-0.59695,0.00038,13.06769]
[1779807783540,30.12,76743.28,0.32,-0.59695,0.00038,13.06769]
[1779807784289,30.12,76743.28,0.32,-0.59695,0.00038,13.06769]
[1779807784341,30.12,76743.28,0.32,-0.59695,0.00038,13.06769]
[1779807784382,30.12,76743.28,0.32,-0.59695,0.00038,13.06769]
[1779807784557,30.11,76760.66,0.32,-0.59033,0.00038,13.12365]
[1779807785200,30.11,76760.66,0.32,-0.59033,0.00038,13.12365]
[1779807785993,30.11,76766.37,0.32,-0.58815,0.00038,13.14126]
[1779807786556,30.11,76766.37,0.32,-0.58815,0.00038,13.14126]
[1779807786718,30.11,76766.37,0.32,-0.58815,0.00038,13.14126]
[1779807786746,30.11,76766.37,0.32,-0.58815,0.00038,13.14126]
[1779807786792,30.11,76742.57,0.32,-0.59723,0.00038,13.06526]
[1779807787314,30.11,76742.57,0.32,-0.59723,0.00038,13.06526]
[1779807787355,30.11,76742.57,0.32,-0.59723,0.00038,13.06526]
[1779807787374,30.11,76742.57,0.32,-0.59723,0.00038,13.06526]
[1779807787662,30.11,76742.57,0.32,-0.59723,0.00038,13.06526]
[1779807787679,30.11,76742.57,0.32,-0.59723,0.00038,13.06526]
[1779807787745,30.11,76742.57,0.32,-0.59723,0.00038,13.06526]
[1779807787755,30.11,76742.57,0.32,-0.59723,0.00038,13.06526]
[1779807787842,30.11,76742.57,0.32,-0.59723,0.00038,13.06526]
[1779807787861,30.11,76742.57,0.32,-0.59723,0.00038,13.06526]
[1779807787928,30.11,76742.57,0.32,-0.59723,0.00038,13.06526]
[1779807787948,30.11,76742.57,0.32,-0.59723,0.00038,13.06526]
[1779807787977,30.11,76742.57,0.32,-0.59723,0.00038,13.06526]
[1779807787990,30.11,76742.57,0.32,-0.59723,0.00038,13.06526]
[1779807788004,30.11,76742.57,0.32,-0.59723,0.00038,13.06526]
[1779807788147,30.11,76742.57,0.32,-0.59723,0.00038,13.06526]
[1779807788180,30.11,76731.13,0.32,-0.60159,0.00038,13.02631]
[1779807788240,30.11,76731.13,0.32,-0.60159,0.00038,13.02631]
[1779807788908,30.11,76715.73,0.32,-0.60743,0.00038,12.97144]
[1779807789608,30.11,76715.45,0.32,-0.60754,0.00038,12.97037]
[1779807790323,30.11,76715.45,0.32,-0.60754,0.00038,12.97037]
[1779807790343,30.11,76715.45,0.32,-0.60754,0.00038,12.97037]
[1779807790615,30.1,76718.21,0.32,-0.60654,0.00038,12.97997]
[1779807791622,30.08,76709.3,0.32,-0.60999,0.00038,12.94651]
[1779807793643,30.06,76692.17,0.32,-0.61653,0.00038,12.88015]
[1779807794649,30.04,76654.22,0.32,-0.6308,0.00037,12.72208]
[1779807796285,30.04,76650.04,0.32,-0.63236,0.00037,12.70376]
[1779807796663,30.06,76644.4,0.32,-0.63438,0.00037,12.67955]
[1779807797588,30.06,76644.4,0.32,-0.63438,0.00037,12.67955]
[1779807797689,30.06,76663.92,0.32,-0.62712,0.00037,12.76459]
[1779807799011,30.06,76655.85,0.32,-0.63013,0.00037,12.72987]
[1779807799681,30.03,76655.85,0.32,-0.63024,0.00037,12.72869]
[1779807800696,30.03,76647.6,0.32,-0.63332,0.00037,12.69233]
[1779807801696,30.03,76648.23,0.32,-0.63309,0.00037,12.69505]
[1779807802703,30.01,76662.36,0.32,-0.62789,0.00037,12.75585]
[1779807803715,29.99,76654.43,0.32,-0.63095,0.00037,12.72046]
[1779807804719,29.97,76645.63,0.32,-0.63431,0.00037,12.68061]
[1779807805723,29.96,76651.13,0.32,-0.63232,0.00037,12.70441]
[1779807809143,29.92,76637.02,0.32,-0.63772,0.00037,12.63914]
[1779807813794,29.92,76644.84,0.32,-0.63489,0.00037,12.66746]
[1779807814799,29.92,76626.45,0.32,-0.64174,0.00037,12.58284]
[1779807815806,29.92,76619.93,0.32,-0.64415,0.00037,12.55194]
[1779807817826,29.92,76627.55,0.32,-0.64134,0.00037,12.58788]
[1779807818833,29.92,76610.37,0.32,-0.64769,0.00037,12.50576]
[1779807819841,29.92,76608.92,0.32,-0.64823,0.00037,12.49865]
[1779807822861,29.92,76624.01,0.32,-0.64266,0.00037,12.57113]
[1779807823868,29.92,76632.57,0.32,-0.63948,0.00037,12.6112]
[1779807824875,29.92,76638.57,0.32,-0.63725,0.00037,12.63879]
[1779807826892,29.92,76658.38,0.32,-0.62985,0.00037,12.72717]
[1779807827899,29.92,76682.55,0.32,-0.62076,0.00038,12.82907]
[1779807828906,29.92,76694.31,0.32,-0.61632,0.00038,12.87622]
[1779807830920,29.92,76698.3,0.32,-0.61481,0.00038,12.89184]
[1779807834060,29.92,76699.18,0.32,-0.61449,0.00038,12.89518]
[1779807834072,29.92,76699.18,0.32,-0.61449,0.00038,12.89518]
[1779807834159,29.91,76690.72,0.32,-0.61769,0.00038,12.86184]
[1779807835955,29.91,76696.19,0.32,-0.61563,0.00038,12.88343]
[1779807836639,29.91,76696.19,0.32,-0.61563,0.00038,12.88343]
[1779807836962,29.91,76697.39,0.32,-0.61518,0.00038,12.8881]
[1779807838976,29.91,76706.03,0.32,-0.6119,0.00038,12.92143]
[1779807839985,29.91,76707.16,0.32,-0.61148,0.00038,12.92567]
[1779807840283,29.91,76707.16,0.32,-0.61148,0.00038,12.92567]
[1779807842000,29.91,76709.52,0.32,-0.61059,0.00038,12.93454]
[1779807843104,29.91,76699.27,0.32,-0.61448,0.00038,12.89523]
[1779807844016,29.91,76699.27,0.32,-0.61449,0.00038,12.8952]
[1779807845374,29.91,76700.25,0.32,-0.61412,0.00038,12.89898]
[1779807846026,29.91,76700.25,0.32,-0.61412,0.00038,12.89898]
[1779807846084,29.91,76700.25,0.32,-0.61412,0.00038,12.89898]
[1779807846146,29.91,76702.79,0.32,-0.61316,0.00038,12.90877]
[1779807846296,29.91,76702.79,0.32,-0.61316,0.00038,12.90877]
[1779807846309,29.91,76702.79,0.32,-0.61316,0.00038,12.90877]
[1779807846507,29.91,76702.79,0.32,-0.61316,0.00038,12.90877]
[1779807846508,29.91,76702.79,0.32,-0.61316,0.00038,12.90877]
[1779807846514,29.91,76702.79,0.32,-0.61316,0.00038,12.90877]
[1779807846518,29.91,76702.79,0.32,-0.61316,0.00038,12.90877]
[1779807846527,29.91,76702.79,0.32,-0.61316,0.00038,12.90877]
[1779807846529,29.91,76702.79,0.32,-0.61316,0.00038,12.90877]
[1779807846537,29.91,76702.79,0.32,-0.61316,0.00038,12.90877]
[1779807847070,29.89,76725.04,0.32,-0.60473,0.00038,12.99112]
[1779807847399,29.89,76725.04,0.32,-0.60473,0.00038,12.99112]
[1779807847686,29.89,76725.04,0.32,-0.60473,0.00038,12.99112]
[1779807847693,29.89,76725.04,0.32,-0.60473,0.00038,12.99112]
[1779807848101,29.89,76725.04,0.32,-0.60473,0.00038,12.99112]
[1779807848177,29.89,76704.06,0.32,-0.61273,0.00038,12.91313]
[1779807849090,29.89,76703.75,0.32,-0.61285,0.00038,12.91191]
[1779807849315,29.89,76703.75,0.32,-0.61285,0.00038,12.91191]
[1779807850099,29.89,76705.02,0.32,-0.61237,0.00038,12.91677]
[1779807851106,29.89,76708.41,0.32,-0.61108,0.00038,12.92965]
[1779807852111,29.89,76704.63,0.32,-0.61252,0.00038,12.91522]
[1779807853129,29.89,76708.26,0.32,-0.61114,0.00038,12.92903]
[1779807854136,29.89,76731.87,0.32,-0.60214,0.00038,13.01522]
[1779807854500,29.89,76731.87,0.32,-0.60214,0.00038,13.01522]
[1779807854533,29.89,76731.87,0.32,-0.60214,0.00038,13.01522]
[1779807854536,29.89,76731.87,0.32,-0.60214,0.00038,13.01522]
[1779807854539,29.89,76731.87,0.32,-0.60214,0.00038,13.01522]
[1779807854549,29.89,76731.87,0.32,-0.60214,0.00038,13.01522]
[1779807854559,29.89,76731.87,0.32,-0.60214,0.00038,13.01522]
[1779807854568,29.89,76731.87,0.32,-0.60214,0.00038,13.01522]
[1779807854573,29.89,76731.87,0.32,-0.60214,0.00038,13.01522]
[1779807854578,29.89,76731.87,0.32,-0.60214,0.00038,13.01522]
[1779807854588,29.89,76731.87,0.32,-0.60214,0.00038,13.01522]
[1779807854593,29.89,76731.87,0.32,-0.60214,0.00038,13.01522]
[1779807854597,29.89,76731.87,0.32,-0.60214,0.00038,13.01522]
[1779807854607,29.89,76731.87,0.32,-0.60214,0.00038,13.01522]
[1779807855140,29.89,76731.49,0.32,-0.60229,0.00038,13.01386]
[1779807855840,29.89,76731.49,0.32,-0.60229,0.00038,13.01386]
[1779807856148,29.89,76733.73,0.32,-0.60143,0.00038,13.02167]
[1779807857237,29.89,76733.73,0.32,-0.60143,0.00038,13.02167]
[1779807859217,29.88,76722.33,0.32,-0.6058,0.00038,12.98102]
[1779807860512,29.88,76722.33,0.32,-0.6058,0.00038,12.98099]
[1779807861183,29.88,76727.03,0.32,-0.60401,0.00038,12.99787]
[1779807865623,29.88,76728.06,0.32,-0.60364,0.00038,13.0014]
[1779807866218,29.88,76728.32,0.32,-0.60354,0.00038,13.00228]
[1779807867225,29.88,76718.56,0.32,-0.60727,0.00038,12.967]
[1779807868234,29.87,76722.82,0.32,-0.60565,0.00038,12.98248]
[1779807869239,29.87,76735.15,0.32,-0.60093,0.00038,13.02624]
[1779807870246,29.87,76742.9,0.32,-0.59797,0.00038,13.05275]
[1779807872685,29.87,76743.89,0.32,-0.59764,0.00038,13.04925]
[1779807873244,29.87,76745.66,0.32,-0.59697,0.00038,13.05513]
[1779807876293,29.86,76731.06,0.32,-0.6026,0.00038,13.00459]
[1779807879682,29.86,76734.64,0.32,-0.60124,0.00038,13.01706]
[1779807881329,29.85,76739.46,0.32,-0.5994,0.00038,13.03366]
[1779807882337,29.85,76741.73,0.32,-0.59854,0.00038,13.04137]
[1779807883344,29.85,76734.0,0.32,-0.60151,0.00038,13.01467]
[1779807884351,29.85,76737.51,0.32,-0.60016,0.00038,13.02684]
[1779807885358,29.85,76742.4,0.32,-0.59829,0.00038,13.04358]
[1779807888055,29.84,76745.78,0.32,-0.597,0.00038,13.05484]
[1779807889747,29.84,76745.78,0.32,-0.597,0.00038,13.05484]
[1779807889754,29.84,76748.93,0.32,-0.5958,0.00038,13.06531]
[1779807893548,29.84,76757.97,0.32,-0.59233,0.00039,13.09469]
[1779807894650,29.84,76757.97,0.32,-0.59233,0.00039,13.09469]
[1779807894739,29.83,76759.42,0.32,-0.59178,0.00039,13.09925]
[1779807895651,29.83,76759.42,0.32,-0.59178,0.00039,13.09925]
[1779807896126,29.83,76766.31,0.32,-0.58913,0.00039,13.12091]
[1779807897512,29.83,76772.04,0.32,-0.58691,0.00039,13.1385]
[1779807899420,29.83,76772.04,0.32,-0.58691,0.00039,13.1385]
[1779807902291,29.83,76772.19,0.32,-0.58687,0.00039,13.13888]
[1779807902479,29.83,76771.04,0.32,-0.58732,0.00039,13.13532]
[1779807904212,29.83,76771.04,0.32,-0.58732,0.00039,13.13532]
[1779807904232,29.83,76771.04,0.32,-0.58732,0.00039,13.13532]
[1779807904268,29.83,76771.04,0.32,-0.58732,0.00039,13.13532]
[1779807904263,29.82,76771.72,0.32,-0.58706,0.00039,13.13734]
[1779807904325,29.82,76771.72,0.32,-0.58706,0.00039,13.13734]
[1779807904407,29.82,76771.72,0.32,-0.58706,0.00039,13.13734]
[1779807904624,29.82,76771.72,0.32,-0.58706,0.00039,13.13734]
[1779807905070,29.82,76771.72,0.32,-0.58706,0.00039,13.13734]
[1779807905087,29.82,76771.72,0.32,-0.58706,0.00039,13.13734]
[1779807905178,29.82,76771.72,0.32,-0.58706,0.00039,13.13734]
[1779807905186,29.82,76774.77,0.32,-0.58588,0.00039,13.14656]
[1779807906509,29.82,76789.14,0.32,-0.58031,0.00039,13.18848]
[1779807907629,29.82,76789.14,0.32,-0.58031,0.00039,13.18848]
[1779807907734,29.82,76789.14,0.32,-0.58031,0.00039,13.18848]
[1779807907762,29.82,76789.14,0.32,-0.58031,0.00039,13.18848]
[1779807908159,29.82,76789.14,0.32,-0.58031,0.00039,13.18848]
[1779807908218,29.82,76789.8,0.32,-0.58005,0.00039,13.19033]
[1779807908431,29.82,76789.8,0.32,-0.58005,0.00039,13.19033]
[1779807908603,29.82,76789.8,0.32,-0.58005,0.00039,13.19033]
[1779807908753,29.82,76789.8,0.32,-0.58005,0.00039,13.19033]
[1779807908757,29.82,76789.8,0.32,-0.58005,0.00039,13.19033]
[1779807909065,29.82,76789.8,0.32,-0.58005,0.00039,13.19033]
[1779807909211,29.82,76756.39,0.32,-0.59299,0.00039,13.08922]
[1779807909926,29.82,76758.59,0.32,-0.59215,0.00039,13.09622]
[1779807911859,29.82,76761.85,0.32,-0.59089,0.00039,13.10659]
[1779807914569,29.82,76766.51,0.32,-0.5891,0.00039,13.12116]
[1779807917612,29.81,76772.33,0.32,-0.58686,0.00039,13.13897]
[1779807919536,29.81,76772.33,0.32,-0.58686,0.00039,13.13896]
[1779807919999,29.81,76769.23,0.32,-0.58806,0.00039,13.12944]
[1779807921637,29.81,76769.23,0.32,-0.58806,0.00039,13.12944]
[1779807921717,29.81,76774.37,0.32,-0.58607,0.00039,13.14508]
[1779807923807,29.81,76774.37,0.32,-0.58608,0.00039,13.14506]
[1779807923988,29.81,76774.37,0.32,-0.58608,0.00039,13.14506]
[1779807924230,29.81,76783.53,0.32,-0.58253,0.00039,13.17211]
[1779807924699,29.81,76783.53,0.32,-0.58253,0.00039,13.17211]
[1779807924724,29.81,76783.53,0.32,-0.58253,0.00039,13.17211]
[1779807924802,29.81,76792.77,0.32,-0.57894,0.00039,13.19838]
[1779807926170,29.81,76792.77,0.32,-0.57894,0.00039,13.19838]
[1779807926208,29.81,76792.77,0.32,-0.57894,0.00039,13.19838]
[1779807926255,29.81,76792.77,0.32,-0.57894,0.00039,13.19838]
[1779807926235,29.81,76795.72,0.32,-0.5778,0.00039,13.2065]
[1779807926518,29.81,76795.72,0.32,-0.5778,0.00039,13.2065]
[1779807926694,29.81,76795.72,0.32,-0.5778,0.00039,13.2065]
[1779807927305,29.81,76795.72,0.32,-0.5778,0.00039,13.2065]
[1779807927064,29.81,76819.01,0.32,-0.56872,0.00039,13.26711]
[1779807927344,29.81,76819.01,0.32,-0.56872,0.00039,13.26711]
[1779807927664,29.81,76819.01,0.32,-0.56872,0.00039,13.26711]
[1779807927745,29.81,76819.01,0.32,-0.56872,0.00039,13.26711]
[1779807927862,29.81,76819.01,0.32,-0.56872,0.00039,13.26711]
[1779807927963,29.81,76819.01,0.32,-0.56872,0.00039,13.26711]
[1779807928285,29.8,76840.91,0.32,-0.56016,0.00039,13.3178]
[1779807928747,29.8,76840.91,0.32,-0.56016,0.00039,13.3178]
[1779807928918,29.8,76840.91,0.32,-0.56016,0.00039,13.3178]
[1779807928972,29.8,76840.03,0.32,-0.5605,0.00039,13.31588]
[1779807929705,29.8,76840.03,0.32,-0.5605,0.00039,13.31588]
[1779807930220,29.8,76840.03,0.32,-0.5605,0.00039,13.31588]
[1779807930311,29.8,76836.62,0.32,-0.56184,0.00039,13.30832]
[1779807930391,29.8,76836.62,0.32,-0.56184,0.00039,13.30832]
[1779807930933,29.8,76836.62,0.32,-0.56184,0.00039,13.30832]
[1779807931111,29.8,76840.44,0.32,-0.56038,0.00039,13.31001]
[1779807932710,29.8,76838.11,0.32,-0.5613,0.00039,13.30487]
[1779807933612,29.8,76838.11,0.32,-0.5613,0.00039,13.30487]
[1779807933995,29.8,76838.87,0.32,-0.56101,0.00039,13.30652]
[1779807938750,29.79,76847.21,0.32,-0.55775,0.00039,13.32441]
[1779807940154,29.79,76842.97,0.32,-0.55942,0.00039,13.31536]
[1779807941771,29.79,76830.51,0.32,-0.56431,0.00039,13.28751]
[1779807943172,29.78,76826.01,0.32,-0.56607,0.00039,13.27694]
[1779807944207,29.78,76823.24,0.32,-0.56716,0.00039,13.27029]
[1779807945034,29.78,76826.18,0.32,-0.56602,0.00039,13.27729]
[1779807946807,29.78,76819.29,0.32,-0.56872,0.00039,13.26064]
[1779807947601,29.78,76819.29,0.32,-0.56872,0.00039,13.26064]
[1779807948182,29.77,76820.76,0.32,-0.56815,0.00039,13.2642]
[1779807950224,29.77,76823.81,0.32,-0.56696,0.00039,13.27154]
[1779807952849,29.77,76821.02,0.32,-0.56806,0.00039,13.26475]
[1779807957883,29.76,76822.71,0.32,-0.56742,0.00039,13.26875]
[1779807960354,29.76,76818.32,0.32,-0.56915,0.00039,13.25796]
[1779807960473,29.76,76818.32,0.32,-0.56915,0.00039,13.25796]
[1779807960752,29.76,76818.32,0.32,-0.56915,0.00039,13.25796]
[1779807961002,29.76,76803.09,0.32,-0.5751,0.00039,13.21883]
[1779807961393,29.76,76803.09,0.32,-0.5751,0.00039,13.21883]
[1779807961930,29.76,76803.0,0.32,-0.57514,0.00039,13.21857]
[1779807963087,29.76,76803.0,0.32,-0.57514,0.00039,13.21857]
[1779807963104,29.76,76803.0,0.32,-0.57514,0.00039,13.21857]
[1779807963159,29.75,76781.9,0.32,-0.58336,0.00039,13.15945]
[1779807963528,29.75,76781.9,0.32,-0.58336,0.00039,13.15945]
[1779807963544,29.75,76781.9,0.32,-0.58336,0.00039,13.15945]
[1779807963941,29.75,76782.3,0.32,-0.58321,0.00039,13.16062]
[1779807964947,29.75,76786.24,0.32,-0.58168,0.00039,13.17203]
[1779807966238,29.75,76786.24,0.32,-0.58168,0.00039,13.17203]
[1779807966249,29.75,76786.24,0.32,-0.58168,0.00039,13.17203]
[1779807966335,29.75,76784.85,0.32,-0.58223,0.00039,13.16798]
[1779807968203,29.75,76796.49,0.32,-0.5777,0.00039,13.2008]
[1779807969305,29.75,76795.13,0.32,-0.57823,0.00039,13.19701]
[1779807970377,29.75,76787.39,0.32,-0.58125,0.00039,13.1752]
[1779807973010,29.74,76780.0,0.32,-0.58414,0.00039,13.15361]
[1779807974934,29.74,76782.11,0.32,-0.58332,0.00039,13.1598]
[1779807975163,29.74,76798.7,0.32,-0.57686,0.00039,13.20668]
[1779807975698,29.74,76798.7,0.32,-0.57686,0.00039,13.20668]
[1779807977036,29.74,76810.26,0.32,-0.57235,0.00039,13.23732]
[1779807977962,29.74,76810.26,0.32,-0.57235,0.00039,13.23732]
[1779807977972,29.74,76810.26,0.32,-0.57235,0.00039,13.23732]
[1779807978068,29.74,76813.2,0.32,-0.5712,0.00039,13.24482]
[1779807978996,29.74,76813.2,0.32,-0.5712,0.00039,13.24482]
[1779807979049,29.74,76813.2,0.32,-0.5712,0.00039,13.2448]
[1779807980338,29.73,76827.31,0.32,-0.56568,0.00039,13.27937]
[1779807981625,29.73,76829.01,0.32,-0.56501,0.00039,13.28336]
[1779807982347,29.73,76828.96,0.32,-0.56504,0.00039,13.28323]
[1779807986102,29.73,76825.36,0.32,-0.56646,0.00039,13.27463]
[1779807988113,29.72,76821.17,0.32,-0.56811,0.00039,13.26447]
[1779807991202,29.72,76812.89,0.32,-0.57141,0.00039,13.23699]
[1779807992141,29.72,76815.84,0.32,-0.57026,0.00039,13.24442]
[1779807993149,29.72,76815.84,0.32,-0.57026,0.00039,13.2444]
[1779807994261,29.71,76812.23,0.32,-0.57168,0.00039,13.23524]
[1779807998189,29.71,76813.48,0.32,-0.5712,0.00039,13.23835]
[1779807998269,29.71,76810.87,0.32,-0.57222,0.00039,13.23164]
[1779808001210,29.7,76813.51,0.32,-0.5712,0.00039,13.23834]
[1779808006247,29.7,76812.74,0.32,-0.57152,0.00039,13.23627]
[1779808011280,29.69,76814.16,0.32,-0.57098,0.00039,13.23978]
[1779808014607,29.69,76812.7,0.32,-0.57156,0.00039,13.236]
[1779808015236,29.69,76812.7,0.32,-0.57156,0.00039,13.236]
[1779808015310,29.68,76803.06,0.32,-0.57534,0.00039,13.21073]
[1779808015695,29.68,76803.06,0.32,-0.57534,0.00039,13.21073]
[1779808016319,29.68,76786.26,0.32,-0.58191,0.00039,13.1639]
[1779808017323,29.68,76782.33,0.32,-0.58345,0.00039,13.15241]
[1779808018039,29.68,76782.33,0.32,-0.58345,0.00039,13.15241]
[1779808018328,29.68,76780.72,0.32,-0.58408,0.00039,13.14764]
[1779808021383,29.68,76781.69,0.32,-0.58371,0.00039,13.15047]
[1779808021372,29.68,76778.3,0.32,-0.58503,0.00039,13.14037]
[1779808021843,29.68,76778.3,0.32,-0.58503,0.00039,13.14037]
[1779808022358,29.68,76778.72,0.32,-0.58487,0.00039,13.14161]
[1779808023413,29.67,76774.56,0.32,-0.5865,0.00039,13.12901]
[1779808024377,29.67,76774.58,0.32,-0.5865,0.00039,13.12906]
[1779808024500,29.67,76774.58,0.32,-0.5865,0.00039,13.12906]
[1779808025384,29.67,76779.68,0.32,-0.58451,0.00039,13.1444]
[1779808026390,29.67,76773.71,0.32,-0.58684,0.00039,13.12638]
[1779808030418,29.67,76777.5,0.32,-0.58537,0.00039,13.13778]
[1779808031425,29.67,76775.31,0.32,-0.58623,0.00039,13.13115]
[1779808032023,29.67,76775.31,0.32,-0.58623,0.00039,13.13115]
[1779808033440,29.67,76755.87,0.32,-0.59379,0.00039,13.06982]
[1779808034445,29.67,76754.78,0.32,-0.59422,0.00039,13.06622]
[1779808034899,29.67,76754.78,0.32,-0.59422,0.00039,13.06622]
[1779808035459,29.67,76753.06,0.32,-0.59489,0.00039,13.06054]
[1779808036460,29.66,76741.09,0.32,-0.59953,0.00039,13.02003]
[1779808037451,29.66,76741.09,0.32,-0.59953,0.00039,13.02003]
[1779808037470,29.66,76731.59,0.32,-0.6032,0.00039,12.98663]
[1779808038474,29.66,76729.58,0.32,-0.60398,0.00039,12.97941]
[1779808039482,29.66,76719.32,0.32,-0.60793,0.00038,12.94188]
[1779808039941,29.66,76719.32,0.32,-0.60793,0.00038,12.94188]
[1779808040284,29.66,76719.32,0.32,-0.60793,0.00038,12.94188]
[1779808040487,29.66,76731.6,0.32,-0.6032,0.00039,12.98662]
[1779808040820,29.66,76728.22,0.32,-0.60451,0.00039,12.97448]
[1779808042313,29.66,76728.22,0.32,-0.60451,0.00039,12.97448]
[1779808042372,29.66,76719.5,0.32,-0.60787,0.00038,12.9425]
[1779808043508,29.66,76719.78,0.32,-0.60776,0.00038,12.94352]
[1779808044811,29.66,76722.55,0.32,-0.6067,0.00038,12.95374]
[1779808045642,29.66,76729.55,0.32,-0.604,0.00039,12.97919]
[1779808047087,29.66,76728.38,0.32,-0.60446,0.00039,12.97494]
[1779808052122,29.66,76728.47,0.32,-0.60448,0.00039,12.96833]
[1779808053588,29.65,76724.32,0.32,-0.60609,0.00039,12.95319]
[1779808055600,29.65,76728.68,0.32,-0.60441,0.00039,12.96901]
[1779808056856,29.65,76728.68,0.32,-0.60441,0.00039,12.96901]
[1779808057404,29.65,76736.64,0.32,-0.60134,0.00039,12.99732]
[1779808057634,29.65,76736.64,0.32,-0.60134,0.00039,12.99732]
[1779808057650,29.65,76736.64,0.32,-0.60134,0.00039,12.99732]
[1779808057895,29.65,76736.64,0.32,-0.60134,0.00039,12.99732]
[1779808057956,29.65,76757.89,0.32,-0.5931,0.00039,13.06921]
[1779808058820,29.65,76757.89,0.32,-0.5931,0.00039,13.06921]
[1779808058869,29.65,76757.89,0.32,-0.5931,0.00039,13.06921]
[1779808058922,29.65,76757.82,0.32,-0.59313,0.00039,13.06898]
[1779808060080,29.65,76757.82,0.32,-0.59313,0.00039,13.06898]
[1779808060216,29.65,76757.82,0.32,-0.59313,0.00039,13.06898]
[1779808060345,29.65,76757.82,0.32,-0.59313,0.00039,13.06898]
[1779808060434,29.65,76756.93,0.32,-0.59348,0.00039,13.06606]
[1779808060588,29.65,76756.93,0.32,-0.59348,0.00039,13.06606]
[1779808061412,29.65,76750.67,0.32,-0.59591,0.00039,13.04537]
[1779808061675,29.65,76750.67,0.32,-0.59591,0.00039,13.04537]
[1779808061737,29.65,76725.24,0.32,-0.60574,0.00039,12.95646]
[1779808062786,29.65,76725.24,0.32,-0.60574,0.00039,12.95646]
[1779808062879,29.65,76725.24,0.32,-0.60574,0.00039,12.95646]
[1779808063509,29.65,76725.24,0.32,-0.60574,0.00039,12.95646]
[1779808062933,29.65,76679.12,0.32,-0.62342,0.00038,12.77543]
[1779808063719,29.65,76679.12,0.32,-0.62342,0.00038,12.77543]
[1779808063780,29.65,76679.12,0.32,-0.62342,0.00038,12.77543]
[1779808063885,29.65,76677.43,0.32,-0.62407,0.00038,12.76824]
[1779808064672,29.65,76677.43,0.32,-0.62407,0.00038,12.76826]
[1779808066276,29.65,76677.43,0.32,-0.62407,0.00038,12.76826]
[1779808066342,29.65,76696.24,0.32,-0.61689,0.00038,12.84546]
[1779808067690,29.65,76701.77,0.32,-0.61478,0.00038,12.86737]
[1779808068638,29.65,76701.77,0.32,-0.61478,0.00038,12.86737]
[1779808069049,29.65,76702.88,0.32,-0.61435,0.00038,12.87172]
[1779808071124,29.65,76708.38,0.32,-0.61225,0.00038,12.89304]
[1779808074738,29.65,76711.24,0.32,-0.61115,0.00038,12.90396]
[1779808077923,29.64,76716.3,0.32,-0.60922,0.00038,12.92306]
[1779808079776,29.64,76723.79,0.32,-0.60634,0.00039,12.95086]
[1779808080830,29.64,76723.79,0.32,-0.60634,0.00039,12.95086]
[1779808081246,29.64,76723.79,0.32,-0.60634,0.00039,12.95086]
[1779808081527,29.64,76727.34,0.32,-0.60497,0.00039,12.96378]
[1779808082356,29.64,76727.34,0.32,-0.60497,0.00039,12.96378]
[1779808082488,29.64,76730.46,0.32,-0.60377,0.00039,12.97503]
[1779808082542,29.64,76730.46,0.32,-0.60377,0.00039,12.97503]
[1779808083337,29.64,76730.46,0.32,-0.60377,0.00039,12.97503]
[1779808083397,29.64,76745.85,0.32,-0.59781,0.00039,13.02882]
[1779808084691,29.64,76745.85,0.32,-0.59781,0.00039,13.02882]
[1779808085301,29.64,76745.85,0.32,-0.59781,0.00039,13.02882]
[1779808085315,29.64,76745.85,0.32,-0.59781,0.00039,13.02882]
[1779808085434,29.64,76745.85,0.32,-0.59781,0.00039,13.02882]
[1779808085440,29.64,76745.85,0.32,-0.59781,0.00039,13.02882]
[1779808085448,29.64,76754.37,0.32,-0.59451,0.00039,13.05736]
[1779808086846,29.64,76754.37,0.32,-0.59451,0.00039,13.05736]
[1779808086931,29.64,76768.21,0.32,-0.58913,0.00039,13.10181]
[1779808087695,29.64,76768.21,0.32,-0.58913,0.00039,13.10181]
[1779808088537,29.64,76771.99,0.32,-0.58766,0.00039,13.1135]
[1779808089847,29.64,76774.84,0.32,-0.58655,0.00039,13.1222]
[1779808091285,29.63,76777.83,0.32,-0.58539,0.00039,13.1312]
[1779808091734,29.63,76777.83,0.32,-0.58539,0.00039,13.1312]
[1779808091871,29.63,76777.76,0.32,-0.58542,0.00039,13.13099]
[1779808093883,29.63,76775.01,0.32,-0.5865,0.00039,13.12261]
[1779808094892,29.63,76778.32,0.32,-0.58521,0.00039,13.13261]
[1779808099924,29.63,76780.05,0.32,-0.58455,0.00039,13.13769]
[1779808102946,29.62,76776.51,0.32,-0.58594,0.00039,13.12698]
[1779808105528,29.62,76774.03,0.32,-0.58692,0.00039,13.11936]
[1779808105720,29.62,76774.03,0.32,-0.58692,0.00039,13.11936]
[1779808105969,29.62,76773.6,0.32,-0.58709,0.00039,13.11804]
[1779808106787,29.62,76773.6,0.32,-0.58709,0.00039,13.11804]
[1779808106895,29.62,76773.6,0.32,-0.58709,0.00039,13.11804]
[1779808107141,29.62,76773.6,0.32,-0.58709,0.00039,13.11804]
[1779808107295,29.62,76773.6,0.32,-0.58709,0.00039,13.11804]
[1779808107309,29.62,76743.74,0.32,-0.59871,0.00039,13.02095]
[1779808108562,29.62,76743.74,0.32,-0.59871,0.00039,13.02095]
[1779808108992,29.62,76747.83,0.32,-0.59713,0.00039,13.03486]
[1779808109580,29.62,76747.83,0.32,-0.59713,0.00039,13.03486]
[1779808109998,29.62,76752.42,0.32,-0.59535,0.00039,13.05023]
[1779808112086,29.61,76746.81,0.32,-0.59758,0.00039,13.02446]
[1779808115438,29.61,76746.63,0.32,-0.59766,0.00039,13.02381]
[1779808115511,29.61,76758.54,0.32,-0.59303,0.00039,13.0634]
[1779808115910,29.61,76758.54,0.32,-0.59303,0.00039,13.0634]
[1779808115919,29.61,76758.54,0.32,-0.59303,0.00039,13.0634]
[1779808116039,29.61,76759.1,0.32,-0.59282,0.00039,13.06522]
[1779808117049,29.61,76778.35,0.32,-0.58531,0.00039,13.12542]
[1779808118056,29.61,76783.05,0.32,-0.58347,0.00039,13.1394]
[1779808119009,29.61,76783.05,0.32,-0.58347,0.00039,13.1394]
[1779808119063,29.61,76782.23,0.32,-0.5838,0.00039,13.13695]
[1779808121504,29.6,76785.51,0.32,-0.58252,0.00039,13.14651]
[1779808125482,29.6,76793.86,0.32,-0.57927,0.00039,13.17034]
[1779808126312,29.6,76793.86,0.32,-0.57927,0.00039,13.17034]
[1779808126442,29.6,76799.06,0.32,-0.57723,0.00039,13.18477]
[1779808129221,29.6,76797.12,0.32,-0.57799,0.00039,13.1794]
[1779808129240,29.59,76797.16,0.32,-0.57798,0.00039,13.17948]
[1779808132026,29.59,76798.29,0.32,-0.57754,0.00039,13.18258]
[1779808132265,29.59,76806.07,0.32,-0.57449,0.00039,13.20366]
[1779808134841,29.59,76805.91,0.32,-0.57456,0.00039,13.20318]
[1779808135184,29.59,76800.33,0.32,-0.57676,0.00039,13.18809]
[1779808136191,29.59,76804.48,0.32,-0.57513,0.00039,13.1993]
[1779808141392,29.58,76805.09,0.32,-0.57491,0.00039,13.20079]
[1779808143240,29.57,76808.92,0.32,-0.57342,0.00039,13.21085]
[1779808145141,29.57,76810.8,0.32,-0.57268,0.00039,13.21574]
[1779808145272,29.57,76812.75,0.32,-0.57192,0.00039,13.22075]
[1779808148277,29.56,76815.03,0.32,-0.57104,0.00039,13.22652]
[1779808149283,29.56,76820.12,0.32,-0.56903,0.00039,13.23931]
[1779808150106,29.56,76820.12,0.32,-0.56903,0.00039,13.23931]
[1779808150509,29.56,76820.12,0.32,-0.56904,0.00039,13.23929]
[1779808152304,29.56,76824.54,0.32,-0.5673,0.00039,13.2501]
[1779808156375,29.55,76821.64,0.32,-0.56846,0.00039,13.2429]
[1779808158345,29.55,76815.04,0.32,-0.57108,0.00039,13.22628]
[1779808162373,29.54,76812.88,0.32,-0.57194,0.00039,13.22065]
[1779808167408,29.53,76812.04,0.32,-0.57229,0.00039,13.21835]
[1779808172196,29.53,76813.13,0.32,-0.57192,0.00039,13.2143]
[1779808172446,29.52,76814.26,0.32,-0.57148,0.00039,13.21718]
[1779808173450,29.52,76804.95,0.32,-0.57515,0.00039,13.1927]
[1779808174231,29.52,76804.95,0.32,-0.57515,0.00039,13.1927]
[1779808174536,29.52,76790.03,0.32,-0.58103,0.00039,13.15115]
[1779808174959,29.52,76790.03,0.32,-0.58103,0.00039,13.15115]
[1779808175188,29.52,76790.03,0.32,-0.58103,0.00039,13.15115]
[1779808175512,29.52,76785.47,0.32,-0.58283,0.00039,13.13785]
[1779808176389,29.52,76785.47,0.32,-0.58283,0.00039,13.13785]
[1779808176470,29.52,76785.6,0.32,-0.58278,0.00039,13.1382]
[1779808177477,29.52,76789.42,0.32,-0.58128,0.00039,13.14931]
[1779808178556,29.52,76789.42,0.32,-0.58128,0.00039,13.14931]
[1779808178591,29.52,76789.92,0.32,-0.58109,0.00039,13.15073]
[1779808179090,29.52,76789.92,0.32,-0.58109,0.00039,13.15073]
[1779808179492,29.51,76789.92,0.32,-0.58109,0.00039,13.15071]
[1779808180127,29.51,76789.92,0.32,-0.58109,0.00039,13.15071]
[1779808180500,29.51,76798.3,0.32,-0.5778,0.00039,13.17438]
[1779808181506,29.51,76798.47,0.32,-0.57774,0.00039,13.17482]
[1779808186540,29.5,76796.37,0.32,-0.57859,0.00039,13.16882]
[1779808190569,29.5,76789.2,0.32,-0.58143,0.00039,13.14828]
[1779808193590,29.49,76786.85,0.32,-0.58236,0.00039,13.14137]
[1779808195604,29.49,76795.62,0.32,-0.57892,0.00039,13.16648]
[1779808199632,29.48,76796.93,0.32,-0.57842,0.00039,13.17003]
[1779808201649,29.48,76793.3,0.32,-0.57986,0.00039,13.15972]
[1779808202652,29.48,76789.19,0.32,-0.58148,0.00039,13.1479]
[1779808204136,29.48,76789.25,0.32,-0.58146,0.00039,13.14803]
[1779808204666,29.48,76801.88,0.32,-0.57649,0.00039,13.18359]
[1779808205676,29.48,76804.73,0.32,-0.57537,0.00039,13.19131]
[1779808206686,29.47,76801.06,0.32,-0.57682,0.00039,13.18129]
[1779808212224,29.47,76801.15,0.32,-0.5768,0.00039,13.18144]
[1779808212271,29.47,76801.15,0.32,-0.5768,0.00039,13.18144]
[1779808212335,29.47,76798.11,0.32,-0.578,0.00039,13.17301]
[1779808213734,29.46,76787.88,0.32,-0.58204,0.00039,13.14379]
[1779808214740,29.46,76785.89,0.32,-0.58283,0.00039,13.13794]
[1779808215748,29.46,76789.38,0.32,-0.58146,0.00039,13.14811]
[1779808219279,29.46,76801.02,0.32,-0.57688,0.00039,13.1809]
[1779808220154,29.46,76801.02,0.32,-0.57688,0.00039,13.1809]
[1779808220211,29.46,76800.85,0.32,-0.57695,0.00039,13.18041]
[1779808221845,29.46,76800.85,0.32,-0.57695,0.00039,13.18039]
[1779808222526,29.46,76800.85,0.32,-0.57695,0.00039,13.18039]
[1779808222623,29.46,76800.85,0.32,-0.57695,0.00039,13.18039]
[1779808222609,29.46,76806.69,0.32,-0.57465,0.0004,13.19621]
[1779808223125,29.46,76806.69,0.32,-0.57465,0.0004,13.19621]
[1779808223147,29.45,76821.66,0.32,-0.56873,0.0004,13.23479]
[1779808225325,29.45,76821.66,0.32,-0.56873,0.0004,13.23479]
[1779808225497,29.45,76821.15,0.32,-0.56894,0.0004,13.23348]
[1779808227253,29.45,76823.79,0.32,-0.5679,0.0004,13.23999]
[1779808229323,29.45,76823.79,0.32,-0.5679,0.0004,13.23997]
[1779808232292,29.44,76838.52,0.32,-0.5621,0.0004,13.2679]
[1779808233161,29.44,76838.52,0.32,-0.5621,0.0004,13.2679]
[1779808233283,29.44,76840.19,0.32,-0.56144,0.0004,13.27164]
[1779808235694,29.44,76840.19,0.32,-0.56145,0.0004,13.27162]
[1779808236667,29.43,76842.44,0.32,-0.56056,0.0004,13.2766]
[1779808236686,29.43,76840.46,0.32,-0.56135,0.0004,13.27218]
[1779808237122,29.43,76849.54,0.32,-0.55773,0.0004,13.29198]
[1779808240928,29.41,76844.05,0.32,-0.55997,0.0004,13.27988]
[1779808242371,29.41,76848.89,0.32,-0.55805,0.0004,13.29033]
[1779808245962,29.37,76845.54,0.32,-0.55946,0.0004,13.28272]
[1779808248111,29.37,76840.0,0.32,-0.56168,0.0004,13.27038]
[1779808249049,29.37,76836.03,0.32,-0.56326,0.0004,13.2613]
[1779808250863,29.34,76835.67,0.32,-0.56346,0.0004,13.2602]
[1779808251043,29.34,76835.67,0.32,-0.56346,0.0004,13.2602]
[1779808251052,29.34,76827.17,0.32,-0.56684,0.0004,13.24003]
[1779808252441,29.34,76823.71,0.32,-0.56823,0.0004,13.23149]
[1779808254914,29.34,76822.55,0.32,-0.56869,0.0004,13.2286]
[1779808255066,29.34,76817.26,0.32,-0.5708,0.0004,13.21525]
[1779808257354,29.34,76817.26,0.32,-0.57079,0.0004,13.21527]
[1779808257455,29.34,76813.7,0.32,-0.57221,0.0004,13.20608]
[1779808258070,29.34,76813.7,0.32,-0.57221,0.0004,13.20608]
[1779808258296,29.34,76813.7,0.32,-0.57221,0.0004,13.20608]
[1779808258398,29.34,76797.3,0.32,-0.57872,0.0004,13.16159]
[1779808258756,29.34,76797.3,0.32,-0.57872,0.0004,13.16159]
[1779808258846,29.34,76797.3,0.32,-0.57872,0.0004,13.16159]
[1779808259321,29.34,76779.95,0.32,-0.58558,0.00039,13.11073]
[1779808260066,29.34,76779.95,0.32,-0.58558,0.00039,13.11076]
[1779808261071,29.34,76785.15,0.32,-0.58352,0.0004,13.12641]
[1779808262241,29.34,76785.15,0.32,-0.58352,0.0004,13.12641]
[1779808262511,29.35,76785.66,0.32,-0.58331,0.0004,13.12798]
[1779808266517,29.35,76786.3,0.32,-0.58305,0.0004,13.12992]
[1779808266543,29.35,76786.3,0.32,-0.58305,0.0004,13.12992]
[1779808266728,29.35,76794.17,0.32,-0.57994,0.0004,13.15283]
[1779808267013,29.35,76794.17,0.32,-0.57994,0.0004,13.15283]
[1779808267206,29.35,76816.55,0.32,-0.57106,0.0004,13.21355]
[1779808268236,29.35,76816.55,0.32,-0.57106,0.0004,13.21355]
[1779808268475,29.35,76816.55,0.32,-0.57106,0.0004,13.21355]
[1779808268576,29.35,76814.82,0.32,-0.57174,0.0004,13.20911]
[1779808268937,29.35,76814.82,0.32,-0.57174,0.0004,13.20911]
[1779808269299,29.35,76814.82,0.32,-0.57174,0.0004,13.20911]
[1779808270928,29.35,76812.85,0.32,-0.57253,0.0004,13.20399]
[1779808271147,29.35,76814.84,0.32,-0.57174,0.0004,13.20916]
[1779808272882,29.35,76814.67,0.32,-0.5718,0.0004,13.20873]
[1779808273159,29.35,76814.67,0.32,-0.5718,0.0004,13.20873]
[1779808274320,29.35,76814.67,0.32,-0.5718,0.0004,13.20873]
[1779808274339,29.35,76814.64,0.32,-0.57181,0.0004,13.20865]
[1779808280207,29.35,76813.95,0.32,-0.57208,0.0004,13.20689]
[1779808282666,29.35,76817.19,0.32,-0.57079,0.0004,13.21525]
[1779808283146,29.35,76817.19,0.32,-0.57079,0.0004,13.21525]
[1779808283232,29.35,76817.19,0.32,-0.57079,0.0004,13.21526]
[1779808284238,29.35,76825.97,0.32,-0.5673,0.0004,13.23722]
[1779808285247,29.35,76828.52,0.32,-0.56629,0.0004,13.2434]
[1779808286252,29.35,76822.77,0.32,-0.56858,0.0004,13.22933]
[1779808287258,29.35,76817.08,0.32,-0.57084,0.0004,13.21499]
[1779808288265,29.35,76820.44,0.32,-0.5695,0.0004,13.22351]
[1779808292740,29.35,76822.66,0.32,-0.56865,0.0004,13.22232]
[1779808295316,29.36,76828.03,0.32,-0.56651,0.0004,13.2355]
[1779808299079,29.36,76827.12,0.32,-0.56687,0.0004,13.23329]
[1779808299348,29.36,76835.57,0.32,-0.56351,0.0004,13.25335]
[1779808299838,29.36,76835.57,0.32,-0.56351,0.0004,13.25335]
[1779808301851,29.36,76837.9,0.32,-0.56258,0.0004,13.25871]
[1779808302699,29.36,76837.9,0.32,-0.56258,0.0004,13.25871]
[1779808302800,29.36,76845.01,0.32,-0.55974,0.0004,13.27464]
[1779808303742,29.36,76845.01,0.32,-0.55974,0.0004,13.27464]
[1779808305390,29.36,76840.74,0.32,-0.56144,0.0004,13.26517]
[1779808307404,29.36,76843.27,0.32,-0.56043,0.0004,13.27082]
[1779808312441,29.36,76843.45,0.32,-0.56035,0.0004,13.27124]
[1779808314739,29.36,76844.47,0.32,-0.55995,0.0004,13.27349]
[1779808314796,29.36,76850.99,0.32,-0.55734,0.0004,13.28755]
[1779808319044,29.36,76852.77,0.32,-0.55663,0.0004,13.2913]
[1779808320497,29.36,76867.84,0.32,-0.5506,0.0004,13.32127]
[1779808321503,29.36,76870.37,0.32,-0.54958,0.0004,13.32602]
[1779808322587,29.36,76870.37,0.32,-0.54958,0.0004,13.32602]
[1779808322633,29.36,76868.76,0.32,-0.55022,0.0004,13.32302]
[1779808323855,29.37,76868.76,0.32,-0.55022,0.0004,13.32303]
[1779808324524,29.37,76871.28,0.32,-0.54921,0.0004,13.32772]
[1779808325530,29.37,76868.38,0.32,-0.55037,0.0004,13.32232]
[1779808327180,29.37,76868.59,0.32,-0.55029,0.0004,13.32271]
[1779808328552,29.37,76872.86,0.32,-0.54858,0.0004,13.3306]
[1779808332483,29.36,76872.21,0.32,-0.54885,0.0004,13.32937]
[1779808332584,29.36,76869.91,0.32,-0.54977,0.0004,13.32512]
[1779808334298,29.36,76868.93,0.32,-0.55017,0.0004,13.32329]
[1779808334493,29.36,76868.93,0.32,-0.55017,0.0004,13.32329]
[1779808335601,29.36,76866.0,0.32,-0.55134,0.0004,13.31775]
[1779808336103,29.36,76866.0,0.32,-0.55134,0.0004,13.31775]
[1779808336414,29.36,76866.0,0.32,-0.55134,0.0004,13.31775]
[1779808336608,29.36,76871.74,0.32,-0.54904,0.0004,13.3285]
[1779808337614,29.36,76885.44,0.32,-0.54355,0.0004,13.35239]
[1779808337853,29.36,76885.44,0.32,-0.54355,0.0004,13.35239]
[1779808338657,29.36,76885.44,0.32,-0.54355,0.0004,13.35239]
[1779808338800,29.36,76885.44,0.32,-0.54355,0.0004,13.35239]
[1779808338805,29.36,76882.61,0.32,-0.54468,0.0004,13.34767]
[1779808340636,29.36,76891.26,0.32,-0.54121,0.0004,13.36177]
[1779808341645,29.36,76882.65,0.32,-0.54467,0.0004,13.34773]
[1779808342071,29.36,76882.65,0.32,-0.54467,0.0004,13.34773]
[1779808342117,29.36,76882.65,0.32,-0.54467,0.0004,13.34773]
[1779808342817,29.36,76882.65,0.32,-0.54467,0.0004,13.34773]
[1779808342843,29.36,76882.65,0.32,-0.54467,0.0004,13.34773]
[1779808342652,29.36,76882.34,0.32,-0.54479,0.0004,13.34721]
[1779808343500,29.36,76882.34,0.32,-0.54479,0.0004,13.34721]
[1779808343658,29.36,76872.81,0.32,-0.54861,0.0004,13.33046]
[1779808344665,29.36,76871.26,0.32,-0.54923,0.0004,13.32762]
[1779808347686,29.36,76881.5,0.32,-0.54513,0.0004,13.34577]
[1779808349517,29.36,76881.59,0.32,-0.5451,0.0004,13.34592]
[1779808349700,29.36,76880.8,0.32,-0.54541,0.0004,13.34457]
[1779808354735,29.35,76877.86,0.32,-0.54662,0.0004,13.33272]
[1779808354940,29.35,76877.86,0.32,-0.54662,0.0004,13.33272]
[1779808355742,29.35,76879.69,0.32,-0.54589,0.0004,13.33591]
[1779808357756,29.35,76874.05,0.32,-0.54816,0.0004,13.32592]
[1779808361784,29.35,76880.56,0.32,-0.54555,0.0004,13.33736]
[1779808363309,29.34,76878.41,0.32,-0.54642,0.0004,13.33363]
[1779808363798,29.34,76871.38,0.32,-0.54924,0.0004,13.321]
[1779808364807,29.34,76866.42,0.32,-0.55123,0.0004,13.31168]
[1779808365813,29.34,76863.61,0.32,-0.55236,0.0004,13.30626]
[1779808366819,29.34,76860.2,0.32,-0.55373,0.0004,13.29953]
[1779808367271,29.34,76860.2,0.32,-0.55373,0.0004,13.29953]
[1779808367828,29.34,76861.67,0.32,-0.55314,0.0004,13.30244]
[1779808370848,29.34,76857.51,0.32,-0.55481,0.0004,13.2941]
[1779808372863,29.34,76866.67,0.32,-0.55114,0.0004,13.31212]
[1779808373870,29.34,76871.79,0.32,-0.54909,0.0004,13.3217]
[1779808375884,29.33,76875.84,0.32,-0.54747,0.0004,13.32901]
[1779808377498,29.33,76875.44,0.32,-0.54763,0.0004,13.32829]
[1779808377683,29.33,76875.45,0.32,-0.54763,0.0004,13.3283]
[1779808379879,29.33,76881.29,0.32,-0.54529,0.0004,13.33851]
[1779808380809,29.33,76886.13,0.32,-0.54334,0.0004,13.34664]
[1779808381445,29.33,76886.13,0.32,-0.54334,0.0004,13.34664]
[1779808381883,29.33,76890.42,0.32,-0.54162,0.0004,13.35357]
[1779808385826,29.32,76896.5,0.32,-0.53918,0.0004,13.36295]
[1779808386814,29.32,76891.17,0.32,-0.54133,0.0004,13.35472]
[1779808387870,29.3,76873.62,0.32,-0.54843,0.0004,13.32475]
[1779808388783,29.29,76873.14,0.32,-0.54862,0.0004,13.32386]
[1779808389441,29.29,76873.14,0.32,-0.54862,0.0004,13.32386]
[1779808389844,29.29,76874.4,0.32,-0.54812,0.0004,13.32614]
[1779808390805,29.29,76863.79,0.32,-0.55238,0.0004,13.30618]
[1779808391824,29.29,76862.05,0.32,-0.55308,0.0004,13.30276]
[1779808394346,29.29,76860.82,0.32,-0.55358,0.0004,13.30031]
[1779808394370,29.29,76860.82,0.32,-0.55358,0.0004,13.30031]
[1779808397042,29.29,76864.12,0.32,-0.55226,0.0004,13.30679]
[1779808398047,29.29,76868.56,0.32,-0.55048,0.0004,13.31529]
[1779808399054,29.28,76865.94,0.32,-0.55153,0.0004,13.31029]
[1779808403541,29.28,76863.29,0.32,-0.55261,0.0004,13.3051]
[1779808407791,29.28,76856.24,0.32,-0.55544,0.0004,13.29092]
[1779808408277,29.28,76856.24,0.32,-0.55544,0.0004,13.29092]
[1779808408335,29.28,76847.71,0.32,-0.55886,0.0004,13.2729]
[1779808409024,29.28,76847.71,0.32,-0.55886,0.0004,13.2729]
[1779808409142,29.27,76847.71,0.32,-0.55887,0.0004,13.27289]
[1779808411618,29.27,76851.8,0.32,-0.55726,0.0004,13.27488]
[1779808412578,29.27,76856.27,0.32,-0.55547,0.0004,13.28419]
[1779808417200,29.27,76859.34,0.32,-0.55425,0.0004,13.2904]
[1779808419213,29.26,76851.04,0.32,-0.55759,0.0004,13.27318]
[1779808420222,29.26,76851.04,0.32,-0.55759,0.0004,13.27318]
[1779808420440,29.26,76847.88,0.32,-0.55886,0.0004,13.26638]
[1779808422340,29.26,76847.88,0.32,-0.55886,0.0004,13.26637]
[1779808422373,29.26,76839.64,0.32,-0.56217,0.0004,13.24801]
[1779808426622,29.26,76843.54,0.32,-0.56061,0.0004,13.25678]
[1779808431151,29.26,76845.2,0.32,-0.55995,0.0004,13.26044]
[1779808431427,29.25,76852.44,0.32,-0.55704,0.0004,13.27605]
[1779808433751,29.25,76858.2,0.32,-0.55473,0.0004,13.28796]
[1779808439229,29.25,76860.22,0.32,-0.55393,0.0004,13.292]
[1779808439353,29.25,76860.65,0.32,-0.55376,0.0004,13.29285]
[1779808444388,29.24,76860.46,0.32,-0.55385,0.0004,13.29241]
[1779808449422,29.24,76855.13,0.32,-0.556,0.0004,13.28149]
[1779808450431,29.23,76862.35,0.32,-0.55311,0.0004,13.2961]
[1779808453451,29.23,76858.26,0.32,-0.55476,0.0004,13.28786]
[1779808456822,29.23,76858.8,0.32,-0.55455,0.0004,13.28893]
[1779808456924,29.22,76849.61,0.32,-0.55824,0.0004,13.26972]
[1779808457967,29.22,76843.54,0.32,-0.56068,0.0004,13.2564]
[1779808460702,29.22,76843.35,0.32,-0.56076,0.0004,13.25596]
[1779808460803,29.22,76845.79,0.32,-0.55978,0.0004,13.26137]
[1779808462515,29.22,76849.86,0.32,-0.55815,0.0004,13.27022]
[1779808466543,29.22,76845.53,0.32,-0.5599,0.0004,13.26075]
[1779808471577,29.22,76844.11,0.32,-0.5605,0.0004,13.25082]
[1779808476616,29.21,76845.65,0.32,-0.55989,0.0004,13.25421]
[1779808478958,29.21,76850.11,0.32,-0.5581,0.0004,13.26391]
[1779808479876,29.21,76850.11,0.32,-0.5581,0.0004,13.26391]
[1779808479906,29.21,76859.06,0.32,-0.5545,0.0004,13.28259]
[1779808481331,29.21,76859.06,0.32,-0.5545,0.0004,13.28258]
[1779808481651,29.21,76868.01,0.32,-0.5509,0.0004,13.30018]
[1779808482658,29.21,76866.02,0.32,-0.5517,0.0004,13.29635]
[1779808487695,29.21,76865.66,0.32,-0.55185,0.0004,13.29561]
[1779808491947,29.2,76868.2,0.32,-0.55083,0.0004,13.30047]
[1779808493735,29.2,76872.27,0.32,-0.54919,0.0004,13.30811]
[1779808496011,29.2,76874.18,0.32,-0.54843,0.0004,13.31161]
[1779808495972,29.2,76871.78,0.32,-0.5494,0.0004,13.30719]
[1779808496458,29.2,76871.78,0.32,-0.5494,0.0004,13.30719]
[1779808496475,29.2,76871.78,0.32,-0.5494,0.0004,13.30719]
[1779808496849,29.2,76871.78,0.32,-0.5494,0.0004,13.30719]
[1779808496964,29.2,76890.34,0.32,-0.5419,0.0004,13.33929]
[1779808497197,29.2,76890.34,0.32,-0.5419,0.0004,13.33929]
[1779808497837,29.2,76890.34,0.32,-0.5419,0.0004,13.33929]
[1779808497867,29.2,76884.68,0.32,-0.54419,0.0004,13.32999]
[1779808498770,29.19,76884.68,0.32,-0.54421,0.0004,13.32992]
[1779808499776,29.19,76887.46,0.32,-0.54309,0.0004,13.33454]
[1779808500047,29.19,76887.46,0.32,-0.54309,0.0004,13.33454]
[1779808500783,29.19,76886.4,0.32,-0.54352,0.0004,13.33278]
[1779808502798,29.18,76892.1,0.32,-0.54122,0.0004,13.342]
[1779808503657,29.18,76892.1,0.32,-0.54122,0.0004,13.342]
[1779808503807,29.18,76886.06,0.32,-0.54366,0.0004,13.3322]
[1779808506000,29.17,76895.55,0.32,-0.53985,0.0004,13.34729]
[1779808507139,29.17,76895.55,0.32,-0.53985,0.0004,13.34729]
[1779808507459,29.17,76895.55,0.32,-0.53985,0.0004,13.34729]
[1779808508041,29.15,76893.7,0.32,-0.54062,0.0004,13.34434]
[1779808510957,29.15,76896.39,0.32,-0.53954,0.00041,13.34847]
[1779808511359,29.15,76896.39,0.32,-0.53954,0.00041,13.34847]
[1779808511862,29.15,76896.39,0.32,-0.53954,0.00041,13.34847]
[1779808513875,29.14,76902.51,0.32,-0.53706,0.00041,13.35753]
[1779808515891,29.13,76899.31,0.32,-0.53839,0.00041,13.35276]
[1779808518911,29.11,76902.81,0.32,-0.53699,0.00041,13.35781]
[1779808519917,29.1,76898.78,0.32,-0.53864,0.00041,13.35183]
[1779808521931,29.1,76892.71,0.32,-0.54111,0.00041,13.34248]
[1779808522939,29.1,76889.26,0.32,-0.54251,0.00041,13.33694]
[1779808523945,29.1,76895.49,0.32,-0.53998,0.00041,13.34682]
[1779808524952,29.09,76891.28,0.32,-0.54169,0.00041,13.34019]
[1779808526966,29.09,76887.67,0.32,-0.54316,0.00041,13.33431]
[1779808529989,29.09,76890.54,0.32,-0.542,0.00041,13.33899]
[1779808532001,29.09,76893.32,0.32,-0.5409,0.00041,13.33669]
[1779808533008,29.09,76890.74,0.32,-0.54194,0.00041,13.33258]
[1779808536360,29.09,76891.02,0.32,-0.54183,0.00041,13.33301]
[1779808537036,29.09,76890.2,0.32,-0.54217,0.00041,13.33169]
[1779808537183,29.09,76890.2,0.32,-0.54217,0.00041,13.33169]
[1779808537211,29.09,76890.2,0.32,-0.54217,0.00041,13.33169]
[1779808537289,29.09,76890.2,0.32,-0.54217,0.00041,13.33169]
[1779808537455,29.09,76890.2,0.32,-0.54217,0.00041,13.33169]
[1779808538044,29.08,76876.7,0.32,-0.54765,0.00041,13.30858]
[1779808538429,29.08,76876.7,0.32,-0.54765,0.00041,13.30858]
[1779808539053,29.08,76865.14,0.32,-0.55233,0.0004,13.2868]
[1779808540074,29.08,76861.02,0.32,-0.554,0.0004,13.27859]
[1779808541078,29.08,76864.04,0.32,-0.55278,0.0004,13.28462]
[1779808541206,29.08,76864.04,0.32,-0.55278,0.0004,13.28462]
[1779808542084,29.08,76864.95,0.32,-0.55242,0.0004,13.2864]
[1779808544715,29.08,76867.59,0.32,-0.55135,0.00041,13.29151]
[1779808549954,29.07,76867.97,0.32,-0.55121,0.00041,13.29221]
[1779808550490,29.07,76866.38,0.32,-0.55186,0.00041,13.2891]
[1779808550499,29.07,76866.38,0.32,-0.55186,0.00041,13.2891]
[1779808550533,29.07,76866.38,0.32,-0.55186,0.00041,13.2891]
[1779808550617,29.07,76850.06,0.32,-0.55846,0.0004,13.25551]
[1779808551149,29.06,76850.06,0.32,-0.55847,0.0004,13.25548]
[1779808552154,29.06,76844.95,0.32,-0.56053,0.0004,13.24421]
[1779808554287,29.06,76844.59,0.32,-0.56068,0.0004,13.24339]
[1779808554623,29.06,76844.57,0.32,-0.5607,0.0004,13.24332]
[1779808556277,29.06,76844.57,0.32,-0.5607,0.0004,13.24332]
[1779808556368,29.06,76841.24,0.32,-0.56204,0.0004,13.23576]
[1779808560021,29.06,76840.51,0.32,-0.56234,0.0004,13.23407]
[1779808559792,29.06,76832.06,0.32,-0.56576,0.0004,13.21413]
[1779808560262,29.06,76832.06,0.32,-0.56576,0.0004,13.21413]
[1779808560493,29.06,76823.61,0.32,-0.56916,0.0004,13.19325]
[1779808562023,29.06,76820.66,0.32,-0.57035,0.0004,13.18571]
[1779808562686,29.06,76820.66,0.32,-0.57035,0.0004,13.18571]
[1779808562748,29.06,76821.72,0.32,-0.56993,0.0004,13.18841]
[1779808564662,29.05,76830.88,0.32,-0.56624,0.0004,13.21123]
[1779808567325,29.05,76826.27,0.32,-0.5681,0.0004,13.19984]
[1779808570296,29.05,76829.39,0.32,-0.56685,0.0004,13.20752]
[1779808573319,29.05,76825.11,0.32,-0.56858,0.0004,13.19686]
[1779808578351,29.04,76827.67,0.32,-0.56756,0.0004,13.20319]
[1779808579359,29.04,76830.77,0.32,-0.56631,0.0004,13.21079]
[1779808584833,29.04,76831.48,0.32,-0.56604,0.0004,13.21245]
[1779808590438,29.03,76829.09,0.32,-0.56701,0.0004,13.20655]
[1779808595472,29.03,76829.99,0.32,-0.56669,0.0004,13.20194]
[1779808596480,29.03,76836.58,0.32,-0.56403,0.0004,13.21776]
[1779808597154,29.03,76836.58,0.32,-0.56403,0.0004,13.21776]
[1779808597974,29.03,76836.58,0.32,-0.56403,0.0004,13.21776]
[1779808598053,29.03,76827.68,0.32,-0.56763,0.0004,13.1962]
[1779808598629,29.03,76827.68,0.32,-0.56763,0.0004,13.1962]
[1779808599039,29.03,76811.07,0.32,-0.57433,0.0004,13.15316]
[1779808600508,29.03,76809.94,0.32,-0.57478,0.0004,13.15009]
[1779808601981,29.03,76809.94,0.32,-0.57478,0.0004,13.15009]
[1779808602056,29.02,76806.47,0.32,-0.57618,0.0004,13.14057]
[1779808603901,29.02,76806.37,0.32,-0.57622,0.0004,13.14029]
[1779808603908,29.02,76804.2,0.32,-0.5771,0.0004,13.13424]
[1779808604973,29.02,76806.58,0.32,-0.57614,0.0004,13.14085]
[1779808605976,29.02,76806.58,0.32,-0.57614,0.0004,13.14085]
[1779808606025,29.02,76806.4,0.32,-0.57622,0.0004,13.14034]
[1779808607099,29.02,76803.27,0.32,-0.57748,0.0004,13.13161]
[1779808608564,29.02,76797.46,0.32,-0.57981,0.0004,13.11507]
[1779808612592,29.02,76793.38,0.32,-0.58145,0.0004,13.10317]
[1779808613599,29.02,76785.91,0.32,-0.58445,0.0004,13.08083]
[1779808614690,29.02,76785.91,0.32,-0.58445,0.0004,13.08083]
[1779808614712,29.02,76785.39,0.32,-0.58466,0.0004,13.07924]
[1779808618633,29.02,76787.77,0.32,-0.58371,0.0004,13.08643]
[1779808619641,29.02,76792.98,0.32,-0.58162,0.0004,13.10193]
[1779808621164,29.02,76792.98,0.32,-0.58162,0.0004,13.10193]
[1779808622163,29.02,76816.32,0.32,-0.57224,0.0004,13.16703]
[1779808623075,29.02,76815.25,0.32,-0.57267,0.0004,13.1642]
[1779808624660,29.02,76815.25,0.32,-0.57267,0.0004,13.1642]
[1779808625034,29.02,76816.17,0.32,-0.5723,0.0004,13.16662]
[1779808628291,29.02,76815.19,0.32,-0.5727,0.0004,13.16401]
[1779808628705,29.02,76814.93,0.32,-0.5728,0.0004,13.16332]
[1779808629711,29.02,76824.98,0.32,-0.56875,0.0004,13.1893]
[1779808631174,29.02,76826.56,0.32,-0.56811,0.0004,13.19326]
[1779808634107,29.01,76825.34,0.32,-0.56861,0.0004,13.19019]
[1779808634159,29.01,76825.75,0.32,-0.56844,0.0004,13.19121]
[1779808639522,29.01,76825.97,0.32,-0.56836,0.0004,13.19172]
[1779808642458,29.01,76827.18,0.32,-0.56788,0.0004,13.19472]
[1779808642477,29.01,76827.18,0.32,-0.56788,0.0004,13.19472]
[1779808643190,29.01,76817.83,0.32,-0.57165,0.0004,13.17085]
[1779808643980,29.01,76811.29,0.32,-0.57429,0.0004,13.15345]
[1779808645020,29.01,76811.84,0.32,-0.57407,0.0004,13.15492]
[1779808646477,29.01,76811.84,0.32,-0.57407,0.0004,13.15491]
[1779808646830,29.01,76810.03,0.32,-0.5748,0.0004,13.15]
[1779808648012,29.01,76810.03,0.32,-0.5748,0.0004,13.15]
[1779808649853,29.0,76807.54,0.32,-0.57581,0.0004,13.14316]
[1779808651009,29.0,76807.54,0.32,-0.57581,0.0004,13.14316]
[1779808654203,29.0,76794.45,0.32,-0.58112,0.0004,13.09911]
[1779808655656,29.0,76794.27,0.32,-0.5812,0.0004,13.09855]
[1779808656171,29.0,76803.22,0.32,-0.5776,0.0004,13.12426]
[1779808657916,29.0,76811.45,0.32,-0.57428,0.0004,13.14696]
[1779808658926,29.0,76814.47,0.32,-0.57306,0.0004,13.15506]
[1779808663957,29.0,76812.58,0.32,-0.57383,0.0004,13.15002]
[1779808668050,29.0,76812.55,0.32,-0.57383,0.0004,13.14995]
[1779808668129,29.0,76812.55,0.32,-0.57383,0.0004,13.14995]
[1779808668118,29.0,76811.42,0.32,-0.57429,0.0004,13.1469]
[1779808673440,29.0,76811.79,0.32,-0.57414,0.0004,13.14789]
[1779808673716,29.0,76811.79,0.32,-0.57414,0.0004,13.14789]
[1779808673777,29.0,76811.79,0.32,-0.57414,0.0004,13.14789]
[1779808673792,29.0,76811.79,0.32,-0.57414,0.0004,13.14789]
[1779808674062,29.0,76810.82,0.32,-0.57454,0.0004,13.14526]
[1779808675069,29.0,76802.59,0.32,-0.57785,0.0004,13.12248]
[1779808677150,29.0,76801.77,0.32,-0.57818,0.0004,13.12016]
[1779808677177,29.0,76799.44,0.32,-0.57912,0.0004,13.11352]
[1779808678244,29.0,76799.48,0.32,-0.5791,0.0004,13.11363]
[1779808678259,29.0,76799.48,0.32,-0.5791,0.0004,13.11363]
[1779808679095,29.0,76791.41,0.32,-0.58235,0.0004,13.09009]
[1779808680655,29.0,76791.39,0.32,-0.58236,0.0004,13.09002]
[1779808680686,29.0,76791.39,0.32,-0.58236,0.0004,13.09002]
[1779808680747,29.0,76791.39,0.32,-0.58236,0.0004,13.09002]
[1779808681132,29.0,76799.11,0.32,-0.57926,0.0004,13.11254]
[1779808683842,29.0,76799.34,0.32,-0.57916,0.0004,13.11321]
[1779808683858,29.0,76799.34,0.32,-0.57916,0.0004,13.11321]
[1779808683974,29.0,76799.34,0.32,-0.57916,0.0004,13.11321]
[1779808684145,29.0,76799.34,0.32,-0.57916,0.0004,13.11321]
[1779808685146,29.0,76806.69,0.32,-0.57621,0.0004,13.1339]
[1779808686156,29.0,76811.85,0.32,-0.57413,0.0004,13.14799]
[1779808688918,29.0,76811.35,0.32,-0.57433,0.0004,13.14662]
[1779808689093,29.0,76811.35,0.32,-0.57433,0.0004,13.14662]
[1779808689271,29.0,76813.84,0.32,-0.57333,0.0004,13.15331]
[1779808689316,29.0,76813.84,0.32,-0.57333,0.0004,13.15331]
[1779808689338,29.0,76813.84,0.32,-0.57333,0.0004,13.15331]
[1779808689594,29.0,76813.84,0.32,-0.57333,0.0004,13.15331]
[1779808690179,29.0,76820.46,0.32,-0.57066,0.0004,13.17069]
[1779808691187,29.0,76832.86,0.32,-0.56565,0.0004,13.20169]
[1779808691517,29.0,76832.86,0.32,-0.56565,0.0004,13.20169]
[1779808692194,29.0,76829.5,0.32,-0.56701,0.0004,13.19349]
[1779808695901,28.99,76831.54,0.32,-0.56619,0.0004,13.19846]
[1779808696220,28.99,76836.87,0.32,-0.56403,0.0004,13.21123]
[1779808701257,28.99,76835.62,0.32,-0.56454,0.0004,13.20826]
[1779808706289,28.99,76836.74,0.32,-0.56409,0.0004,13.21092]
[1779808710319,28.99,76841.42,0.32,-0.56219,0.00041,13.22182]
[1779808714854,28.99,76841.7,0.32,-0.56211,0.00041,13.21568]
[1779808715039,28.99,76842.02,0.32,-0.56198,0.00041,13.21641]
[1779808716365,28.99,76823.99,0.32,-0.56929,0.0004,13.17285]
[1779808717817,28.99,76823.99,0.32,-0.56929,0.0004,13.17285]
[1779808717880,28.99,76819.46,0.32,-0.57112,0.0004,13.1612]
[1779808722406,28.99,76821.93,0.32,-0.57013,0.0004,13.16755]
[1779808724804,28.99,76821.44,0.32,-0.57033,0.0004,13.16628]
[1779808725056,28.99,76818.54,0.32,-0.5715,0.0004,13.15875]
[1779808726434,28.99,76809.21,0.32,-0.57527,0.0004,13.13379]
[1779808727447,28.98,76810.48,0.32,-0.57476,0.0004,13.13725]
[1779808729181,28.98,76820.5,0.32,-0.57071,0.0004,13.16383]
[1779808729889,28.98,76831.94,0.32,-0.56609,0.0004,13.19251]
[1779808731475,28.98,76831.42,0.32,-0.5663,0.0004,13.19124]
[1779808732924,28.98,76831.42,0.32,-0.5663,0.0004,13.19124]
[1779808732992,28.98,76826.8,0.32,-0.56817,0.0004,13.17982]
[1779808738529,28.98,76828.74,0.32,-0.56739,0.0004,13.18462]
[1779808742557,28.98,76825.52,0.32,-0.5687,0.0004,13.17655]
[1779808747592,28.98,76825.01,0.32,-0.56891,0.0004,13.17522]
[1779808749675,28.97,76816.87,0.32,-0.5722,0.0004,13.15419]
[1779808751623,28.97,76818.88,0.32,-0.57139,0.0004,13.15945]
[1779808756659,28.97,76823.2,0.32,-0.56965,0.0004,13.1706]
[1779808757667,28.97,76826.77,0.32,-0.5682,0.0004,13.17962]
[1779808758674,28.97,76829.17,0.32,-0.56723,0.0004,13.18559]
[1779808759682,28.97,76832.15,0.32,-0.56602,0.00041,13.19289]
[1779808764716,28.97,76834.38,0.32,-0.56512,0.00041,13.19826]
[1779808766730,28.97,76827.56,0.32,-0.56789,0.0004,13.18157]
[1779808767496,28.97,76827.56,0.32,-0.56789,0.0004,13.18157]
[1779808767737,28.97,76828.96,0.32,-0.56732,0.0004,13.18504]
[1779808768743,28.97,76833.59,0.32,-0.56545,0.00041,13.19633]
[1779808769751,28.97,76835.95,0.32,-0.56449,0.00041,13.20198]
[1779808774785,28.97,76834.59,0.32,-0.56508,0.00041,13.19191]
[1779808779821,28.97,76834.06,0.32,-0.5653,0.00041,13.19062]
[1779808782841,28.97,76829.48,0.32,-0.56716,0.00041,13.17943]
[1779808784236,28.96,76832.6,0.32,-0.5659,0.00041,13.18706]
[1779808788910,28.96,76833.99,0.32,-0.56534,0.00041,13.1904]
[1779808788949,28.96,76808.0,0.32,-0.57586,0.0004,13.12326]
[1779808789793,28.96,76808.0,0.32,-0.57586,0.0004,13.12326]
[1779808790134,28.96,76808.0,0.32,-0.57586,0.0004,13.12326]
[1779808790282,28.96,76791.34,0.32,-0.58258,0.0004,13.07542]
[1779808790390,28.96,76791.34,0.32,-0.58258,0.0004,13.07542]
[1779808790509,28.96,76791.34,0.32,-0.58258,0.0004,13.07542]
[1779808790902,28.96,76791.34,0.32,-0.58258,0.0004,13.0754]
[1779808791907,28.96,76790.33,0.32,-0.58299,0.0004,13.07237]
[1779808793329,28.96,76790.33,0.32,-0.58299,0.0004,13.07237]
[1779808793349,28.96,76791.16,0.32,-0.58265,0.0004,13.07485]
[1779808794096,28.96,76791.16,0.32,-0.58265,0.0004,13.07485]
[1779808794292,28.96,76791.16,0.32,-0.58265,0.0004,13.07485]
[1779808794311,28.96,76780.69,0.32,-0.58686,0.0004,13.04288]
[1779808795396,28.96,76780.69,0.32,-0.58687,0.0004,13.04286]
[1779808795512,28.96,76780.69,0.32,-0.58687,0.0004,13.04286]
[1779808795940,28.96,76777.46,0.32,-0.58817,0.0004,13.03269]
[1779808797133,28.96,76777.46,0.32,-0.58817,0.0004,13.03269]
[1779808797234,28.96,76792.27,0.32,-0.58221,0.0004,13.07812]
[1779808798962,28.96,76786.85,0.32,-0.5844,0.0004,13.06182]
[1779808804379,28.96,76796.15,0.32,-0.58066,0.0004,13.08948]
[1779808805358,28.96,76796.15,0.32,-0.58066,0.0004,13.08948]
[1779808806012,28.95,76795.3,0.32,-0.581,0.0004,13.08698]
[1779808809031,28.95,76792.19,0.32,-0.58226,0.0004,13.07778]
[1779808811046,28.95,76787.21,0.32,-0.58426,0.0004,13.06282]
[1779808814329,28.95,76786.69,0.32,-0.58447,0.0004,13.06124]
[1779808814343,28.95,76780.68,0.32,-0.58689,0.0004,13.04271]
[1779808816080,28.95,76778.51,0.32,-0.58776,0.0004,13.03589]
[1779808817089,28.95,76781.2,0.32,-0.58668,0.0004,13.04432]
[1779808822125,28.95,76780.05,0.32,-0.58714,0.0004,13.04073]
[1779808825152,28.95,76769.77,0.32,-0.59127,0.0004,13.00785]
[1779808826158,28.95,76766.56,0.32,-0.59255,0.0004,12.9973]
[1779808829693,28.95,76766.11,0.32,-0.59273,0.0004,12.99583]
[1779808830187,28.95,76765.43,0.32,-0.593,0.0004,12.99356]
[1779808831194,28.95,76761.92,0.32,-0.59446,0.0004,12.97493]
[1779808832201,28.95,76765.19,0.32,-0.59315,0.0004,12.98588]
[1779808834335,28.95,76761.94,0.32,-0.59445,0.0004,12.97501]
[1779808836159,28.95,76762.42,0.32,-0.59425,0.0004,12.97663]
[1779808836230,28.95,76760.54,0.32,-0.59501,0.0004,12.97027]
[1779808839622,28.95,76759.93,0.32,-0.59526,0.0004,12.96817]
[1779808840262,28.95,76759.19,0.32,-0.59555,0.0004,12.96564]
[1779808841473,28.95,76759.19,0.32,-0.59555,0.0004,12.96564]
[1779808841782,28.95,76759.81,0.32,-0.59531,0.0004,12.96773]
[1779808842275,28.95,76759.82,0.32,-0.5953,0.0004,12.96777]
[1779808843281,28.95,76744.13,0.32,-0.60157,0.0004,12.91284]
[1779808844291,28.95,76739.11,0.32,-0.60357,0.0004,12.89461]
[1779808845048,28.95,76739.11,0.32,-0.60357,0.0004,12.89461]
[1779808845297,28.95,76737.1,0.32,-0.60437,0.0004,12.88721]
[1779808848325,28.95,76734.73,0.32,-0.60531,0.0004,12.87844]
[1779808850636,28.95,76735.42,0.32,-0.60504,0.0004,12.88101]
[1779808851344,28.95,76735.42,0.32,-0.60504,0.0004,12.88101]
[1779808852350,28.95,76729.85,0.32,-0.60725,0.0004,12.86014]
[1779808853363,28.95,76741.29,0.32,-0.6027,0.0004,12.90258]
[1779808854363,28.95,76742.74,0.32,-0.60212,0.0004,12.90783]
[1779808857646,28.95,76743.09,0.32,-0.60199,0.0004,12.90908]
[1779808858391,28.95,76743.09,0.32,-0.60199,0.0004,12.90907]
[1779808861416,28.95,76745.22,0.32,-0.60114,0.0004,12.9167]
[1779808863429,28.95,76741.45,0.32,-0.60265,0.0004,12.90305]
[1779808865927,28.95,76742.53,0.32,-0.60222,0.0004,12.90694]
[1779808866451,28.95,76741.07,0.32,-0.6028,0.0004,12.90163]
[1779808866658,28.95,76741.07,0.32,-0.6028,0.0004,12.90163]
[1779808866738,28.95,76741.07,0.32,-0.6028,0.0004,12.90163]
[1779808867455,28.95,76740.36,0.32,-0.60309,0.0004,12.89904]
[1779808868462,28.94,76719.2,0.32,-0.61149,0.0004,12.81895]
[1779808868843,28.94,76719.2,0.32,-0.61149,0.0004,12.81895]
[1779808868860,28.94,76719.39,0.32,-0.61142,0.0004,12.8197]
[1779808870981,28.94,76709.03,0.32,-0.61551,0.00039,12.77846]
[1779808872051,28.94,76708.67,0.32,-0.61565,0.00039,12.77701]
[1779808873125,28.95,76711.35,0.32,-0.61459,0.00039,12.78784]
[1779808874223,28.95,76706.55,0.32,-0.61649,0.00039,12.76845]
[1779808875022,28.95,76706.55,0.32,-0.61649,0.00039,12.76845]
[1779808877553,28.95,76709.11,0.32,-0.61546,0.00039,12.77894]
[1779808879695,28.95,76707.71,0.32,-0.61601,0.00039,12.7733]
[1779808879719,28.95,76704.12,0.32,-0.61743,0.00039,12.75868]
[1779808881715,28.95,76704.12,0.32,-0.61743,0.00039,12.75868]
[1779808881742,28.95,76702.09,0.32,-0.61822,0.00039,12.75036]
[1779808885294,28.95,76701.69,0.32,-0.61838,0.00039,12.74875]
[1779808885862,28.95,76701.74,0.32,-0.61836,0.00039,12.74897]
[1779808885871,28.95,76701.74,0.32,-0.61836,0.00039,12.74897]
[1779808885929,28.95,76690.99,0.32,-0.62258,0.00039,12.70387]
[1779808886615,28.95,76690.99,0.32,-0.62258,0.00039,12.70388]
[1779808887621,28.95,76684.05,0.32,-0.6253,0.00039,12.67402]
[1779808891526,28.96,76685.51,0.32,-0.62471,0.00039,12.68046]
[1779808891779,28.96,76685.93,0.32,-0.62461,0.00039,12.67531]
[1779808893601,28.96,76685.23,0.32,-0.62488,0.00039,12.67227]
[1779808893608,28.96,76685.23,0.32,-0.62488,0.00039,12.67227]
[1779808893717,28.96,76660.28,0.32,-0.63462,0.00039,12.56043]
[1779808895052,28.96,76660.76,0.32,-0.63443,0.00039,12.56275]
[1779808897745,28.96,76654.82,0.32,-0.63672,0.00039,12.53526]
[1779808899759,28.97,76643.51,0.32,-0.64108,0.00039,12.48161]
[1779808901775,28.97,76650.21,0.32,-0.63847,0.00039,12.5139]
[1779808906828,28.98,76647.6,0.32,-0.63944,0.00039,12.50195]
[1779808909854,29.04,76637.43,0.32,-0.64309,0.00038,12.4562]
[1779808915197,29.1,76649.88,0.32,-0.63796,0.00039,12.5198]
[1779808920935,29.11,76651.71,0.32,-0.63723,0.00039,12.52869]
[1779808923994,29.11,76632.85,0.32,-0.64448,0.00038,12.43836]
[1779808925268,29.13,76635.68,0.32,-0.64329,0.00038,12.45339]
[1779808929012,29.17,76650.79,0.32,-0.63731,0.00038,12.52766]
[1779808934046,29.17,76654.19,0.32,-0.63597,0.00039,12.54379]
[1779808939080,29.18,76652.31,0.32,-0.63667,0.00039,12.53532]
[1779808942101,29.18,76638.61,0.32,-0.64192,0.00038,12.4706]
[1779808947135,29.19,76639.58,0.32,-0.64152,0.00038,12.47561]
[1779808948143,29.19,76646.63,0.32,-0.63881,0.00038,12.50922]
[1779808951164,29.2,76638.93,0.32,-0.64177,0.00038,12.46619]
[1779808956199,29.21,76638.8,0.32,-0.6418,0.00038,12.4659]
[1779808957207,29.22,76629.3,0.32,-0.64534,0.00038,12.42078]
[1779808959221,29.27,76619.99,0.32,-0.64868,0.00038,12.37725]
[1779808961236,29.27,76610.84,0.32,-0.65214,0.00038,12.3312]
[1779808966270,29.28,76612.8,0.32,-0.65137,0.00038,12.34158]
[1779808970301,29.28,76602.96,0.32,-0.65506,0.00038,12.29144]
[1779808971314,29.28,76602.17,0.32,-0.65535,0.00038,12.28746]
[1779808975373,29.29,76608.54,0.32,-0.65291,0.00038,12.32074]
[1779808976369,29.29,76586.23,0.32,-0.6613,0.00037,12.20388]
[1779808977374,29.29,76531.19,0.32,-0.68167,0.00037,11.8936]
[1779808978380,29.31,76532.08,0.32,-0.68124,0.00037,11.90054]
[1779808979386,29.33,76542.15,0.32,-0.67742,0.00037,11.96136]
[1779808980421,29.33,76544.77,0.32,-0.67646,0.00037,11.97648]
[1779808982458,29.34,76527.48,0.32,-0.68273,0.00036,11.87633]
[1779808983441,29.34,76506.11,0.32,-0.69046,0.00036,11.74779]
[1779808984456,29.35,76506.31,0.32,-0.69034,0.00036,11.74981]
[1779808985501,29.35,76527.9,0.32,-0.6825,0.00036,11.88]
[1779808986487,29.35,76552.69,0.32,-0.67342,0.00037,12.02378]
[1779808987492,29.35,76542.59,0.32,-0.67712,0.00037,11.96615]
[1779808988499,29.35,76534.68,0.32,-0.68001,0.00037,11.92022]
[1779808989510,29.36,76535.26,0.32,-0.67979,0.00037,11.92372]
[1779808990518,29.36,76528.02,0.32,-0.68243,0.00036,11.88119]
[1779808991530,29.36,76529.66,0.32,-0.68182,0.00036,11.89101]
[1779808992535,29.38,76558.89,0.32,-0.67097,0.00037,12.06115]
[1779808993542,29.38,76570.61,0.32,-0.66663,0.00037,12.12625]
[1779808994550,29.38,76571.53,0.32,-0.66628,0.00037,12.13137]
[1779808995556,29.38,76589.03,0.32,-0.65975,0.00037,12.22576]
[1779808996564,29.38,76597.67,0.32,-0.65651,0.00038,12.27117]
[1779808997570,29.38,76595.27,0.32,-0.65741,0.00037,12.25865]
[1779808998579,29.39,76614.36,0.32,-0.65022,0.00038,12.35663]
[1779808999585,29.39,76620.58,0.32,-0.64787,0.00038,12.3877]
[1779809004619,29.39,76621.67,0.32,-0.64744,0.00038,12.39324]
[1779809005625,29.39,76630.95,0.32,-0.64392,0.00038,12.43868]
[1779809006631,29.39,76638.85,0.32,-0.64091,0.00038,12.47662]
[1779809006638,29.39,76629.87,0.32,-0.64433,0.00038,12.43348]
[1779809007641,29.39,76629.87,0.32,-0.64433,0.00038,12.43346]
[1779809008648,29.39,76635.7,0.32,-0.64211,0.00038,12.46163]
[1779809011669,29.39,76629.3,0.32,-0.64461,0.00038,12.42369]
[1779809013684,29.39,76625.68,0.32,-0.64598,0.00038,12.406]
[1779809015981,29.39,76597.03,0.32,-0.6568,0.00038,12.26103]
[1779809016705,29.39,76597.03,0.32,-0.6568,0.00038,12.26103]
[1779809017712,29.39,76599.73,0.32,-0.65578,0.00038,12.2751]
[1779809019726,29.39,76612.3,0.32,-0.65105,0.00038,12.33942]
[1779809021740,29.39,76612.7,0.32,-0.6509,0.00038,12.34146]
[1779809026773,29.39,76612.84,0.32,-0.65083,0.00038,12.34228]
[1779809028787,29.39,76619.76,0.32,-0.64821,0.00038,12.37695]
[1779809029797,29.39,76629.05,0.32,-0.64469,0.00038,12.42261]
[1779809030806,29.39,76631.7,0.32,-0.64369,0.00038,12.43543]
[1779809032818,29.39,76637.51,0.32,-0.64148,0.00038,12.46326]
[1779809037855,29.39,76636.77,0.32,-0.64178,0.00038,12.45953]
[1779809041880,29.39,76622.77,0.32,-0.64711,0.00038,12.39144]
[1779809042888,29.39,76608.24,0.32,-0.6526,0.00038,12.31858]
[1779809047922,29.39,76605.53,0.32,-0.65362,0.00038,12.30479]
[1779809052002,29.39,76591.72,0.32,-0.6588,0.00037,12.23306]
[1779809052975,29.39,76591.72,0.32,-0.6588,0.00037,12.23304]
[1779809053978,29.39,76580.3,0.32,-0.66307,0.00037,12.17223]
[1779809058020,29.39,76570.23,0.32,-0.6668,0.00037,12.11754]
[1779809060027,29.39,76564.02,0.32,-0.6691,0.00037,12.08335]
[1779809065061,29.39,76573.93,0.32,-0.66541,0.00037,12.13815]
[1779809070099,29.39,76574.54,0.32,-0.66517,0.00037,12.1416]
[1779809072110,29.4,76579.47,0.32,-0.66341,0.00037,12.1612]
[1779809073122,29.4,76597.22,0.32,-0.65677,0.00038,12.25536]
[1779809075134,29.4,76618.36,0.32,-0.64879,0.00038,12.36319]
[1779809076416,29.4,76624.42,0.32,-0.64649,0.00038,12.39321]
[1779809079161,29.4,76626.44,0.32,-0.64572,0.00038,12.40315]
[1779809080169,29.4,76634.14,0.32,-0.6428,0.00038,12.44049]
[1779809083190,29.4,76643.16,0.32,-0.63936,0.00038,12.48336]
[1779809088227,29.4,76641.97,0.32,-0.63982,0.00038,12.47767]
[1779809089232,29.4,76635.78,0.32,-0.64218,0.00038,12.44822]
[1779809094267,29.4,76630.03,0.32,-0.64437,0.00038,12.42047]
[1779809099301,29.4,76624.03,0.32,-0.64665,0.00038,12.39114]
[1779809102329,29.4,76615.4,0.32,-0.64992,0.00038,12.3483]
[1779809105351,29.4,76621.97,0.32,-0.64743,0.00038,12.38104]
[1779809106641,29.4,76634.34,0.32,-0.64273,0.00038,12.44132]
[1779809112401,29.39,76635.48,0.32,-0.64231,0.00038,12.44661]
[1779809117436,29.39,76633.48,0.32,-0.64308,0.00038,12.43697]
[1779809122471,29.39,76632.53,0.32,-0.64344,0.00038,12.43233]
[1779809124485,29.39,76623.85,0.32,-0.64674,0.00038,12.38994]
[1779809129520,29.39,76630.4,0.32,-0.64426,0.00038,12.42193]
[1779809134555,29.39,76628.73,0.32,-0.64497,0.00038,12.40666]
[1779809138583,29.39,76646.28,0.32,-0.63827,0.00038,12.49047]
[1779809139592,29.39,76647.3,0.32,-0.63788,0.00038,12.49522]
[1779809142613,29.39,76654.45,0.32,-0.63515,0.00038,12.52824]
[1779809145632,29.39,76664.86,0.32,-0.63114,0.00038,12.57532]
[1779809146641,29.39,76672.66,0.32,-0.62814,0.00039,12.60978]
[1779809151675,29.39,76671.19,0.32,-0.62871,0.00039,12.60325]
[1779809156709,29.39,76670.87,0.32,-0.62885,0.00039,12.60175]
[1779809161749,29.38,76665.23,0.32,-0.63103,0.00039,12.57667]
[1779809166782,29.38,76655.3,0.32,-0.63485,0.00038,12.53173]
[1779809167789,29.38,76660.72,0.32,-0.63277,0.00038,12.55634]
[1779809168796,29.38,76654.57,0.32,-0.63514,0.00038,12.52834]
[1779809170810,29.38,76653.56,0.32,-0.63553,0.00038,12.52369]
[1779809175850,29.38,76653.56,0.32,-0.63553,0.00038,12.52366]
[1779809180885,29.38,76658.07,0.32,-0.6338,0.00038,12.54424]
[1779809185920,29.38,76663.3,0.32,-0.6318,0.00038,12.56778]
[1779809187215,29.38,76654.94,0.32,-0.63501,0.00038,12.52983]
[1779809188943,29.38,76651.44,0.32,-0.63636,0.00038,12.51372]
[1779809193989,29.38,76653.96,0.32,-0.63546,0.00038,12.51825]
[1779809197285,29.38,76664.72,0.32,-0.63132,0.00039,12.56699]
[1779809198006,29.38,76664.54,0.32,-0.63139,0.00039,12.56616]
[1779809203042,29.37,76663.1,0.32,-0.63196,0.00039,12.55956]
[1779809207356,29.37,76656.61,0.32,-0.63446,0.00038,12.53012]
[1779809213112,29.37,76657.36,0.32,-0.63418,0.00038,12.53346]
[1779809218148,29.37,76657.22,0.32,-0.63424,0.00038,12.53273]
[1779809223186,29.37,76656.0,0.32,-0.63472,0.00038,12.52706]
[1779809228223,29.36,76661.61,0.32,-0.63258,0.00038,12.55238]
[1779809232250,29.36,76668.01,0.32,-0.63012,0.00039,12.58089]
[1779809237566,29.36,76675.32,0.32,-0.62731,0.00039,12.61284]
[1779809239300,29.36,76659.48,0.32,-0.63343,0.00038,12.5424]
[1779809243328,29.36,76665.81,0.32,-0.631,0.00039,12.57072]
[1779809248363,29.35,76661.4,0.32,-0.63272,0.00039,12.55077]
[1779809253398,29.35,76653.2,0.32,-0.63595,0.00038,12.50614]
[1779809254405,29.35,76643.55,0.32,-0.63965,0.00038,12.46109]
[1779809257708,29.35,76634.57,0.32,-0.64309,0.00038,12.4182]
[1779809263468,29.35,76631.44,0.32,-0.64429,0.00038,12.40297]
[1779809265482,29.35,76646.82,0.32,-0.63841,0.00038,12.47635]
[1779809267777,29.35,76634.72,0.32,-0.64304,0.00038,12.41878]
[1779809273545,29.34,76620.36,0.32,-0.64852,0.00038,12.3483]
[1779809276566,29.34,76614.37,0.32,-0.6508,0.00038,12.31815]
[1779809281601,29.34,76611.87,0.32,-0.65176,0.00038,12.30535]
[1779809286636,29.34,76622.24,0.32,-0.64783,0.00038,12.35728]
[1779809289657,29.34,76630.49,0.32,-0.64469,0.00038,12.39783]
[1779809294692,29.34,76629.72,0.32,-0.64498,0.00038,12.39412]
[1779809299727,29.34,76630.69,0.32,-0.64461,0.00038,12.39886]
[1779809302748,29.34,76638.02,0.32,-0.64182,0.00038,12.43424]
[1779809303755,29.34,76650.31,0.32,-0.63711,0.00038,12.49223]
[1779809304763,29.34,76651.25,0.32,-0.63675,0.00038,12.49657]
[1779809305772,29.34,76641.55,0.32,-0.64047,0.00038,12.45099]
[1779809306778,29.34,76639.9,0.32,-0.64111,0.00038,12.4431]
[1779809308793,29.34,76655.53,0.32,-0.63511,0.00038,12.51621]
[1779809309800,29.34,76670.79,0.32,-0.62923,0.00039,12.58487]
[1779809310807,29.34,76670.8,0.32,-0.62923,0.00039,12.58485]
[1779809315842,29.33,76669.39,0.32,-0.62987,0.00039,12.57127]
[1779809320877,29.33,76666.45,0.32,-0.63102,0.00039,12.55799]
[1779809325912,29.32,76663.36,0.32,-0.63223,0.00039,12.5439]
[1779809330949,29.32,76661.58,0.32,-0.63294,0.00039,12.53563]
[1779809334975,29.31,76638.83,0.32,-0.64171,0.00038,12.42943]
[1779809335983,29.31,76630.94,0.32,-0.64473,0.00038,12.39126]
[1779809336990,29.31,76630.62,0.32,-0.64485,0.00038,12.38969]
[1779809340050,29.31,76622.09,0.32,-0.64812,0.00038,12.34743]
[1779809345054,29.3,76624.56,0.32,-0.6472,0.00038,12.35943]
[1779809350081,29.3,76629.6,0.32,-0.6453,0.00038,12.38399]
[1779809355116,29.3,76622.57,0.32,-0.64799,0.00038,12.34907]
[1779809358427,29.29,76607.99,0.32,-0.65354,0.00038,12.27522]
[1779809360162,29.29,76596.7,0.32,-0.65781,0.00038,12.21648]
[1779809361169,29.29,76596.44,0.32,-0.65792,0.00038,12.21505]
[1779809365213,29.29,76589.36,0.32,-0.66059,0.00038,12.17742]
[1779809366204,29.29,76576.17,0.32,-0.66554,0.00037,12.10609]
[1779809367217,29.29,76558.34,0.32,-0.67218,0.00037,12.00682]
[1779809372247,29.29,76558.75,0.32,-0.67211,0.00037,12.0019]
[1779809374266,29.29,76551.76,0.32,-0.6747,0.00037,11.96217]
[1779809375278,29.29,76545.29,0.32,-0.67708,0.00037,11.925]
[1779809376283,29.29,76552.45,0.32,-0.67444,0.00037,11.96621]
[1779809381317,29.29,76558.52,0.32,-0.67218,0.00037,12.00081]
[1779809386353,29.29,76555.19,0.32,-0.67341,0.00037,11.98202]
[1779809391392,29.3,76562.52,0.32,-0.67068,0.00037,12.02359]
[1779809396429,29.3,76561.0,0.32,-0.67124,0.00037,12.01509]
[1779809397436,29.3,76554.99,0.32,-0.67347,0.00037,11.98113]
[1779809400458,29.3,76561.63,0.32,-0.67099,0.00037,12.01885]
[1779809403496,29.3,76533.22,0.32,-0.68147,0.00037,11.8552]
[1779809404487,29.3,76521.67,0.32,-0.68569,0.00036,11.78651]
[1779809407518,29.3,76560.56,0.32,-0.67136,0.00037,12.01325]
[1779809408810,29.31,76582.14,0.32,-0.6633,0.00037,12.13251]
[1779809409533,29.31,76582.09,0.32,-0.66332,0.00037,12.13226]
[1779809412581,29.31,76572.74,0.32,-0.66681,0.00037,12.08129]
[1779809413567,29.31,76586.07,0.32,-0.66182,0.00038,12.15376]
[1779809414622,29.31,76607.49,0.32,-0.65375,0.00038,12.26629]
[1779809417609,29.31,76610.1,0.32,-0.65274,0.00038,12.27985]
[1779809420633,29.31,76615.96,0.32,-0.65052,0.00038,12.30964]
[1779809421644,29.31,76605.77,0.32,-0.65438,0.00038,12.25766]
[1779809422649,29.31,76605.49,0.32,-0.65449,0.00038,12.25619]
[1779809423655,29.31,76587.83,0.32,-0.66114,0.00038,12.16341]
[1779809426676,29.31,76570.28,0.32,-0.66771,0.00037,12.06798]
[1779809428989,29.31,76560.63,0.32,-0.67129,0.00037,12.01425]
[1779809432725,29.31,76528.22,0.32,-0.68331,0.00037,11.81947]
[1779809433730,29.31,76528.22,0.32,-0.68331,0.00037,11.81948]
[1779809436752,29.31,76535.49,0.32,-0.68064,0.00037,11.86258]
[1779809439073,29.32,76520.85,0.32,-0.68599,0.00036,11.77568]
[1779809440781,29.32,76492.52,0.32,-0.69624,0.00036,11.60162]
[1779809441789,29.32,76503.1,0.32,-0.69241,0.00036,11.66777]
[1779809442797,29.32,76500.64,0.32,-0.69328,0.00036,11.6528]
[1779809446831,29.33,76492.44,0.32,-0.6962,0.00036,11.60225]
[1779809447837,29.34,76483.21,0.32,-0.69942,0.00036,11.54551]
[1779809449147,29.34,76506.07,0.32,-0.69119,0.00036,11.68851]
[1779809449859,29.34,76506.07,0.32,-0.69118,0.00036,11.68864]
[1779809452874,29.35,76523.17,0.32,-0.68495,0.00036,11.79273]
[1779809457907,29.36,76526.59,0.32,-0.68365,0.00037,11.81384]
[1779809459923,29.36,76533.55,0.32,-0.68109,0.00037,11.85528]
[1779809464963,29.37,76544.28,0.32,-0.67711,0.00037,11.91846]
[1779809465964,29.37,76563.42,0.32,-0.67002,0.00037,12.02723]
[1779809467980,29.37,76569.98,0.32,-0.66758,0.00037,12.06377]
[1779809470018,29.37,76537.79,0.32,-0.67947,0.00037,11.8811]
[1779809471021,29.37,76495.49,0.32,-0.69484,0.00036,11.62577]
[1779809472090,29.37,76490.94,0.32,-0.69647,0.00036,11.59739]
[1779809473075,29.37,76489.77,0.32,-0.69687,0.00036,11.59031]
[1779809474082,29.38,76500.99,0.32,-0.69282,0.00036,11.66048]
[1779809475090,29.38,76503.46,0.32,-0.69193,0.00036,11.67586]
[1779809477165,29.38,76479.49,0.32,-0.70052,0.00036,11.52584]
[1779809478137,29.38,76462.05,0.32,-0.7067,0.00035,11.41359]
[1779809479134,29.37,76362.96,0.32,-0.74079,0.00033,10.72776]
[1779809480213,29.4,76311.58,0.32,-0.75732,0.00032,10.35285]
[1779809481161,29.43,76304.77,0.32,-0.7593,0.00032,10.30619]
[1779809483174,29.45,76294.22,0.32,-0.76251,0.00032,10.22945]
[1779809484178,29.5,76284.03,0.32,-0.76535,0.00031,10.16043]
[1779809485192,29.5,76314.92,0.32,-0.75552,0.00032,10.39472]
[1779809486198,29.52,76314.96,0.32,-0.75533,0.00032,10.39918]
[1779809487242,29.58,76318.3,0.32,-0.75381,0.00032,10.43422]
[1779809489216,29.62,76325.26,0.32,-0.75127,0.00032,10.49265]
[1779809490268,29.62,76300.72,0.32,-0.75913,0.00032,10.30946]
[1779809492265,29.65,76312.92,0.32,-0.75513,0.00032,10.39831]
[1779809493270,29.71,76312.95,0.32,-0.75474,0.00032,10.40721]
[1779809496296,29.75,76342.67,0.32,-0.7448,0.00033,10.63275]
[1779809497298,29.79,76351.81,0.32,-0.74153,0.00033,10.7048]
[1779809498303,29.81,76351.62,0.32,-0.74148,0.00033,10.70587]
[1779809503338,29.96,76354.54,0.32,-0.73942,0.00033,10.75029]
[1779809506357,30.02,76340.42,0.32,-0.74357,0.00032,10.65922]
[1779809507367,30.06,76336.49,0.32,-0.74458,0.00032,10.63679]
[1779809508384,30.08,76306.43,0.32,-0.75402,0.00032,10.42266]
[1779809509657,30.11,76317.19,0.32,-0.75038,0.00032,10.50625]
[1779809511393,30.19,76324.28,0.32,-0.7476,0.00032,10.56887]
[1779809512400,30.22,76351.09,0.32,-0.73871,0.00033,10.76488]
[1779809513409,30.26,76351.09,0.32,-0.73845,0.00032,10.77027]
[1779809514416,30.29,76357.78,0.32,-0.73608,0.00033,10.82117]
[1779809516428,30.33,76359.42,0.32,-0.73525,0.00033,10.8386]
[1779809517436,30.35,76347.05,0.32,-0.73911,0.00032,10.75582]
[1779809518443,30.37,76332.44,0.32,-0.74366,0.00032,10.65624]
[1779809519730,30.4,76330.82,0.32,-0.74398,0.00032,10.64912]
[1779809521475,30.42,76342.36,0.32,-0.74013,0.00032,10.73337]
[1779809522495,30.49,76320.38,0.32,-0.74667,0.00032,10.58886]
[1779809524496,30.53,76339.09,0.32,-0.74043,0.00032,10.72647]
[1779809525503,30.55,76321.86,0.32,-0.74577,0.00032,10.60882]
[1779809526511,30.57,76308.57,0.32,-0.74979,0.00031,10.51805]
[1779809527517,30.61,76329.32,0.32,-0.74297,0.00032,10.67069]
[1779809528525,30.64,76336.44,0.32,-0.74052,0.00032,10.72436]
[1779809529816,30.69,76319.03,0.32,-0.74566,0.00032,10.61082]
[1779809531546,30.72,76330.46,0.32,-0.74187,0.00032,10.69443]
[1779809532554,30.72,76339.82,0.32,-0.73886,0.00032,10.76012]
[1779809533560,30.72,76348.78,0.32,-0.73598,0.00032,10.8218]
[1779809534566,30.72,76349.58,0.32,-0.73572,0.00032,10.82751]
[1779809535579,30.72,76360.51,0.32,-0.73218,0.00032,10.90225]
[1779809536580,30.73,76375.48,0.32,-0.72729,0.00033,11.00337]
[1779809537590,30.73,76385.45,0.32,-0.72402,0.00033,11.06978]
[1779809538599,30.73,76391.66,0.32,-0.72197,0.00033,11.11088]
[1779809541618,30.73,76404.16,0.32,-0.71782,0.00033,11.19286]
[1779809542645,30.73,76386.54,0.32,-0.72363,0.00033,11.07764]
[1779809543636,30.73,76386.54,0.32,-0.72362,0.00033,11.07785]
[1779809545650,30.74,76369.83,0.32,-0.72907,0.00033,10.96675]
[1779809549956,30.74,76375.54,0.32,-0.72719,0.00033,11.0055]
[1779809552699,30.74,76363.86,0.32,-0.73108,0.00032,10.91964]
[1779809553719,30.74,76360.5,0.32,-0.73217,0.00032,10.89698]
[1779809556731,30.74,76379.29,0.32,-0.72603,0.00033,11.02348]
[1779809557738,30.74,76372.12,0.32,-0.72838,0.00033,10.97561]
[1779809562772,30.75,76384.86,0.32,-0.7242,0.00033,11.06063]
[1779809563779,30.74,76399.56,0.32,-0.71936,0.00033,11.15706]
[1779809568814,30.75,76401.43,0.32,-0.71873,0.00033,11.16925]
[1779809573849,30.74,76394.72,0.32,-0.72096,0.00033,11.12541]
[1779809575865,30.74,76388.61,0.32,-0.72297,0.00033,11.08526]
[1779809576872,30.74,76396.94,0.32,-0.72023,0.00033,11.13986]
[1779809577901,30.74,76391.52,0.32,-0.72202,0.00033,11.10433]
[1779809578901,30.74,76372.71,0.32,-0.72818,0.00033,10.97964]
[1779809580195,30.75,76317.56,0.32,-0.74586,0.00032,10.60085]
[1779809585971,30.75,76320.28,0.32,-0.74497,0.00032,10.62059]
[1779809588998,30.75,76335.89,0.32,-0.73999,0.00032,10.73004]
[1779809590273,30.75,76350.53,0.32,-0.7353,0.00032,10.83091]
[1779809593031,30.76,76363.07,0.32,-0.73122,0.00032,10.9166]
[1779809595053,30.76,76369.96,0.32,-0.72899,0.00033,10.96297]
[1779809598068,30.76,76364.03,0.32,-0.73092,0.00032,10.92288]
[1779809602104,30.76,76346.33,0.32,-0.73664,0.00032,10.80234]
[1779809603116,30.76,76336.25,0.32,-0.73986,0.00032,10.73284]
[1779809604128,30.76,76336.28,0.32,-0.73985,0.00032,10.73309]
[1779809609154,30.76,76337.66,0.32,-0.7394,0.00032,10.74285]
[1779809614190,30.76,76350.26,0.32,-0.73546,0.00032,10.82195]
[1779809618218,30.76,76371.34,0.32,-0.72863,0.00033,10.9648]
[1779809619225,30.76,76362.87,0.32,-0.73139,0.00032,10.90766]
[1779809624260,30.75,76365.64,0.32,-0.73052,0.00032,10.92571]
[1779809629296,30.75,76390.01,0.32,-0.72259,0.00033,11.08737]
[1779809634333,30.74,76391.16,0.32,-0.72226,0.00033,11.09397]
[1779809639368,30.73,76375.74,0.32,-0.72737,0.00033,10.99075]
[1779809640376,30.73,76374.92,0.32,-0.72765,0.00033,10.98507]
[1779809644411,30.73,76384.56,0.32,-0.72451,0.00033,11.04878]
[1779809645428,30.73,76385.77,0.32,-0.72412,0.00033,11.05673]
[1779809650452,30.72,76390.32,0.32,-0.72264,0.00033,11.08631]
[1779809654480,30.72,76396.96,0.32,-0.72047,0.00033,11.12949]
[1779809655487,30.72,76407.21,0.32,-0.71708,0.00033,11.19605]
[1779809656494,30.72,76410.7,0.32,-0.71593,0.00033,11.21839]
[1779809661529,30.71,76409.1,0.32,-0.71651,0.00033,11.20706]
[1779809663544,30.71,76385.01,0.32,-0.72451,0.00033,11.04888]
[1779809664554,30.71,76396.58,0.32,-0.7207,0.00033,11.12506]
[1779809665557,30.7,76364.56,0.32,-0.73121,0.00032,10.91149]
[1779809666567,30.7,76357.33,0.32,-0.73356,0.00032,10.86226]
[1779809668584,30.7,76357.91,0.32,-0.73338,0.00032,10.86605]
[1779809669587,30.7,76365.39,0.32,-0.73096,0.00033,10.91672]
[1779809670912,30.7,76370.23,0.32,-0.72939,0.00033,10.94923]
[1779809672609,30.7,76376.46,0.32,-0.72748,0.00033,10.98305]
[1779809674623,30.7,76385.22,0.32,-0.72461,0.00033,11.04129]
[1779809675632,30.7,76384.63,0.32,-0.72481,0.00033,11.0373]
[1779809676641,30.69,76376.37,0.32,-0.72753,0.00033,10.98208]
[1779809677644,30.69,76365.77,0.32,-0.731,0.00033,10.91054]
[1779809678651,30.69,76367.62,0.32,-0.7304,0.00033,10.92292]
[1779809680982,30.69,76377.58,0.32,-0.72717,0.00033,10.98948]
[1779809686707,30.69,76382.07,0.32,-0.72572,0.00033,11.0189]
[1779809688722,30.68,76396.12,0.32,-0.7211,0.00033,11.11154]
[1779809689733,30.68,76386.03,0.32,-0.72444,0.00033,11.04475]
[1779809691052,30.68,76357.99,0.32,-0.73362,0.00032,10.85576]
[1779809696777,30.68,76357.31,0.32,-0.73385,0.00032,10.85076]
[1779809701136,30.67,76342.27,0.32,-0.73872,0.00032,10.74701]
[1779809702850,30.67,76310.16,0.32,-0.74892,0.00031,10.52161]
[1779809703864,30.67,76281.92,0.32,-0.75772,0.00031,10.31883]
[1779809704882,30.67,76276.47,0.32,-0.75939,0.00031,10.27936]
[1779809705883,30.67,76281.92,0.32,-0.75771,0.00031,10.31907]
[1779809706889,30.68,76297.68,0.32,-0.75281,0.00031,10.43301]
[1779809707896,30.68,76301.06,0.32,-0.75175,0.00031,10.45734]
[1779809709912,30.68,76288.04,0.32,-0.75579,0.00031,10.36393]
[1779809711202,30.68,76286.38,0.32,-0.7563,0.00031,10.35203]
[1779809712978,30.68,76289.77,0.32,-0.75524,0.00031,10.37672]
[1779809714952,30.68,76347.6,0.32,-0.73696,0.00032,10.78484]
[1779809715960,30.68,76342.91,0.32,-0.73849,0.00032,10.75204]
[1779809718982,30.68,76343.86,0.32,-0.73819,0.00032,10.75841]
[1779809719989,30.68,76353.93,0.32,-0.73495,0.00032,10.82761]
[1779809721292,30.68,76354.33,0.32,-0.73483,0.00032,10.83022]
[1779809727040,30.67,76353.59,0.32,-0.7351,0.00032,10.82442]
[1779809730075,30.67,76375.3,0.32,-0.72806,0.00033,10.97125]
[1779809731364,30.67,76377.07,0.32,-0.72759,0.00033,10.97529]
[1779809733093,30.66,76368.76,0.32,-0.73033,0.00033,10.91897]
[1779809734099,30.66,76371.05,0.32,-0.72959,0.00033,10.93426]
[1779809737120,30.66,76365.42,0.32,-0.73145,0.00033,10.89564]
[1779809739134,30.66,76361.59,0.32,-0.73271,0.00032,10.86937]
[1779809743168,30.65,76358.03,0.32,-0.73389,0.00032,10.84459]
[1779809748202,30.65,76349.38,0.32,-0.73673,0.00032,10.78429]
[1779809749209,30.64,76340.65,0.32,-0.73955,0.00032,10.72377]
[1779809750216,30.64,76335.73,0.32,-0.74113,0.00032,10.68943]
[1779809751523,30.64,76326.46,0.32,-0.7441,0.00032,10.62434]
[1779809753240,30.64,76352.46,0.32,-0.73577,0.00032,10.80489]
[1779809754245,30.64,76357.03,0.32,-0.73429,0.00032,10.83614]
[1779809759278,30.64,76354.32,0.32,-0.7352,0.00032,10.81703]
[1779809763307,30.63,76348.38,0.32,-0.73714,0.00032,10.77575]
[1779809764315,30.63,76366.86,0.32,-0.73115,0.00033,10.90207]
[1779809765321,30.63,76374.85,0.32,-0.72854,0.00033,10.95595]
[1779809766329,30.63,76383.15,0.32,-0.72583,0.00033,11.01142]
[1779809767336,30.63,76391.02,0.32,-0.72324,0.00033,11.0636]
[1779809768345,30.63,76387.14,0.32,-0.72452,0.00033,11.03774]
[1779809770359,30.63,76378.89,0.32,-0.72725,0.00033,10.98236]
[1779809775395,30.62,76367.23,0.32,-0.73111,0.00033,10.90292]
[1779809776403,30.62,76362.93,0.32,-0.73252,0.00033,10.87351]
[1779809777411,30.62,76351.28,0.32,-0.7363,0.00032,10.79357]
[1779809778415,30.62,76350.61,0.32,-0.73653,0.00032,10.78876]
[1779809781441,30.61,76320.11,0.32,-0.74631,0.00032,10.57522]
[1779809782453,30.61,76320.48,0.32,-0.7462,0.00032,10.57769]
[1779809787485,30.61,76317.85,0.32,-0.74704,0.00032,10.55884]
[1779809788489,30.61,76322.96,0.32,-0.74542,0.00032,10.59499]
[1779809793540,30.61,76306.72,0.32,-0.75066,0.00031,10.47176]
[1779809795571,30.61,76313.88,0.32,-0.74841,0.00032,10.52282]
[1779809796572,30.61,76312.52,0.32,-0.74884,0.00032,10.51322]
[1779809798594,30.61,76351.96,0.32,-0.73623,0.00032,10.78962]
[1779809800602,30.61,76351.83,0.32,-0.73627,0.00032,10.78879]
[1779809803626,30.61,76345.01,0.32,-0.73848,0.00032,10.74151]
[1779809807654,30.61,76357.66,0.32,-0.73439,0.00032,10.82877]
[1779809808662,30.61,76356.8,0.32,-0.73467,0.00032,10.82281]
[1779809811683,30.61,76350.68,0.32,-0.73666,0.00032,10.78058]
[1779809814706,30.61,76343.66,0.32,-0.73892,0.00032,10.73197]
[1779809815711,30.61,76349.09,0.32,-0.73717,0.00032,10.76956]
[1779809816720,30.61,76341.65,0.32,-0.73957,0.00032,10.718]
[1779809817725,30.61,76332.37,0.32,-0.74254,0.00032,10.65327]
[1779809818734,30.61,76338.32,0.32,-0.74063,0.00032,10.69493]
[1779809820752,30.61,76342.4,0.32,-0.73932,0.00032,10.7234]
[1779809823781,30.61,76336.45,0.32,-0.74122,0.00032,10.68209]
[1779809824783,30.61,76347.85,0.32,-0.73756,0.00032,10.76133]
[1779809825795,30.61,76345.51,0.32,-0.73831,0.00032,10.74512]
[1779809826797,30.61,76353.75,0.32,-0.73565,0.00032,10.80198]
[1779809827804,30.61,76361.47,0.32,-0.73315,0.00033,10.85485]
[1779809828811,30.61,76359.94,0.32,-0.73365,0.00032,10.84435]
[1779809831833,30.61,76351.47,0.32,-0.7364,0.00032,10.786]
[1779809833846,30.61,76355.9,0.32,-0.73498,0.00032,10.81632]
[1779809834856,30.61,76352.81,0.32,-0.73598,0.00032,10.795]
[1779809839890,30.61,76354.31,0.32,-0.73551,0.00032,10.80509]
[1779809842913,30.61,76362.55,0.32,-0.73284,0.00033,10.86146]
[1779809843921,30.61,76368.64,0.32,-0.73085,0.00033,10.90289]
[1779809847950,30.61,76381.11,0.32,-0.72676,0.00033,10.98689]
[1779809849263,30.59,76383.27,0.32,-0.72616,0.00033,10.99917]
[1779809853991,30.57,76374.43,0.32,-0.72931,0.00033,10.92925]
[1779809856017,30.57,76374.12,0.32,-0.72943,0.00033,10.92687]
[1779809858023,30.57,76382.87,0.32,-0.72657,0.00033,10.98546]
[1779809863065,30.54,76384.04,0.32,-0.72632,0.00033,10.9905]
[1779809865081,30.54,76377.94,0.32,-0.72835,0.00033,10.94913]
[1779809870117,30.54,76381.69,0.32,-0.72716,0.00033,10.97348]
[1779809872130,30.53,76358.41,0.32,-0.7348,0.00033,10.81482]
[1779809873136,30.53,76354.57,0.32,-0.73606,0.00032,10.78814]
[1779809874143,30.53,76345.26,0.32,-0.73908,0.00032,10.72351]
[1779809875152,30.53,76345.62,0.32,-0.73897,0.00032,10.72586]
[1779809880187,30.53,76346.14,0.32,-0.73882,0.00032,10.72902]
[1779809882201,30.53,76367.1,0.32,-0.73202,0.00033,10.87328]
[1779809883207,30.52,76360.11,0.32,-0.7343,0.00033,10.82534]
[1779809884215,30.52,76359.69,0.32,-0.73445,0.00033,10.82237]
[1779809886229,30.52,76351.21,0.32,-0.7372,0.00032,10.76384]
[1779809887237,30.52,76341.74,0.32,-0.74026,0.00032,10.69796]
[1779809889571,30.52,76316.06,0.32,-0.74846,0.00032,10.51665]
[1779809891272,30.52,76317.08,0.32,-0.74814,0.00032,10.5238]
[1779809893281,30.52,76330.84,0.32,-0.74376,0.00032,10.62131]
[1779809894289,30.52,76339.67,0.32,-0.74094,0.00032,10.6832]
[1779809897308,30.52,76361.61,0.32,-0.73385,0.00033,10.83491]
[1779809898314,30.52,76353.72,0.32,-0.73642,0.00032,10.7805]
[1779809899645,30.52,76347.31,0.32,-0.7385,0.00032,10.73598]
[1779809901336,30.52,76346.49,0.32,-0.73877,0.00032,10.73017]
[1779809903349,30.52,76336.39,0.32,-0.74203,0.00032,10.65948]
[1779809904361,30.52,76319.44,0.32,-0.74744,0.00032,10.53964]
[1779809909715,30.52,76323.77,0.32,-0.74607,0.00032,10.57025]
[1779809912414,30.51,76363.35,0.32,-0.73343,0.00033,10.83836]
[1779809914428,30.51,76352.9,0.32,-0.73683,0.00032,10.76628]
[1779809915436,30.51,76346.93,0.32,-0.73877,0.00032,10.72484]
[1779809919785,30.51,76360.58,0.32,-0.73434,0.00033,10.81905]
[1779809925506,30.51,76362.57,0.32,-0.73371,0.00033,10.83249]
[1779809926511,30.51,76351.95,0.32,-0.73716,0.00032,10.75922]
[1779809931548,30.51,76354.5,0.32,-0.73633,0.00032,10.77696]
[1779809936581,30.51,76354.88,0.32,-0.73621,0.00032,10.77951]
[1779809941617,30.51,76357.23,0.32,-0.73545,0.00033,10.79574]
[1779809943632,30.51,76345.68,0.32,-0.7392,0.00032,10.71552]
[1779809948680,30.51,76344.96,0.32,-0.73944,0.00032,10.71029]
[1779809950695,30.51,76338.2,0.32,-0.74162,0.00032,10.66292]
[1779809952710,30.51,76314.6,0.32,-0.74916,0.00032,10.49571]
[1779809953722,30.5,76314.59,0.32,-0.74917,0.00032,10.49538]
[1779809954726,30.5,76302.33,0.32,-0.75304,0.00031,10.40729]
[1779809955731,30.5,76300.27,0.32,-0.75368,0.00031,10.39247]
[1779809960779,30.51,76333.54,0.32,-0.74312,0.00032,10.63013]
[1779809961810,30.51,76296.96,0.32,-0.75471,0.00031,10.36864]
[1779809962790,30.5,76297.43,0.32,-0.75457,0.00031,10.37199]
[1779809963817,30.5,76309.71,0.32,-0.75071,0.00032,10.46046]
[1779809964829,30.5,76321.99,0.32,-0.74683,0.00032,10.54806]
[1779809965826,30.5,76340.63,0.32,-0.74086,0.00032,10.67956]
[1779809966836,30.5,76334.98,0.32,-0.74268,0.00032,10.63983]
[1779809968850,30.5,76325.59,0.32,-0.74569,0.00032,10.57334]
[1779809969857,30.5,76333.34,0.32,-0.74322,0.00032,10.62807]
[1779809970865,30.5,76330.59,0.32,-0.7441,0.00032,10.60859]
[1779809972876,30.5,76337.15,0.32,-0.74211,0.00032,10.64687]
[1779809973886,30.5,76343.16,0.32,-0.74018,0.00032,10.68889]
[1779809978920,30.49,76341.22,0.32,-0.74085,0.00032,10.67444]
[1779809983957,30.49,76342.09,0.32,-0.74062,0.00032,10.67953]
[1779809985987,30.49,76349.54,0.32,-0.73822,0.00032,10.73128]
[1779809986983,30.48,76364.45,0.32,-0.73338,0.00033,10.83398]
[1779809987993,30.48,76363.41,0.32,-0.73373,0.00033,10.82671]
[1779809993025,30.48,76367.93,0.32,-0.73228,0.00033,10.85704]
[1779809998065,30.47,76369.09,0.32,-0.73193,0.00033,10.8642]
[1779810002092,30.47,76376.49,0.32,-0.72953,0.00033,10.91409]
[1779810003097,30.47,76370.95,0.32,-0.73135,0.00033,10.8763]
[1779810005118,30.47,76383.28,0.32,-0.7273,0.00033,10.95976]
[1779810006126,30.47,76399.19,0.32,-0.72202,0.00033,11.06595]
[1779810007128,30.47,76409.89,0.32,-0.71844,0.00034,11.1364]
[1779810008134,30.47,76406.8,0.32,-0.71948,0.00034,11.11599]
[1779810009141,30.46,76397.09,0.32,-0.72274,0.00033,11.05171]
[1779810010537,30.46,76395.78,0.32,-0.72319,0.00033,11.04273]
[1779810013181,30.46,76387.99,0.32,-0.72579,0.00033,10.99042]
[1779810015188,30.46,76372.52,0.32,-0.73091,0.00033,10.88555]
[1779810016196,30.46,76371.0,0.32,-0.73142,0.00033,10.875]
[1779810020625,30.45,76356.12,0.32,-0.73632,0.00033,10.77195]
[1779810026272,30.45,76355.12,0.32,-0.73669,0.00033,10.76414]
[1779810028685,30.44,76345.12,0.32,-0.73995,0.00032,10.69404]
[1779810030307,30.44,76335.43,0.32,-0.74308,0.00032,10.62585]
[1779810031316,30.44,76334.6,0.32,-0.74346,0.00032,10.61214]
[1779810036354,30.44,76331.02,0.32,-0.74463,0.00032,10.58649]
[1779810037361,30.44,76307.38,0.32,-0.75215,0.00032,10.41722]
[1779810038768,30.44,76305.46,0.32,-0.75276,0.00032,10.40323]
[1779810041391,30.44,76295.48,0.32,-0.7559,0.00031,10.33081]
[1779810046428,30.44,76282.51,0.32,-0.75995,0.00031,10.23583]
[1779810047436,30.44,76277.42,0.32,-0.76152,0.00031,10.19836]
[1779810048863,30.43,76298.19,0.32,-0.75507,0.00031,10.35011]
[1779810054483,30.44,76293.76,0.32,-0.75645,0.00031,10.31813]
[1779810059520,30.44,76291.12,0.32,-0.75725,0.00031,10.29939]
[1779810060586,30.44,76300.32,0.32,-0.75437,0.00031,10.36635]
[1779810061541,30.44,76329.46,0.32,-0.74512,0.00032,10.57544]
[1779810062545,30.44,76362.06,0.32,-0.73458,0.00033,10.80344]
[1779810063555,30.44,76352.54,0.32,-0.73768,0.00032,10.73747]
[1779810064564,30.44,76351.11,0.32,-0.73816,0.00032,10.7273]
[1779810067581,30.44,76359.92,0.32,-0.7353,0.00033,10.7881]
[1779810069013,30.44,76360.01,0.32,-0.73527,0.00033,10.78873]
[1779810074640,30.43,76363.65,0.32,-0.73409,0.00033,10.81368]
[1779810076647,30.43,76370.34,0.32,-0.73192,0.00033,10.85923]
[1779810079083,30.43,76380.75,0.32,-0.72851,0.00033,10.92968]
[1779810079668,30.43,76380.75,0.32,-0.72851,0.00033,10.9295]
[1779810080676,30.43,76389.13,0.32,-0.72574,0.00033,10.986]
[1779810081682,30.43,76394.87,0.32,-0.72384,0.00033,11.02415]
[1779810084720,30.42,76409.78,0.32,-0.71888,0.00034,11.1223]
[1779810085722,30.42,76416.99,0.32,-0.71645,0.00034,11.16949]
[1779810089160,30.42,76424.45,0.32,-0.71395,0.00034,11.21745]
[1779810089743,30.42,76424.45,0.32,-0.71396,0.00034,11.21729]
[1779810093778,30.41,76441.84,0.32,-0.70818,0.00034,11.32027]
[1779810095787,30.41,76428.98,0.32,-0.71259,0.00034,11.23778]
[1779810099815,30.4,76423.03,0.32,-0.71464,0.00034,11.19863]
[1779810104851,30.36,76423.98,0.32,-0.7146,0.00034,11.19953]
[1779810109885,30.35,76422.42,0.32,-0.71519,0.00034,11.18827]
[1779810112908,30.34,76437.78,0.32,-0.70999,0.00034,11.28674]
[1779810113914,30.34,76428.04,0.32,-0.71333,0.00034,11.22389]
[1779810118950,30.33,76429.6,0.32,-0.71284,0.00034,11.23311]
[1779810123984,30.33,76431.41,0.32,-0.71227,0.00034,11.244]
[1779810127008,30.32,76438.64,0.32,-0.70982,0.00034,11.2899]
[1779810130028,30.32,76446.4,0.32,-0.70719,0.00034,11.33871]
[1779810135063,30.31,76444.73,0.32,-0.70782,0.00034,11.32716]
[1779810138086,30.31,76453.46,0.32,-0.70484,0.00035,11.3818]
[1779810139094,30.3,76465.48,0.32,-0.70068,0.00035,11.45663]
[1779810140125,30.28,76459.2,0.32,-0.70298,0.00035,11.41549]
[1779810142120,30.28,76472.32,0.32,-0.69843,0.00035,11.49638]
[1779810143128,30.28,76472.13,0.32,-0.69851,0.00035,11.49505]
[1779810148163,30.27,76471.35,0.32,-0.69883,0.00035,11.48945]
[1779810150185,30.25,76454.19,0.32,-0.70493,0.00035,11.38023]
[1779810151190,30.25,76458.96,0.32,-0.70339,0.00035,11.40239]
[1779810156226,30.22,76450.23,0.32,-0.70661,0.00035,11.34394]
[1779810158240,30.18,76441.75,0.32,-0.70976,0.00034,11.28573]
[1779810160256,30.17,76451.9,0.32,-0.70635,0.00035,11.34873]
[1779810161264,30.15,76441.55,0.32,-0.71005,0.00034,11.28045]
[1779810162269,30.13,76429.96,0.32,-0.71416,0.00034,11.20296]
[1779810163274,30.13,76430.38,0.32,-0.71403,0.00034,11.20552]
[1779810168312,30.11,76431.43,0.32,-0.7138,0.00034,11.20994]
[1779810171334,30.1,76446.57,0.32,-0.70859,0.00035,11.30766]
[1779810172355,30.1,76445.79,0.32,-0.70888,0.00035,11.30238]
[1779810173349,30.1,76437.42,0.32,-0.71177,0.00034,11.24824]
[1779810174355,30.1,76437.82,0.32,-0.71164,0.00034,11.2507]
[1779810179867,30.09,76444.35,0.32,-0.70944,0.00035,11.29205]
[1779810181416,30.09,76463.64,0.32,-0.70275,0.00035,11.41443]
[1779810183434,30.09,76463.95,0.32,-0.70265,0.00035,11.41611]
[1779810184440,30.09,76470.13,0.32,-0.7005,0.00035,11.45461]
[1779810189936,30.06,76471.5,0.32,-0.7002,0.00035,11.46]
[1779810194510,30.04,76489.71,0.32,-0.69387,0.00035,11.57046]
[1779810195517,30.04,76483.79,0.32,-0.69597,0.00035,11.53418]
[1779810200554,30.02,76489.43,0.32,-0.69411,0.00035,11.56638]
[1779810201561,30.02,76503.21,0.32,-0.68921,0.00036,11.64925]
[1779810202569,30.02,76503.83,0.32,-0.689,0.00036,11.65284]
[1779810203576,30.01,76510.08,0.32,-0.68683,0.00036,11.6888]
[1779810205592,29.98,76511.58,0.32,-0.68647,0.00036,11.69491]
[1779810207605,29.95,76518.78,0.32,-0.68406,0.00036,11.73436]
[1779810210088,29.92,76506.73,0.32,-0.68857,0.00036,11.66019]
[1779810211634,29.91,76501.08,0.32,-0.6907,0.00036,11.61871]
[1779810214656,29.91,76497.34,0.32,-0.69206,0.00036,11.59574]
[1779810220160,29.9,76501.43,0.32,-0.69066,0.00036,11.61943]
[1779810223718,29.89,76506.11,0.32,-0.68902,0.00036,11.64692]
[1779810226749,29.86,76500.51,0.32,-0.69121,0.00036,11.61021]
[1779810227756,29.86,76481.96,0.32,-0.69783,0.00035,11.49636]
[1779810228762,29.86,76483.14,0.32,-0.69743,0.00035,11.50349]
[1779810231784,29.85,76493.71,0.32,-0.6937,0.00036,11.56792]
[1779810232790,29.85,76497.36,0.32,-0.69241,0.00036,11.5899]
[1779810236820,29.84,76504.62,0.32,-0.68987,0.00036,11.63289]
[1779810238833,29.84,76510.23,0.32,-0.68788,0.00036,11.66604]
[1779810242866,29.83,76504.86,0.32,-0.68985,0.00036,11.63317]
[1779810243876,29.83,76497.2,0.32,-0.6926,0.00036,11.58669]
[1779810244877,29.82,76496.23,0.32,-0.69303,0.00036,11.57952]
[1779810245883,29.8,76503.68,0.32,-0.69047,0.00036,11.62285]
[1779810246892,29.79,76505.08,0.32,-0.68999,0.00036,11.63085]
[1779810251925,29.78,76504.01,0.32,-0.69044,0.00036,11.62333]
[1779810256960,29.75,76504.52,0.32,-0.69043,0.00036,11.62356]
[1779810261996,29.74,76500.63,0.32,-0.69189,0.00036,11.59895]
[1779810264013,29.73,76486.16,0.32,-0.69718,0.00036,11.50808]
[1779810269044,29.72,76480.71,0.32,-0.69918,0.00036,11.47311]
[1779810272066,29.71,76471.46,0.32,-0.70259,0.00035,11.40667]
[1779810277101,29.7,76466.98,0.32,-0.70421,0.00035,11.37744]
[1779810282138,29.7,76462.01,0.32,-0.706,0.00035,11.34493]
[1779810283142,29.7,76451.94,0.32,-0.70955,0.00035,11.27956]
[1779810284150,29.7,76450.43,0.32,-0.71008,0.00035,11.26963]
[1779810290192,29.69,76453.98,0.32,-0.7089,0.00035,11.29158]
[1779810293213,29.68,76442.4,0.32,-0.71299,0.00035,11.21499]
[1779810294223,29.68,76440.89,0.32,-0.71353,0.00035,11.20482]
[1779810297241,29.67,76446.23,0.32,-0.7117,0.00035,11.23945]
[1779810302280,29.67,76439.59,0.32,-0.71407,0.00035,11.19456]
[1779810303287,29.66,76431.58,0.32,-0.71686,0.00035,11.14103]
[1779810305313,29.66,76436.08,0.32,-0.71532,0.00035,11.17071]
[1779810306321,29.66,76415.07,0.32,-0.72259,0.00034,11.02899]
[1779810307327,29.66,76411.43,0.32,-0.72384,0.00034,11.00406]
[1779810308334,29.66,76403.76,0.32,-0.72647,0.00034,10.95122]
[1779810309340,29.66,76405.0,0.32,-0.72605,0.00034,10.95968]
[1779810314377,29.65,76411.96,0.32,-0.72371,0.00034,11.00672]
[1779810316394,29.65,76415.0,0.32,-0.72268,0.00034,11.02709]
[1779810318405,29.65,76408.02,0.32,-0.7251,0.00034,10.97888]
[1779810319411,29.64,76406.15,0.32,-0.72574,0.00034,10.96585]
[1779810324446,29.64,76411.77,0.32,-0.72386,0.00034,11.00372]
[1779810328474,29.63,76423.94,0.32,-0.7197,0.00035,11.08588]
[1779810329481,29.63,76424.12,0.32,-0.71965,0.00035,11.08687]
[1779810334516,29.63,76417.4,0.32,-0.72212,0.00034,11.03272]
[1779810339551,29.62,76420.48,0.32,-0.72108,0.00034,11.0532]
[1779810344586,29.62,76419.66,0.32,-0.72139,0.00034,11.04718]
[1779810349622,29.62,76418.43,0.32,-0.72184,0.00034,11.03838]
[1779810350981,29.62,76418.43,0.32,-0.72184,0.00034,11.03838]
[1779810351082,29.61,76404.65,0.32,-0.72657,0.00034,10.94359]
[1779810352642,29.61,76404.28,0.32,-0.7267,0.00034,10.94095]
[1779810353708,29.61,76404.28,0.32,-0.7267,0.00034,10.94095]
[1779810356671,29.61,76397.46,0.32,-0.72906,0.00034,10.89302]
[1779810361205,29.61,76386.3,0.32,-0.73284,0.00034,10.81483]
[1779810362729,29.61,76367.06,0.32,-0.7393,0.00033,10.67804]
[1779810364744,29.61,76352.4,0.32,-0.74417,0.00033,10.5723]
[1779810365755,29.61,76337.2,0.32,-0.74916,0.00033,10.46116]
[1779810366770,29.61,76335.89,0.32,-0.74958,0.00033,10.4517]
[1779810371798,29.62,76337.3,0.32,-0.74908,0.00033,10.46305]
[1779810373811,29.62,76329.04,0.32,-0.75175,0.00033,10.40248]
[1779810374820,29.62,76327.87,0.32,-0.75213,0.00033,10.39396]
[1779810377840,29.62,76336.14,0.32,-0.74941,0.00033,10.45554]
[1779810378848,29.62,76343.81,0.32,-0.74689,0.00033,10.51202]
[1779810379855,29.63,76353.7,0.32,-0.74362,0.00033,10.58428]
[1779810381349,29.63,76355.75,0.32,-0.74293,0.00033,10.59928]
[1779810384891,29.63,76349.22,0.32,-0.74507,0.00033,10.55228]
[1779810389925,29.63,76351.64,0.32,-0.74425,0.00033,10.57034]
[1779810391419,29.63,76357.76,0.32,-0.74233,0.00033,10.60697]
[1779810393954,29.63,76361.84,0.32,-0.74097,0.00033,10.63666]
[1779810397986,29.64,76385.47,0.32,-0.73304,0.00034,10.80515]
[1779810398998,29.64,76392.11,0.32,-0.73079,0.00034,10.85176]
[1779810400005,29.64,76402.56,0.32,-0.72724,0.00034,10.92442]
[1779810401491,29.64,76415.97,0.32,-0.72265,0.00034,11.01665]
[1779810403021,29.64,76418.64,0.32,-0.72173,0.00034,11.0348]
[1779810404027,29.64,76425.19,0.32,-0.71947,0.00035,11.07913]
[1779810407049,29.63,76427.34,0.32,-0.71873,0.00035,11.09356]
[1779810412085,29.63,76430.5,0.32,-0.71764,0.00035,11.11475]
[1779810414098,29.63,76434.18,0.32,-0.71637,0.00035,11.13934]
[1779810417120,29.63,76426.26,0.32,-0.71912,0.00035,11.08605]
[1779810419134,29.63,76419.15,0.32,-0.72157,0.00034,11.03786]
[1779810421635,29.63,76394.21,0.32,-0.7301,0.00034,10.86597]
[1779810424182,29.63,76385.38,0.32,-0.73309,0.00034,10.80403]
[1779810425189,29.63,76386.26,0.32,-0.73279,0.00034,10.81027]
[1779810430227,29.63,76400.3,0.32,-0.72803,0.00034,10.90846]
[1779810431231,29.63,76397.59,0.32,-0.72895,0.00034,10.8896]
[1779810436265,29.63,76398.92,0.32,-0.72851,0.00034,10.89871]
[1779810439288,29.63,76389.75,0.32,-0.73162,0.00034,10.83459]
[1779810444324,29.63,76391.62,0.32,-0.73099,0.00034,10.84772]
[1779810447345,29.63,76381.74,0.32,-0.73432,0.00034,10.77828]
[1779810452378,29.63,76382.22,0.32,-0.73425,0.00034,10.77422]
[1779810457413,29.64,76372.0,0.32,-0.73767,0.00033,10.70194]
[1779810458421,29.64,76373.03,0.32,-0.73732,0.00033,10.70935]
[1779810463456,29.64,76370.45,0.32,-0.7382,0.00033,10.69075]
[1779810468490,29.63,76378.15,0.32,-0.73562,0.00034,10.74543]
[1779810473526,29.63,76370.86,0.32,-0.73808,0.00033,10.69322]
[1779810474533,29.63,76372.1,0.32,-0.73767,0.00033,10.70208]
[1779810479568,29.63,76376.92,0.32,-0.73605,0.00034,10.73642]
[1779810483599,29.63,76347.57,0.32,-0.74582,0.00033,10.525]
[1779810484615,29.63,76351.79,0.32,-0.74442,0.00033,10.55588]
[1779810485616,29.63,76366.98,0.32,-0.73937,0.00033,10.66566]
[1779810486622,29.63,76372.43,0.32,-0.73755,0.00033,10.70466]
[1779810489648,29.63,76360.94,0.32,-0.74138,0.00033,10.62225]
[1779810490653,29.63,76361.3,0.32,-0.74126,0.00033,10.62493]
[1779810495687,29.64,76363.1,0.32,-0.74063,0.00033,10.6384]
[1779810500722,29.64,76367.0,0.32,-0.73931,0.00033,10.66683]
[1779810505757,29.64,76364.92,0.32,-0.73999,0.00033,10.6523]
[1779810510792,29.65,76374.02,0.32,-0.73693,0.00034,10.71778]
[1779810512293,29.65,76381.65,0.32,-0.73447,0.00034,10.76419]
[1779810512812,29.65,76381.65,0.32,-0.73447,0.00034,10.76421]
[1779810517852,29.65,76388.03,0.32,-0.73232,0.00034,10.8091]
[1779810520873,29.65,76376.46,0.32,-0.73621,0.00034,10.72754]
[1779810522364,29.65,76364.99,0.32,-0.74004,0.00033,10.64565]
[1779810523893,29.65,76364.75,0.32,-0.74012,0.00033,10.64406]
[1779810524901,29.65,76358.41,0.32,-0.74222,0.00033,10.59852]
[1779810525908,29.65,76355.15,0.32,-0.74329,0.00033,10.57511]
[1779810530943,29.66,76358.17,0.32,-0.74225,0.00033,10.59783]
[1779810532434,29.66,76363.51,0.32,-0.74047,0.00033,10.63646]
[1779810533964,29.66,76353.77,0.32,-0.74369,0.00033,10.56645]
[1779810534973,29.66,76350.56,0.32,-0.74474,0.00033,10.54337]
[1779810536986,29.66,76362.76,0.32,-0.74068,0.00033,10.63197]
[1779810537994,29.66,76363.36,0.32,-0.74047,0.00033,10.63642]
[1779810543031,29.67,76362.92,0.32,-0.74058,0.00033,10.63394]
[1779810544039,29.67,76356.38,0.32,-0.74275,0.00033,10.58696]
[1779810545047,29.67,76355.95,0.32,-0.74288,0.00033,10.58405]
[1779810550083,29.68,76356.5,0.32,-0.74266,0.00033,10.58898]
[1779810552600,29.68,76363.55,0.32,-0.7403,0.00033,10.64011]
[1779810558163,29.68,76375.91,0.32,-0.73613,0.00034,10.72916]
[1779810559149,29.69,76376.08,0.32,-0.73607,0.00034,10.73042]
[1779810560156,29.69,76397.02,0.32,-0.72899,0.00034,10.87749]
[1779810561164,29.69,76397.84,0.32,-0.72871,0.00034,10.88331]
[1779810562670,29.69,76410.2,0.32,-0.72449,0.00034,10.96862]
[1779810564185,29.69,76415.07,0.32,-0.7228,0.00034,11.00212]
[1779810565192,29.69,76408.18,0.32,-0.72516,0.00034,10.95505]
[1779810568213,29.69,76402.8,0.32,-0.72699,0.00034,10.91824]
[1779810570228,29.69,76397.93,0.32,-0.72864,0.00034,10.88462]
[1779810571234,29.69,76390.3,0.32,-0.73134,0.00034,10.82371]
[1779810572740,29.69,76389.12,0.32,-0.73174,0.00034,10.81547]
[1779810578284,29.69,76386.15,0.32,-0.73273,0.00034,10.79483]
[1779810579291,29.69,76392.59,0.32,-0.73055,0.00034,10.83999]
[1779810580299,29.69,76395.05,0.32,-0.72971,0.00034,10.85717]
[1779810585335,29.69,76391.72,0.32,-0.73084,0.00034,10.83407]
[1779810586342,29.69,76383.63,0.32,-0.73357,0.00034,10.77731]
[1779810587348,29.69,76384.67,0.32,-0.73322,0.00034,10.78463]
[1779810588354,29.69,76390.58,0.32,-0.73122,0.00034,10.82607]
[1779810589362,29.69,76396.77,0.32,-0.72912,0.00034,10.86926]
[1779810590368,29.69,76385.64,0.32,-0.7329,0.00034,10.79142]
[1779810591390,29.69,76379.03,0.32,-0.73512,0.00034,10.74489]
[1779810592382,29.7,76373.38,0.32,-0.73701,0.00033,10.70493]
[1779810593391,29.69,76360.99,0.32,-0.74114,0.00033,10.61632]
[1779810594396,29.7,76361.51,0.32,-0.74097,0.00033,10.62011]
[1779810599432,29.7,76365.9,0.32,-0.73949,0.00033,10.6519]
[1779810604471,29.7,76366.65,0.32,-0.7392,0.00033,10.65819]
[1779810605473,29.7,76372.32,0.32,-0.7373,0.00033,10.69882]
[1779810610508,29.71,76381.33,0.32,-0.73424,0.00034,10.76331]
[1779810611525,29.71,76392.0,0.32,-0.73063,0.00034,10.83824]
[1779810612563,29.71,76392.86,0.32,-0.73034,0.00034,10.84428]
[1779810617584,29.71,76389.2,0.32,-0.73156,0.00034,10.81902]
[1779810622626,29.71,76380.42,0.32,-0.73451,0.00034,10.75765]
[1779810623632,29.72,76377.38,0.32,-0.73552,0.00034,10.73629]
[1779810624637,29.72,76371.9,0.32,-0.73736,0.00033,10.69748]
[1779810626657,29.72,76377.2,0.32,-0.73557,0.00034,10.73525]
[1779810630684,29.72,76367.79,0.32,-0.73871,0.00033,10.66864]
[1779810631689,29.72,76365.28,0.32,-0.73965,0.00033,10.64293]
[1779810633704,29.72,76376.77,0.32,-0.73581,0.00034,10.72478]
[1779810634715,29.72,76379.54,0.32,-0.73487,0.00034,10.74452]
[1779810637730,29.72,76386.25,0.32,-0.73259,0.00034,10.79214]
[1779810640757,29.73,76352.97,0.32,-0.74369,0.00033,10.55537]
[1779810641789,29.73,76363.57,0.32,-0.74017,0.00033,10.63179]
[1779810642780,29.73,76365.11,0.32,-0.73966,0.00033,10.64277]
[1779810643788,29.73,76342.64,0.32,-0.74709,0.00033,10.4805]
[1779810644794,29.73,76340.92,0.32,-0.74765,0.00033,10.46806]
[1779810646809,29.73,76319.96,0.32,-0.75445,0.00032,10.31405]
[1779810647816,29.73,76317.63,0.32,-0.75519,0.00032,10.29691]
[1779810649834,29.73,76325.23,0.32,-0.75271,0.00032,10.35391]
[1779810650849,29.74,76337.7,0.32,-0.74864,0.00033,10.4458]
[1779810651851,29.74,76368.04,0.32,-0.73862,0.00033,10.66515]
[1779810652856,29.74,76367.77,0.32,-0.7387,0.00033,10.66326]
[1779810657892,29.74,76371.66,0.32,-0.7374,0.00033,10.69099]
[1779810662930,29.74,76371.76,0.32,-0.73737,0.00033,10.6917]
[1779810666963,29.74,76354.1,0.32,-0.74323,0.00033,10.56537]
[1779810667969,29.74,76337.5,0.32,-0.74868,0.00033,10.44483]
[1779810669984,29.74,76345.21,0.32,-0.74614,0.00033,10.50149]
[1779810673488,29.74,76348.49,0.32,-0.74503,0.00033,10.52593]
[1779810676032,29.75,76359.32,0.32,-0.74143,0.00033,10.60465]
[1779810681067,29.75,76362.94,0.32,-0.74019,0.00033,10.63127]
[1779810686103,29.75,76362.68,0.32,-0.74027,0.00033,10.62968]
[1779810691138,29.76,76364.15,0.32,-0.73987,0.00033,10.63279]
[1779810696174,29.76,76362.73,0.32,-0.74032,0.00033,10.62302]
[1779810700201,29.76,76348.81,0.32,-0.74491,0.00033,10.52326]
[1779810701214,29.76,76347.59,0.32,-0.7453,0.00033,10.51457]
[1779810706249,29.77,76342.0,0.32,-0.74709,0.00033,10.47493]
[1779810711288,29.78,76338.97,0.32,-0.74804,0.00033,10.45385]
[1779810713771,29.78,76333.04,0.32,-0.74995,0.00033,10.41094]
[1779810717325,29.78,76340.95,0.32,-0.74733,0.00033,10.46953]
[1779810722369,29.79,76333.81,0.32,-0.74963,0.00033,10.41815]
[1779810725397,29.79,76324.73,0.32,-0.75256,0.00032,10.35174]
[1779810726401,29.79,76314.93,0.32,-0.75572,0.00032,10.27929]
[1779810727413,29.79,76320.55,0.32,-0.7539,0.00032,10.32114]
[1779810729422,29.79,76313.96,0.32,-0.75601,0.00032,10.27256]
[1779810733922,29.8,76323.43,0.32,-0.75292,0.00032,10.34355]
[1779810739513,29.81,76323.78,0.32,-0.75276,0.00032,10.34722]
[1779810742532,29.81,76310.7,0.32,-0.75696,0.00032,10.25057]
[1779810744009,29.81,76293.59,0.32,-0.76239,0.00032,10.12293]
[1779810745584,29.81,76274.7,0.32,-0.76831,0.00031,9.98003]
[1779810746582,29.81,76259.46,0.32,-0.77304,0.00031,9.86349]
[1779810747589,29.82,76217.32,0.32,-0.78583,0.0003,9.53561]
[1779810748597,29.85,76227.05,0.32,-0.78265,0.0003,9.61871]
[1779810749600,29.89,76227.06,0.32,-0.78237,0.0003,9.62581]
[1779810750618,29.89,76239.91,0.32,-0.77847,0.0003,9.72636]
[1779810751617,29.89,76265.17,0.32,-0.77082,0.00031,9.91321]
[1779810752626,29.89,76283.6,0.32,-0.76505,0.00031,10.05369]
[1779810753637,29.89,76287.64,0.32,-0.76377,0.00032,10.08448]
[1779810755652,29.9,76295.76,0.32,-0.76118,0.00032,10.14604]
[1779810756661,29.9,76296.06,0.32,-0.76108,0.00032,10.14845]
[1779810759676,29.9,76289.71,0.32,-0.76305,0.00032,10.10161]
[1779810760684,29.9,76295.85,0.32,-0.7611,0.00032,10.14806]
[1779810761690,29.9,76289.89,0.32,-0.76297,0.00032,10.10359]
[1779810764712,29.91,76288.52,0.32,-0.76335,0.00032,10.09444]
[1779810767741,29.91,76282.86,0.32,-0.76512,0.00031,10.05205]
[1779810768746,29.91,76281.12,0.32,-0.76567,0.00031,10.03875]
[1779810772773,29.91,76286.66,0.32,-0.76395,0.00031,10.08014]
[1779810774787,29.91,76279.99,0.32,-0.76605,0.00031,10.0296]
[1779810776800,29.91,76285.9,0.32,-0.7642,0.00031,10.07408]
[1779810781841,29.91,76276.01,0.32,-0.76732,0.00031,9.99892]
[1779810782849,29.91,76257.01,0.32,-0.77321,0.00031,9.85394]
[1779810783858,29.91,76249.81,0.32,-0.77542,0.00031,9.79859]
[1779810784864,29.91,76244.2,0.32,-0.77713,0.0003,9.75527]
[1779810785915,29.91,76234.55,0.32,-0.78006,0.0003,9.68042]
[1779810787889,29.91,76228.59,0.32,-0.78186,0.0003,9.63415]
[1779810792951,29.91,76229.58,0.32,-0.78155,0.0003,9.64211]
[1779810793952,29.91,76237.78,0.32,-0.77907,0.0003,9.70578]
[1779810794959,29.91,76236.64,0.32,-0.77942,0.0003,9.69692]
[1779810798986,29.91,76229.14,0.32,-0.78169,0.0003,9.63862]
[1779810799994,29.91,76223.68,0.32,-0.78333,0.0003,9.59608]
[1779810801070,29.91,76213.76,0.32,-0.78629,0.0003,9.51849]
[1779810803022,29.91,76216.11,0.32,-0.78559,0.0003,9.53693]
[1779810804034,29.91,76223.21,0.32,-0.78346,0.0003,9.5925]
[1779810806047,29.91,76217.95,0.32,-0.78504,0.0003,9.5513]
[1779810808060,29.91,76208.47,0.32,-0.78786,0.0003,9.47681]
[1779810813099,29.91,76212.82,0.32,-0.78672,0.0003,9.50219]
[1779810815114,29.9,76225.65,0.32,-0.78289,0.0003,9.60263]
[1779810816121,29.9,76216.1,0.32,-0.78576,0.0003,9.52757]
[1779810821158,29.9,76221.49,0.32,-0.78417,0.0003,9.56912]
[1779810822162,29.9,76234.87,0.32,-0.78014,0.0003,9.67351]
[1779810823170,29.9,76231.54,0.32,-0.78116,0.0003,9.64742]
[1779810826192,29.89,76240.97,0.32,-0.77836,0.0003,9.71915]
[1779810827199,29.89,76235.41,0.32,-0.78008,0.0003,9.67508]
[1779810832257,29.86,76241.65,0.32,-0.77836,0.0003,9.71919]
[1779810833262,29.86,76241.6,0.32,-0.77838,0.0003,9.71866]
[1779810834714,29.85,76249.56,0.32,-0.77603,0.00031,9.77834]
[1779810837293,29.82,76236.32,0.32,-0.7803,0.0003,9.66957]
[1779810840314,29.8,76227.71,0.32,-0.78308,0.0003,9.59779]
[1779810842328,29.8,76209.62,0.32,-0.78851,0.0003,9.45523]
[1779810843338,29.8,76207.14,0.32,-0.78927,0.0003,9.43501]
[1779810844786,29.8,76200.58,0.32,-0.79121,0.0003,9.38289]
[1779810846356,29.8,76198.13,0.32,-0.79194,0.00029,9.36328]
[1779810850385,29.79,76203.68,0.32,-0.79031,0.0003,9.40715]
[1779810852399,29.79,76211.58,0.32,-0.78797,0.0003,9.4695]
[1779810853420,29.79,76228.44,0.32,-0.78297,0.0003,9.60069]
[1779810854856,29.77,76225.97,0.32,-0.78383,0.0003,9.57836]
[1779810856442,29.77,76218.3,0.32,-0.78615,0.0003,9.51776]
[1779810857447,29.77,76210.84,0.32,-0.78838,0.0003,9.4588]
[1779810858454,29.77,76207.62,0.32,-0.78934,0.0003,9.43316]
[1779810859469,29.77,76201.11,0.32,-0.79127,0.0003,9.38139]
[1779810860471,29.77,76202.4,0.32,-0.79089,0.0003,9.39158]
[1779810865509,29.77,76206.09,0.32,-0.78982,0.0003,9.42042]
[1779810869547,29.76,76214.16,0.32,-0.78743,0.0003,9.48392]
[1779810870548,29.76,76210.28,0.32,-0.78859,0.0003,9.45305]
[1779810873568,29.76,76207.42,0.32,-0.78958,0.0003,9.42191]
[1779810876589,29.76,76216.64,0.32,-0.78685,0.0003,9.49451]
[1779810877608,29.75,76224.48,0.32,-0.78457,0.0003,9.55437]
[1779810878604,29.74,76222.48,0.32,-0.78527,0.0003,9.53602]
[1779810879611,29.73,76213.95,0.32,-0.78786,0.0003,9.46786]
[1779810880617,29.73,76215.28,0.32,-0.78752,0.0003,9.47679]
[1779810885077,29.69,76203.92,0.32,-0.79116,0.0003,9.3797]
[1779810886661,29.68,76201.52,0.32,-0.79196,0.0003,9.35833]
[1779810890688,29.68,76200.39,0.32,-0.7923,0.0003,9.34924]
[1779810895164,29.68,76202.54,0.32,-0.79166,0.0003,9.36631]
[1779810898745,29.68,76224.76,0.32,-0.78504,0.0003,9.54233]
[1779810899751,29.67,76228.09,0.32,-0.78412,0.0003,9.56643]
[1779810902772,29.66,76217.09,0.32,-0.78751,0.0003,9.47734]
[1779810903779,29.65,76203.13,0.32,-0.79178,0.0003,9.36327]
[1779810905251,29.64,76204.12,0.32,-0.79149,0.0003,9.37113]
[1779810910830,29.64,76200.42,0.32,-0.79261,0.0003,9.34101]
[1779810915897,29.64,76199.57,0.32,-0.79286,0.0003,9.33424]
[1779810916874,29.64,76220.07,0.32,-0.78675,0.0003,9.49745]
[1779810917881,29.64,76218.88,0.32,-0.7871,0.0003,9.48815]
[1779810918888,29.64,76213.46,0.32,-0.78873,0.0003,9.44494]
[1779810923929,29.65,76217.33,0.32,-0.78754,0.0003,9.4766]
[1779810924947,29.65,76224.23,0.32,-0.78546,0.0003,9.53147]
[1779810926963,29.65,76214.56,0.32,-0.78835,0.0003,9.45509]
[1779810927963,29.65,76213.76,0.32,-0.78858,0.0003,9.44898]
[1779810931025,29.65,76233.1,0.32,-0.78285,0.0003,9.59463]
[1779810932032,29.65,76248.42,0.32,-0.77816,0.00031,9.71502]
[1779810933039,29.66,76249.79,0.32,-0.77773,0.00031,9.72581]
[1779810936065,29.66,76261.28,0.32,-0.77417,0.00031,9.8156]
[1779810940091,29.66,76267.37,0.32,-0.77227,0.00031,9.86278]
[1779810945124,29.65,76263.88,0.32,-0.77338,0.00031,9.83518]
[1779810948146,29.65,76258.54,0.32,-0.77505,0.00031,9.7935]
[1779810953181,29.65,76246.01,0.32,-0.77892,0.00031,9.69568]
[1779810956203,29.65,76240.2,0.32,-0.78069,0.00031,9.65035]
[1779810961237,29.65,76244.85,0.32,-0.77925,0.00031,9.68709]
[1779810966272,29.66,76243.33,0.32,-0.77971,0.00031,9.67543]
[1779810968287,29.66,76247.3,0.32,-0.77849,0.00031,9.70663]
[1779810973321,29.66,76245.82,0.32,-0.77894,0.00031,9.6951]
[1779810978356,29.66,76250.4,0.32,-0.77752,0.00031,9.73122]
[1779810983393,29.66,76253.4,0.32,-0.77661,0.00031,9.75431]
[1779810985885,29.66,76278.27,0.32,-0.76886,0.00031,9.94669]
[1779810986450,29.66,76278.78,0.32,-0.76869,0.00031,9.95086]
[1779810987455,29.66,76290.5,0.32,-0.76499,0.00032,10.04051]
[1779810988462,29.66,76276.92,0.32,-0.76928,0.00031,9.9365]
[1779810990477,29.66,76265.56,0.32,-0.77283,0.00031,9.84889]
[1779810993499,29.66,76271.19,0.32,-0.7712,0.00031,9.88435]
[1779810998536,29.65,76276.37,0.32,-0.7696,0.00031,9.92359]
[1779811001558,29.65,76289.08,0.32,-0.76561,0.00032,10.02053]
[1779811002563,29.65,76304.96,0.32,-0.76055,0.00032,10.14103]
[1779811003577,29.65,76306.24,0.32,-0.76014,0.00032,10.15049]
[1779811008612,29.64,76305.14,0.32,-0.76054,0.00032,10.14111]
[1779811009613,29.64,76318.51,0.32,-0.75624,0.00032,10.24136]
[1779811010620,29.64,76323.64,0.32,-0.75458,0.00032,10.27959]
[1779811012633,29.64,76328.67,0.32,-0.75296,0.00033,10.31666]
[1779811014648,29.64,76316.67,0.32,-0.75687,0.00032,10.22691]
[1779811016118,29.64,76316.31,0.32,-0.757,0.00032,10.22393]
[1779811021697,29.63,76319.82,0.32,-0.7559,0.00032,10.24925]
[1779811022706,29.63,76323.91,0.32,-0.75458,0.00033,10.27958]
[1779811024718,29.63,76325.92,0.32,-0.75394,0.00033,10.29434]
[1779811026190,29.63,76317.38,0.32,-0.75672,0.00032,10.23048]
[1779811027739,29.63,76318.72,0.32,-0.7563,0.00032,10.24008]
[1779811032774,29.62,76317.68,0.32,-0.75668,0.00032,10.23146]
[1779811036261,29.62,76326.84,0.32,-0.75372,0.00033,10.29931]
[1779811037810,29.62,76327.06,0.32,-0.75367,0.00033,10.3005]
[1779811041838,29.61,76338.54,0.32,-0.74995,0.00033,10.38481]
[1779811042845,29.61,76342.62,0.32,-0.74862,0.00033,10.41464]
[1779811043852,29.61,76353.17,0.32,-0.74514,0.00033,10.49161]
[1779811044862,29.61,76358.38,0.32,-0.74342,0.00033,10.52922]
[1779811049907,29.6,76363.94,0.32,-0.74164,0.00033,10.56794]
[1779811053934,29.59,76349.21,0.32,-0.74671,0.00033,10.45165]
[1779811054941,29.59,76348.55,0.32,-0.74694,0.00033,10.44657]
[1779811056402,29.57,76359.17,0.32,-0.74356,0.00033,10.52086]
[1779811061993,29.56,76359.91,0.32,-0.74339,0.00033,10.52466]
[1779811067031,29.55,76361.86,0.32,-0.74281,0.00033,10.53726]
[1779811070055,29.54,76368.39,0.32,-0.74067,0.00034,10.58357]
[1779811075092,29.53,76370.06,0.32,-0.74019,0.00034,10.5939]
[1779811080125,29.52,76368.99,0.32,-0.74063,0.00034,10.58452]
[1779811083148,29.51,76379.99,0.32,-0.73695,0.00034,10.66287]
[1779811084155,29.51,76380.37,0.32,-0.73683,0.00034,10.6654]
[1779811085162,29.51,76373.89,0.32,-0.73903,0.00034,10.61875]
[1779811086170,29.51,76373.44,0.32,-0.73919,0.00034,10.61532]
[1779811091206,29.5,76372.75,0.32,-0.73947,0.00034,10.60939]
[1779811094227,29.5,76381.26,0.32,-0.73662,0.00034,10.66988]
[1779811095234,29.5,76382.62,0.32,-0.73617,0.00034,10.67935]
[1779811099265,29.46,76388.26,0.32,-0.73455,0.00034,10.71353]
[1779811104299,29.38,76396.86,0.32,-0.73215,0.00034,10.76345]
[1779811105304,29.38,76397.41,0.32,-0.73198,0.00034,10.76707]
[1779811110339,29.37,76393.41,0.32,-0.73343,0.00034,10.73711]
[1779811115373,29.36,76391.07,0.32,-0.73439,0.00034,10.71166]
[1779811120411,29.35,76397.95,0.32,-0.7321,0.00034,10.75914]
[1779811121417,29.35,76405.11,0.32,-0.72966,0.00035,10.80912]
[1779811125447,29.3,76414.02,0.32,-0.72688,0.00035,10.86571]
[1779811126466,29.3,76422.25,0.32,-0.72401,0.00035,10.92298]
[1779811127469,29.28,76414.06,0.32,-0.72704,0.00035,10.86247]
[1779811128474,29.28,76421.34,0.32,-0.72452,0.00035,10.91293]
[1779811133510,29.27,76420.86,0.32,-0.72476,0.00035,10.90814]
[1779811138544,29.26,76419.15,0.32,-0.72543,0.00035,10.89481]
[1779811143579,29.25,76418.67,0.32,-0.72567,0.00035,10.89006]
[1779811148615,29.16,76422.09,0.32,-0.72506,0.00035,10.90249]
[1779811151636,29.13,76427.81,0.32,-0.72324,0.00035,10.93862]
[1779811153655,29.09,76433.89,0.32,-0.72142,0.00035,10.97467]
[1779811154663,29.07,76424.42,0.32,-0.7249,0.00035,10.90604]
[1779811155670,29.07,76413.66,0.32,-0.72868,0.00035,10.82998]
[1779811157109,29.06,76414.35,0.32,-0.72845,0.00035,10.83467]
[1779811158690,29.05,76425.34,0.32,-0.72471,0.00035,10.90982]
[1779811159698,29.03,76430.44,0.32,-0.72305,0.00035,10.94276]
[1779811162719,28.98,76432.31,0.32,-0.72271,0.00035,10.94965]
[1779811167179,28.94,76443.12,0.32,-0.71917,0.00036,11.01883]
[1779811167755,28.93,76443.12,0.32,-0.71926,0.00036,11.0172]
[1779811171785,28.88,76448.46,0.32,-0.71778,0.00036,11.04016]
[1779811175812,28.86,76455.05,0.32,-0.71554,0.00036,11.08311]
[1779811177825,28.83,76459.94,0.32,-0.71401,0.00036,11.11225]
[1779811179840,28.82,76451.8,0.32,-0.71702,0.00036,11.05494]
[1779811180847,28.81,76450.02,0.32,-0.71767,0.00036,11.04252]
[1779811185880,28.81,76449.77,0.32,-0.7178,0.00036,11.04005]
[1779811190917,28.8,76444.08,0.32,-0.71987,0.00036,11.00003]
[1779811193937,28.8,76435.88,0.32,-0.72286,0.00036,10.94157]
[1779811195950,28.79,76426.66,0.32,-0.72615,0.00035,10.87621]
[1779811200986,28.79,76429.08,0.32,-0.72531,0.00035,10.89287]
[1779811203000,28.79,76436.4,0.32,-0.72272,0.00036,10.94424]
[1779811207465,28.78,76409.86,0.32,-0.73213,0.00035,10.75458]
[1779811209048,28.78,76402.53,0.32,-0.7347,0.00035,10.70118]
[1779811210051,28.78,76392.41,0.32,-0.73823,0.00035,10.627]
[1779811211060,28.78,76393.05,0.32,-0.73801,0.00035,10.63165]
[1779811216100,28.78,76383.54,0.32,-0.74131,0.00034,10.5611]
[1779811217536,28.78,76376.3,0.32,-0.7438,0.00034,10.50712]
[1779811218111,28.78,76376.41,0.32,-0.74377,0.00034,10.5079]
[1779811223147,28.78,76372.54,0.32,-0.7451,0.00034,10.4788]
[1779811228182,28.78,76372.08,0.32,-0.74526,0.00034,10.47534]
[1779811233219,28.78,76373.65,0.32,-0.74483,0.00034,10.47928]
[1779811238256,28.78,76376.68,0.32,-0.74379,0.00034,10.50198]
[1779811240268,28.78,76388.66,0.32,-0.73967,0.00035,10.5909]
[1779811241277,28.78,76393.22,0.32,-0.73809,0.00035,10.62445]
[1779811245305,28.78,76395.99,0.32,-0.73713,0.00035,10.64479]
[1779811250339,28.78,76394.72,0.32,-0.73756,0.00035,10.63559]
[1779811255373,28.78,76394.72,0.32,-0.73756,0.00035,10.63569]
[1779811259402,28.78,76389.29,0.32,-0.73943,0.00035,10.59583]
[1779811263430,28.78,76385.29,0.32,-0.74081,0.00034,10.5664]
[1779811268464,28.78,76382.76,0.32,-0.74167,0.00034,10.54785]
[1779811270479,28.78,76370.74,0.32,-0.74579,0.00034,10.45829]
[1779811271491,28.78,76370.9,0.32,-0.74572,0.00034,10.45965]
[1779811272493,28.78,76364.57,0.32,-0.74787,0.00034,10.41219]
[1779811277529,28.79,76361.36,0.32,-0.74892,0.00034,10.38896]
[1779811281556,28.79,76367.22,0.32,-0.7469,0.00034,10.43363]
[1779811284577,28.79,76370.11,0.32,-0.74592,0.00034,10.45535]
[1779811289614,28.79,76380.47,0.32,-0.74237,0.00034,10.53266]
[1779811294649,28.79,76374.89,0.32,-0.74441,0.00034,10.48303]
[1779811299682,28.79,76374.38,0.32,-0.74458,0.00034,10.47927]
[1779811304722,28.79,76374.15,0.32,-0.74466,0.00034,10.47759]
[1779811309757,28.8,76375.35,0.32,-0.74422,0.00034,10.48709]
[1779811310762,28.8,76369.32,0.32,-0.74627,0.00034,10.44208]
[1779811315796,28.8,76364.25,0.32,-0.74797,0.00034,10.40463]
[1779811319825,28.81,76358.78,0.32,-0.7498,0.00034,10.36392]
[1779811324861,28.81,76354.14,0.32,-0.75135,0.00034,10.32897]
[1779811328889,28.81,76350.4,0.32,-0.75261,0.00034,10.30049]
[1779811333926,28.81,76351.03,0.32,-0.7524,0.00034,10.30533]
[1779811338960,28.81,76348.61,0.32,-0.75321,0.00034,10.28689]
[1779811341983,28.81,76371.44,0.32,-0.74547,0.00034,10.45978]
[1779811342990,28.81,76377.33,0.32,-0.74345,0.00034,10.50386]
[1779811347022,28.81,76380.25,0.32,-0.74244,0.00034,10.52568]
[1779811348453,28.81,76388.93,0.32,-0.73945,0.00035,10.58993]
[1779811350041,28.81,76392.72,0.32,-0.73814,0.00035,10.61785]
[1779811352053,28.81,76399.68,0.32,-0.73583,0.00035,10.66099]
[1779811354069,28.81,76404.06,0.32,-0.7343,0.00035,10.69298]
[1779811356083,28.81,76392.25,0.32,-0.7384,0.00035,10.60675]
[1779811357091,28.81,76381.02,0.32,-0.74228,0.00034,10.5237]
[1779811358530,28.81,76357.88,0.32,-0.75017,0.00034,10.35008]
[1779811359113,28.81,76357.88,0.32,-0.75018,0.00034,10.35001]
[1779811360114,28.81,76361.81,0.32,-0.74884,0.00034,10.37981]
[1779811361117,28.81,76379.47,0.32,-0.74281,0.00034,10.51235]
[1779811362124,28.81,76379.98,0.32,-0.74263,0.00034,10.51617]
[1779811364140,28.81,76388.64,0.32,-0.73964,0.00035,10.58042]
[1779811365145,28.81,76394.59,0.32,-0.73758,0.00035,10.62422]
[1779811368603,28.81,76396.82,0.32,-0.7368,0.00035,10.64054]
[1779811370190,28.81,76409.66,0.32,-0.73232,0.00035,10.73396]
[1779811371195,28.81,76425.72,0.32,-0.72666,0.00035,10.849]
[1779811372201,28.81,76431.81,0.32,-0.7245,0.00036,10.89204]
[1779811377236,28.81,76428.67,0.32,-0.72564,0.00035,10.86939]
[1779811378672,28.81,76434.16,0.32,-0.72369,0.00036,10.90806]
[1779811382271,28.81,76424.86,0.32,-0.72702,0.00035,10.84178]
[1779811383278,28.8,76415.8,0.32,-0.73022,0.00035,10.77695]
[1779811384290,28.8,76417.91,0.32,-0.72948,0.00035,10.79206]
[1779811385292,28.8,76412.2,0.32,-0.73149,0.00035,10.75099]
[1779811387306,28.8,76411.72,0.32,-0.73166,0.00035,10.74754]
[1779811388743,28.8,76402.37,0.32,-0.73493,0.00035,10.67981]
[1779811390328,28.8,76398.38,0.32,-0.73632,0.00035,10.65066]
[1779811393348,28.8,76391.68,0.32,-0.73865,0.00035,10.60152]
[1779811394356,28.8,76383.43,0.32,-0.7415,0.00034,10.54061]
[1779811395362,28.8,76382.28,0.32,-0.74189,0.00034,10.53208]
[1779811398819,28.8,76370.23,0.32,-0.74602,0.00034,10.4422]
[1779811400397,28.81,76366.93,0.32,-0.74714,0.00034,10.41756]
[1779811405433,28.81,76361.19,0.32,-0.74909,0.00034,10.37441]
[1779811406446,28.81,76355.71,0.32,-0.75094,0.00034,10.33297]
[1779811411474,28.81,76354.33,0.32,-0.75152,0.00034,10.31455]
[1779811416510,28.81,76352.61,0.32,-0.7521,0.00034,10.30143]
[1779811421545,28.81,76346.75,0.32,-0.75407,0.00034,10.25677]
[1779811426580,28.81,76345.09,0.32,-0.75462,0.00034,10.24414]
[1779811430608,28.81,76339.45,0.32,-0.75651,0.00033,10.20087]
[1779811435643,28.81,76338.2,0.32,-0.75692,0.00033,10.1914]
[1779811440680,28.81,76335.57,0.32,-0.75779,0.00033,10.17132]
[1779811444713,28.81,76322.74,0.32,-0.76204,0.00033,10.07197]
[1779811445724,28.81,76330.65,0.32,-0.75941,0.00033,10.13354]
[1779811446728,28.81,76332.99,0.32,-0.75863,0.00033,10.15172]
[1779811448742,28.81,76325.59,0.32,-0.76108,0.00033,10.09455]
[1779811453776,28.82,76325.19,0.32,-0.76119,0.00033,10.092]
[1779811457806,28.82,76339.87,0.32,-0.75629,0.00033,10.2059]
[1779811458813,28.82,76344.68,0.32,-0.75468,0.00034,10.24282]
[1779811459821,28.82,76337.08,0.32,-0.75722,0.00033,10.18442]
[1779811460827,28.82,76329.52,0.32,-0.75973,0.00033,10.12604]
[1779811461836,28.82,76325.05,0.32,-0.76121,0.00033,10.09142]
[1779811466870,28.82,76322.09,0.32,-0.76216,0.00033,10.06898]
[1779811468883,28.82,76316.13,0.32,-0.76411,0.00033,10.02273]
[1779811473920,28.83,76324.11,0.32,-0.76158,0.00033,10.0775]
[1779811474927,28.83,76329.55,0.32,-0.75978,0.00033,10.11976]
[1779811477967,28.83,76342.02,0.32,-0.75562,0.00033,10.21605]
[1779811478976,28.83,76358.36,0.32,-0.75011,0.00034,10.34062]
[1779811479982,28.83,76389.53,0.32,-0.73945,0.00035,10.57331]
[1779811481997,28.83,76381.62,0.32,-0.74219,0.00034,10.51478]
[1779811487032,28.82,76380.44,0.32,-0.7426,0.00034,10.50592]
[1779811488044,28.83,76372.84,0.32,-0.7452,0.00034,10.4493]
[1779811492068,28.83,76379.42,0.32,-0.74294,0.00034,10.49849]
[1779811497104,28.83,76381.29,0.32,-0.7423,0.00034,10.51241]
[1779811502141,28.83,76380.17,0.32,-0.74268,0.00034,10.50405]
[1779811507175,28.83,76382.36,0.32,-0.74193,0.00034,10.52032]
[1779811512214,28.83,76382.48,0.32,-0.74189,0.00034,10.52111]
[1779811514232,28.83,76375.66,0.32,-0.74424,0.00034,10.47037]
[1779811515242,28.82,76364.38,0.32,-0.74809,0.00034,10.38569]
[1779811516246,28.82,76366.8,0.32,-0.74727,0.00034,10.40391]
[1779811519681,28.82,76374.98,0.32,-0.74448,0.00034,10.46515]
[1779811522288,28.83,76378.07,0.32,-0.74341,0.00034,10.48833]
[1779811524303,28.83,76367.43,0.32,-0.74704,0.00034,10.40882]
[1779811525310,28.82,76340.1,0.32,-0.75627,0.00033,10.20095]
[1779811526317,28.83,76331.04,0.32,-0.75929,0.00033,10.13119]
[1779811527327,28.83,76331.5,0.32,-0.75913,0.00033,10.1348]
[1779811532358,28.83,76323.72,0.32,-0.7618,0.00033,10.0671]
[1779811535383,28.83,76321.55,0.32,-0.76249,0.00033,10.05082]
[1779811540416,28.84,76319.33,0.32,-0.76317,0.00033,10.03468]
[1779811542432,28.84,76324.59,0.32,-0.76141,0.00033,10.07608]
[1779811544445,28.84,76327.81,0.32,-0.76033,0.00033,10.10143]
[1779811546463,28.85,76321.79,0.32,-0.76231,0.00033,10.05501]
[1779811547468,28.85,76304.51,0.32,-0.76796,0.00033,9.9198]
[1779811548483,28.85,76303.18,0.32,-0.76839,0.00033,9.90956]
[1779811549895,28.85,76309.5,0.32,-0.76632,0.00033,9.95952]
[1779811555526,28.86,76311.51,0.32,-0.76561,0.00033,9.9765]
[1779811556533,28.86,76305.62,0.32,-0.76752,0.00033,9.93048]
[1779811561567,28.86,76313.01,0.32,-0.76506,0.00033,9.98969]
[1779811566612,28.87,76309.44,0.32,-0.76618,0.00033,9.96273]
[1779811568626,28.87,76304.91,0.32,-0.76764,0.00033,9.92766]
[1779811570036,28.87,76311.05,0.32,-0.76561,0.00033,9.97633]
[1779811575675,28.88,76307.97,0.32,-0.76657,0.00033,9.95341]
[1779811580712,28.89,76312.15,0.32,-0.76515,0.00033,9.98741]
[1779811581727,28.89,76303.14,0.32,-0.76808,0.00032,9.91696]
[1779811582728,28.89,76318.97,0.32,-0.76289,0.00033,10.0411]
[1779811583735,28.89,76328.39,0.32,-0.75978,0.00033,10.1143]
[1779811584744,28.89,76321.77,0.32,-0.76196,0.00033,10.06309]
[1779811585751,28.89,76313.01,0.32,-0.76483,0.00033,9.99489]
[1779811586758,28.89,76313.26,0.32,-0.76475,0.00033,9.99696]
[1779811591793,28.9,76315.5,0.32,-0.76411,0.00033,10.00707]
[1779811593807,28.9,76324.7,0.32,-0.76106,0.00033,10.07893]
[1779811594813,28.9,76329.05,0.32,-0.75962,0.00033,10.11271]
[1779811599849,28.9,76331.04,0.32,-0.75894,0.00033,10.12846]
[1779811604883,28.9,76328.02,0.32,-0.75993,0.00033,10.10543]
[1779811609919,28.9,76327.34,0.32,-0.76014,0.00033,10.10048]
[1779811611933,28.9,76332.53,0.32,-0.75842,0.00033,10.14066]
[1779811613947,28.91,76343.49,0.32,-0.75475,0.00033,10.22499]
[1779811614956,28.91,76348.25,0.32,-0.75315,0.00034,10.26135]
[1779811615961,28.91,76339.93,0.32,-0.75593,0.00033,10.19788]
[1779811616968,28.91,76336.6,0.32,-0.75704,0.00033,10.17236]
[1779811622003,28.91,76330.54,0.32,-0.75904,0.00033,10.12612]
[1779811627054,28.91,76336.71,0.32,-0.75697,0.00033,10.17399]
[1779811632091,28.91,76338.22,0.32,-0.75645,0.00033,10.18603]
[1779811637126,28.92,76336.02,0.32,-0.75717,0.00033,10.1695]
[1779811641154,28.92,76351.28,0.32,-0.75206,0.00034,10.28604]
[1779811647196,28.91,76348.3,0.32,-0.75307,0.00034,10.26315]
[1779811652232,28.91,76350.98,0.32,-0.7523,0.00034,10.27526]
[1779811655254,28.91,76338.2,0.32,-0.75658,0.00033,10.17769]
[1779811657267,28.91,76354.36,0.32,-0.75115,0.00034,10.30107]
[1779811658275,28.91,76359.79,0.32,-0.74931,0.00034,10.34216]
[1779811660689,28.91,76363.73,0.32,-0.74797,0.00034,10.37184]
[1779811662334,28.92,76357.77,0.32,-0.74999,0.00034,10.327]
[1779811664331,28.91,76334.66,0.32,-0.75774,0.00033,10.15091]
[1779811665338,28.92,76328.14,0.32,-0.7599,0.00033,10.10081]
[1779811666352,28.92,76327.55,0.32,-0.76009,0.00033,10.09646]
[1779811671381,28.92,76326.42,0.32,-0.76042,0.00033,10.08866]
[1779811676423,28.93,76313.38,0.32,-0.76468,0.00033,9.98804]
[1779811677428,28.93,76316.16,0.32,-0.76377,0.00033,10.00983]
[1779811682464,28.93,76318.28,0.32,-0.76305,0.00033,10.02673]
[1779811685485,28.93,76306.64,0.32,-0.76684,0.00033,9.93633]
[1779811686493,28.93,76307.33,0.32,-0.76661,0.00033,9.94195]
[1779811690914,28.94,76298.33,0.32,-0.76949,0.00032,9.87214]
[1779811692535,28.94,76305.66,0.32,-0.7671,0.00033,9.93016]
[1779811693543,28.94,76308.63,0.32,-0.76612,0.00033,9.95364]
[1779811695555,28.94,76313.29,0.32,-0.76458,0.00033,9.99038]
[1779811700984,28.95,76310.27,0.32,-0.76553,0.00033,9.96765]
[1779811706633,28.95,76311.12,0.32,-0.76521,0.00033,9.97534]
[1779811711668,28.96,76310.49,0.32,-0.76549,0.00033,9.96345]
[1779811715696,28.96,76321.77,0.32,-0.76176,0.00033,10.05198]
[1779811716703,28.96,76322.04,0.32,-0.76166,0.00033,10.0542]
[1779811721738,28.97,76318.06,0.32,-0.76294,0.00033,10.02399]
[1779811722744,28.97,76304.81,0.32,-0.76727,0.00033,9.92073]
[1779811723752,28.97,76305.76,0.32,-0.76695,0.00033,9.92833]
[1779811728787,28.97,76307.03,0.32,-0.76651,0.00033,9.93889]
[1779811733823,28.98,76303.78,0.32,-0.76754,0.00032,9.91409]
[1779811738858,28.98,76301.83,0.32,-0.76815,0.00032,9.89952]
[1779811741273,28.98,76308.8,0.32,-0.76586,0.00033,9.95447]
[1779811746915,28.99,76335.45,0.32,-0.75705,0.00033,10.16132]
[1779811747922,28.99,76347.37,0.32,-0.75307,0.00034,10.25226]
[1779811748930,28.99,76348.37,0.32,-0.75273,0.00034,10.25987]
[1779811753964,28.99,76347.36,0.32,-0.75307,0.00034,10.25234]
[1779811757993,28.99,76354.63,0.32,-0.75062,0.00034,10.30746]
[1779811758999,28.99,76356.82,0.32,-0.74988,0.00034,10.32393]
[1779811764034,28.99,76364.08,0.32,-0.7474,0.00034,10.37876]
[1779811767057,28.99,76370.87,0.32,-0.74509,0.00034,10.42947]
[1779811768063,28.99,76380.9,0.32,-0.74166,0.00034,10.50381]
[1779811769070,28.99,76378.9,0.32,-0.74234,0.00034,10.48908]
[1779811774104,28.99,76379.47,0.32,-0.74225,0.00034,10.48557]
[1779811779140,28.99,76380.27,0.32,-0.74197,0.00034,10.49158]
[1779811784180,28.99,76380.22,0.32,-0.74198,0.00034,10.49129]
[1779811785182,28.99,76368.98,0.32,-0.74583,0.00034,10.40799]
[1779811786188,28.99,76368.75,0.32,-0.74591,0.00034,10.40616]
[1779811791224,28.99,76370.87,0.32,-0.74521,0.00034,10.42136]
[1779811792230,28.99,76383.54,0.32,-0.74088,0.00034,10.51496]
[1779811793237,28.99,76388.09,0.32,-0.73932,0.00035,10.54815]
[1779811796258,28.98,76386.45,0.32,-0.73992,0.00034,10.53546]
[1779811798272,28.98,76377.21,0.32,-0.74311,0.00034,10.46711]
[1779811799279,28.98,76363.24,0.32,-0.74787,0.00034,10.36313]
[1779811800287,28.98,76358.58,0.32,-0.74945,0.00034,10.32808]
[1779811805322,28.98,76358.55,0.32,-0.74947,0.00034,10.32759]
[1779811807335,28.98,76328.55,0.32,-0.75951,0.00033,10.09917]
[1779811808345,28.98,76329.07,0.32,-0.75934,0.00033,10.10321]
[1779811811368,28.98,76315.5,0.32,-0.76381,0.00033,9.99819]
[1779811812371,28.98,76304.18,0.32,-0.7675,0.00032,9.90998]
[1779811817405,28.98,76305.99,0.32,-0.76689,0.00033,9.92461]
[1779811822440,28.98,76308.13,0.32,-0.76617,0.00033,9.94182]
[1779811826470,28.99,76302.65,0.32,-0.76794,0.00032,9.89933]
[1779811831908,28.99,76302.66,0.32,-0.76803,0.00032,9.89201]
[1779811837548,29.0,76300.44,0.32,-0.76871,0.00032,9.87558]
[1779811839562,29.0,76297.7,0.32,-0.76958,0.00032,9.85448]
[1779811844598,29.0,76300.03,0.32,-0.76878,0.00032,9.87383]
[1779811849634,29.01,76302.41,0.32,-0.76796,0.00032,9.89357]
[1779811854666,29.01,76296.77,0.32,-0.76975,0.00032,9.85029]
[1779811859701,29.02,76298.95,0.32,-0.76902,0.00032,9.86805]
[1779811864736,29.02,76298.63,0.32,-0.76908,0.00032,9.86655]
[1779811869785,29.03,76297.07,0.32,-0.76953,0.00032,9.85543]
[1779811872220,29.03,76306.71,0.32,-0.76639,0.00033,9.9313]
[1779811873799,29.03,76305.19,0.32,-0.76687,0.00033,9.91977]
[1779811878834,29.04,76304.95,0.32,-0.76692,0.00032,9.91864]
[1779811883868,29.04,76300.55,0.32,-0.76831,0.00032,9.88494]
[1779811884884,29.04,76291.23,0.32,-0.77131,0.00032,9.81194]
[1779811885884,29.04,76291.33,0.32,-0.77127,0.00032,9.81296]
[1779811889913,29.05,76285.51,0.32,-0.77311,0.00032,9.76768]
[1779811890918,29.05,76290.68,0.32,-0.77145,0.00032,9.8086]
[1779811892932,29.05,76288.3,0.32,-0.77232,0.00032,9.78215]
[1779811897967,29.05,76290.26,0.32,-0.77165,0.00032,9.79861]
[1779811903002,29.06,76290.49,0.32,-0.77154,0.00032,9.80135]
[1779811908039,29.06,76290.38,0.32,-0.77153,0.00032,9.80139]
[1779811911060,29.07,76295.75,0.32,-0.76979,0.00032,9.84403]
[1779811916095,29.07,76296.14,0.32,-0.76963,0.00032,9.84785]
[1779811920123,29.07,76290.5,0.32,-0.77142,0.00032,9.80408]
[1779811925158,29.08,76288.96,0.32,-0.77189,0.00032,9.79269]
[1779811930193,29.08,76286.17,0.32,-0.77275,0.00032,9.77145]
[1779811935228,29.09,76284.11,0.32,-0.77338,0.00032,9.75601]
[1779811940262,29.09,76281.81,0.32,-0.77408,0.00032,9.73851]
[1779811945299,29.09,76281.11,0.32,-0.77428,0.00032,9.73363]
[1779811947312,29.09,76275.3,0.32,-0.77611,0.00032,9.68793]
[1779811952349,29.1,76277.83,0.32,-0.7754,0.00032,9.70064]
[1779811957383,29.1,76272.63,0.32,-0.77703,0.00032,9.66]
[1779811962429,29.1,76267.62,0.32,-0.7786,0.00032,9.62037]
[1779811963441,29.1,76259.77,0.32,-0.78107,0.00031,9.55779]
[1779811964438,29.1,76253.36,0.32,-0.78306,0.00031,9.50668]
[1779811969475,29.11,76257.25,0.32,-0.78182,0.00031,9.53855]
[1779811970497,29.11,76208.04,0.32,-0.7969,0.0003,9.14003]
[1779811972540,29.11,76138.9,0.32,-0.817,0.00028,8.56849]
[1779811973515,29.17,76117.51,0.32,-0.82249,0.00028,8.40392]
[1779811974521,29.23,76148.43,0.32,-0.81334,0.00028,8.67588]
[1779811975545,29.26,76177.93,0.32,-0.80454,0.00029,8.92798]
[1779811976540,29.27,76183.04,0.32,-0.80302,0.00029,8.97061]
[1779811978550,29.3,76161.21,0.32,-0.80908,0.00029,8.79868]
[1779811979570,29.3,76165.85,0.32,-0.80772,0.00029,8.8376]
[1779811980571,29.3,76155.1,0.32,-0.8108,0.00029,8.74931]
[1779811981579,29.31,76144.25,0.32,-0.81386,0.00028,8.66045]
[1779811982596,29.31,76178.69,0.32,-0.80396,0.00029,8.94407]
[1779811983592,29.32,76181.1,0.32,-0.80314,0.00029,8.96712]
[1779811987621,29.33,76195.5,0.32,-0.79879,0.0003,9.0877]
[1779811988626,29.34,76203.9,0.32,-0.79628,0.0003,9.15627]
[1779811989633,29.34,76212.25,0.32,-0.79377,0.0003,9.22418]
[1779811990640,29.34,76227.9,0.32,-0.78902,0.0003,9.35066]
[1779811991647,29.34,76227.36,0.32,-0.78918,0.0003,9.34652]
[1779811993114,29.34,76221.29,0.32,-0.79099,0.0003,9.29848]
[1779811994677,29.34,76207.62,0.32,-0.7951,0.0003,9.18806]
[1779811995686,29.34,76209.45,0.32,-0.79455,0.0003,9.20298]
[1779811996692,29.34,76210.41,0.32,-0.79426,0.0003,9.21092]
[1779811997700,29.35,76230.63,0.32,-0.78814,0.00031,9.37396]
[1779811999717,29.35,76230.68,0.32,-0.78811,0.00031,9.37475]
[1779812001727,29.35,76225.57,0.32,-0.78966,0.0003,9.33379]
[1779812003196,29.35,76207.17,0.32,-0.7952,0.0003,9.18539]
[1779812004748,29.35,76208.37,0.32,-0.79484,0.0003,9.19532]
[1779812005757,29.36,76203.09,0.32,-0.79635,0.0003,9.15415]
[1779812009784,29.38,76193.89,0.32,-0.79886,0.0003,9.08562]
[1779812010791,29.39,76199.89,0.32,-0.79706,0.0003,9.13492]
[1779812011797,29.4,76206.19,0.32,-0.79521,0.0003,9.18022]
[1779812013271,29.4,76192.92,0.32,-0.79914,0.0003,9.07307]
[1779812014842,29.41,76206.88,0.32,-0.7949,0.0003,9.18864]
[1779812015843,29.41,76231.04,0.32,-0.7876,0.00031,9.38303]
[1779812016856,29.41,76226.14,0.32,-0.78909,0.0003,9.34381]
[1779812019873,29.41,76249.77,0.32,-0.78183,0.00031,9.53222]
[1779812020881,29.41,76264.81,0.32,-0.77714,0.00031,9.65123]
[1779812021888,29.42,76284.33,0.32,-0.77096,0.00032,9.80399]
[1779812023342,29.41,76283.44,0.32,-0.77125,0.00032,9.79695]
[1779812028940,29.41,76291.0,0.32,-0.76886,0.00032,9.85518]
[1779812031963,29.41,76297.46,0.32,-0.76679,0.00032,9.90488]
[1779812034984,29.41,76305.59,0.32,-0.7642,0.00032,9.96685]
[1779812035989,29.41,76311.23,0.32,-0.76238,0.00032,10.00972]
[1779812040026,29.4,76316.03,0.32,-0.76088,0.00033,10.04501]
[1779812043498,29.39,76297.15,0.32,-0.76703,0.00032,9.89923]
[1779812044049,29.39,76297.15,0.32,-0.76705,0.00032,9.89872]
[1779812046061,29.39,76291.28,0.32,-0.76894,0.00032,9.85313]
[1779812048074,29.39,76275.69,0.32,-0.77392,0.00032,9.73144]
[1779812049081,29.39,76275.29,0.32,-0.77405,0.00032,9.72825]
[1779812054115,29.39,76271.84,0.32,-0.77515,0.00032,9.70098]
[1779812056132,29.39,76256.48,0.32,-0.77996,0.00031,9.58001]
[1779812057139,29.38,76253.1,0.32,-0.78103,0.00031,9.55281]
[1779812058158,29.38,76259.24,0.32,-0.77913,0.00031,9.60124]
[1779812061166,29.38,76263.05,0.32,-0.77794,0.00031,9.6311]
[1779812063640,29.38,76260.07,0.32,-0.77888,0.00031,9.60748]
[1779812069227,29.38,76253.1,0.32,-0.78105,0.00031,9.55224]
[1779812072243,29.38,76258.16,0.32,-0.77962,0.00031,9.58374]
[1779812076272,29.38,76263.54,0.32,-0.77793,0.00031,9.62629]
[1779812081309,29.38,76267.13,0.32,-0.77679,0.00031,9.655]
[1779812086344,29.38,76257.7,0.32,-0.77972,0.00031,9.58106]
[1779812091380,29.39,76260.97,0.32,-0.77869,0.00031,9.60726]
[1779812096414,29.39,76261.0,0.32,-0.77867,0.00031,9.60758]
[1779812101455,29.39,76261.85,0.32,-0.7784,0.00031,9.61443]
[1779812102459,29.39,76251.28,0.32,-0.78169,0.00031,9.53097]
[1779812103466,29.39,76241.76,0.32,-0.78463,0.00031,9.45551]
[1779812108504,29.39,76238.08,0.32,-0.78572,0.00031,9.4272]
[1779812112528,29.4,76230.42,0.32,-0.78802,0.0003,9.3669]
[1779812116555,29.41,76238.62,0.32,-0.78539,0.00031,9.43552]
[1779812117563,29.41,76245.78,0.32,-0.78318,0.00031,9.49264]
[1779812121591,29.42,76255.78,0.32,-0.78006,0.00031,9.57231]
[1779812126644,29.42,76285.08,0.32,-0.77083,0.00032,9.80217]
[1779812127657,29.42,76291.51,0.32,-0.76878,0.00032,9.85184]
[1779812129667,29.42,76301.11,0.32,-0.76571,0.00032,9.92555]
[1779812134704,29.41,76301.92,0.32,-0.76561,0.00032,9.92275]
[1779812135712,29.41,76312.41,0.32,-0.76222,0.00033,10.00288]
[1779812137724,29.41,76302.18,0.32,-0.76556,0.00032,9.92407]
[1779812142759,29.4,76300.49,0.32,-0.76614,0.00032,9.91027]
[1779812145780,29.4,76294.9,0.32,-0.76795,0.00032,9.86672]
[1779812150815,29.39,76300.41,0.32,-0.76622,0.00032,9.90836]
[1779812155850,29.39,76303.05,0.32,-0.76541,0.00032,9.92755]
[1779812158871,29.38,76296.07,0.32,-0.76769,0.00032,9.8731]
[1779812163906,29.38,76292.69,0.32,-0.76881,0.00032,9.8462]
[1779812166929,29.38,76305.21,0.32,-0.76479,0.00032,9.94238]
[1779812167936,29.38,76311.17,0.32,-0.76287,0.00033,9.98784]
[1779812169950,29.37,76304.41,0.32,-0.76509,0.00032,9.9354]
[1779812170958,29.37,76310.58,0.32,-0.76309,0.00032,9.98252]
[1779812172971,29.37,76310.51,0.32,-0.76314,0.00032,9.98142]
[1779812178010,29.36,76315.58,0.32,-0.76155,0.00033,10.01883]
[1779812180023,29.36,76319.0,0.32,-0.76046,0.00033,10.04441]
[1779812184052,29.35,76324.26,0.32,-0.75877,0.00033,10.08352]
[1779812189085,29.35,76327.35,0.32,-0.75781,0.00033,10.10572]
[1779812194125,29.34,76329.73,0.32,-0.7572,0.00033,10.11447]
[1779812197147,29.33,76335.49,0.32,-0.75533,0.00033,10.15716]
[1779812198153,29.33,76346.65,0.32,-0.75163,0.00033,10.24061]
[1779812199161,29.33,76346.23,0.32,-0.75179,0.00033,10.2371]
[1779812203190,29.32,76360.92,0.32,-0.74692,0.00034,10.34493]
[1779812204197,29.32,76364.1,0.32,-0.74587,0.00034,10.36804]
[1779812205673,29.31,76376.6,0.32,-0.74166,0.00034,10.45889]
[1779812207227,29.29,76379.92,0.32,-0.74074,0.00034,10.47859]
[1779812210248,29.19,76383.49,0.32,-0.74018,0.00034,10.49068]
[1779812215743,29.02,76384.26,0.32,-0.74117,0.00034,10.4702]
[1779812218310,28.97,76395.8,0.32,-0.73756,0.00035,10.5467]
[1779812219318,28.94,76398.61,0.32,-0.7368,0.00035,10.5626]
[1779812223346,28.82,76389.0,0.32,-0.74104,0.00035,10.47352]
[1779812224354,28.82,76390.81,0.32,-0.74043,0.00035,10.48652]
[1779812225819,28.81,76378.83,0.32,-0.74462,0.00034,10.39673]
[1779812228381,28.81,76372.91,0.32,-0.74669,0.00034,10.35164]
[1779812231402,28.8,76367.43,0.32,-0.74863,0.00034,10.3089]
[1779812233418,28.79,76375.69,0.32,-0.74583,0.00034,10.3703]
[1779812238451,28.78,76377.12,0.32,-0.74544,0.00034,10.37897]
[1779812243491,28.77,76376.51,0.32,-0.74572,0.00034,10.37278]
[1779812244498,28.77,76392.5,0.32,-0.7402,0.00035,10.49161]
[1779812245500,28.76,76396.76,0.32,-0.73873,0.00035,10.52265]
[1779812248522,28.71,76382.53,0.32,-0.74411,0.00035,10.40791]
[1779812249528,28.7,76389.14,0.32,-0.74183,0.00035,10.45694]
[1779812250535,28.68,76396.5,0.32,-0.73944,0.00035,10.50794]
[1779812251541,28.68,76396.1,0.32,-0.73971,0.00035,10.49666]
[1779812255570,28.65,76390.75,0.32,-0.74182,0.00035,10.45193]
[1779812260604,28.57,76391.86,0.32,-0.74198,0.00035,10.4486]
[1779812265641,28.46,76398.53,0.32,-0.74049,0.00035,10.48072]
[1779812268661,28.43,76391.34,0.32,-0.74323,0.00035,10.42221]
[1779812272690,28.42,76387.53,0.32,-0.74464,0.00035,10.39182]
[1779812277723,28.4,76386.39,0.32,-0.74523,0.00035,10.37911]
[1779812282760,28.37,76371.74,0.32,-0.75051,0.00035,10.26311]
[1779812284773,28.37,76363.19,0.32,-0.75348,0.00034,10.19655]
[1779812287795,28.36,76354.42,0.32,-0.75652,0.00034,10.1277]
[1779812292829,28.36,76357.37,0.32,-0.75555,0.00034,10.14986]
[1779812296857,28.36,76352.09,0.32,-0.75738,0.00034,10.108]
[1779812298871,28.35,76345.51,0.32,-0.75963,0.00034,10.05611]
[1779812303908,28.35,76356.69,0.32,-0.75585,0.00034,10.14301]
[1779812304915,28.35,76364.43,0.32,-0.7532,0.00034,10.20296]
[1779812308943,28.34,76369.7,0.32,-0.75143,0.00035,10.24267]
[1779812310957,28.34,76363.78,0.32,-0.7535,0.00034,10.19638]
[1779812315993,28.33,76366.99,0.32,-0.75255,0.00035,10.21226]
[1779812320026,28.33,76378.18,0.32,-0.74872,0.00035,10.29762]
[1779812325061,28.32,76379.47,0.32,-0.74833,0.00035,10.30611]
[1779812330097,28.31,76369.9,0.32,-0.75172,0.00035,10.23106]
[1779812331101,28.31,76369.32,0.32,-0.75192,0.00035,10.22638]
[1779812334123,28.31,76362.2,0.32,-0.75441,0.00034,10.17057]
[1779812339158,28.3,76361.34,0.32,-0.75473,0.00034,10.16319]
[1779812341173,28.3,76356.1,0.32,-0.75654,0.00034,10.12202]
[1779812346208,28.3,76353.5,0.32,-0.75745,0.00034,10.10114]
[1779812351243,28.3,76347.96,0.32,-0.75937,0.00034,10.05703]
[1779812352250,28.3,76345.46,0.32,-0.76022,0.00034,10.03727]
[1779812356278,28.3,76355.68,0.32,-0.75674,0.00034,10.11752]
[1779812357746,28.3,76356.42,0.32,-0.75649,0.00034,10.1232]
[1779812361313,28.29,76363.58,0.32,-0.75405,0.00034,10.17863]
[1779812363329,28.29,76369.83,0.32,-0.75191,0.00035,10.22683]
[1779812366347,28.29,76387.24,0.32,-0.74587,0.00035,10.3601]
[1779812367818,28.28,76388.35,0.32,-0.74551,0.00035,10.36803]
[1779812374404,28.27,76384.69,0.32,-0.74697,0.00035,10.33058]
[1779812375411,28.27,76379.29,0.32,-0.74887,0.00035,10.28895]
[1779812379440,28.27,76385.26,0.32,-0.74681,0.00035,10.33415]
[1779812384474,28.26,76386.07,0.32,-0.74657,0.00035,10.33941]
[1779812389510,28.26,76383.69,0.32,-0.74747,0.00035,10.3198]
[1779812390517,28.25,76390.0,0.32,-0.74527,0.00035,10.36781]
[1779812395558,28.25,76388.01,0.32,-0.74604,0.00035,10.35111]
[1779812398036,28.24,76381.13,0.32,-0.74849,0.00035,10.2975]
[1779812403617,28.23,76380.59,0.32,-0.74874,0.00035,10.29194]
[1779812404624,28.23,76373.63,0.32,-0.75118,0.00035,10.23788]
[1779812405631,28.23,76374.07,0.32,-0.75104,0.00035,10.24107]
[1779812409664,28.22,76383.98,0.32,-0.74762,0.00035,10.3167]
[1779812410669,28.22,76375.01,0.32,-0.75076,0.00035,10.24722]
[1779812411673,28.22,76381.51,0.32,-0.7485,0.00035,10.29719]
[1779812416709,28.21,76381.42,0.32,-0.74859,0.00035,10.2952]
[1779812421744,28.2,76385.86,0.32,-0.7471,0.00035,10.32804]
[1779812425771,28.2,76394.38,0.32,-0.74416,0.00035,10.39204]
[1779812427785,28.19,76393.15,0.32,-0.74461,0.00035,10.38219]
[1779812431814,28.19,76387.67,0.32,-0.7467,0.00035,10.33147]
[1779812436850,28.18,76372.77,0.32,-0.75195,0.00035,10.21542]
[1779812437858,28.18,76368.28,0.32,-0.75353,0.00035,10.17996]
[1779812442896,28.18,76372.96,0.32,-0.75194,0.00035,10.2156]
[1779812447929,28.17,76367.6,0.32,-0.75384,0.00035,10.173]
[1779812452965,28.17,76369.37,0.32,-0.75326,0.00035,10.1862]
[1779812458001,28.16,76371.32,0.32,-0.75261,0.00035,10.20073]
[1779812463039,28.16,76357.67,0.32,-0.75736,0.00034,10.09299]
[1779812464046,28.16,76356.02,0.32,-0.75793,0.00034,10.07993]
[1779812469081,28.16,76341.73,0.32,-0.76285,0.00034,9.96587]
[1779812474116,28.16,76331.39,0.32,-0.76635,0.00034,9.88293]
[1779812479150,28.16,76328.06,0.32,-0.76746,0.00034,9.85635]
[1779812483183,28.16,76334.12,0.32,-0.76542,0.00034,9.90517]
[1779812488214,28.16,76338.36,0.32,-0.76399,0.00034,9.93903]
[1779812493249,28.15,76335.66,0.32,-0.76504,0.00034,9.90899]
[1779812495262,28.15,76334.23,0.32,-0.76552,0.00034,9.89749]
[1779812497277,28.15,76327.08,0.32,-0.76793,0.00034,9.83999]
[1779812498762,28.16,76341.25,0.32,-0.76314,0.00034,9.95379]
[1779812500298,28.15,76341.25,0.32,-0.76314,0.00034,9.95372]
[1779812501306,28.15,76334.95,0.32,-0.76528,0.00034,9.90325]
[1779812502312,28.15,76327.29,0.32,-0.76786,0.00034,9.84164]
[1779812503319,28.15,76326.0,0.32,-0.76829,0.00034,9.83128]
[1779812505334,28.16,76320.65,0.32,-0.77008,0.00033,9.78828]
[1779812510368,28.16,76324.38,0.32,-0.76881,0.00034,9.81878]
[1779812514396,28.16,76333.04,0.32,-0.76589,0.00034,9.88875]
[1779812515404,28.16,76332.52,0.32,-0.76606,0.00034,9.88456]
[1779812520438,28.16,76332.87,0.32,-0.76595,0.00034,9.88731]
[1779812523459,28.16,76340.29,0.32,-0.76343,0.00034,9.94675]
[1779812525474,28.16,76344.84,0.32,-0.76189,0.00034,9.98301]
[1779812528973,28.16,76350.65,0.32,-0.75992,0.00034,10.02888]
[1779812534537,28.15,76337.94,0.32,-0.76427,0.00034,9.92706]
[1779812535544,28.15,76336.65,0.32,-0.76471,0.00034,9.91667]
[1779812541587,28.15,76338.76,0.32,-0.76401,0.00034,9.9333]
[1779812543600,28.15,76344.78,0.32,-0.76196,0.00034,9.98125]
[1779812549113,28.15,76350.64,0.32,-0.75998,0.00034,10.02751]
[1779812549672,28.15,76376.08,0.32,-0.75118,0.00035,10.22727]
[1779812550656,28.15,76376.08,0.32,-0.75119,0.00035,10.22701]
[1779812551661,28.15,76391.68,0.32,-0.74584,0.00035,10.33925]
[1779812556699,28.14,76394.78,0.32,-0.74479,0.00035,10.36213]
[1779812561732,28.13,76398.04,0.32,-0.74368,0.00035,10.38592]
[1779812566768,28.13,76396.21,0.32,-0.7444,0.00035,10.37049]
[1779812571803,28.12,76396.68,0.32,-0.74428,0.00035,10.37307]
[1779812576838,28.11,76407.56,0.32,-0.74049,0.00036,10.45423]
[1779812581874,28.1,76414.43,0.32,-0.73811,0.00036,10.50442]
[1779812582881,28.1,76417.79,0.32,-0.73692,0.00036,10.52929]
[1779812587918,28.09,76420.35,0.32,-0.73607,0.00036,10.54694]
[1779812592951,28.08,76419.22,0.32,-0.73656,0.00036,10.53687]
[1779812593958,28.07,76427.0,0.32,-0.73377,0.00036,10.59437]
[1779812595971,28.02,76436.92,0.32,-0.73058,0.00037,10.65953]
[1779812596978,27.99,76434.1,0.32,-0.73182,0.00036,10.63454]
[1779812597985,27.95,76425.58,0.32,-0.73517,0.00036,10.56595]
[1779812599998,27.95,76423.25,0.32,-0.73606,0.00036,10.54758]
[1779812604030,27.94,76417.41,0.32,-0.73825,0.00036,10.50183]
[1779812607052,27.93,76399.89,0.32,-0.7446,0.00036,10.36684]
[1779812609064,27.9,76390.31,0.32,-0.74826,0.00035,10.28718]
[1779812611079,27.89,76377.44,0.32,-0.75293,0.00035,10.17806]
[1779812612085,27.89,76375.72,0.32,-0.75355,0.00035,10.1643]
[1779812616114,27.89,76383.53,0.32,-0.75083,0.00035,10.22493]
[1779812617119,27.89,76393.62,0.32,-0.74727,0.00036,10.30353]
[1779812619134,27.89,76405.35,0.32,-0.7431,0.00036,10.39377]
[1779812621153,27.88,76410.0,0.32,-0.74147,0.00036,10.42854]
[1779812626206,27.87,76409.68,0.32,-0.74163,0.00036,10.4252]
[1779812627208,27.87,76422.34,0.32,-0.73708,0.00036,10.52098]
[1779812628214,27.87,76424.17,0.32,-0.73643,0.00036,10.53443]
[1779812631245,27.86,76436.22,0.32,-0.73208,0.00037,10.62402]
[1779812632252,27.84,76432.41,0.32,-0.73365,0.00037,10.59202]
[1779812633258,27.84,76425.19,0.32,-0.7363,0.00036,10.53735]
[1779812634263,27.84,76407.19,0.32,-0.74283,0.00036,10.39971]
[1779812635269,27.82,76406.04,0.32,-0.74337,0.00036,10.38816]
[1779812640305,27.78,76403.24,0.32,-0.74464,0.00036,10.36079]
[1779812643326,27.75,76408.45,0.32,-0.74302,0.00036,10.39576]
[1779812645339,27.75,76416.29,0.32,-0.74021,0.00036,10.45552]
[1779812648360,27.74,76405.52,0.32,-0.74415,0.00036,10.37163]
[1779812649367,27.74,76405.52,0.32,-0.74416,0.00036,10.37139]
[1779812652389,27.74,76411.28,0.32,-0.74212,0.00036,10.41515]
[1779812657425,27.73,76414.3,0.32,-0.74109,0.00036,10.43703]
[1779812659905,27.72,76408.19,0.32,-0.74333,0.00036,10.38915]
[1779812665478,27.72,76411.16,0.32,-0.74232,0.00036,10.41086]
[1779812670520,27.71,76412.89,0.32,-0.74176,0.00036,10.42274]
[1779812675550,27.7,76414.38,0.32,-0.7414,0.00036,10.42502]
[1779812678573,27.69,76405.45,0.32,-0.74466,0.00036,10.35526]
[1779812683605,27.69,76402.6,0.32,-0.74572,0.00036,10.33223]
[1779812685619,27.69,76412.54,0.32,-0.74216,0.00036,10.40887]
[1779812690660,27.68,76413.69,0.32,-0.7418,0.00036,10.41651]
[1779812692671,27.67,76426.92,0.32,-0.73701,0.00037,10.5173]
[1779812697703,27.57,76429.33,0.32,-0.73694,0.00037,10.51917]
[1779812702747,27.5,76429.14,0.32,-0.73751,0.00037,10.50752]
[1779812704755,27.49,76440.58,0.32,-0.73337,0.00037,10.59311]
[1779812710261,27.45,76438.33,0.32,-0.73455,0.00037,10.56897]
[1779812712811,27.42,76432.24,0.32,-0.737,0.00037,10.51833]
[1779812715832,27.41,76422.82,0.32,-0.74052,0.00037,10.44453]
[1779812720867,27.41,76421.2,0.32,-0.74113,0.00037,10.43149]
[1779812725902,27.41,76418.46,0.32,-0.74215,0.00037,10.40983]
[1779812730937,27.41,76419.83,0.32,-0.74167,0.00037,10.42019]
[1779812731944,27.41,76425.78,0.32,-0.7396,0.00037,10.4584]
[1779812736979,27.4,76430.22,0.32,-0.73799,0.00037,10.49219]
[1779812740480,27.4,76423.06,0.32,-0.74064,0.00037,10.43643]
[1779812746058,27.4,76423.52,0.32,-0.7405,0.00037,10.43943]
[1779812751095,27.4,76414.3,0.32,-0.74389,0.00036,10.3671]
[1779812752099,27.4,76413.99,0.32,-0.74401,0.00036,10.36465]
[1779812756127,27.4,76420.23,0.32,-0.74173,0.00037,10.41334]
[1779812757134,27.39,76420.06,0.32,-0.74179,0.00037,10.41196]
[1779812760155,27.39,76430.26,0.32,-0.73806,0.00037,10.49083]
[1779812761161,27.39,76430.03,0.32,-0.73815,0.00037,10.48891]
[1779812766197,27.39,76432.1,0.32,-0.73741,0.00037,10.50427]
[1779812770225,27.39,76441.49,0.32,-0.73394,0.00037,10.5761]
[1779812771232,27.39,76450.38,0.32,-0.73062,0.00037,10.64351]
[1779812772238,27.39,76450.77,0.32,-0.73048,0.00037,10.64633]
[1779812776267,27.38,76458.04,0.32,-0.72784,0.00038,10.6993]
[1779812779288,27.37,76464.72,0.32,-0.72538,0.00038,10.74812]
[1779812784330,27.31,76459.46,0.32,-0.7278,0.00038,10.70038]
[1779812785330,27.31,76450.27,0.32,-0.73126,0.00037,10.63084]
[1779812786341,27.31,76449.4,0.32,-0.73159,0.00037,10.62413]
[1779812787383,27.31,76436.98,0.32,-0.73623,0.00037,10.52905]
[1779812788352,27.31,76435.96,0.32,-0.73662,0.00037,10.52105]
[1779812789360,27.31,76423.33,0.32,-0.74129,0.00037,10.42296]
[1779812790366,27.31,76416.5,0.32,-0.7438,0.00037,10.36936]
[1779812791373,27.31,76422.05,0.32,-0.74188,0.00037,10.40492]
[1779812796408,27.31,76416.76,0.32,-0.74382,0.00037,10.36341]
[1779812801444,27.31,76420.29,0.32,-0.74252,0.00037,10.39125]
[1779812806479,27.31,76418.96,0.32,-0.74301,0.00037,10.38083]
[1779812811515,27.31,76416.97,0.32,-0.74373,0.00037,10.36538]
[1779812815549,27.31,76405.67,0.32,-0.74785,0.00036,10.27618]
[1779812816554,27.31,76406.45,0.32,-0.74756,0.00036,10.28239]
[1779812820584,27.31,76426.61,0.32,-0.74016,0.00037,10.44126]
[1779812821590,27.31,76437.21,0.32,-0.73624,0.00037,10.52328]
[1779812822597,27.31,76438.7,0.32,-0.73569,0.00037,10.53466]
[1779812827634,27.31,76437.98,0.32,-0.73598,0.00037,10.52871]
[1779812832667,27.3,76440.39,0.32,-0.7351,0.00037,10.54683]
[1779812837702,27.3,76430.44,0.32,-0.73881,0.00037,10.46966]
[1779812842737,27.3,76428.93,0.32,-0.73937,0.00037,10.45797]
[1779812847810,27.3,76388.34,0.32,-0.75414,0.00036,10.13657]
[1779812848809,27.3,76388.14,0.32,-0.75421,0.00036,10.13495]
[1779812849816,27.3,76389.19,0.32,-0.75383,0.00036,10.14365]
[1779812851286,27.31,76383.33,0.32,-0.75602,0.00036,10.08871]
[1779812856868,27.31,76385.23,0.32,-0.75528,0.00036,10.10545]
[1779812857873,27.31,76393.56,0.32,-0.75228,0.00036,10.17279]
[1779812858880,27.32,76394.42,0.32,-0.75196,0.00036,10.17987]
[1779812863915,27.32,76396.91,0.32,-0.75103,0.00036,10.20066]
[1779812866938,27.32,76403.63,0.32,-0.74858,0.00036,10.25464]
[1779812871973,27.33,76406.52,0.32,-0.74751,0.00036,10.27801]
[1779812877007,27.33,76404.97,0.32,-0.74807,0.00036,10.26573]
[1779812882044,27.33,76405.28,0.32,-0.74796,0.00036,10.26826]
[1779812884057,27.33,76413.75,0.32,-0.74487,0.00037,10.33524]
[1779812885069,27.33,76415.95,0.32,-0.74406,0.00037,10.35261]
[1779812889099,27.33,76394.05,0.32,-0.752,0.00036,10.17912]
[1779812890106,27.33,76401.79,0.32,-0.7492,0.00036,10.241]
[1779812891571,27.33,76404.96,0.32,-0.74804,0.00036,10.26651]
[1779812893128,27.33,76414.42,0.32,-0.74458,0.00037,10.34141]
[1779812894134,27.33,76415.29,0.32,-0.74426,0.00037,10.34831]
[1779812896150,27.33,76428.71,0.32,-0.73933,0.00037,10.45321]
[1779812897157,27.33,76430.85,0.32,-0.73853,0.00037,10.46985]
[1779812898163,27.33,76423.05,0.32,-0.74141,0.00037,10.40929]
[1779812899210,27.33,76424.39,0.32,-0.74091,0.00037,10.41984]
[1779812900187,27.33,76417.61,0.32,-0.74339,0.00037,10.36695]
[1779812901638,27.34,76401.99,0.32,-0.74907,0.00036,10.24377]
[1779812903216,27.34,76379.77,0.32,-0.75703,0.00036,10.06558]
[1779812904222,27.34,76372.99,0.32,-0.75944,0.00035,10.01046]
[1779812905231,27.34,76377.8,0.32,-0.75773,0.00036,10.0498]
[1779812908263,27.34,76389.13,0.32,-0.75365,0.00036,10.14206]
[1779812910278,27.34,76393.3,0.32,-0.75214,0.00036,10.17579]
[1779812913308,27.35,76399.03,0.32,-0.75017,0.00036,10.21406]
[1779812916322,27.35,76415.83,0.32,-0.74404,0.00037,10.34746]
[1779812917330,27.35,76417.11,0.32,-0.74357,0.00037,10.35757]
[1779812920354,27.35,76423.84,0.32,-0.74109,0.00037,10.41033]
[1779812925389,27.35,76428.33,0.32,-0.73941,0.00037,10.44575]
[1779812930424,27.36,76428.04,0.32,-0.73948,0.00037,10.44431]
[1779812935459,27.36,76430.01,0.32,-0.73872,0.00037,10.4603]
[1779812941502,27.37,76434.25,0.32,-0.73712,0.00037,10.4937]
[1779812942576,27.37,76434.25,0.32,-0.73712,0.00037,10.4937]
[1779812942657,27.37,76434.18,0.32,-0.73714,0.00037,10.49326]
[1779812946536,27.37,76435.8,0.32,-0.73652,0.00037,10.50608]
[1779812950565,27.37,76433.67,0.32,-0.7373,0.00037,10.48998]
[1779812951571,27.37,76435.24,0.32,-0.73671,0.00037,10.50214]
[1779812951996,27.37,76439.8,0.32,-0.73502,0.00037,10.53712]
[1779812955598,27.37,76443.64,0.32,-0.73358,0.00037,10.56662]
[1779812957612,27.37,76441.64,0.32,-0.73432,0.00037,10.55137]
[1779812962648,27.37,76442.45,0.32,-0.73402,0.00037,10.5576]
[1779812966675,27.37,76447.04,0.32,-0.7323,0.00037,10.59257]
[1779812968691,27.37,76444.25,0.32,-0.73335,0.00037,10.57131]
[1779812973725,27.37,76442.01,0.32,-0.73429,0.00037,10.54632]
[1779812974732,27.37,76444.34,0.32,-0.73342,0.00037,10.56411]
[1779812978763,27.38,76442.79,0.32,-0.734,0.00037,10.55233]
[1779812983798,27.38,76443.43,0.32,-0.73376,0.00037,10.55732]
[1779812984923,27.38,76443.18,0.32,-0.73385,0.00037,10.55544]
[1779812984956,27.38,76443.4,0.32,-0.73377,0.00037,10.55711]
[1779812990846,27.38,76443.01,0.32,-0.73391,0.00037,10.55428]
[1779812992351,27.38,76443.01,0.32,-0.73391,0.00037,10.55428]
[1779812992365,27.38,76439.15,0.32,-0.73534,0.00037,10.52481]
[1779812995884,27.38,76442.41,0.32,-0.73412,0.00037,10.5499]
[1779812997901,27.38,76444.69,0.32,-0.73326,0.00037,10.56744]
[1779813002407,27.38,76443.85,0.32,-0.73357,0.00037,10.56122]
[1779813002676,27.38,76444.17,0.32,-0.73344,0.00037,10.56373]
[1779813003962,27.38,76433.6,0.32,-0.73737,0.00037,10.48284]
[1779813004968,27.38,76443.22,0.32,-0.73379,0.00037,10.55655]
[1779813010002,27.38,76446.24,0.32,-0.73264,0.00037,10.58004]
[1779813015039,27.39,76446.73,0.32,-0.73244,0.00037,10.58413]
[1779813020072,27.39,76447.98,0.32,-0.73195,0.00037,10.594]
[1779813025107,27.39,76450.86,0.32,-0.73086,0.00037,10.61613]
[1779813029135,27.39,76447.82,0.32,-0.73198,0.00037,10.59344]
[1779813034169,27.4,76447.9,0.32,-0.73204,0.00037,10.58655]
[1779813036184,27.4,76450.48,0.32,-0.73107,0.00037,10.60623]
[1779813040211,27.4,76457.82,0.32,-0.7283,0.00038,10.66167]
[1779813042678,27.4,76482.74,0.32,-0.71884,0.00038,10.84576]
[1779813043233,27.4,76482.91,0.32,-0.71876,0.00038,10.84713]
[1779813044241,27.4,76487.92,0.32,-0.71684,0.00038,10.88347]
[1779813049275,27.4,76488.7,0.32,-0.71655,0.00038,10.88885]
[1779813051290,27.39,76485.68,0.32,-0.71777,0.00038,10.86605]
[1779813055327,27.38,76481.94,0.32,-0.71931,0.00038,10.83686]
[1779813056327,27.37,76471.54,0.32,-0.72335,0.00038,10.75914]
[1779813057332,27.37,76465.93,0.32,-0.72548,0.00038,10.71745]
[1779813060353,27.36,76456.25,0.32,-0.72915,0.00038,10.64482]
[1779813061360,27.36,76456.46,0.32,-0.72907,0.00038,10.6464]
[1779813063388,27.36,76452.54,0.32,-0.73054,0.00038,10.61685]
[1779813065394,27.36,76440.05,0.32,-0.73522,0.00037,10.52171]
[1779813066399,27.36,76439.25,0.32,-0.73552,0.00037,10.5156]
[1779813067409,27.36,76436.47,0.32,-0.73655,0.00037,10.49428]
[1779813072892,27.37,76434.83,0.32,-0.73715,0.00037,10.48188]
[1779813074465,27.37,76418.79,0.32,-0.74306,0.00037,10.35732]
[1779813075472,27.37,76420.12,0.32,-0.74258,0.00037,10.36766]
[1779813076480,27.36,76426.18,0.32,-0.74035,0.00037,10.41485]
[1779813081513,27.37,76434.41,0.32,-0.7373,0.00037,10.47873]
[1779813084537,27.37,76433.98,0.32,-0.73746,0.00037,10.47546]
[1779813089572,27.36,76442.77,0.32,-0.7342,0.00037,10.54269]
[1779813090641,27.36,76443.4,0.32,-0.73396,0.00037,10.54748]
[1779813092602,27.36,76424.65,0.32,-0.74104,0.00037,10.39481]
[1779813093611,27.36,76423.33,0.32,-0.74152,0.00037,10.38453]
[1779813094615,27.36,76419.85,0.32,-0.7428,0.00037,10.35738]
[1779813095622,27.36,76423.19,0.32,-0.74157,0.00037,10.3835]
[1779813098643,27.36,76419.64,0.32,-0.74288,0.00037,10.35582]
[1779813103686,27.37,76421.08,0.32,-0.74234,0.00037,10.36727]
[1779813107714,27.37,76404.38,0.32,-0.74843,0.00036,10.23596]
[1779813108721,27.37,76410.23,0.32,-0.74629,0.00036,10.28243]
[1779813110735,27.37,76415.91,0.32,-0.74421,0.00037,10.32737]
[1779813115770,27.37,76414.77,0.32,-0.74461,0.00037,10.31874]
[1779813117784,27.37,76421.96,0.32,-0.74197,0.00037,10.375]
[1779813118791,27.37,76429.55,0.32,-0.73917,0.00037,10.43403]
[1779813120805,27.37,76430.57,0.32,-0.73879,0.00037,10.442]
[1779813122819,27.37,76442.17,0.32,-0.73448,0.00037,10.53134]
[1779813123825,27.37,76430.97,0.32,-0.73864,0.00037,10.44522]
[1779813124834,27.37,76429.84,0.32,-0.73905,0.00037,10.43653]
[1779813128861,27.37,76437.56,0.32,-0.73619,0.00037,10.49602]
[1779813129868,27.37,76444.07,0.32,-0.73377,0.00037,10.54577]
[1779813131882,27.37,76447.2,0.32,-0.7326,0.00037,10.56966]
[1779813132889,27.37,76444.67,0.32,-0.73354,0.00037,10.55047]
[1779813136917,27.37,76441.87,0.32,-0.73458,0.00037,10.52919]
[1779813139938,27.37,76439.69,0.32,-0.7354,0.00037,10.51246]
[1779813142959,27.37,76446.71,0.32,-0.73278,0.00037,10.56602]
[1779813143966,27.37,76450.02,0.32,-0.73154,0.00037,10.59111]
[1779813144972,27.37,76439.57,0.32,-0.73544,0.00037,10.51152]
[1779813145990,27.37,76434.11,0.32,-0.73747,0.00037,10.46957]
[1779813147999,27.37,76425.39,0.32,-0.7407,0.00037,10.40193]
[1779813152031,27.37,76428.51,0.32,-0.73967,0.00037,10.41811]
[1779813154050,27.37,76433.99,0.32,-0.73764,0.00037,10.46046]
[1779813155051,27.37,76435.04,0.32,-0.73726,0.00037,10.46842]
[1779813158071,27.37,76437.9,0.32,-0.73621,0.00037,10.49016]
[1779813161104,27.37,76428.39,0.32,-0.73974,0.00037,10.41659]
[1779813163571,27.37,76411.92,0.32,-0.74579,0.00037,10.28779]
[1779813164197,27.37,76412.19,0.32,-0.74568,0.00037,10.29003]
[1779813166179,27.37,76414.27,0.32,-0.74492,0.00037,10.30661]
[1779813170206,27.37,76416.4,0.32,-0.74412,0.00037,10.32369]
[1779813173641,27.37,76419.46,0.32,-0.74298,0.00037,10.34793]
[1779813177255,27.38,76426.83,0.32,-0.74026,0.00037,10.40558]
[1779813178261,27.37,76430.53,0.32,-0.7389,0.00037,10.43424]
[1779813183711,27.37,76432.16,0.32,-0.7383,0.00037,10.44667]
[1779813185344,27.37,76447.67,0.32,-0.73252,0.00037,10.56551]
[1779813188339,27.38,76448.67,0.32,-0.73214,0.00037,10.57336]
[1779813191376,27.38,76437.61,0.32,-0.73626,0.00037,10.489]
[1779813193784,27.38,76438.27,0.32,-0.73601,0.00037,10.49418]
[1779813199430,27.38,76446.52,0.32,-0.73292,0.00037,10.55738]
[1779813200442,27.38,76473.43,0.32,-0.72276,0.00038,10.75907]
[1779813201451,27.38,76465.82,0.32,-0.72565,0.00038,10.70267]
[1779813202456,27.38,76458.5,0.32,-0.72842,0.00038,10.64791]
[1779813203870,27.38,76466.0,0.32,-0.72559,0.00038,10.70392]
[1779813206487,27.38,76464.42,0.32,-0.72619,0.00038,10.69202]
[1779813207493,27.38,76473.36,0.32,-0.72279,0.00038,10.75833]
[1779813208500,27.38,76471.83,0.32,-0.72338,0.00038,10.74701]
[1779813210515,27.38,76469.24,0.32,-0.72436,0.00038,10.72782]
[1779813211521,27.38,76466.26,0.32,-0.7256,0.00038,10.69783]
[1779813216556,27.38,76463.15,0.32,-0.72678,0.00038,10.67476]
[1779813217564,27.38,76471.36,0.32,-0.72366,0.00038,10.73583]
[1779813218570,27.38,76470.44,0.32,-0.72401,0.00038,10.72904]
[1779813221598,27.38,76472.91,0.32,-0.72307,0.00038,10.74733]
[1779813222604,27.38,76477.54,0.32,-0.72129,0.00038,10.78148]
[1779813225624,27.38,76481.94,0.32,-0.71961,0.00038,10.8137]
[1779813228645,27.38,76484.16,0.32,-0.71876,0.00038,10.82987]
[1779813234100,27.38,76482.46,0.32,-0.71942,0.00038,10.81736]
[1779813239722,27.38,76482.7,0.32,-0.71933,0.00038,10.81899]
[1779813242747,27.38,76480.47,0.32,-0.72019,0.00038,10.80266]
[1779813245765,27.38,76484.43,0.32,-0.71867,0.00038,10.83151]
[1779813246772,27.38,76493.48,0.32,-0.71519,0.00039,10.89699]
[1779813247780,27.38,76492.03,0.32,-0.71575,0.00039,10.8865]
[1779813249794,27.38,76489.63,0.32,-0.71668,0.00039,10.8691]
[1779813252814,27.38,76492.25,0.32,-0.71567,0.00039,10.88799]
[1779813254240,27.38,76495.5,0.32,-0.71442,0.00039,10.91133]
[1779813259864,27.37,76495.69,0.32,-0.71438,0.00039,10.91198]
[1779813260873,27.37,76507.43,0.32,-0.70983,0.00039,10.9954]
[1779813261880,27.37,76508.69,0.32,-0.70935,0.00039,11.0041]
[1779813262886,27.37,76500.54,0.32,-0.71253,0.00039,10.94616]
[1779813263893,27.36,76494.16,0.32,-0.71501,0.00039,10.90024]
[1779813264899,27.36,76491.92,0.32,-0.71588,0.00039,10.88411]
[1779813269935,27.36,76493.12,0.32,-0.71544,0.00039,10.89228]
[1779813274974,27.36,76492.63,0.32,-0.71577,0.00039,10.88038]
[1779813275978,27.36,76498.18,0.32,-0.71362,0.00039,10.92026]
[1779813276984,27.36,76506.37,0.32,-0.71044,0.00039,10.97844]
[1779813277991,27.36,76508.83,0.32,-0.70949,0.00039,10.99575]
[1779813280016,27.35,76511.48,0.32,-0.70847,0.00039,11.01422]
[1779813285040,27.35,76511.01,0.32,-0.70868,0.00039,11.01036]
[1779813287054,27.35,76505.96,0.32,-0.71066,0.00039,10.9745]
[1779813292091,27.34,76507.01,0.32,-0.71027,0.00039,10.98156]
[1779813297125,27.34,76509.45,0.32,-0.70934,0.00039,10.99842]
[1779813300148,27.34,76512.18,0.32,-0.70829,0.00039,11.01738]
[1779813302162,27.34,76514.44,0.32,-0.70742,0.00039,11.03304]
[1779813303169,27.34,76507.15,0.32,-0.71027,0.00039,10.98157]
[1779813304177,27.34,76508.91,0.32,-0.70959,0.00039,10.99395]
[1779813308204,27.33,76506.22,0.32,-0.71067,0.00039,10.97438]
[1779813313240,27.33,76509.97,0.32,-0.70925,0.00039,11.00015]
[1779813315253,27.32,76521.18,0.32,-0.70487,0.00039,11.07829]
[1779813316260,27.32,76522.64,0.32,-0.70431,0.00039,11.08828]
[1779813320288,27.32,76526.02,0.32,-0.703,0.00039,11.11116]
[1779813323310,27.32,76534.49,0.32,-0.69967,0.0004,11.16897]
[1779813324316,27.31,76535.22,0.32,-0.69939,0.0004,11.17381]
[1779813328346,27.31,76538.05,0.32,-0.6983,0.0004,11.19244]
[1779813329351,27.31,76540.37,0.32,-0.69738,0.0004,11.20798]
[1779813332373,27.3,76541.9,0.32,-0.6969,0.0004,11.21008]
[1779813336405,27.3,76545.06,0.32,-0.69568,0.0004,11.23078]
[1779813338417,27.3,76548.78,0.32,-0.6942,0.0004,11.25546]
[1779813339424,27.3,76557.72,0.32,-0.69062,0.0004,11.31455]
[1779813340431,27.28,76568.33,0.32,-0.68641,0.0004,11.38258]
[1779813341440,27.28,76573.91,0.32,-0.68416,0.00041,11.41829]
[1779813343452,27.28,76571.4,0.32,-0.68519,0.00041,11.40195]
[1779813344879,27.28,76567.54,0.32,-0.68677,0.0004,11.37688]
[1779813350507,27.27,76568.75,0.32,-0.68632,0.00041,11.38404]
[1779813353527,27.27,76560.17,0.32,-0.68981,0.0004,11.32781]
[1779813354949,27.26,76562.6,0.32,-0.68888,0.0004,11.3429]
[1779813359570,27.25,76549.09,0.32,-0.69442,0.0004,11.25193]
[1779813360577,27.24,76552.04,0.32,-0.69325,0.0004,11.27149]
[1779813361583,27.24,76552.04,0.32,-0.69325,0.0004,11.27144]
[1779813362737,27.24,76557.65,0.32,-0.691,0.0004,11.30857]
[1779813365023,27.24,76567.68,0.32,-0.68696,0.00041,11.37394]
[1779813366637,27.24,76567.25,0.32,-0.68714,0.00041,11.37097]
[1779813367650,27.24,76570.14,0.32,-0.68598,0.00041,11.3896]
[1779813368656,27.24,76578.16,0.32,-0.68272,0.00041,11.44095]
[1779813369663,27.24,76580.41,0.32,-0.68181,0.00041,11.45512]
[1779813371677,27.23,76577.77,0.32,-0.68291,0.00041,11.43804]
[1779813373693,27.23,76583.33,0.32,-0.68066,0.00041,11.47305]
[1779813375093,27.23,76592.12,0.32,-0.67707,0.00041,11.52792]
[1779813376713,27.23,76607.7,0.32,-0.67066,0.00041,11.62305]
[1779813377729,27.23,76603.62,0.32,-0.67234,0.00041,11.59837]
[1779813378739,27.23,76601.61,0.32,-0.67318,0.00041,11.58599]
[1779813379743,27.22,76604.27,0.32,-0.6721,0.00041,11.60202]
[1779813382766,27.22,76596.0,0.32,-0.67555,0.00041,11.55082]
[1779813383772,27.22,76589.36,0.32,-0.67828,0.00041,11.50949]
[1779813387801,27.21,76588.43,0.32,-0.67869,0.00041,11.50333]
[1779813392836,27.21,76588.77,0.32,-0.67867,0.00041,11.49744]
[1779813395237,27.2,76586.44,0.32,-0.67969,0.00041,11.48185]
[1779813395863,27.2,76586.44,0.32,-0.6797,0.00041,11.48176]
[1779813396870,27.19,76594.11,0.32,-0.67659,0.00041,11.52899]
[1779813397876,27.19,76607.4,0.32,-0.67111,0.00041,11.61031]
[1779813398886,27.19,76610.23,0.32,-0.66994,0.00041,11.62731]
[1779813403918,27.18,76604.85,0.32,-0.67219,0.00041,11.59443]
[1779813405310,27.18,76607.36,0.32,-0.67116,0.00041,11.60954]
[1779813407947,27.18,76604.13,0.32,-0.67251,0.00041,11.58975]
[1779813410968,27.18,76598.37,0.32,-0.67491,0.00041,11.55427]
[1779813412982,27.17,76601.51,0.32,-0.67362,0.00041,11.57338]
[1779813415380,27.17,76607.06,0.32,-0.67134,0.00041,11.60698]
[1779813419025,27.17,76617.2,0.32,-0.66715,0.00042,11.66733]
[1779813420039,27.17,76616.59,0.32,-0.66742,0.00042,11.6636]
[1779813422053,27.16,76609.91,0.32,-0.67021,0.00042,11.62345]
[1779813424065,27.16,76615.72,0.32,-0.6678,0.00042,11.65807]
[1779813429114,27.16,76609.88,0.32,-0.67027,0.00042,11.62259]
[1779813433129,27.15,76604.61,0.32,-0.67252,0.00041,11.58971]
[1779813438162,27.12,76594.62,0.32,-0.67683,0.00041,11.52558]
[1779813439170,27.12,76591.88,0.32,-0.67796,0.00041,11.50841]
[1779813444209,27.11,76591.12,0.32,-0.67829,0.00041,11.5034]
[1779813446221,27.11,76586.54,0.32,-0.68018,0.00041,11.47448]
[1779813448236,27.11,76588.8,0.32,-0.67926,0.00041,11.4887]
[1779813451257,27.11,76576.88,0.32,-0.68425,0.00041,11.40497]
[1779813452264,27.11,76579.65,0.32,-0.68312,0.00041,11.42266]
[1779813453271,27.11,76584.44,0.32,-0.68117,0.00041,11.4531]
[1779813458307,27.1,76583.58,0.32,-0.68156,0.00041,11.44698]
[1779813461327,27.1,76580.44,0.32,-0.68288,0.00041,11.42657]
[1779813464353,27.08,76574.04,0.32,-0.68558,0.00041,11.38407]
[1779813466363,27.07,76573.36,0.32,-0.68594,0.00041,11.37836]
[1779813471398,27.06,76572.07,0.32,-0.68652,0.00041,11.36912]
[1779813473411,27.06,76574.93,0.32,-0.68536,0.00041,11.38757]
[1779813477440,27.06,76586.69,0.32,-0.68056,0.00041,11.4626]
[1779813478448,27.06,76589.35,0.32,-0.67947,0.00041,11.47934]
[1779813483484,27.05,76586.97,0.32,-0.68049,0.00041,11.46366]
[1779813486507,27.05,76590.34,0.32,-0.67913,0.00041,11.48462]
[1779813487512,27.04,76601.83,0.32,-0.67438,0.00042,11.55622]
[1779813488519,27.04,76605.28,0.32,-0.67295,0.00042,11.57737]
[1779813493554,27.04,76607.3,0.32,-0.67214,0.00042,11.58928]
[1779813494585,27.04,76602.08,0.32,-0.67432,0.00042,11.55713]
[1779813495959,27.04,76607.06,0.32,-0.67226,0.00042,11.58755]
[1779813499604,27.03,76603.13,0.32,-0.67391,0.00042,11.56315]
[1779813504639,27.03,76612.77,0.32,-0.66993,0.00042,11.62158]
[1779813508670,27.02,76609.04,0.32,-0.67151,0.00042,11.59849]
[1779813513705,27.02,76613.77,0.32,-0.66966,0.00042,11.61911]
[1779813516101,27.01,76609.99,0.32,-0.67127,0.00042,11.59587]
[1779813517733,27.01,76607.26,0.32,-0.67241,0.00042,11.57911]
[1779813518739,27.01,76603.14,0.32,-0.67413,0.00042,11.55371]
[1779813520754,27.01,76605.93,0.32,-0.67298,0.00042,11.57075]
[1779813521761,27.01,76609.21,0.32,-0.67162,0.00042,11.59074]
[1779813526796,27.0,76609.08,0.32,-0.67171,0.00042,11.58941]
[1779813531830,27.0,76609.7,0.32,-0.67148,0.00042,11.59284]
[1779813536867,26.99,76611.82,0.32,-0.67063,0.00042,11.60521]
[1779813537876,26.99,76614.31,0.32,-0.66959,0.00042,11.6202]
[1779813538880,26.99,76624.17,0.32,-0.66546,0.00042,11.67906]
[1779813539888,26.99,76622.92,0.32,-0.666,0.00042,11.67156]
[1779813544925,26.98,76620.88,0.32,-0.66688,0.00042,11.65898]
[1779813546315,26.98,76607.3,0.32,-0.67258,0.00042,11.57676]
[1779813548952,26.98,76593.76,0.32,-0.67823,0.00041,11.4923]
[1779813549958,26.98,76589.19,0.32,-0.68012,0.00041,11.46336]
[1779813554993,26.98,76588.27,0.32,-0.6805,0.00041,11.4575]
[1779813560030,26.98,76585.93,0.32,-0.68147,0.00041,11.4426]
[1779813565076,26.98,76586.09,0.32,-0.6814,0.00041,11.44364]
[1779813566466,26.98,76568.81,0.32,-0.6885,0.00041,11.3314]
[1779813567082,26.98,76568.81,0.32,-0.68851,0.00041,11.33135]
[1779813570128,26.98,76559.05,0.32,-0.69249,0.00041,11.26645]
[1779813571134,26.98,76555.65,0.32,-0.69397,0.00041,11.23585]
[1779813575163,26.98,76548.65,0.32,-0.69681,0.0004,11.18826]
[1779813579190,26.97,76551.49,0.32,-0.69567,0.00041,11.20749]
[1779813580196,26.97,76554.0,0.32,-0.69466,0.00041,11.22446]
[1779813585232,26.97,76552.18,0.32,-0.69541,0.00041,11.21193]
[1779813588258,26.97,76561.73,0.32,-0.69153,0.00041,11.27606]
[1779813589263,26.97,76560.69,0.32,-0.69196,0.00041,11.26909]
[1779813591277,26.97,76558.16,0.32,-0.69299,0.00041,11.25206]
[1779813595306,26.97,76560.94,0.32,-0.69187,0.00041,11.27061]
[1779813600339,26.97,76555.84,0.32,-0.69395,0.00041,11.23622]
[1779813603362,26.97,76552.6,0.32,-0.69526,0.00041,11.21431]
[1779813606386,26.97,76538.41,0.32,-0.70099,0.0004,11.117]
[1779813607391,26.97,76526.25,0.32,-0.70586,0.0004,11.03196]
[1779813608398,26.97,76516.79,0.32,-0.70963,0.0004,10.96472]
[1779813609406,26.97,76509.14,0.32,-0.71265,0.00039,10.90966]
[1779813610412,26.97,76506.8,0.32,-0.71357,0.00039,10.89275]
[1779813613439,26.97,76504.3,0.32,-0.71455,0.00039,10.87473]
[1779813618470,26.97,76504.23,0.32,-0.71456,0.00039,10.8745]
[1779813621492,26.97,76508.9,0.32,-0.71272,0.00039,10.90851]
[1779813624513,26.97,76506.48,0.32,-0.71367,0.00039,10.891]
[1779813626533,26.97,76509.11,0.32,-0.71263,0.00039,10.9101]
[1779813627537,26.97,76506.28,0.32,-0.71374,0.00039,10.8896]
[1779813632572,26.97,76505.78,0.32,-0.71404,0.00039,10.87825]
[1779813637606,26.98,76505.96,0.32,-0.71396,0.00039,10.8797]
[1779813642643,26.98,76508.02,0.32,-0.71314,0.00039,10.89475]
[1779813646674,26.98,76501.87,0.32,-0.71556,0.00039,10.85008]
[1779813648684,26.98,76499.38,0.32,-0.71653,0.00039,10.83198]
[1779813649692,26.98,76502.22,0.32,-0.71542,0.00039,10.8528]
[1779813654727,26.98,76503.66,0.32,-0.71484,0.00039,10.86345]
[1779813659761,26.98,76504.21,0.32,-0.71462,0.00039,10.86761]
[1779813660770,26.98,76499.62,0.32,-0.71642,0.00039,10.83414]
[1779813662783,26.98,76494.31,0.32,-0.71849,0.00039,10.79526]
[1779813664800,26.98,76491.48,0.32,-0.71959,0.00039,10.77444]
[1779813665805,26.98,76478.97,0.32,-0.72445,0.00039,10.68111]
[1779813668825,26.98,76472.59,0.32,-0.72692,0.00039,10.63299]
[1779813669833,26.98,76463.07,0.32,-0.73057,0.00038,10.56057]
[1779813672854,26.99,76467.0,0.32,-0.72905,0.00038,10.59089]
[1779813673864,26.99,76471.61,0.32,-0.72727,0.00039,10.62599]
[1779813675886,26.99,76477.64,0.32,-0.72493,0.00039,10.67176]
[1779813677248,26.99,76495.08,0.32,-0.71815,0.00039,10.80171]
[1779813678907,26.99,76498.56,0.32,-0.71678,0.00039,10.82732]
[1779813683943,26.99,76497.48,0.32,-0.71719,0.00039,10.8196]
[1779813688977,26.99,76497.06,0.32,-0.71735,0.00039,10.81673]
[1779813690990,26.99,76501.73,0.32,-0.71551,0.00039,10.85097]
[1779813696037,26.99,76499.91,0.32,-0.71633,0.00039,10.82989]
[1779813701063,26.99,76493.93,0.32,-0.71867,0.00039,10.78605]
[1779813702074,26.99,76487.98,0.32,-0.72099,0.00039,10.74205]
[1779813704086,26.99,76492.66,0.32,-0.71915,0.00039,10.77691]
[1779813705091,27.0,76496.24,0.32,-0.71775,0.00039,10.80336]
[1779813706101,27.0,76500.94,0.32,-0.7159,0.00039,10.83785]
[1779813710127,27.0,76498.24,0.32,-0.71696,0.00039,10.81811]
[1779813711136,27.0,76492.79,0.32,-0.71909,0.00039,10.77801]
[1779813714154,27.0,76494.98,0.32,-0.71823,0.00039,10.79434]
[1779813719190,27.0,76494.98,0.32,-0.71822,0.00039,10.79453]
[1779813720198,27.0,76497.34,0.32,-0.71729,0.00039,10.81192]
[1779813721205,27.0,76500.12,0.32,-0.7162,0.00039,10.83232]
[1779813726240,27.0,76501.22,0.32,-0.71576,0.00039,10.84043]
[1779813731285,27.0,76520.45,0.32,-0.70816,0.0004,10.97915]
[1779813732298,27.0,76522.62,0.32,-0.7073,0.0004,10.99452]
[1779813733304,27.0,76529.19,0.32,-0.70467,0.0004,11.04092]
[1779813735314,27.0,76532.44,0.32,-0.70337,0.0004,11.06371]
[1779813740352,27.0,76541.9,0.32,-0.69957,0.0004,11.12933]
[1779813741358,27.0,76542.42,0.32,-0.69936,0.0004,11.13289]
[1779813745386,27.0,76545.05,0.32,-0.69831,0.0004,11.15083]
[1779813747754,27.0,76542.5,0.32,-0.69934,0.0004,11.13322]
[1779813751429,27.0,76544.47,0.32,-0.69865,0.0004,11.13894]
[1779813756466,27.0,76543.75,0.32,-0.69895,0.0004,11.13393]
[1779813757828,27.0,76529.1,0.32,-0.70483,0.0004,11.0321]
[1779813762511,27.0,76527.23,0.32,-0.70558,0.0004,11.01906]
[1779813766539,27.0,76534.55,0.32,-0.70264,0.0004,11.07047]
[1779813771572,27.0,76534.28,0.32,-0.70275,0.0004,11.06854]
[1779813776608,27.0,76533.32,0.32,-0.70314,0.0004,11.06178]
[1779813781643,27.0,76532.71,0.32,-0.70338,0.0004,11.05752]
[1779813782652,27.0,76530.16,0.32,-0.7044,0.0004,11.03966]
[1779813785671,27.0,76520.7,0.32,-0.70818,0.0004,10.97289]
[1779813786679,27.0,76516.85,0.32,-0.70971,0.0004,10.94542]
[1779813789699,27.0,76514.15,0.32,-0.71077,0.0004,10.92611]
[1779813794735,27.0,76514.73,0.32,-0.71056,0.0004,10.92992]
[1779813799769,26.99,76514.09,0.32,-0.71083,0.0004,10.92505]
[1779813800777,26.99,76506.55,0.32,-0.71381,0.00039,10.87062]
[1779813802793,26.99,76503.83,0.32,-0.71488,0.00039,10.85088]
[1779813803800,26.99,76498.87,0.32,-0.71683,0.00039,10.81469]
[1779813807828,27.0,76496.13,0.32,-0.71789,0.00039,10.79478]
[1779813808834,27.0,76493.5,0.32,-0.71892,0.00039,10.77548]
[1779813813870,27.0,76493.18,0.32,-0.71913,0.00039,10.76566]
[1779813816891,27.0,76487.92,0.32,-0.72118,0.00039,10.72679]
[1779813817898,27.0,76483.07,0.32,-0.72306,0.00039,10.69058]
[1779813822933,27.0,76483.36,0.32,-0.72296,0.00039,10.69256]
[1779813824947,27.0,76488.79,0.32,-0.72085,0.00039,10.73291]
[1779813829982,27.0,76489.31,0.32,-0.72067,0.00039,10.73644]
[1779813835018,26.99,76481.13,0.32,-0.72387,0.00039,10.67496]
[1779813838393,26.99,76475.87,0.32,-0.72592,0.00039,10.63526]
[1779813840052,26.99,76471.65,0.32,-0.72755,0.00039,10.60334]
[1779813841058,26.99,76459.59,0.32,-0.73217,0.00038,10.51121]
[1779813842067,26.99,76459.59,0.32,-0.73217,0.00038,10.51122]
[1779813843073,26.99,76457.16,0.32,-0.7331,0.00038,10.49253]
[1779813845087,26.99,76460.79,0.32,-0.73171,0.00038,10.52061]
[1779813848479,27.0,76457.09,0.32,-0.7331,0.00038,10.49243]
[1779813852137,27.0,76462.16,0.32,-0.73115,0.00038,10.53174]
[1779813853145,27.0,76457.97,0.32,-0.73275,0.00038,10.49964]
[1779813858549,27.0,76456.14,0.32,-0.73343,0.00038,10.48589]
[1779813864221,27.0,76464.48,0.32,-0.73022,0.00038,10.55022]
[1779813865229,27.0,76463.96,0.32,-0.73042,0.00038,10.5463]
[1779813870265,27.0,76463.65,0.32,-0.73053,0.00038,10.54414]
[1779813872276,27.0,76458.92,0.32,-0.73245,0.00038,10.49988]
[1779813877312,27.01,76458.58,0.32,-0.73256,0.00038,10.49758]
[1779813882347,27.01,76459.8,0.32,-0.73208,0.00038,10.50741]
[1779813887382,27.01,76461.13,0.32,-0.73155,0.00038,10.51804]
[1779813892417,27.01,76462.93,0.32,-0.73084,0.00038,10.53225]
[1779813897452,27.02,76463.87,0.32,-0.73047,0.00038,10.53958]
[1779813900473,27.02,76458.75,0.32,-0.73243,0.00038,10.50035]
[1779813902489,27.02,76461.59,0.32,-0.73134,0.00038,10.52226]
[1779813904502,27.02,76463.75,0.32,-0.7305,0.00038,10.53892]
[1779813909539,27.02,76462.95,0.32,-0.73081,0.00038,10.53283]
[1779813914572,27.02,76463.92,0.32,-0.73042,0.00038,10.54055]
[1779813915579,27.02,76473.11,0.32,-0.72688,0.00039,10.61053]
[1779813916586,27.02,76474.51,0.32,-0.72634,0.00039,10.62111]
[1779813918974,27.02,76469.99,0.32,-0.72808,0.00038,10.58688]
[1779813924642,27.02,76470.44,0.32,-0.72791,0.00039,10.59042]
[1779813925649,27.02,76487.33,0.32,-0.72136,0.00039,10.71733]
[1779813927663,27.02,76487.96,0.32,-0.72111,0.00039,10.72208]
[1779813932699,27.02,76487.44,0.32,-0.72142,0.00039,10.71046]
[1779813937734,27.02,76484.94,0.32,-0.72238,0.00039,10.69197]
[1779813942770,27.02,76485.05,0.32,-0.72233,0.00039,10.69293]
[1779813945791,27.02,76481.91,0.32,-0.72355,0.00039,10.66954]
[1779813950825,27.03,76483.02,0.32,-0.72311,0.00039,10.67802]
[1779813955860,27.03,76483.13,0.32,-0.72307,0.00039,10.67884]
[1779813957874,27.02,76478.87,0.32,-0.72473,0.00039,10.6467]
[1779813960895,27.02,76473.39,0.32,-0.72686,0.00039,10.60526]
[1779813963916,27.02,76476.17,0.32,-0.72579,0.00039,10.62621]
[1779813967944,27.02,76479.15,0.32,-0.72465,0.00039,10.64838]
[1779813972979,27.02,76478.06,0.32,-0.72509,0.00039,10.63985]
[1779813976000,27.02,76475.83,0.32,-0.72596,0.00039,10.62288]
[1779813980029,27.02,76479.59,0.32,-0.72451,0.00039,10.65093]
[1779813982043,27.02,76482.75,0.32,-0.7233,0.00039,10.67442]
[1779813987077,27.01,76480.84,0.32,-0.72407,0.00039,10.65963]
[1779813992113,27.01,76474.17,0.32,-0.72678,0.00039,10.60104]
[1779813993120,27.01,76460.85,0.32,-0.7319,0.00038,10.49954]
[1779813997148,27.01,76472.6,0.32,-0.72738,0.00039,10.58937]
[1779813999555,27.01,76479.02,0.32,-0.7249,0.00039,10.63778]
[1779814001176,27.01,76482.36,0.32,-0.72361,0.00039,10.66268]
[1779814003190,27.01,76485.24,0.32,-0.7225,0.00039,10.68408]
[1779814004197,27.01,76488.05,0.32,-0.7214,0.00039,10.70498]
[1779814009621,27.01,76493.6,0.32,-0.71924,0.00039,10.74597]
[1779814012254,27.01,76496.52,0.32,-0.7181,0.00039,10.76739]
[1779814017289,27.01,76495.56,0.32,-0.71848,0.00039,10.76028]
[1779814022325,27.01,76495.77,0.32,-0.7184,0.00039,10.76179]
[1779814027359,27.0,76488.98,0.32,-0.72106,0.00039,10.71153]
[1779814029766,27.01,76494.39,0.32,-0.71894,0.00039,10.75167]
[1779814032398,27.01,76488.39,0.32,-0.72129,0.00039,10.70718]
[1779814034412,27.01,76492.59,0.32,-0.71964,0.00039,10.73837]
[1779814037434,27.01,76489.67,0.32,-0.72079,0.00039,10.71669]
[1779814043475,27.0,76489.17,0.32,-0.72099,0.00039,10.71286]
[1779814044482,27.0,76492.22,0.32,-0.71979,0.00039,10.73553]
[1779814045490,27.0,76489.51,0.32,-0.72086,0.00039,10.7154]
[1779814050524,27.0,76488.78,0.32,-0.72114,0.00039,10.70991]
[1779814052538,27.0,76490.3,0.32,-0.72066,0.00039,10.71325]
[1779814057574,27.0,76490.92,0.32,-0.72043,0.00039,10.71775]
[1779814062610,27.0,76491.19,0.32,-0.72032,0.00039,10.71965]
[1779814065632,27.0,76486.22,0.32,-0.72227,0.00039,10.68264]
[1779814066639,27.0,76474.8,0.32,-0.72671,0.00039,10.59674]
[1779814067645,27.0,76475.07,0.32,-0.7266,0.00039,10.59877]
[1779814072681,27.0,76473.62,0.32,-0.72717,0.00039,10.58773]
[1779814075703,27.0,76471.24,0.32,-0.72809,0.00039,10.56968]
[1779814076709,27.0,76460.47,0.32,-0.73223,0.00038,10.48725]
[1779814077716,27.0,76460.34,0.32,-0.73228,0.00038,10.48624]
[1779814078726,27.0,76455.3,0.32,-0.73421,0.00038,10.44735]
[1779814083759,27.0,76454.93,0.32,-0.73434,0.00038,10.44468]
[1779814084767,27.0,76465.04,0.32,-0.73047,0.00038,10.52253]
[1779814085773,27.0,76467.56,0.32,-0.7295,0.00038,10.54177]
[1779814090193,27.0,76471.74,0.32,-0.72789,0.00039,10.57355]
[1779814095842,27.0,76460.64,0.32,-0.73215,0.00038,10.48876]
[1779814096853,27.0,76460.72,0.32,-0.73212,0.00038,10.48938]
[1779814101887,27.0,76459.86,0.32,-0.73245,0.00038,10.48281]
[1779814103901,27.0,76455.95,0.32,-0.73394,0.00038,10.45268]
[1779814107930,27.0,76458.07,0.32,-0.73313,0.00038,10.4692]
[1779814112966,27.0,76458.0,0.32,-0.73326,0.00038,10.46083]
[1779814113973,27.0,76460.36,0.32,-0.73235,0.00038,10.47905]
[1779814115986,27.0,76458.13,0.32,-0.7332,0.00038,10.46191]
[1779814121025,27.01,76458.58,0.32,-0.73302,0.00038,10.46561]
[1779814125062,27.01,76451.17,0.32,-0.73584,0.00038,10.40847]
[1779814126069,27.01,76447.77,0.32,-0.73713,0.00038,10.382]
[1779814128082,27.01,76450.81,0.32,-0.73597,0.00038,10.40574]
[1779814129090,27.01,76456.63,0.32,-0.73375,0.00038,10.45085]
[1779814131107,27.01,76452.5,0.32,-0.73533,0.00038,10.41882]
[1779814134126,27.01,76448.36,0.32,-0.7369,0.00038,10.38663]
[1779814139160,27.01,76447.77,0.32,-0.73712,0.00038,10.38222]
[1779814142181,27.01,76443.75,0.32,-0.73864,0.00038,10.35081]
[1779814147216,27.01,76442.6,0.32,-0.73907,0.00038,10.34189]
[1779814151244,27.01,76439.56,0.32,-0.7402,0.00038,10.31829]
[1779814154265,27.01,76436.71,0.32,-0.74127,0.00038,10.29607]
[1779814155272,27.01,76422.3,0.32,-0.74666,0.00037,10.18156]
[1779814156279,27.01,76409.57,0.32,-0.75138,0.00037,10.07922]
[1779814157285,27.01,76408.17,0.32,-0.75188,0.00037,10.06804]
[1779814158293,27.02,76400.27,0.32,-0.75478,0.00037,10.00399]
[1779814159302,27.02,76400.88,0.32,-0.75455,0.00037,10.009]
[1779814161313,27.02,76402.96,0.32,-0.75378,0.00037,10.02623]
[1779814162321,27.02,76400.9,0.32,-0.75452,0.00037,10.00969]
[1779814163330,27.02,76396.24,0.32,-0.75622,0.00036,9.97175]
[1779814168367,27.02,76399.17,0.32,-0.75511,0.00037,9.99645]
[1779814170762,27.03,76411.54,0.32,-0.75053,0.00037,10.09766]
[1779814172401,27.03,76420.78,0.32,-0.74722,0.00037,10.16399]
[1779814174415,27.03,76424.71,0.32,-0.74575,0.00037,10.19552]
[1779814179451,27.03,76424.9,0.32,-0.74567,0.00037,10.19727]
[1779814180833,27.03,76429.93,0.32,-0.74379,0.00037,10.23731]
[1779814183477,27.03,76426.24,0.32,-0.74516,0.00037,10.20813]
[1779814185496,27.03,76416.63,0.32,-0.74873,0.00037,10.1314]
[1779814186500,27.03,76411.33,0.32,-0.75068,0.00037,10.08883]
[1779814188516,27.03,76405.8,0.32,-0.75272,0.00037,10.0442]
[1779814189521,27.04,76399.57,0.32,-0.75499,0.00037,9.99379]
[1779814193552,27.04,76397.4,0.32,-0.75576,0.00037,9.97653]
[1779814194556,27.04,76391.98,0.32,-0.75773,0.00036,9.93228]
[1779814196570,27.08,76391.85,0.32,-0.75743,0.00036,9.93895]
[1779814199591,27.13,76382.98,0.32,-0.76021,0.00036,9.87558]
[1779814200974,27.13,76373.91,0.32,-0.76346,0.00036,9.80087]
[1779814201605,27.13,76368.42,0.32,-0.76541,0.00036,9.75551]
[1779814203620,27.14,76367.31,0.32,-0.76578,0.00036,9.7468]
[1779814205634,27.14,76364.1,0.32,-0.7669,0.00035,9.72065]
[1779814211047,27.15,76360.04,0.32,-0.76827,0.00035,9.68832]
[1779814212683,27.15,76363.01,0.32,-0.76719,0.00035,9.71378]
[1779814213690,27.15,76372.89,0.32,-0.76366,0.00036,9.79621]
[1779814214698,27.15,76372.92,0.32,-0.76364,0.00036,9.79667]
[1779814216711,27.16,76368.91,0.32,-0.76505,0.00036,9.76384]
[1779814221746,27.16,76370.19,0.32,-0.76455,0.00036,9.7756]
[1779814226781,27.17,76374.48,0.32,-0.76297,0.00036,9.81213]
[1779814229821,27.17,76366.01,0.32,-0.76597,0.00036,9.74236]
[1779814231189,27.17,76363.66,0.32,-0.76692,0.00035,9.71481]
[1779814233848,27.18,76365.86,0.32,-0.76611,0.00036,9.73384]
[1779814238883,27.18,76366.0,0.32,-0.76601,0.00036,9.73618]
[1779814242912,27.19,76351.7,0.32,-0.77098,0.00035,9.61843]
[1779814243919,27.19,76344.75,0.32,-0.7734,0.00035,9.5602]
[1779814244928,27.19,76341.18,0.32,-0.77463,0.00035,9.53037]
[1779814247948,27.2,76343.5,0.32,-0.77378,0.00035,9.551]
[1779814248956,27.2,76345.73,0.32,-0.77299,0.00035,9.57013]
[1779814249962,27.2,76368.5,0.32,-0.76495,0.00036,9.76087]
[1779814251336,27.2,76372.15,0.32,-0.76363,0.00036,9.79141]
[1779814252983,27.21,76355.73,0.32,-0.76943,0.00035,9.65538]
[1779814253994,27.21,76350.0,0.32,-0.77143,0.00035,9.60758]
[1779814254995,27.21,76346.68,0.32,-0.77258,0.00035,9.57995]
[1779814256005,27.21,76343.77,0.32,-0.77358,0.00035,9.55575]
[1779814260112,27.22,76345.81,0.32,-0.77281,0.00035,9.57428]
[1779814261413,27.22,76370.52,0.32,-0.76407,0.00036,9.78117]
[1779814263069,27.22,76373.38,0.32,-0.76304,0.00036,9.80503]
[1779814268099,27.23,76373.48,0.32,-0.76296,0.00036,9.80693]
[1779814272127,27.25,76382.45,0.32,-0.75957,0.00036,9.88459]
[1779814273136,27.25,76387.67,0.32,-0.75767,0.00036,9.92744]
[1779814274142,27.25,76391.02,0.32,-0.75645,0.00036,9.95499]
[1779814279175,27.26,76389.98,0.32,-0.75676,0.00036,9.94795]
[1779814280182,27.26,76398.73,0.32,-0.75358,0.00036,10.01904]
[1779814281190,27.26,76398.14,0.32,-0.75378,0.00036,10.0145]
[1779814286228,27.27,76390.78,0.32,-0.7564,0.00036,9.9561]
[1779814287232,27.27,76391.56,0.32,-0.75611,0.00036,9.96259]
[1779814291626,27.27,76393.37,0.32,-0.75556,0.00036,9.96951]
[1779814297305,27.28,76396.57,0.32,-0.75436,0.00036,9.99623]
[1779814301330,27.33,76400.87,0.32,-0.75234,0.00036,10.04067]
[1779814306365,27.43,76402.33,0.32,-0.75101,0.00036,10.06963]
[1779814311399,27.44,76402.11,0.32,-0.75101,0.00036,10.06954]
[1779814312407,27.45,76394.39,0.32,-0.75379,0.00036,10.00821]
[1779814313414,27.45,76394.32,0.32,-0.75381,0.00036,10.00792]
[1779814314422,27.45,76396.71,0.32,-0.75293,0.00036,10.02734]
[1779814317444,27.45,76389.35,0.32,-0.75555,0.00036,9.96907]
[1779814318450,27.46,76391.0,0.32,-0.75494,0.00036,9.98266]
[1779814322478,27.46,76394.7,0.32,-0.75355,0.00036,10.01348]
[1779814325506,27.47,76387.32,0.32,-0.75618,0.00036,9.95499]
[1779814326507,27.47,76383.11,0.32,-0.75768,0.00036,9.92134]
[1779814327514,27.47,76385.45,0.32,-0.75682,0.00036,9.94058]
[1779814330535,27.48,76382.33,0.32,-0.7579,0.00036,9.91636]
[1779814331910,27.48,76379.36,0.32,-0.75893,0.00036,9.893]
[1779814333556,27.48,76371.32,0.32,-0.76177,0.00035,9.82804]
[1779814334564,27.48,76371.03,0.32,-0.76187,0.00035,9.8259]
[1779814339598,27.49,76371.9,0.32,-0.76151,0.00036,9.8341]
[1779814344633,27.5,76370.86,0.32,-0.76182,0.00035,9.82695]
[1779814347654,27.5,76378.25,0.32,-0.75917,0.00036,9.8874]
[1779814352050,27.5,76371.13,0.32,-0.7618,0.00035,9.82213]
[1779814357723,27.51,76370.69,0.32,-0.76191,0.00035,9.81947]
[1779814362759,27.51,76370.18,0.32,-0.76207,0.00035,9.8159]
[1779814367793,27.51,76369.35,0.32,-0.76233,0.00035,9.80974]
[1779814373836,27.52,76368.51,0.32,-0.7626,0.00035,9.80359]
[1779814379877,27.52,76368.45,0.32,-0.76257,0.00035,9.80436]
[1779814384913,27.53,76368.89,0.32,-0.76235,0.00035,9.80924]
[1779814389957,27.54,76369.61,0.32,-0.76204,0.00035,9.8164]
[1779814390965,27.54,76338.81,0.32,-0.77281,0.00035,9.5629]
[1779814392342,27.54,76335.19,0.32,-0.77406,0.00034,9.53289]
[1779814397008,27.54,76331.91,0.32,-0.77516,0.00034,9.50605]
[1779814398014,27.54,76318.62,0.32,-0.7797,0.00034,9.39447]
[1779814399024,27.54,76317.36,0.32,-0.78013,0.00034,9.38386]
[1779814404062,27.54,76318.3,0.32,-0.7798,0.00034,9.39211]
[1779814405071,27.54,76324.36,0.32,-0.77773,0.00034,9.44315]
[1779814407081,27.54,76332.38,0.32,-0.77498,0.00034,9.51053]
[1779814408088,27.55,76334.8,0.32,-0.77414,0.00034,9.53084]
[1779814409095,27.55,76337.75,0.32,-0.77312,0.00034,9.5555]
[1779814410101,27.55,76345.87,0.32,-0.7703,0.00035,9.62303]
[1779814411111,27.55,76346.36,0.32,-0.77026,0.00035,9.6189]
[1779814414131,27.55,76340.72,0.32,-0.7722,0.00035,9.5724]
[1779814419166,27.55,76342.25,0.32,-0.77164,0.00035,9.58583]
[1779814424201,27.56,76344.48,0.32,-0.77083,0.00035,9.60507]
[1779814429236,27.56,76345.77,0.32,-0.77035,0.00035,9.61648]
[1779814434271,27.56,76347.15,0.32,-0.76984,0.00035,9.62864]
[1779814439307,27.57,76348.83,0.32,-0.76923,0.00035,9.64321]
[1779814441321,27.57,76351.32,0.32,-0.76835,0.00035,9.664]
[1779814443335,27.57,76365.71,0.32,-0.76329,0.00035,9.78214]
[1779814444347,27.57,76363.39,0.32,-0.76411,0.00035,9.7632]
[1779814445349,27.57,76358.92,0.32,-0.76568,0.00035,9.72665]
[1779814447367,27.57,76361.66,0.32,-0.76471,0.00035,9.74917]
[1779814449384,27.57,76394.83,0.32,-0.75289,0.00036,10.01694]
[1779814450390,27.57,76394.79,0.32,-0.75291,0.00036,10.01651]
[1779814454419,27.57,76402.39,0.32,-0.75017,0.00036,10.07639]
[1779814455424,27.57,76408.69,0.32,-0.74789,0.00037,10.12591]
[1779814457441,27.57,76412.82,0.32,-0.74638,0.00037,10.1582]
[1779814458447,27.56,76416.54,0.32,-0.74502,0.00037,10.18725]
[1779814463482,27.56,76414.23,0.32,-0.74587,0.00037,10.1692]
[1779814468517,27.56,76413.69,0.32,-0.74608,0.00037,10.16473]
[1779814473552,27.56,76419.64,0.32,-0.74403,0.00037,10.20283]
[1779814474561,27.56,76418.95,0.32,-0.74428,0.00037,10.19744]
[1779814476575,27.56,76425.93,0.32,-0.7417,0.00037,10.25168]
[1779814480605,27.56,76423.26,0.32,-0.7427,0.00037,10.23082]
[1779814485640,27.56,76426.26,0.32,-0.7416,0.00037,10.25396]
[1779814487653,27.56,76430.18,0.32,-0.74014,0.00037,10.28431]
[1779814492689,27.56,76427.21,0.32,-0.74125,0.00037,10.26124]
[1779814493697,27.56,76422.79,0.32,-0.74288,0.00037,10.22696]
[1779814498733,27.56,76420.4,0.32,-0.74378,0.00037,10.20809]
[1779814503765,27.56,76419.92,0.32,-0.74397,0.00037,10.20411]
[1779814508807,27.55,76420.57,0.32,-0.74374,0.00037,10.20892]
[1779814510815,27.55,76423.63,0.32,-0.74261,0.00037,10.2326]
[1779814513213,27.55,76428.79,0.32,-0.74072,0.00037,10.27229]
[1779814514843,27.55,76424.72,0.32,-0.74223,0.00037,10.2406]
[1779814519878,27.55,76427.48,0.32,-0.74123,0.00037,10.26156]
[1779814520885,27.55,76430.51,0.32,-0.74012,0.00037,10.28485]
[1779814525920,27.54,76430.56,0.32,-0.74012,0.00037,10.2847]
[1779814530955,27.54,76428.93,0.32,-0.74075,0.00037,10.27172]
[1779814535990,27.54,76428.91,0.32,-0.74088,0.00037,10.26335]
[1779814541027,27.54,76429.04,0.32,-0.74084,0.00037,10.26422]
[1779814546061,27.54,76435.54,0.32,-0.73843,0.00037,10.31418]
[1779814549084,27.54,76433.42,0.32,-0.73922,0.00037,10.29769]
[1779814554117,27.54,76432.76,0.32,-0.73948,0.00037,10.29236]
[1779814559151,27.54,76431.24,0.32,-0.74006,0.00037,10.28043]
[1779814564187,27.53,76431.56,0.32,-0.73995,0.00037,10.28269]
[1779814565194,27.53,76421.1,0.32,-0.74383,0.00037,10.20148]
[1779814566200,27.53,76419.52,0.32,-0.74442,0.00037,10.18901]
[1779814570230,27.53,76424.3,0.32,-0.74268,0.00037,10.22568]
[1779814572243,27.53,76421.0,0.32,-0.74392,0.00037,10.19966]
[1779814573639,27.52,76416.61,0.32,-0.74555,0.00037,10.16506]
[1779814576270,27.52,76419.3,0.32,-0.74457,0.00037,10.18587]
[1779814581306,27.52,76420.08,0.32,-0.74431,0.00037,10.19128]
[1779814586341,27.52,76420.76,0.32,-0.74409,0.00037,10.19592]
[1779814591378,27.51,76420.82,0.32,-0.74422,0.00037,10.18759]
[1779814593781,27.51,76409.55,0.32,-0.74839,0.00037,10.09872]
[1779814595407,27.51,76410.41,0.32,-0.74807,0.00037,10.10546]
[1779814598430,27.51,76408.1,0.32,-0.74892,0.00037,10.08711]
[1779814603460,27.51,76407.5,0.32,-0.74915,0.00037,10.08211]
[1779814608494,27.5,76406.3,0.32,-0.74962,0.00037,10.07193]
[1779814613530,27.5,76404.82,0.32,-0.75018,0.00036,10.05986]
[1779814618568,27.5,76404.66,0.32,-0.75024,0.00036,10.05868]
[1779814623602,27.5,76405.11,0.32,-0.75007,0.00036,10.06233]
[1779814626623,27.5,76396.21,0.32,-0.7533,0.00036,9.99158]
[1779814627630,27.5,76397.38,0.32,-0.75288,0.00036,10.00089]
[1779814628638,27.5,76399.81,0.32,-0.752,0.00036,10.02022]
[1779814629644,27.5,76408.91,0.32,-0.74868,0.00037,10.09234]
[1779814630651,27.5,76404.77,0.32,-0.75019,0.00036,10.05957]
[1779814632667,27.5,76402.14,0.32,-0.75115,0.00036,10.03876]
[1779814637699,27.5,76403.15,0.32,-0.75079,0.00036,10.04652]
[1779814639714,27.5,76399.47,0.32,-0.75214,0.00036,10.01716]
[1779814640722,27.5,76404.09,0.32,-0.75046,0.00036,10.05375]
[1779814642735,27.5,76406.71,0.32,-0.74952,0.00037,10.07428]
[1779814647770,27.49,76409.2,0.32,-0.74864,0.00037,10.09335]
[1779814652806,27.49,76409.52,0.32,-0.74865,0.00037,10.0875]
[1779814657840,27.49,76411.26,0.32,-0.74802,0.00037,10.10117]
[1779814659854,27.49,76416.31,0.32,-0.74616,0.00037,10.1409]
[1779814660860,27.49,76421.4,0.32,-0.74428,0.00037,10.18076]
[1779814665896,27.49,76429.13,0.32,-0.74143,0.00037,10.24079]
[1779814669926,27.49,76415.5,0.32,-0.74648,0.00037,10.13415]
[1779814670932,27.49,76409.51,0.32,-0.74867,0.00037,10.08702]
[1779814672944,27.49,76404.07,0.32,-0.75066,0.00036,10.04398]
[1779814677980,27.49,76402.44,0.32,-0.75125,0.00036,10.03105]
[1779814682016,27.49,76437.37,0.32,-0.73838,0.00037,10.30403]
[1779814683015,27.49,76446.93,0.32,-0.7348,0.00038,10.37699]
[1779814688050,27.48,76447.3,0.32,-0.73468,0.00038,10.37932]
[1779814689057,27.48,76444.13,0.32,-0.73588,0.00038,10.35507]
[1779814693088,27.48,76441.7,0.32,-0.73681,0.00038,10.33612]
[1779814700147,27.48,76442.36,0.32,-0.73657,0.00038,10.34097]
[1779814702163,27.48,76439.31,0.32,-0.73772,0.00037,10.31753]
[1779814704585,27.48,76436.26,0.32,-0.73886,0.00037,10.29407]
[1779814708203,27.48,76431.06,0.32,-0.74081,0.00037,10.25375]
[1779814714660,27.48,76430.71,0.32,-0.74106,0.00037,10.24288]
[1779814718274,27.48,76427.35,0.32,-0.74232,0.00037,10.21656]
[1779814723307,27.47,76425.58,0.32,-0.743,0.00037,10.20235]
[1779814727337,27.47,76427.86,0.32,-0.74216,0.00037,10.21985]
[1779814728343,27.47,76433.45,0.32,-0.74008,0.00037,10.26313]
[1779814731364,27.47,76436.07,0.32,-0.73912,0.00037,10.28303]
[1779814733378,27.47,76444.92,0.32,-0.73582,0.00038,10.35074]
[1779814734800,27.47,76437.82,0.32,-0.73849,0.00037,10.29609]
[1779814736399,27.46,76436.83,0.32,-0.73887,0.00037,10.28817]
[1779814741435,27.46,76436.41,0.32,-0.73906,0.00037,10.28443]
[1779814743447,27.46,76439.0,0.32,-0.73809,0.00037,10.30425]
[1779814748482,27.46,76441.55,0.32,-0.73716,0.00038,10.32336]
[1779814753517,27.45,76442.25,0.32,-0.73692,0.00038,10.32827]
[1779814758553,27.45,76441.39,0.32,-0.73726,0.00038,10.32126]
[1779814762588,27.45,76446.81,0.32,-0.73524,0.00038,10.36246]
[1779814765608,27.45,76448.68,0.32,-0.73454,0.00038,10.37659]
[1779814770643,27.45,76444.0,0.32,-0.73631,0.00038,10.34076]
[1779814775678,27.45,76442.27,0.32,-0.73709,0.00038,10.31904]
[1779814780712,27.44,76441.39,0.32,-0.73744,0.00038,10.31194]
[1779814785748,27.44,76439.66,0.32,-0.7381,0.00038,10.29842]
[1779814790793,27.44,76439.02,0.32,-0.73835,0.00037,10.29326]
[1779814791800,27.44,76442.36,0.32,-0.7371,0.00038,10.31891]
[1779814792808,27.44,76453.83,0.32,-0.73277,0.00038,10.40647]
[1779814793817,27.44,76452.26,0.32,-0.73337,0.00038,10.39451]
[1779814798854,27.44,76454.12,0.32,-0.73267,0.00038,10.40845]
[1779814799856,27.44,76457.47,0.32,-0.7314,0.00038,10.43375]
[1779814801872,27.44,76461.42,0.32,-0.72991,0.00038,10.46345]
[1779814802879,27.44,76456.88,0.32,-0.73164,0.00038,10.4291]
[1779814804894,27.44,76460.33,0.32,-0.73033,0.00038,10.455]
[1779814808921,27.44,76457.59,0.32,-0.73139,0.00038,10.43412]
[1779814813955,27.43,76457.83,0.32,-0.7313,0.00038,10.43579]
[1779814815970,27.43,76455.01,0.32,-0.73238,0.00038,10.41436]
[1779814821005,27.43,76454.99,0.32,-0.7324,0.00038,10.41392]
[1779814826040,27.43,76456.25,0.32,-0.73194,0.00038,10.42317]
[1779814828054,27.43,76459.43,0.32,-0.73074,0.00038,10.44706]
[1779814833093,27.43,76457.62,0.32,-0.73156,0.00038,10.42501]
[1779814834097,27.43,76448.99,0.32,-0.73483,0.00038,10.35936]
[1779814839131,27.42,76449.78,0.32,-0.73455,0.00038,10.36513]
[1779814844166,27.42,76448.23,0.32,-0.73515,0.00038,10.3529]
[1779814847188,27.42,76451.87,0.32,-0.73378,0.00038,10.38058]
[1779814849200,27.42,76463.12,0.32,-0.72951,0.00038,10.46561]
[1779814854235,27.42,76462.85,0.32,-0.72961,0.00038,10.46356]
[1779814859271,27.42,76462.06,0.32,-0.72994,0.00038,10.45707]
[1779814864307,27.41,76462.66,0.32,-0.72974,0.00038,10.46105]
[1779814868335,27.41,76450.19,0.32,-0.73448,0.00038,10.36643]
[1779814869342,27.41,76448.22,0.32,-0.73523,0.00038,10.35137]
[1779814872795,27.41,76440.33,0.32,-0.73821,0.00038,10.29069]
[1779814873371,27.41,76440.33,0.32,-0.73821,0.00038,10.29063]
[1779814876393,27.41,76442.67,0.32,-0.73734,0.00038,10.30854]
[1779814877400,27.41,76453.01,0.32,-0.73343,0.00038,10.38764]
[1779814878407,27.41,76452.2,0.32,-0.73374,0.00038,10.38142]
[1779814883441,27.41,76453.43,0.32,-0.73329,0.00038,10.39051]
[1779814888477,27.41,76462.78,0.32,-0.72974,0.00038,10.46103]
[1779814889484,27.41,76464.4,0.32,-0.72912,0.00038,10.47319]
[1779814894519,27.41,76464.92,0.32,-0.72905,0.00038,10.46891]
[1779814899554,27.4,76454.53,0.32,-0.73302,0.00038,10.39007]
[1779814900561,27.4,76457.27,0.32,-0.73199,0.00038,10.41077]
[1779814905596,27.4,76458.68,0.32,-0.73147,0.00038,10.42102]
[1779814907610,27.4,76462.58,0.32,-0.72998,0.00038,10.45046]
[1779814913085,27.4,76485.44,0.32,-0.7212,0.00039,10.6201]
[1779814914661,27.4,76478.8,0.32,-0.72378,0.00039,10.57107]
[1779814916674,27.4,76477.75,0.32,-0.72419,0.00039,10.56308]
[1779814918694,27.39,76474.66,0.32,-0.7254,0.00039,10.53994]
[1779814923156,27.39,76480.67,0.32,-0.72311,0.00039,10.58392]
[1779814924730,27.39,76487.96,0.32,-0.7203,0.00039,10.63714]
[1779814925737,27.39,76487.42,0.32,-0.72052,0.00039,10.63301]
[1779814930771,27.38,76485.58,0.32,-0.72128,0.00039,10.61865]
[1779814934800,27.37,76493.4,0.32,-0.71827,0.00039,10.67505]
[1779814935809,27.37,76496.18,0.32,-0.7172,0.00039,10.69499]
[1779814940842,27.36,76494.75,0.32,-0.71782,0.00039,10.68346]
[1779814941850,27.36,76492.42,0.32,-0.71874,0.00039,10.6663]
[1779814944871,27.36,76483.61,0.32,-0.7222,0.00039,10.60117]
[1779814945879,27.36,76470.55,0.32,-0.72725,0.00038,10.50404]
[1779814946886,27.36,76465.47,0.32,-0.72921,0.00038,10.46577]
[1779814951922,27.35,76466.92,0.32,-0.72879,0.00038,10.46826]
[1779814955950,27.35,76472.69,0.32,-0.72659,0.00039,10.51118]
[1779814956956,27.35,76475.24,0.32,-0.72561,0.00039,10.53007]
[1779814961992,27.34,76475.91,0.32,-0.72539,0.00039,10.53434]
[1779814967031,27.34,76474.23,0.32,-0.72608,0.00039,10.52108]
[1779814969044,27.34,76479.97,0.32,-0.72389,0.00039,10.56327]
[1779814973072,27.33,76484.58,0.32,-0.72214,0.00039,10.59661]
[1779814975086,27.33,76487.18,0.32,-0.72114,0.00039,10.61553]
[1779814977100,27.33,76489.8,0.32,-0.72014,0.00039,10.63436]
[1779814980121,27.32,76487.54,0.32,-0.72104,0.00039,10.61742]
[1779814981128,27.32,76484.51,0.32,-0.72222,0.00039,10.59504]
[1779814984149,27.32,76487.49,0.32,-0.72108,0.00039,10.61669]
[1779814986164,27.32,76489.87,0.32,-0.72016,0.00039,10.63392]
[1779814991197,27.31,76491.81,0.32,-0.71944,0.00039,10.6475]
[1779814996233,27.31,76492.38,0.32,-0.71925,0.00039,10.65105]
[1779814997240,27.31,76494.53,0.32,-0.71842,0.00039,10.6666]
[1779814998246,27.31,76497.77,0.32,-0.71716,0.00039,10.69001]
[1779815001270,27.3,76503.12,0.32,-0.71509,0.00039,10.72819]
[1779815003719,27.3,76509.46,0.32,-0.7126,0.00039,10.77338]
[1779815006303,27.29,76511.99,0.32,-0.71171,0.0004,10.7896]
[1779815009324,27.25,76514.31,0.32,-0.71103,0.0004,10.80178]
[1779815011338,27.25,76518.64,0.32,-0.70944,0.0004,10.82425]
[1779815015365,27.23,76524.51,0.32,-0.70724,0.0004,10.86314]
[1779815020402,27.15,76525.97,0.32,-0.70724,0.0004,10.86348]
[1779815025436,27.11,76527.4,0.32,-0.70693,0.0004,10.86903]
[1779815026443,27.11,76535.5,0.32,-0.70368,0.0004,10.92551]
[1779815027456,27.1,76536.42,0.32,-0.70336,0.0004,10.93114]
[1779815030476,27.08,76541.11,0.32,-0.7016,0.00041,10.96127]
[1779815035511,27.04,76540.02,0.32,-0.70232,0.00041,10.94916]
[1779815036530,27.04,76528.28,0.32,-0.70707,0.0004,10.86664]
[1779815037533,27.04,76529.94,0.32,-0.70641,0.0004,10.87821]
[1779815038540,27.04,76532.28,0.32,-0.70548,0.0004,10.89452]
[1779815040553,27.03,76537.89,0.32,-0.70323,0.0004,10.93346]
[1779815044019,27.03,76540.49,0.32,-0.70221,0.00041,10.95108]
[1779815045588,27.03,76538.29,0.32,-0.70312,0.00041,10.93543]
[1779815050623,27.02,76539.56,0.32,-0.70265,0.00041,10.94352]
[1779815055660,27.01,76536.31,0.32,-0.70401,0.0004,10.92004]
[1779815057673,27.01,76546.1,0.32,-0.70006,0.00041,10.98771]
[1779815058680,26.99,76544.59,0.32,-0.70079,0.00041,10.97539]
[1779815061701,26.99,76550.07,0.32,-0.69858,0.00041,11.01269]
[1779815066737,26.95,76551.64,0.32,-0.69825,0.00041,11.01838]
[1779815068751,26.94,76548.28,0.32,-0.69964,0.00041,10.99501]
[1779815069762,26.94,76545.13,0.32,-0.70093,0.00041,10.97312]
[1779815070770,26.94,76536.37,0.32,-0.70449,0.00041,10.91186]
[1779815071791,26.94,76536.94,0.32,-0.70437,0.00041,10.90791]
[1779815074250,26.94,76534.28,0.32,-0.70547,0.00041,10.88895]
[1779815079836,26.93,76535.14,0.32,-0.70517,0.00041,10.89416]
[1779815087893,26.92,76535.68,0.32,-0.70502,0.00041,10.89679]
[1779815088898,26.92,76531.05,0.32,-0.7069,0.0004,10.86389]
[1779815094398,26.91,76520.03,0.32,-0.7114,0.0004,10.78417]
[1779815096956,26.91,76512.22,0.32,-0.71455,0.0004,10.72712]
[1779815100985,26.91,76503.92,0.32,-0.7179,0.0004,10.66555]
[1779815104004,26.9,76503.61,0.32,-0.71804,0.0004,10.66294]
[1779815108033,26.9,76499.85,0.32,-0.71955,0.0004,10.63477]
[1779815113068,26.9,76500.29,0.32,-0.7194,0.0004,10.63758]
[1779815117095,26.89,76496.34,0.32,-0.72098,0.0004,10.60782]
[1779815122133,26.89,76493.76,0.32,-0.72202,0.0004,10.58834]
[1779815127167,26.89,76493.11,0.32,-0.72228,0.00039,10.58333]
[1779815129182,26.89,76482.85,0.32,-0.72632,0.00039,10.50593]
[1779815130191,26.89,76467.23,0.32,-0.73242,0.00039,10.38617]
[1779815131195,26.89,76467.23,0.32,-0.73255,0.00039,10.37798]
[1779815132201,26.89,76465.77,0.32,-0.73311,0.00039,10.36663]
[1779815137239,26.89,76466.49,0.32,-0.73284,0.00039,10.372]
[1779815139251,26.89,76463.09,0.32,-0.73417,0.00039,10.34556]
[1779815142272,26.89,76457.27,0.32,-0.73642,0.00039,10.30015]
[1779815144288,26.88,76454.6,0.32,-0.73746,0.00038,10.27887]
[1779815147310,26.88,76452.35,0.32,-0.73836,0.00038,10.26052]
[1779815152342,26.88,76451.55,0.32,-0.73871,0.00038,10.25349]
[1779815156370,26.87,76439.49,0.32,-0.74333,0.00038,10.15756]
[1779815158385,26.87,76436.42,0.32,-0.7445,0.00038,10.13302]
[1779815159391,26.87,76432.77,0.32,-0.74588,0.00038,10.10394]
[1779815164426,26.87,76431.83,0.32,-0.74623,0.00038,10.09654]
[1779815165432,26.88,76426.26,0.32,-0.74832,0.00038,10.05177]
[1779815170467,26.88,76424.16,0.32,-0.74909,0.00038,10.03529]
[1779815175503,26.88,76425.91,0.32,-0.74841,0.00038,10.04993]
[1779815180538,26.88,76427.09,0.32,-0.74794,0.00038,10.05994]
[1779815185041,26.89,76414.99,0.32,-0.75247,0.00037,9.96206]
[1779815190610,26.89,76412.52,0.32,-0.75338,0.00037,9.94199]
[1779815191622,26.89,76398.3,0.32,-0.75877,0.00037,9.81686]
[1779815193646,26.89,76384.19,0.32,-0.76393,0.00036,9.69956]
[1779815195116,26.89,76384.81,0.32,-0.7637,0.00036,9.70481]
[1779815196657,26.89,76382.07,0.32,-0.76469,0.00036,9.68205]
[1779815197664,26.89,76379.84,0.32,-0.7655,0.00036,9.66343]
[1779815199678,26.89,76388.8,0.32,-0.76222,0.00037,9.73869]
[1779815200686,26.89,76397.74,0.32,-0.75893,0.00037,9.81317]
[1779815201692,26.89,76397.36,0.32,-0.75907,0.00037,9.8101]
[1779815206727,26.89,76397.1,0.32,-0.75915,0.00037,9.80831]
[1779815211765,26.9,76397.97,0.32,-0.7588,0.00037,9.81627]
[1779815212770,26.9,76411.14,0.32,-0.75391,0.00037,9.9248]
[1779815213777,26.9,76415.32,0.32,-0.75235,0.00037,9.95902]
[1779815215256,26.9,76418.4,0.32,-0.7512,0.00037,9.98415]
[1779815219818,26.9,76423.72,0.32,-0.74919,0.00038,10.02754]
[1779815222840,26.9,76431.27,0.32,-0.74634,0.00038,10.0885]
[1779815223858,26.9,76430.67,0.32,-0.74656,0.00038,10.08376]
[1779815226868,26.9,76428.07,0.32,-0.74754,0.00038,10.06296]
[1779815231903,26.9,76427.76,0.32,-0.74766,0.00038,10.06026]
[1779815236938,26.9,76423.02,0.32,-0.74945,0.00038,10.0218]
[1779815241973,26.9,76424.99,0.32,-0.74872,0.00038,10.03765]
[1779815247008,26.9,76424.02,0.32,-0.74909,0.00038,10.02974]
[1779815252043,26.9,76425.2,0.32,-0.74877,0.00038,10.03101]
[1779815253053,26.9,76417.23,0.32,-0.75176,0.00037,9.96641]
[1779815254058,26.9,76413.27,0.32,-0.75323,0.00037,9.9342]
[1779815260112,26.9,76413.93,0.32,-0.75296,0.00037,9.94015]
[1779815261108,26.9,76407.6,0.32,-0.75531,0.00037,9.88848]
[1779815264132,26.9,76405.26,0.32,-0.75618,0.00037,9.8693]
[1779815265138,26.9,76421.56,0.32,-0.75009,0.00038,10.00245]
[1779815266147,26.9,76422.84,0.32,-0.74962,0.00038,10.01271]
[1779815267155,26.9,76413.28,0.32,-0.75319,0.00037,9.93504]
[1779815268161,26.9,76406.09,0.32,-0.75587,0.00037,9.87613]
[1779815270176,26.9,76403.15,0.32,-0.75695,0.00037,9.85197]
[1779815275211,26.9,76401.6,0.32,-0.75753,0.00037,9.83911]
[1779815280266,26.9,76402.45,0.32,-0.75722,0.00037,9.84616]
[1779815281255,26.9,76406.89,0.32,-0.75557,0.00037,9.8828]
[1779815282261,26.91,76409.79,0.32,-0.75449,0.00037,9.90667]
[1779815285288,26.91,76407.13,0.32,-0.75547,0.00037,9.88491]
[1779815286292,26.91,76409.27,0.32,-0.75468,0.00037,9.90245]
[1779815289312,26.91,76404.77,0.32,-0.75635,0.00037,9.86547]
[1779815294348,26.91,76404.3,0.32,-0.75652,0.00037,9.86166]
[1779815298376,26.91,76408.86,0.32,-0.75482,0.00037,9.89921]
[1779815299382,26.91,76418.04,0.32,-0.7514,0.00037,9.97415]
[1779815300390,26.91,76418.16,0.32,-0.75136,0.00037,9.97509]
[1779815305425,26.91,76417.61,0.32,-0.75157,0.00037,9.97043]
[1779815310460,26.9,76420.07,0.32,-0.75067,0.00037,9.99008]
[1779815315497,26.9,76422.84,0.32,-0.74976,0.00038,10.00409]
[1779815320530,26.9,76424.01,0.32,-0.74933,0.00038,10.01344]
[1779815325565,26.9,76421.89,0.32,-0.75013,0.00038,9.99619]
[1779815328586,26.9,76432.07,0.32,-0.74629,0.00038,10.07824]
[1779815329593,26.9,76431.51,0.32,-0.74651,0.00038,10.07365]
[1779815334628,26.9,76431.68,0.32,-0.74647,0.00038,10.07454]
[1779815336643,26.9,76433.88,0.32,-0.74564,0.00038,10.09201]
[1779815341676,26.89,76433.05,0.32,-0.74598,0.00038,10.08485]
[1779815343693,26.89,76430.27,0.32,-0.74704,0.00038,10.06226]
[1779815347719,26.89,76427.92,0.32,-0.74794,0.00038,10.04311]
[1779815352754,26.89,76431.98,0.32,-0.74643,0.00038,10.07544]
[1779815357792,26.89,76434.96,0.32,-0.74531,0.00038,10.099]
[1779815362827,26.88,76433.95,0.32,-0.74571,0.00038,10.09053]
[1779815363834,26.88,76437.3,0.32,-0.74444,0.00038,10.11739]
[1779815366310,26.89,76441.58,0.32,-0.7428,0.00038,10.15166]
[1779815371890,26.89,76442.91,0.32,-0.74239,0.00038,10.15457]
[1779815374911,26.89,76450.43,0.32,-0.7395,0.00038,10.21432]
[1779815376382,26.89,76452.57,0.32,-0.73868,0.00038,10.23119]
[1779815381961,26.89,76451.55,0.32,-0.73907,0.00038,10.22318]
[1779815383974,26.89,76453.78,0.32,-0.73821,0.00038,10.24072]
[1779815389010,26.89,76452.49,0.32,-0.73871,0.00038,10.2305]
[1779815394044,26.89,76460.38,0.32,-0.73567,0.00039,10.29228]
[1779815395059,26.89,76467.52,0.32,-0.7329,0.00039,10.34779]
[1779815396525,26.89,76459.91,0.32,-0.73585,0.00039,10.28865]
[1779815397072,26.89,76459.91,0.32,-0.73585,0.00039,10.2887]
[1779815401100,26.89,76463.15,0.32,-0.73459,0.00039,10.31409]
[1779815406596,26.89,76463.33,0.32,-0.73451,0.00039,10.31556]
[1779815411170,26.89,76461.02,0.32,-0.73541,0.00039,10.29766]
[1779815416666,26.89,76460.9,0.32,-0.73544,0.00039,10.29687]
[1779815419226,26.89,76458.61,0.32,-0.73632,0.00039,10.2791]
[1779815425268,26.9,76457.0,0.32,-0.73693,0.00039,10.26684]
[1779815428289,26.9,76448.14,0.32,-0.74034,0.00038,10.19714]
[1779815429296,26.9,76449.11,0.32,-0.73996,0.00038,10.20481]
[1779815431311,26.9,76445.45,0.32,-0.74148,0.00038,10.16774]
[1779815434332,26.89,76442.47,0.32,-0.74263,0.00038,10.14389]
[1779815437355,26.89,76440.14,0.32,-0.74354,0.00038,10.12486]
[1779815441381,26.89,76448.42,0.32,-0.7404,0.00038,10.19022]
[1779815445416,26.89,76453.72,0.32,-0.73837,0.00038,10.23181]
[1779815447425,26.89,76457.36,0.32,-0.73697,0.00039,10.26035]
[1779815450465,26.89,76455.12,0.32,-0.73783,0.00039,10.24272]
[1779815455498,26.89,76456.05,0.32,-0.73748,0.00039,10.24991]
[1779815460533,26.89,76455.62,0.32,-0.73765,0.00039,10.24643]
[1779815462548,26.89,76463.44,0.32,-0.73463,0.00039,10.30747]
[1779815464562,26.88,76465.08,0.32,-0.734,0.00039,10.32005]
[1779815465572,26.88,76460.6,0.32,-0.73574,0.00039,10.28509]
[1779815466579,26.88,76463.31,0.32,-0.7347,0.00039,10.30615]
[1779815468593,26.88,76465.83,0.32,-0.73373,0.00039,10.32556]
[1779815473628,26.88,76465.27,0.32,-0.73397,0.00039,10.32069]
[1779815478665,26.88,76467.22,0.32,-0.73324,0.00039,10.33527]
[1779815481686,26.87,76465.02,0.32,-0.73412,0.00039,10.31785]
[1779815486720,26.87,76457.53,0.32,-0.73704,0.00039,10.25887]
[1779815487729,26.87,76458.59,0.32,-0.73664,0.00039,10.26713]
[1779815490748,26.87,76453.5,0.32,-0.73861,0.00039,10.22701]
[1779815495784,26.87,76454.24,0.32,-0.73844,0.00039,10.22463]
[1779815500819,26.87,76449.55,0.32,-0.74025,0.00038,10.18761]
[1779815501825,26.87,76446.74,0.32,-0.74133,0.00038,10.16529]
[1779815507308,26.86,76444.94,0.32,-0.74207,0.00038,10.14997]
[1779815512903,26.85,76445.71,0.32,-0.74183,0.00038,10.15506]
[1779815513910,26.85,76443.14,0.32,-0.74282,0.00038,10.13448]
[1779815514917,26.85,76439.94,0.32,-0.74405,0.00038,10.10883]
[1779815519952,26.85,76440.66,0.32,-0.7438,0.00038,10.114]
[1779815522974,26.85,76433.28,0.32,-0.74662,0.00038,10.05453]
[1779815523980,26.85,76428.14,0.32,-0.74857,0.00038,10.01303]
[1779815524988,26.85,76430.57,0.32,-0.74765,0.00038,10.03265]
[1779815530026,26.85,76430.31,0.32,-0.74775,0.00038,10.03046]
[1779815533045,26.85,76427.68,0.32,-0.74875,0.00038,10.00917]
[1779815535062,26.85,76430.04,0.32,-0.74786,0.00038,10.02826]
[1779815539087,26.85,76421.25,0.32,-0.75117,0.00038,9.95702]
[1779815540096,26.85,76421.39,0.32,-0.75112,0.00038,9.95823]
[1779815545131,26.85,76420.71,0.32,-0.75135,0.00038,9.95307]
[1779815547590,26.85,76423.95,0.32,-0.75013,0.00038,9.97958]
[1779815553186,26.85,76423.7,0.32,-0.75032,0.00038,9.96975]
[1779815558221,26.86,76424.54,0.32,-0.74999,0.00038,9.97696]
[1779815563256,26.86,76424.16,0.32,-0.75011,0.00038,9.97426]
[1779815568291,26.86,76423.03,0.32,-0.75055,0.00038,9.96493]
[1779815569298,26.86,76419.05,0.32,-0.75205,0.00038,9.93249]
[1779815570304,26.86,76406.9,0.32,-0.75659,0.00037,9.83275]
[1779815571312,26.85,76405.34,0.32,-0.75717,0.00037,9.81983]
[1779815576347,26.85,76405.18,0.32,-0.75724,0.00037,9.81832]
[1779815580375,26.86,76410.06,0.32,-0.75541,0.00037,9.85878]
[1779815585409,26.86,76410.69,0.32,-0.75517,0.00037,9.86422]
[1779815590445,26.86,76408.15,0.32,-0.7561,0.00037,9.84365]
[1779815593467,26.86,76404.78,0.32,-0.75734,0.00037,9.81612]
[1779815594473,26.86,76407.13,0.32,-0.75646,0.00037,9.83559]
[1779815599511,26.86,76405.85,0.32,-0.75692,0.00037,9.82538]
[1779815600517,26.86,76412.22,0.32,-0.75454,0.00037,9.87795]
[1779815601524,26.86,76407.65,0.32,-0.75624,0.00037,9.84042]
[1779815604545,26.86,76411.5,0.32,-0.7548,0.00037,9.87228]
[1779815609579,26.87,76412.2,0.32,-0.75451,0.00037,9.87867]
[1779815614614,26.87,76411.05,0.32,-0.75504,0.00037,9.86154]
[1779815620658,26.88,76409.75,0.32,-0.75549,0.00037,9.85155]
[1779815622672,26.88,76412.05,0.32,-0.75462,0.00037,9.87063]
[1779815627707,26.88,76410.13,0.32,-0.75532,0.00037,9.8553]
[1779815632742,26.88,76409.77,0.32,-0.75543,0.00037,9.85276]
[1779815636771,26.88,76413.57,0.32,-0.754,0.00037,9.88419]
[1779815641810,26.88,76411.89,0.32,-0.75462,0.00037,9.8706]
[1779815646839,26.88,76411.7,0.32,-0.75468,0.00037,9.86925]
[1779815651875,26.89,76411.3,0.32,-0.75482,0.00037,9.86615]
[1779815652881,26.89,76416.59,0.32,-0.75285,0.00037,9.90945]
[1779815653890,26.89,76418.93,0.32,-0.75197,0.00038,9.92851]
[1779815655902,26.89,76421.33,0.32,-0.75107,0.00038,9.94799]
[1779815661945,26.88,76422.44,0.32,-0.75066,0.00038,9.95684]
[1779815665975,26.88,76425.02,0.32,-0.74969,0.00038,9.97765]
[1779815671010,26.88,76424.37,0.32,-0.75007,0.00038,9.96406]
[1779815676046,26.88,76423.07,0.32,-0.75056,0.00038,9.95351]
[1779815681080,26.88,76422.87,0.32,-0.75063,0.00038,9.95201]
[1779815682088,26.88,76419.04,0.32,-0.75206,0.00038,9.92091]
[1779815683094,26.88,76401.51,0.32,-0.7586,0.00037,9.77692]
[1779815684102,26.88,76394.32,0.32,-0.76125,0.00037,9.7173]
[1779815689136,26.88,76392.79,0.32,-0.76181,0.00037,9.70463]
[1779815694171,26.89,76390.9,0.32,-0.7625,0.00037,9.68904]
[1779815697192,26.89,76393.15,0.32,-0.76167,0.00037,9.70789]
[1779815698671,26.89,76390.46,0.32,-0.76266,0.00037,9.68549]
[1779815701220,26.89,76392.46,0.32,-0.76192,0.00037,9.70226]
[1779815706256,26.89,76389.08,0.32,-0.76315,0.00037,9.67414]
[1779815707262,26.89,76381.94,0.32,-0.76576,0.00036,9.6144]
[1779815710283,26.89,76382.83,0.32,-0.76542,0.00036,9.62218]
[1779815712299,26.89,76369.49,0.32,-0.77026,0.00036,9.50961]
[1779815713307,26.89,76369.65,0.32,-0.7702,0.00036,9.51104]
[1779815718811,26.89,76367.59,0.32,-0.77092,0.00036,9.49399]
[1779815724383,26.89,76369.51,0.32,-0.7702,0.00036,9.51096]
[1779815729418,26.9,76369.53,0.32,-0.77017,0.00036,9.5117]
[1779815734454,26.9,76370.08,0.32,-0.77007,0.00036,9.50858]
[1779815736469,26.9,76364.29,0.32,-0.77214,0.00036,9.45972]
[1779815737475,26.9,76361.35,0.32,-0.77319,0.00036,9.43489]
[1779815740496,26.91,76356.73,0.32,-0.77474,0.00036,9.39786]
[1779815745530,26.93,76354.11,0.32,-0.77556,0.00036,9.378]
[1779815750567,26.96,76354.21,0.32,-0.77525,0.00036,9.38542]
[1779815755601,26.96,76352.64,0.32,-0.77577,0.00035,9.37299]
[1779815760636,26.97,76351.01,0.32,-0.7763,0.00035,9.36003]
[1779815765671,26.97,76350.28,0.32,-0.77652,0.00035,9.35476]
[1779815770711,26.98,76348.4,0.32,-0.77714,0.00035,9.33965]
[1779815772721,26.98,76353.39,0.32,-0.77537,0.00035,9.38255]
[1779815777756,26.98,76350.99,0.32,-0.77621,0.00035,9.36232]
[1779815778762,26.98,76345.13,0.32,-0.77827,0.00035,9.31225]
[1779815779770,26.98,76343.02,0.32,-0.77901,0.00035,9.29428]
[1779815784810,26.98,76350.87,0.32,-0.77621,0.00035,9.36216]
[1779815785816,26.99,76367.67,0.32,-0.77022,0.00036,9.50496]
[1779815786823,26.99,76367.36,0.32,-0.77033,0.00036,9.50235]
[1779815788837,26.99,76390.62,0.32,-0.76189,0.00037,9.69723]
[1779815789844,26.99,76390.62,0.32,-0.76189,0.00037,9.69725]
[1779815794879,26.99,76389.13,0.32,-0.76255,0.00037,9.67667]
[1779815796893,26.99,76386.37,0.32,-0.76356,0.00036,9.65379]
[1779815801927,26.99,76386.92,0.32,-0.76334,0.00037,9.65865]
[1779815803942,26.99,76380.94,0.32,-0.76552,0.00036,9.60889]
[1779815805956,26.99,76380.44,0.32,-0.7657,0.00036,9.60465]
[1779815807974,26.99,76370.76,0.32,-0.7692,0.00036,9.52335]
[1779815808980,26.99,76366.26,0.32,-0.77082,0.00036,9.4853]
[1779815809985,26.99,76360.92,0.32,-0.77274,0.00036,9.44005]
[1779815810992,26.99,76353.05,0.32,-0.77554,0.00035,9.37313]
[1779815812000,26.99,76351.13,0.32,-0.77621,0.00035,9.35682]
[1779815816027,26.99,76354.52,0.32,-0.775,0.00036,9.38608]
[1779815820057,26.99,76356.52,0.32,-0.77427,0.00036,9.40342]
[1779815825096,26.99,76356.64,0.32,-0.77422,0.00036,9.40472]
[1779815829139,26.99,76367.03,0.32,-0.7705,0.00036,9.49295]
[1779815830149,26.99,76363.33,0.32,-0.77182,0.00036,9.46167]
[1779815833165,26.99,76360.77,0.32,-0.77274,0.00036,9.43998]
[1779815835182,26.99,76357.59,0.32,-0.77387,0.00036,9.41299]
[1779815838202,26.99,76359.92,0.32,-0.77304,0.00036,9.43279]
[1779815843237,26.99,76357.92,0.32,-0.77376,0.00036,9.41572]
[1779815847271,26.99,76355.92,0.32,-0.77447,0.00036,9.39865]
[1779815848272,26.99,76348.79,0.32,-0.777,0.00035,9.33791]
[1779815849733,26.99,76346.71,0.32,-0.77773,0.00035,9.32022]
[1779815855324,27.0,76345.68,0.32,-0.77821,0.00035,9.3033]
[1779815858344,27.0,76340.9,0.32,-0.77988,0.00035,9.26251]
[1779815863378,27.0,76339.97,0.32,-0.78018,0.00035,9.25512]
[1779815867406,27.0,76332.38,0.32,-0.78282,0.00035,9.1901]
[1779815868413,27.0,76315.23,0.32,-0.78874,0.00034,9.04145]
[1779815869876,27.01,76314.47,0.32,-0.78895,0.00034,9.03621]
[1779815872441,27.01,76318.01,0.32,-0.78769,0.00034,9.06809]
[1779815874455,27.03,76313.4,0.32,-0.7891,0.00034,9.03221]
[1779815875462,27.04,76309.11,0.32,-0.79046,0.00034,8.99754]
[1779815877476,27.07,76311.4,0.32,-0.78943,0.00034,9.02357]
[1779815879945,27.09,76313.69,0.32,-0.78849,0.00034,9.04741]
[1779815883519,27.09,76303.88,0.32,-0.79182,0.00034,8.96233]
[1779815884530,27.09,76298.31,0.32,-0.79369,0.00034,8.91391]
[1779815885543,27.09,76306.09,0.32,-0.79105,0.00034,8.98206]
[1779815887548,27.11,76312.11,0.32,-0.78884,0.00034,9.03864]
[1779815888554,27.11,76321.04,0.32,-0.78577,0.00034,9.11604]
[1779815890027,27.11,76330.8,0.32,-0.7824,0.00035,9.20023]
[1779815891578,27.11,76335.46,0.32,-0.78077,0.00035,9.24024]
[1779815895606,27.12,76337.63,0.32,-0.77998,0.00035,9.25964]
[1779815900641,27.12,76336.67,0.32,-0.78029,0.00035,9.252]
[1779815902655,27.12,76334.36,0.32,-0.7811,0.00035,9.23229]
[1779815904669,27.12,76332.42,0.32,-0.78177,0.00035,9.21579]
[1779815906695,27.12,76327.16,0.32,-0.78359,0.00035,9.17068]
[1779815907702,27.12,76319.9,0.32,-0.78608,0.00034,9.10831]
[1779815908710,27.12,76308.09,0.32,-0.79011,0.00034,9.00621]
[1779815910169,27.13,76300.2,0.32,-0.79277,0.00034,8.93774]
[1779815910722,27.13,76300.2,0.32,-0.79276,0.00034,8.93802]
[1779815915757,27.14,76299.1,0.32,-0.79312,0.00034,8.92373]
[1779815916764,27.14,76292.9,0.32,-0.79519,0.00033,8.86976]
[1779815920247,27.16,76297.51,0.32,-0.79351,0.00034,8.91356]
[1779815923813,27.16,76281.55,0.32,-0.79881,0.00033,8.77457]
[1779815924819,27.16,76276.09,0.32,-0.8006,0.00033,8.72694]
[1779815927840,27.19,76279.75,0.32,-0.79914,0.00033,8.76562]
[1779815929855,27.21,76282.54,0.32,-0.7981,0.00033,8.79309]
[1779815931869,27.21,76285.84,0.32,-0.79699,0.00033,8.82244]
[1779815932876,27.21,76292.4,0.32,-0.7948,0.00033,8.8797]
[1779815933884,27.21,76294.62,0.32,-0.79405,0.00034,8.8992]
[1779815935897,27.21,76300.24,0.32,-0.79215,0.00034,8.9484]
[1779815936903,27.21,76297.81,0.32,-0.79297,0.00034,8.92737]
[1779815939925,27.21,76291.3,0.32,-0.79514,0.00033,8.87103]
[1779815942948,27.21,76289.39,0.32,-0.79576,0.00033,8.8547]
[1779815944961,27.22,76280.13,0.32,-0.79881,0.00033,8.7744]
[1779815946975,27.22,76284.51,0.32,-0.79735,0.00033,8.81301]
[1779815947982,27.22,76288.05,0.32,-0.79616,0.00033,8.84418]
[1779815948990,27.22,76291.34,0.32,-0.79506,0.00033,8.87308]
[1779815949998,27.22,76285.87,0.32,-0.79686,0.00033,8.82573]
[1779815951006,27.23,76279.35,0.32,-0.79891,0.00033,8.77161]
[1779815954025,27.25,76275.25,0.32,-0.80011,0.00033,8.73971]
[1779815955033,27.27,76273.17,0.32,-0.80066,0.00033,8.72504]
[1779815958061,27.3,76275.03,0.32,-0.79979,0.00033,8.74811]
[1779815960076,27.33,76273.04,0.32,-0.80019,0.00033,8.73727]
[1779815961083,27.36,76270.88,0.32,-0.80063,0.00033,8.72548]
[1779815962090,27.37,76266.45,0.32,-0.80193,0.00033,8.69083]
[1779815963097,27.38,76262.67,0.32,-0.80306,0.00032,8.6602]
[1779815964104,27.4,76273.95,0.32,-0.79926,0.00033,8.76182]
[1779815965124,27.4,76277.88,0.32,-0.79796,0.00033,8.79627]
[1779815966120,27.4,76287.08,0.32,-0.79491,0.00033,8.87626]
[1779815967127,27.4,76302.38,0.32,-0.7898,0.00034,9.0083]
[1779815969140,27.4,76299.8,0.32,-0.79068,0.00034,8.98579]
[1779815974176,27.4,76289.95,0.32,-0.79412,0.00033,8.89193]
[1779815975183,27.4,76287.96,0.32,-0.79479,0.00033,8.87462]
[1779815979212,27.4,76281.0,0.32,-0.79709,0.00033,8.81421]
[1779815981232,27.4,76278.26,0.32,-0.798,0.00033,8.79046]
[1779815982234,27.4,76241.23,0.32,-0.80996,0.00032,8.46667]
[1779815983245,27.4,76231.74,0.32,-0.81295,0.00031,8.38313]
[1779815986265,27.4,76234.24,0.32,-0.81215,0.00032,8.4058]
[1779815987272,27.4,76236.22,0.32,-0.81151,0.00032,8.42357]
[1779815990291,27.41,76240.21,0.32,-0.81021,0.00032,8.4596]
[1779815995325,27.41,76245.78,0.32,-0.80839,0.00032,8.51016]
[1779816000359,27.42,76244.7,0.32,-0.80866,0.00032,8.50254]
[1779816001368,27.42,76238.06,0.32,-0.81076,0.00032,8.44436]
[1779816002375,27.42,76232.15,0.32,-0.81262,0.00031,8.39258]
[1779816003383,27.42,76227.91,0.32,-0.81393,0.00031,8.35551]
[1779816004392,27.43,76225.08,0.32,-0.81481,0.00031,8.3309]
[1779816005396,27.43,76221.18,0.32,-0.81601,0.00031,8.29686]
[1779816006404,27.43,76218.16,0.32,-0.81693,0.00031,8.27061]
[1779816010432,27.44,76215.66,0.32,-0.81763,0.00031,8.25039]
[1779816011904,27.48,76203.95,0.32,-0.82084,0.00031,8.15776]
[1779816013451,27.5,76212.14,0.32,-0.81815,0.00031,8.23544]
[1779816014459,27.52,76214.3,0.32,-0.81731,0.00031,8.2593]
[1779816015465,27.52,76212.15,0.32,-0.81798,0.00031,8.24033]
[1779816019499,27.6,76207.58,0.32,-0.81868,0.00031,8.21984]
[1779816021982,27.64,76205.52,0.32,-0.81894,0.00031,8.21214]
[1779816025544,27.69,76207.92,0.32,-0.81779,0.00031,8.24512]
[1779816028590,27.72,76193.23,0.32,-0.82196,0.0003,8.12459]
[1779816029580,27.74,76183.32,0.32,-0.8248,0.0003,8.04127]
[1779816030588,27.75,76182.99,0.32,-0.82475,0.0003,8.04275]
[1779816032054,27.78,76181.16,0.32,-0.82525,0.0003,8.02338]
[1779816033611,27.82,76184.23,0.32,-0.82398,0.0003,8.06074]
[1779816034615,27.83,76191.69,0.32,-0.82158,0.0003,8.13081]
[1779816035622,27.85,76190.59,0.32,-0.82178,0.0003,8.12496]
[1779816036631,27.87,76186.9,0.32,-0.82275,0.0003,8.09654]
[1779816037639,27.88,76173.87,0.32,-0.82648,0.0003,7.98672]
[1779816038643,27.9,76173.87,0.32,-0.8263,0.0003,7.99193]
[1779816039651,27.92,76169.27,0.32,-0.82747,0.00029,7.95709]
[1779816040671,27.94,76166.35,0.32,-0.82814,0.00029,7.93726]
[1779816042134,27.97,76152.63,0.32,-0.83193,0.00029,7.82308]
[1779816043696,28.01,76148.57,0.32,-0.83272,0.00029,7.79896]
[1779816044698,28.04,76141.09,0.32,-0.83463,0.00028,7.74063]
[1779816045724,28.04,76137.45,0.32,-0.83566,0.00028,7.70887]
[1779816046713,28.1,76128.55,0.32,-0.83766,0.00028,7.647]
[1779816047718,28.13,76132.18,0.32,-0.83635,0.00028,7.6874]
[1779816048723,28.16,76137.41,0.32,-0.83461,0.00028,7.74098]
[1779816050739,28.21,76130.98,0.32,-0.83595,0.00028,7.69952]
[1779816052275,28.24,76124.55,0.32,-0.8375,0.00028,7.65152]
[1779816052755,28.27,76124.55,0.32,-0.83723,0.00028,7.65977]
[1779816053760,28.31,76120.78,0.32,-0.83802,0.00028,7.63528]
[1779816055773,28.37,76118.59,0.32,-0.83809,0.00028,7.63293]
[1779816057793,28.43,76127.33,0.32,-0.83512,0.00028,7.7244]
[1779816058796,28.45,76126.63,0.32,-0.83509,0.00028,7.72514]
[1779816060809,28.51,76134.77,0.32,-0.83237,0.00028,7.80807]
[1779816062344,28.53,76138.93,0.32,-0.83101,0.00028,7.84909]
[1779816063834,28.54,76146.76,0.32,-0.82862,0.00029,7.92101]
[1779816064842,28.57,76153.66,0.32,-0.82646,0.00029,7.98513]
[1779816065847,28.57,76151.02,0.32,-0.82721,0.00029,7.96285]
[1779816066859,28.57,76152.77,0.32,-0.8267,0.00029,7.9781]
[1779816068874,28.57,76150.91,0.32,-0.82721,0.00029,7.96298]
[1779816069879,28.57,76138.81,0.32,-0.83065,0.00028,7.85979]
[1779816070890,28.57,76128.32,0.32,-0.83361,0.00028,7.77]
[1779816072432,28.62,76135.54,0.32,-0.83118,0.00028,7.84367]
[1779816073909,28.62,76151.8,0.32,-0.82653,0.00029,7.9829]
[1779816074915,28.62,76156.57,0.32,-0.82515,0.00029,8.02381]
[1779816075925,28.62,76164.33,0.32,-0.82288,0.00029,8.09033]
[1779816076930,28.62,76167.11,0.32,-0.82206,0.00029,8.11433]
[1779816077942,28.63,76169.54,0.32,-0.82134,0.00029,8.13531]
[1779816078943,28.63,76166.45,0.32,-0.82223,0.00029,8.10931]
[1779816080958,28.63,76162.0,0.32,-0.82349,0.00029,8.07246]
[1779816082499,28.63,76178.3,0.32,-0.81871,0.0003,8.21132]
[1779816083979,28.63,76174.66,0.32,-0.81978,0.00029,8.18046]
[1779816084990,28.63,76176.61,0.32,-0.8192,0.0003,8.19704]
[1779816085994,28.63,76178.38,0.32,-0.81868,0.0003,8.21208]
[1779816087006,28.63,76181.86,0.32,-0.81764,0.0003,8.24179]
[1779816090021,28.64,76178.82,0.32,-0.81852,0.0003,8.21657]
[1779816092037,28.64,76183.2,0.32,-0.81735,0.0003,8.24551]
[1779816094059,28.64,76175.64,0.32,-0.81957,0.00029,8.18173]
[1779816096067,28.64,76164.46,0.32,-0.82284,0.00029,8.08695]
[1779816097074,28.64,76150.87,0.32,-0.82677,0.00029,7.97124]
[1779816102110,28.64,76158.2,0.32,-0.82463,0.00029,8.03445]
[1779816103116,28.64,76160.5,0.32,-0.82396,0.00029,8.05418]
[1779816108153,28.64,76158.07,0.32,-0.82467,0.00029,8.03335]
[1779816109159,28.64,76135.05,0.32,-0.83125,0.00028,7.8373]
[1779816111179,28.65,76130.4,0.32,-0.83254,0.00028,7.79814]
[1779816113190,28.66,76134.56,0.32,-0.83127,0.00028,7.83657]
[1779816114195,28.66,76149.06,0.32,-0.82714,0.00029,7.96028]
[1779816115203,28.66,76166.15,0.32,-0.82219,0.00029,8.10601]
[1779816117217,28.66,76169.53,0.32,-0.82119,0.00029,8.13482]
[1779816119232,28.66,76180.89,0.32,-0.81784,0.0003,8.2314]
[1779816120242,28.66,76182.86,0.32,-0.81725,0.0003,8.24822]
[1779816121246,28.66,76178.03,0.32,-0.81868,0.0003,8.20747]
[1779816122253,28.66,76173.84,0.32,-0.8199,0.00029,8.17215]
[1779816123260,28.66,76176.86,0.32,-0.81901,0.0003,8.19797]
[1779816128297,28.67,76176.72,0.32,-0.81901,0.0003,8.19778]
[1779816129303,28.67,76179.36,0.32,-0.81823,0.0003,8.22033]
[1779816131319,28.67,76181.42,0.32,-0.81761,0.0003,8.23811]
[1779816132325,28.67,76183.26,0.32,-0.81705,0.0003,8.25383]
[1779816137360,28.67,76186.63,0.32,-0.81603,0.0003,8.28303]
[1779816142394,28.68,76187.47,0.32,-0.81575,0.0003,8.29086]
[1779816144411,28.68,76173.41,0.32,-0.81992,0.00029,8.17174]
[1779816145417,28.68,76171.24,0.32,-0.82054,0.00029,8.15359]
[1779816146425,28.68,76164.07,0.32,-0.82263,0.00029,8.09287]
[1779816147432,28.68,76161.56,0.32,-0.82336,0.00029,8.07173]
[1779816149447,28.68,76164.16,0.32,-0.82258,0.00029,8.09436]
[1779816150452,28.68,76170.94,0.32,-0.82059,0.00029,8.1522]
[1779816155487,28.69,76170.7,0.32,-0.82075,0.00029,8.14298]
[1779816160523,28.69,76172.13,0.32,-0.82028,0.00029,8.15652]
[1779816162540,28.69,76179.92,0.32,-0.81797,0.0003,8.22299]
[1779816167573,28.7,76185.39,0.32,-0.81631,0.0003,8.27022]
[1779816168580,28.7,76190.43,0.32,-0.81481,0.0003,8.31289]
[1779816170593,28.7,76192.62,0.32,-0.81415,0.0003,8.33152]
[1779816173616,28.7,76194.48,0.32,-0.81358,0.0003,8.34731]
[1779816177644,28.7,76189.6,0.32,-0.81504,0.0003,8.30622]
[1779816178652,28.7,76187.48,0.32,-0.81567,0.0003,8.2884]
[1779816180664,28.7,76190.83,0.32,-0.81467,0.0003,8.31683]
[1779816184694,28.7,76187.16,0.32,-0.81575,0.0003,8.28608]
[1779816185703,28.7,76184.0,0.32,-0.81669,0.0003,8.25949]
[1779816190736,28.71,76185.77,0.32,-0.81614,0.0003,8.2751]
[1779816191743,28.71,76187.88,0.32,-0.81551,0.0003,8.29304]
[1779816193302,28.71,76196.58,0.32,-0.8129,0.0003,8.36657]
[1779816194764,28.71,76188.61,0.32,-0.81528,0.0003,8.29933]
[1779816195772,28.71,76189.26,0.32,-0.81509,0.0003,8.30492]
[1779816198792,28.71,76191.0,0.32,-0.81456,0.0003,8.31992]
[1779816200805,28.71,76192.85,0.32,-0.814,0.0003,8.3357]
[1779816204838,28.71,76187.86,0.32,-0.81548,0.0003,8.29383]
[1779816206858,28.71,76183.69,0.32,-0.81671,0.0003,8.25883]
[1779816211890,28.71,76183.32,0.32,-0.81693,0.0003,8.24786]
[1779816215916,28.72,76179.73,0.32,-0.81797,0.0003,8.21812]
[1779816216923,28.72,76172.69,0.32,-0.82006,0.00029,8.15831]
[1779816217930,28.72,76169.39,0.32,-0.82103,0.00029,8.13021]
[1779816220953,28.72,76167.22,0.32,-0.82166,0.00029,8.11192]
[1779816224981,28.72,76165.44,0.32,-0.82216,0.00029,8.09729]
[1779816228005,28.72,76160.45,0.32,-0.8236,0.00029,8.05535]
[1779816229009,28.72,76155.18,0.32,-0.82512,0.00029,8.01078]
[1779816231022,28.72,76150.47,0.32,-0.82646,0.00029,7.97126]
[1779816232031,28.73,76144.53,0.32,-0.82806,0.00029,7.92379]
[1779816233598,28.73,76117.45,0.32,-0.83567,0.00028,7.69344]
[1779816235052,28.74,76115.89,0.32,-0.83609,0.00028,7.68062]
[1779816237069,28.76,76118.23,0.32,-0.83527,0.00028,7.70569]
[1779816242101,28.84,76117.03,0.32,-0.8349,0.00028,7.71686]
[1779816245124,28.86,76122.21,0.32,-0.83328,0.00028,7.76604]
[1779816246132,28.86,76127.85,0.32,-0.83169,0.00028,7.81452]
[1779816247137,28.86,76129.87,0.32,-0.83112,0.00028,7.83163]
[1779816248145,28.86,76136.66,0.32,-0.82919,0.00028,7.88942]
[1779816249152,28.87,76132.91,0.32,-0.83024,0.00028,7.85811]
[1779816250159,28.87,76122.57,0.32,-0.83312,0.00028,7.77087]
[1779816251165,28.87,76120.12,0.32,-0.83379,0.00028,7.75049]
[1779816256202,28.88,76122.06,0.32,-0.83319,0.00028,7.76895]
[1779816261237,28.88,76122.76,0.32,-0.83293,0.00028,7.77677]
[1779816262244,28.89,76128.27,0.32,-0.83138,0.00028,7.82374]
[1779816263251,28.89,76122.28,0.32,-0.83304,0.00028,7.7734]
[1779816264267,28.89,76122.28,0.32,-0.83304,0.00028,7.7734]
[1779816264366,28.89,76120.74,0.32,-0.83346,0.00028,7.76074]
[1779816266271,28.89,76117.92,0.32,-0.83421,0.00028,7.73769]
[1779816270256,28.9,76118.62,0.32,-0.83397,0.00028,7.74491]
[1779816270571,28.9,76114.0,0.32,-0.83524,0.00028,7.70621]
[1779816272323,28.9,76081.3,0.32,-0.84423,0.00027,7.42128]
[1779816273336,28.9,76074.67,0.32,-0.84598,0.00026,7.36542]
[1779816274355,28.9,76076.97,0.32,-0.84537,0.00027,7.38489]
[1779816275356,28.9,76084.7,0.32,-0.8433,0.00027,7.4506]
[1779816276367,28.95,76112.25,0.32,-0.83544,0.00028,7.6954]
[1779816277382,28.97,76107.77,0.32,-0.83653,0.00027,7.66208]
[1779816278379,28.99,76092.61,0.32,-0.84045,0.00027,7.54016]
[1779816280391,28.99,76090.94,0.32,-0.84087,0.00027,7.52689]
[1779816285426,29.0,76088.26,0.32,-0.84152,0.00027,7.5066]
[1779816287442,29.0,76085.79,0.32,-0.84216,0.00027,7.48645]
[1779816288448,29.0,76097.71,0.32,-0.83894,0.00027,7.58739]
[1779816289454,29.01,76094.91,0.32,-0.83968,0.00027,7.56407]
[1779816291471,29.01,76091.08,0.32,-0.84071,0.00027,7.53207]
[1779816292476,29.01,76093.41,0.32,-0.84007,0.00027,7.55188]
[1779816293481,29.01,76091.13,0.32,-0.84068,0.00027,7.53279]
[1779816294489,29.01,76097.27,0.32,-0.83901,0.00027,7.58508]
[1779816295496,29.01,76100.09,0.32,-0.83823,0.00027,7.60932]
[1779816297510,29.01,76095.48,0.32,-0.83946,0.00027,7.57096]
[1779816301539,29.02,76100.14,0.32,-0.83816,0.00027,7.6114]
[1779816305566,29.02,76102.05,0.32,-0.83761,0.00027,7.62848]
[1779816306574,29.02,76106.42,0.32,-0.83641,0.00027,7.66554]
[1779816308586,29.02,76104.82,0.32,-0.83683,0.00027,7.65248]
[1779816310603,29.03,76099.79,0.32,-0.83819,0.00027,7.61054]
[1779816311608,29.03,76095.1,0.32,-0.83945,0.00027,7.5713]
[1779816312615,29.03,76089.84,0.32,-0.84086,0.00027,7.52712]
[1779816316665,29.03,76099.8,0.32,-0.83813,0.00027,7.61228]
[1779816317670,29.03,76097.39,0.32,-0.83878,0.00027,7.59223]
[1779816319685,29.04,76094.49,0.32,-0.83954,0.00027,7.56838]
[1779816324719,29.04,76095.53,0.32,-0.83921,0.00027,7.57861]
[1779816326732,29.04,76099.45,0.32,-0.83813,0.00027,7.61217]
[1779816331767,29.05,76098.74,0.32,-0.83843,0.00027,7.59861]
[1779816333781,29.05,76094.83,0.32,-0.83948,0.00027,7.56606]
[1779816336803,29.05,76092.62,0.32,-0.84006,0.00027,7.54803]
[1779816337810,29.05,76080.72,0.32,-0.84324,0.00027,7.44801]
[1779816338820,29.05,76072.79,0.32,-0.84533,0.00026,7.38155]
[1779816339827,29.06,76069.36,0.32,-0.84622,0.00026,7.35305]
[1779816340835,29.06,76064.15,0.32,-0.84758,0.00026,7.30956]
[1779816341841,29.06,76075.28,0.32,-0.84464,0.00026,7.40353]
[1779816342848,29.06,76077.11,0.32,-0.84415,0.00027,7.41918]
[1779816345878,29.06,76069.67,0.32,-0.84609,0.00026,7.35733]
[1779816347892,29.06,76072.98,0.32,-0.8452,0.00026,7.38582]
[1779816348899,29.07,76070.81,0.32,-0.84576,0.00026,7.36785]
[1779816351920,29.07,76069.15,0.32,-0.84616,0.00026,7.35484]
[1779816352927,29.07,76073.58,0.32,-0.84499,0.00026,7.39242]
[1779816355949,29.07,76071.57,0.32,-0.84549,0.00026,7.3763]
[1779816357963,29.08,76076.93,0.32,-0.84406,0.00027,7.422]
[1779816358970,29.08,76078.35,0.32,-0.84367,0.00027,7.43418]
[1779816359977,29.08,76076.03,0.32,-0.84428,0.00026,7.41486]
[1779816360984,29.08,76073.44,0.32,-0.84496,0.00026,7.39329]
[1779816362010,29.08,76075.89,0.32,-0.8443,0.00026,7.41416]
[1779816363001,29.08,76071.25,0.32,-0.84552,0.00026,7.37534]
[1779816364535,29.08,76080.52,0.32,-0.84305,0.00027,7.4538]
[1779816370053,29.08,76080.18,0.32,-0.84312,0.00027,7.45178]
[1779816373089,29.09,76077.49,0.32,-0.84381,0.00027,7.42964]
[1779816374624,29.09,76048.23,0.32,-0.85145,0.00026,7.18373]
[1779816376098,29.09,76043.77,0.32,-0.85259,0.00026,7.14653]
[1779816378117,29.09,76044.01,0.32,-0.85251,0.00026,7.14916]
[1779816379122,29.09,76048.89,0.32,-0.85125,0.00026,7.19044]
[1779816380136,29.09,76053.11,0.32,-0.85015,0.00026,7.22615]
[1779816381143,29.09,76012.35,0.32,-0.86043,0.00025,6.8848]
[1779816382146,29.09,76012.44,0.32,-0.8604,0.00025,6.88567]
[1779816383154,29.09,76006.96,0.32,-0.86173,0.00024,6.84033]
[1779816384696,29.1,75994.18,0.32,-0.86482,0.00024,6.73454]
[1779816386199,29.1,75982.21,0.32,-0.86768,0.00024,6.63507]
[1779816387198,29.1,75989.46,0.32,-0.86595,0.00024,6.6954]
[1779816388209,29.1,75989.92,0.32,-0.86583,0.00024,6.69957]
[1779816389212,29.1,75996.64,0.32,-0.86419,0.00024,6.75609]
[1779816390309,29.1,75997.71,0.32,-0.86392,0.00024,6.76553]
[1779816392281,29.1,76010.84,0.32,-0.86085,0.00025,6.8664]
[1779816394809,29.11,76004.68,0.32,-0.86231,0.00024,6.81672]
[1779816397329,29.11,76011.98,0.32,-0.86049,0.00025,6.87854]
[1779816398334,29.11,76012.44,0.32,-0.86037,0.00025,6.88274]
[1779816399341,29.12,76003.75,0.32,-0.86248,0.00024,6.81108]
[1779816401355,29.12,76006.06,0.32,-0.86189,0.00024,6.83121]
[1779816404880,29.12,76009.62,0.32,-0.86098,0.00025,6.86216]
[1779816406390,29.13,76001.16,0.32,-0.86302,0.00024,6.79252]
[1779816407396,29.13,75997.55,0.32,-0.86388,0.00024,6.76299]
[1779816408404,29.13,75998.96,0.32,-0.86352,0.00024,6.77522]
[1779816409411,29.13,76008.87,0.32,-0.86109,0.00025,6.85815]
[1779816410418,29.13,76019.48,0.32,-0.85847,0.00025,6.94698]
[1779816411434,29.13,76022.01,0.32,-0.85783,0.00025,6.96834]
[1779816413442,29.14,76024.4,0.32,-0.85722,0.00025,6.98879]
[1779816416461,29.14,76026.85,0.32,-0.85659,0.00025,7.00996]
[1779816417469,29.14,76028.61,0.32,-0.85614,0.00025,7.02488]
[1779816420493,29.14,76033.05,0.32,-0.85499,0.00025,7.06293]
[1779816421500,29.14,76039.81,0.32,-0.85327,0.00025,7.11994]
[1779816422507,29.15,76053.51,0.32,-0.84974,0.00026,7.23532]
[1779816423521,29.15,76055.29,0.32,-0.84927,0.00026,7.2505]
[1779816424526,29.15,76052.58,0.32,-0.84996,0.00026,7.22804]
[1779816426541,29.15,76067.18,0.32,-0.84614,0.00026,7.3512]
[1779816427549,29.15,76076.06,0.32,-0.84379,0.00026,7.42606]
[1779816429563,29.15,76070.59,0.32,-0.84521,0.00026,7.38078]
[1779816430570,29.15,76065.86,0.32,-0.84645,0.00026,7.3412]
[1779816431577,29.15,76068.83,0.32,-0.84567,0.00026,7.36622]
[1779816436618,29.16,76063.24,0.32,-0.84707,0.00026,7.32126]
[1779816437622,29.16,76065.16,0.32,-0.84656,0.00026,7.33778]
[1779816439636,29.17,76072.81,0.32,-0.84452,0.00026,7.40269]
[1779816444671,29.17,76071.8,0.32,-0.84477,0.00026,7.39494]
[1779816446684,29.17,76073.69,0.32,-0.84427,0.00026,7.41086]
[1779816449705,29.17,76075.53,0.32,-0.84378,0.00026,7.42636]
[1779816454742,29.17,76076.41,0.32,-0.84368,0.00027,7.42514]
[1779816456758,29.17,76079.81,0.32,-0.84278,0.00027,7.45366]
[1779816457764,29.17,76077.61,0.32,-0.84337,0.00027,7.43519]
[1779816460786,29.17,76074.45,0.32,-0.8442,0.00026,7.40869]
[1779816465821,29.17,76073.74,0.32,-0.84439,0.00026,7.40289]
[1779816466827,29.17,76071.99,0.32,-0.84485,0.00026,7.38826]
[1779816468841,29.17,76069.08,0.32,-0.84561,0.00026,7.36399]
[1779816469848,29.17,76067.11,0.32,-0.84612,0.00026,7.34758]
[1779816471862,29.17,76065.3,0.32,-0.84659,0.00026,7.33265]
[1779816473878,29.17,76067.55,0.32,-0.84599,0.00026,7.35177]
[1779816476897,29.17,76051.42,0.32,-0.85018,0.00026,7.21662]
[1779816477905,29.17,76045.18,0.32,-0.8518,0.00026,7.16409]
[1779816478913,29.17,76044.55,0.32,-0.85196,0.00026,7.15861]
[1779816479922,29.17,76046.28,0.32,-0.85153,0.00026,7.1729]
[1779816481933,29.17,76036.59,0.32,-0.85401,0.00025,7.09137]
[1779816482941,29.17,76031.73,0.32,-0.85524,0.00025,7.05062]
[1779816483947,29.17,76023.69,0.32,-0.85726,0.00025,6.9834]
[1779816484962,29.17,76023.4,0.32,-0.85733,0.00025,6.98101]
[1779816485963,29.17,76014.86,0.32,-0.85945,0.00025,6.90978]
[1779816486970,29.17,76012.84,0.32,-0.85995,0.00025,6.89307]
[1779816488986,29.17,76014.89,0.32,-0.85943,0.00025,6.91043]
[1779816489996,29.17,76024.07,0.32,-0.85715,0.00025,6.98713]
[1779816491002,29.17,76023.25,0.32,-0.85735,0.00025,6.98028]
[1779816492011,29.17,76025.86,0.32,-0.8567,0.00025,7.00209]
[1779816493014,29.17,76043.51,0.32,-0.85223,0.00026,7.14997]
[1779816494021,29.17,76047.42,0.32,-0.85122,0.00026,7.18281]
[1779816497046,29.17,76041.8,0.32,-0.85268,0.00025,7.13496]
[1779816498048,29.17,76035.64,0.32,-0.85426,0.00025,7.08322]
[1779816499056,29.17,76038.73,0.32,-0.85348,0.00025,7.10894]
[1779816500067,29.17,76042.83,0.32,-0.85244,0.00026,7.14308]
[1779816503083,29.17,76034.19,0.32,-0.85465,0.00025,7.07012]
[1779816504091,29.16,76033.04,0.32,-0.85495,0.00025,7.06037]
[1779816505618,29.16,76026.2,0.32,-0.85667,0.00025,7.00301]
[1779816507111,29.16,76016.88,0.32,-0.85899,0.00025,6.92515]
[1779816508118,29.16,76017.0,0.32,-0.85896,0.00025,6.92621]
[1779816510133,29.16,76012.04,0.32,-0.86019,0.00025,6.88494]
[1779816512145,29.17,75997.73,0.32,-0.86381,0.00024,6.75744]
[1779816513153,29.17,75996.49,0.32,-0.86411,0.00024,6.74741]
[1779816514193,29.17,75999.44,0.32,-0.86338,0.00024,6.7722]
[1779816515688,29.17,76004.14,0.32,-0.86223,0.00024,6.81172]
[1779816521230,29.17,76006.46,0.32,-0.86164,0.00024,6.83162]
[1779816522237,29.17,75998.62,0.32,-0.86356,0.00024,6.76628]
[1779816523243,29.17,76008.66,0.32,-0.8611,0.00025,6.85004]
[1779816524256,29.17,76010.62,0.32,-0.86062,0.00025,6.86648]
[1779816528279,29.17,76002.99,0.32,-0.86247,0.00024,6.80338]
[1779816529286,29.17,75997.3,0.32,-0.86385,0.00024,6.75627]
[1779816532309,29.18,76009.45,0.32,-0.86086,0.00025,6.85805]
[1779816533315,29.18,76001.11,0.32,-0.8629,0.00024,6.78876]
[1779816534321,29.18,76004.26,0.32,-0.86213,0.00024,6.81516]
[1779816535828,29.18,76016.27,0.32,-0.85917,0.00025,6.91546]
[1779816536342,29.18,76018.78,0.32,-0.85854,0.00025,6.93639]
[1779816537348,29.18,76018.61,0.32,-0.85858,0.00025,6.93499]
[1779816538354,29.18,76007.46,0.32,-0.86133,0.00024,6.84208]
[1779816539359,29.18,76008.6,0.32,-0.86105,0.00025,6.85169]
[1779816542383,29.18,76005.84,0.32,-0.86172,0.00024,6.82904]
[1779816543387,29.18,75996.88,0.32,-0.86389,0.00024,6.75469]
[1779816544396,29.18,75995.34,0.32,-0.86427,0.00024,6.74184]
[1779816545898,29.18,75990.08,0.32,-0.86553,0.00024,6.69841]
[1779816547417,29.18,75988.45,0.32,-0.86592,0.00024,6.68491]
[1779816550439,29.18,75993.09,0.32,-0.8648,0.00024,6.72347]
[1779816552452,29.18,75997.27,0.32,-0.86379,0.00024,6.75811]
[1779816554466,29.18,76000.55,0.32,-0.86299,0.00024,6.78568]
[1779816555969,29.18,76003.13,0.32,-0.86236,0.00024,6.8073]
[1779816557487,29.18,76001.71,0.32,-0.86269,0.00024,6.79582]
[1779816558493,29.18,75999.03,0.32,-0.86334,0.00024,6.77374]
[1779816560509,29.19,75996.56,0.32,-0.86393,0.00024,6.75344]
[1779816561518,29.19,76001.46,0.32,-0.86273,0.00024,6.79437]
[1779816562524,29.19,75999.95,0.32,-0.86309,0.00024,6.78216]
[1779816564536,29.19,75995.0,0.32,-0.86428,0.00024,6.74146]
[1779816566046,29.19,75991.24,0.32,-0.86517,0.00024,6.71054]
[1779816567558,29.19,75987.49,0.32,-0.86606,0.00024,6.68004]
[1779816571586,29.19,75988.79,0.32,-0.86588,0.00024,6.68224]
[1779816574607,29.19,75993.19,0.32,-0.86483,0.00024,6.7187]
[1779816576115,29.19,76003.15,0.32,-0.86241,0.00024,6.80161]
[1779816577628,29.19,76005.09,0.32,-0.86193,0.00024,6.81801]
[1779816578634,29.19,76007.83,0.32,-0.86125,0.00025,6.84089]
[1779816579644,29.19,76009.98,0.32,-0.86072,0.00025,6.85885]
[1779816581657,29.19,76001.13,0.32,-0.86288,0.00024,6.78551]
[1779816582683,29.2,75998.12,0.32,-0.8636,0.00024,6.76072]
[1779816584683,29.2,75991.44,0.32,-0.86522,0.00024,6.70521]
[1779816586186,29.2,75993.27,0.32,-0.86478,0.00024,6.72035]
[1779816589721,29.19,75989.52,0.32,-0.86568,0.00024,6.68916]
[1779816593749,29.19,75987.96,0.32,-0.86607,0.00024,6.6759]
[1779816595763,29.19,75986.42,0.32,-0.86644,0.00024,6.66286]
[1779816600803,29.19,75985.66,0.32,-0.86662,0.00024,6.65677]
[1779816601825,29.19,75982.44,0.32,-0.86738,0.00024,6.63022]
[1779816602841,29.19,75980.24,0.32,-0.8679,0.00024,6.61202]
[1779816603841,29.19,75886.56,0.32,-0.88885,0.00021,5.84884]
[1779816604860,29.19,75886.56,0.32,-0.88885,0.00021,5.84889]
[1779816605862,29.21,75884.99,0.32,-0.88905,0.00021,5.84118]
[1779816606868,29.21,75877.57,0.32,-0.8906,0.00021,5.78201]
[1779816607873,29.24,75861.73,0.32,-0.89358,0.0002,5.66708]
[1779816608886,29.27,75840.75,0.32,-0.8976,0.0002,5.50965]
[1779816609888,29.27,75819.31,0.32,-0.90177,0.00019,5.34322]
[1779816610896,29.27,75812.49,0.32,-0.90308,0.00019,5.29065]
[1779816611912,29.27,75815.57,0.32,-0.90247,0.00019,5.31518]
[1779816612912,29.3,75815.57,0.32,-0.90226,0.00019,5.32341]
[1779816613919,29.32,75818.77,0.32,-0.90146,0.00019,5.35578]
[1779816614925,29.34,75828.6,0.32,-0.89939,0.00019,5.4382]
[1779816615934,29.35,75835.83,0.32,-0.89796,0.0002,5.49489]
[1779816616954,29.35,75832.99,0.32,-0.8985,0.0002,5.47382]
[1779816617961,29.39,75813.31,0.32,-0.90199,0.00019,5.33401]
[1779816618967,29.42,75802.65,0.32,-0.90378,0.00019,5.26185]
[1779816619984,29.42,75820.62,0.32,-0.90035,0.00019,5.39965]
[1779816621011,29.46,75837.87,0.32,-0.8967,0.0002,5.54426]
[1779816622012,29.46,75850.76,0.32,-0.89413,0.0002,5.64485]
[1779816623012,29.46,75879.34,0.32,-0.88824,0.00021,5.87131]
[1779816624022,29.47,75918.96,0.32,-0.87969,0.00022,6.19013]
[1779816625016,29.47,75920.04,0.32,-0.87945,0.00022,6.19884]
[1779816626026,29.5,75948.56,0.32,-0.87277,0.00023,6.43952]
[1779816627031,29.5,75940.19,0.32,-0.87468,0.00023,6.37146]
[1779816628043,29.5,75951.17,0.32,-0.87219,0.00023,6.46036]
[1779816629044,29.5,75959.58,0.32,-0.87024,0.00023,6.52919]
[1779816630066,29.5,75958.48,0.32,-0.87049,0.00023,6.52039]
[1779816631059,29.5,75943.45,0.32,-0.87407,0.00023,6.38966]
[1779816632067,29.5,75944.28,0.32,-0.87388,0.00023,6.3964]
[1779816633083,29.5,75935.02,0.32,-0.87597,0.00022,6.32163]
[1779816634086,29.5,75924.56,0.32,-0.8783,0.00022,6.23715]
[1779816635094,29.5,75905.92,0.32,-0.88239,0.00022,6.08719]
[1779816636124,29.5,75903.46,0.32,-0.88291,0.00022,6.0676]
[1779816637104,29.5,75906.3,0.32,-0.8823,0.00022,6.09043]
[1779816638110,29.5,75901.63,0.32,-0.8833,0.00022,6.05316]
[1779816640131,29.5,75903.3,0.32,-0.88294,0.00022,6.06666]
[1779816641137,29.5,75882.7,0.32,-0.88732,0.00021,5.90268]
[1779816642141,29.5,75882.7,0.32,-0.88731,0.00021,5.90301]
[1779816643157,29.51,75881.53,0.32,-0.88755,0.00021,5.89407]
[1779816644159,29.51,75893.26,0.32,-0.88506,0.00021,5.98759]
[1779816645169,29.51,75894.79,0.32,-0.88473,0.00021,5.99998]
[1779816646179,29.51,75895.72,0.32,-0.88453,0.00021,6.00758]
[1779816647187,29.51,75899.33,0.32,-0.88375,0.00021,6.03655]
[1779816648190,29.51,75917.4,0.32,-0.87982,0.00022,6.18144]
[1779816649200,29.51,75905.49,0.32,-0.88242,0.00022,6.08575]
[1779816650211,29.51,75905.49,0.32,-0.88242,0.00022,6.08582]
[1779816651219,29.51,75895.16,0.32,-0.88464,0.00021,6.00339]
[1779816652227,29.51,75868.17,0.32,-0.8903,0.00021,5.78924]
[1779816653230,29.51,75861.41,0.32,-0.89168,0.0002,5.73628]
[1779816654239,29.51,75866.33,0.32,-0.89067,0.00021,5.77513]
[1779816656261,29.51,75887.64,0.32,-0.88624,0.00021,5.94341]
[1779816660289,29.51,75888.84,0.32,-0.886,0.00021,5.95232]
[1779816662313,29.51,75854.99,0.32,-0.89302,0.0002,5.68474]
[1779816663318,29.51,75868.49,0.32,-0.89026,0.00021,5.79079]
[1779816665345,29.51,75871.08,0.32,-0.88973,0.00021,5.81129]
[1779816666921,29.51,75877.16,0.32,-0.88846,0.00021,5.85953]
[1779816667373,29.51,75897.34,0.32,-0.88419,0.00021,6.02004]
[1779816668363,29.51,75897.34,0.32,-0.88419,0.00021,6.02]
[1779816669378,29.51,75921.7,0.32,-0.8789,0.00022,6.21524]
[1779816670378,29.5,75934.67,0.32,-0.87602,0.00022,6.31953]
[1779816671385,29.5,75931.14,0.32,-0.87682,0.00022,6.29062]
[1779816672396,29.5,75926.62,0.32,-0.87784,0.00022,6.25378]
[1779816674407,29.5,75909.59,0.32,-0.8816,0.00022,6.11614]
[1779816675421,29.5,75913.96,0.32,-0.88066,0.00022,6.15087]
[1779816677032,29.5,75907.8,0.32,-0.88202,0.00022,6.10059]
[1779816680455,29.49,75903.3,0.32,-0.88303,0.00022,6.06317]
[1779816681459,29.49,75904.92,0.32,-0.88268,0.00022,6.07614]
[1779816682468,29.49,75914.45,0.32,-0.88062,0.00022,6.15235]
[1779816683477,29.49,75902.08,0.32,-0.88332,0.00022,6.05239]
[1779816684481,29.49,75898.89,0.32,-0.88402,0.00021,6.02663]
[1779816687102,29.48,75905.91,0.32,-0.88252,0.00022,6.08229]
[1779816688509,29.48,75902.28,0.32,-0.88331,0.00022,6.05293]
[1779816689516,29.48,75870.61,0.32,-0.89001,0.00021,5.80042]
[1779816690522,29.48,75858.15,0.32,-0.89257,0.0002,5.70229]
[1779816691553,29.48,75842.63,0.32,-0.89582,0.0002,5.57262]
[1779816692555,29.48,75804.86,0.32,-0.90315,0.00019,5.28128]
[1779816693555,29.48,75792.83,0.32,-0.9054,0.00019,5.18987]
[1779816694570,29.48,75788.05,0.32,-0.90627,0.00018,5.15421]
[1779816695582,29.48,75776.44,0.32,-0.90839,0.00018,5.06705]
[1779816697195,29.49,75818.92,0.32,-0.90043,0.00019,5.39029]
[1779816697592,29.49,75822.48,0.32,-0.89972,0.00019,5.41865]
[1779816698600,29.49,75822.48,0.32,-0.89971,0.00019,5.41895]
[1779816699611,29.49,75820.13,0.32,-0.90016,0.00019,5.40113]
[1779816700633,29.49,75819.2,0.32,-0.90033,0.00019,5.39427]
[1779816701636,29.49,75810.2,0.32,-0.90206,0.00019,5.32506]
[1779816702645,29.49,75836.09,0.32,-0.89703,0.0002,5.52498]
[1779816703655,29.49,75845.61,0.32,-0.89514,0.0002,5.59917]
[1779816704659,29.49,75834.96,0.32,-0.89724,0.0002,5.51669]
[1779816705666,29.5,75831.0,0.32,-0.89801,0.0002,5.48649]
[1779816707267,29.5,75835.16,0.32,-0.89718,0.0002,5.51906]
[1779816708687,29.5,75831.5,0.32,-0.8979,0.0002,5.49082]
[1779816709695,29.5,75834.42,0.32,-0.89732,0.0002,5.5136]
[1779816710702,29.5,75846.91,0.32,-0.89484,0.0002,5.6109]
[1779816711707,29.5,75847.97,0.32,-0.89463,0.0002,5.61916]
[1779816712715,29.5,75843.02,0.32,-0.89562,0.0002,5.58054]
[1779816713722,29.5,75843.71,0.32,-0.89548,0.0002,5.58596]
[1779816714730,29.5,75846.97,0.32,-0.89483,0.0002,5.61142]
[1779816717338,29.5,75851.39,0.32,-0.89394,0.0002,5.64595]
[1779816718760,29.5,75846.65,0.32,-0.89488,0.0002,5.60923]
[1779816719775,29.5,75840.05,0.32,-0.8962,0.0002,5.55783]
[1779816721804,29.5,75827.53,0.32,-0.89867,0.00019,5.46042]
[1779816722795,29.5,75855.37,0.32,-0.89312,0.0002,5.67765]
[1779816723807,29.5,75858.16,0.32,-0.89256,0.0002,5.69944]
[1779816724812,29.5,75858.71,0.32,-0.89243,0.0002,5.70415]
[1779816725827,29.5,75851.76,0.32,-0.89384,0.0002,5.64956]
[1779816726828,29.5,75848.95,0.32,-0.89441,0.0002,5.62755]
[1779816728843,29.5,75842.87,0.32,-0.89564,0.0002,5.57974]
[1779816730859,29.5,75840.29,0.32,-0.89615,0.0002,5.55974]
[1779816731866,29.5,75843.62,0.32,-0.89548,0.0002,5.58573]
[1779816733880,29.5,75858.49,0.32,-0.89249,0.0002,5.70207]
[1779816734891,29.5,75865.78,0.32,-0.89099,0.00021,5.75961]
[1779816735898,29.5,75866.33,0.32,-0.89088,0.00021,5.76407]
[1779816736901,29.5,75865.42,0.32,-0.89107,0.00021,5.75667]
[1779816737986,29.5,75856.93,0.32,-0.89281,0.0002,5.68973]
[1779816738920,29.5,75856.93,0.32,-0.89281,0.0002,5.6896]
[1779816739927,29.5,75868.82,0.32,-0.89037,0.00021,5.78334]
[1779816740934,29.5,75861.29,0.32,-0.89192,0.0002,5.72413]
[1779816741941,29.5,75859.94,0.32,-0.8922,0.0002,5.71334]
[1779816742967,29.5,75846.57,0.32,-0.8949,0.0002,5.6085]
[1779816743959,29.5,75846.57,0.32,-0.89491,0.0002,5.60815]
[1779816744966,29.5,75849.39,0.32,-0.89434,0.0002,5.63016]
[1779816745973,29.5,75835.59,0.32,-0.89709,0.0002,5.52265]
[1779816746981,29.5,75832.08,0.32,-0.89778,0.0002,5.49554]
[1779816747988,29.5,75845.45,0.32,-0.89513,0.0002,5.59958]
[1779816748997,29.5,75846.82,0.32,-0.89485,0.0002,5.61027]
[1779816750007,29.5,75841.13,0.32,-0.89599,0.0002,5.5659]
[1779816752019,29.5,75841.04,0.32,-0.89614,0.0002,5.55693]
[1779816754041,29.5,75842.55,0.32,-0.89584,0.0002,5.56877]
[1779816755042,29.5,75840.2,0.32,-0.8963,0.0002,5.55052]
[1779816756047,29.5,75843.7,0.32,-0.8956,0.0002,5.57781]
[1779816757054,29.5,75850.36,0.32,-0.89427,0.0002,5.62978]
[1779816758063,29.5,75848.33,0.32,-0.89468,0.0002,5.61386]
[1779816759069,29.5,75851.01,0.32,-0.89414,0.0002,5.63476]
[1779816760082,29.5,75853.31,0.32,-0.89368,0.0002,5.65269]
[1779816761081,29.5,75858.1,0.32,-0.89271,0.0002,5.69014]
[1779816762110,29.5,75867.54,0.32,-0.89078,0.00021,5.76459]
[1779816763122,29.5,75881.68,0.32,-0.88784,0.00021,5.87648]
[1779816764134,29.5,75894.33,0.32,-0.88516,0.00021,5.97704]
[1779816765139,29.5,75894.33,0.32,-0.88516,0.00021,5.97731]
[1779816767150,29.5,75895.91,0.32,-0.88483,0.00021,5.98952]
[1779816768156,29.5,75890.3,0.32,-0.88603,0.00021,5.9446]
[1779816769172,29.5,75887.72,0.32,-0.88658,0.00021,5.92392]
[1779816771178,29.5,75885.7,0.32,-0.88701,0.00021,5.90763]
[1779816772187,29.5,75883.02,0.32,-0.88758,0.00021,5.88626]
[1779816773194,29.5,75885.43,0.32,-0.88707,0.00021,5.90534]
[1779816774198,29.5,75888.37,0.32,-0.88645,0.00021,5.92863]
[1779816775206,29.5,75890.34,0.32,-0.88604,0.00021,5.94406]
[1779816776218,29.5,75886.11,0.32,-0.88694,0.00021,5.91042]
[1779816777222,29.49,75894.5,0.32,-0.88516,0.00021,5.97695]
[1779816779235,29.49,75884.35,0.32,-0.88732,0.00021,5.89594]
[1779816781251,29.49,75885.23,0.32,-0.88714,0.00021,5.90287]
[1779816782259,29.49,75858.52,0.32,-0.89267,0.0002,5.69187]
[1779816783267,29.49,75842.34,0.32,-0.89592,0.0002,5.56565]
[1779816784274,29.49,75840.89,0.32,-0.89621,0.0002,5.55396]
[1779816785282,29.49,75838.76,0.32,-0.89664,0.0002,5.53716]
[1779816786289,29.49,75834.03,0.32,-0.89756,0.0002,5.50095]
[1779816787298,29.49,75835.26,0.32,-0.89732,0.0002,5.51052]
[1779816788306,29.49,75818.62,0.32,-0.90056,0.00019,5.38216]
[1779816789310,29.49,75820.41,0.32,-0.90021,0.00019,5.396]
[1779816790316,29.49,75822.22,0.32,-0.89986,0.00019,5.40999]
[1779816793339,29.5,75822.95,0.32,-0.89969,0.00019,5.41656]
[1779816795352,29.5,75821.58,0.32,-0.89994,0.00019,5.40668]
[1779816796359,29.5,75823.17,0.32,-0.89963,0.00019,5.41925]
[1779816797364,29.5,75814.37,0.32,-0.90131,0.00019,5.35206]
[1779816799378,29.51,75799.36,0.32,-0.90412,0.00019,5.23857]
[1779816800386,29.51,75802.76,0.32,-0.90347,0.00019,5.26501]
[1779816801394,29.51,75809.15,0.32,-0.90225,0.00019,5.31426]
[1779816802399,29.51,75795.27,0.32,-0.90486,0.00019,5.2087]
[1779816805422,29.51,75800.03,0.32,-0.90394,0.00019,5.24596]
[1779816806428,29.52,75775.24,0.32,-0.90849,0.00018,5.05985]
[1779816809458,29.57,75793.57,0.32,-0.90469,0.00019,5.21556]
[1779816810485,29.57,75801.56,0.32,-0.90319,0.00019,5.27616]
[1779816811496,29.58,75823.23,0.32,-0.89916,0.00019,5.43454]
[1779816812493,29.58,75823.23,0.32,-0.89912,0.00019,5.43592]
[1779816813499,29.58,75816.18,0.32,-0.90047,0.00019,5.38254]
[1779816814506,29.6,75817.59,0.32,-0.90008,0.00019,5.39776]
[1779816815513,29.6,75824.45,0.32,-0.89875,0.00019,5.45081]
[1779816816520,29.6,75823.83,0.32,-0.89886,0.00019,5.44639]
[1779816817527,29.61,75821.99,0.32,-0.89912,0.00019,5.43606]
[1779816818266,29.61,75823.57,0.32,-0.89881,0.00019,5.44821]
[1779816819540,29.63,75819.75,0.32,-0.89944,0.00019,5.42336]
[1779816821561,29.64,75789.32,0.32,-0.90507,0.00019,5.1967]
[1779816822565,29.65,75782.59,0.32,-0.90629,0.00018,5.14685]
[1779816823572,29.65,75800.37,0.32,-0.90298,0.00019,5.28164]
[1779816824808,29.65,75800.37,0.32,-0.90298,0.00019,5.28164]
[1779816824909,29.65,75807.63,0.32,-0.90159,0.00019,5.33734]
[1779816830620,29.66,75803.9,0.32,-0.90223,0.00019,5.31182]
[1779816833642,29.67,75790.8,0.32,-0.90464,0.00019,5.21416]
[1779816836666,29.67,75799.48,0.32,-0.90298,0.00019,5.28149]
[1779816841703,29.68,75803.41,0.32,-0.90218,0.00019,5.31365]
[1779816843733,29.68,75811.86,0.32,-0.90055,0.00019,5.37896]
[1779816845729,29.68,75804.11,0.32,-0.902,0.00019,5.32079]
[1779816848485,29.69,75826.53,0.32,-0.89766,0.0002,5.49365]
[1779816849767,29.69,75826.95,0.32,-0.89757,0.0002,5.4971]
[1779816850774,29.69,75834.74,0.32,-0.89603,0.0002,5.55742]
[1779816851778,29.69,75834.1,0.32,-0.89615,0.0002,5.5526]
[1779816856814,29.69,75836.43,0.32,-0.89567,0.0002,5.57169]
[1779816861848,29.7,75841.32,0.32,-0.89468,0.0002,5.61023]
[1779816866913,29.7,75841.2,0.32,-0.89469,0.0002,5.60978]
[1779816867915,29.7,75832.1,0.32,-0.89649,0.0002,5.53947]
[1779816868920,29.7,75821.24,0.32,-0.89862,0.00019,5.45562]
[1779816869931,29.7,75826.25,0.32,-0.89763,0.0002,5.49445]
[1779816871943,29.7,75833.9,0.32,-0.89626,0.0002,5.54517]
[1779816874962,29.7,75836.04,0.32,-0.89581,0.0002,5.56302]
[1779816875971,29.7,75825.67,0.32,-0.89784,0.0002,5.48313]
[1779816876976,29.7,75824.19,0.32,-0.89813,0.00019,5.47195]
[1779816881006,29.71,75818.25,0.32,-0.89924,0.00019,5.42774]
[1779816886043,29.72,75823.11,0.32,-0.89822,0.00019,5.46816]
[1779816888058,29.72,75817.75,0.32,-0.89924,0.00019,5.4279]
[1779816893106,29.73,75823.78,0.32,-0.89802,0.00019,5.47616]
[1779816898143,29.74,75821.39,0.32,-0.89843,0.00019,5.45969]
[1779816903178,29.74,75819.03,0.32,-0.89884,0.00019,5.44355]
[1779816904185,29.74,75828.06,0.32,-0.89707,0.0002,5.51329]
[1779816905192,29.74,75826.49,0.32,-0.89737,0.0002,5.50153]
[1779816908217,29.75,75833.3,0.32,-0.89601,0.0002,5.555]
[1779816909220,29.75,75831.14,0.32,-0.89643,0.0002,5.53859]
[1779816913249,29.75,75819.22,0.32,-0.89873,0.00019,5.44794]
[1779816914256,29.75,75817.25,0.32,-0.8991,0.00019,5.43307]
[1779816919291,29.76,75819.22,0.32,-0.89867,0.00019,5.4501]
[1779816924325,29.77,75819.75,0.32,-0.89852,0.00019,5.45625]
[1779816929362,29.77,75817.91,0.32,-0.89882,0.00019,5.44425]
[1779816934398,29.78,75821.39,0.32,-0.89822,0.00019,5.46472]
[1779816938426,29.79,75830.82,0.32,-0.89634,0.0002,5.53873]
[1779816939437,29.79,75861.21,0.32,-0.89023,0.0002,5.77488]
[1779816940443,29.79,75867.67,0.32,-0.88889,0.00021,5.82575]
[1779816941451,29.79,75871.44,0.32,-0.8881,0.00021,5.85555]
[1779816943465,29.79,75875.13,0.32,-0.88732,0.00021,5.88491]
[1779816945481,29.79,75881.73,0.32,-0.88593,0.00021,5.93714]
[1779816946486,29.79,75889.24,0.32,-0.88434,0.00021,5.99652]
[1779816947493,29.79,75888.92,0.32,-0.88441,0.00021,5.99398]
[1779816950513,29.79,75902.71,0.32,-0.88145,0.00022,6.10331]
[1779816951525,29.79,75900.98,0.32,-0.88184,0.00022,6.08924]
[1779816954549,29.79,75906.87,0.32,-0.88058,0.00022,6.13547]
[1779816957564,29.79,75895.05,0.32,-0.88314,0.00021,6.04109]
[1779816958571,29.79,75888.91,0.32,-0.88446,0.00021,5.99235]
[1779816959581,29.79,75888.74,0.32,-0.88449,0.00021,5.99095]
[1779816964616,29.78,75893.97,0.32,-0.88339,0.00021,6.03191]
[1779816969648,29.78,75901.05,0.32,-0.88189,0.00022,6.08738]
[1779816973677,29.78,75892.98,0.32,-0.88364,0.00021,6.02256]
[1779816974692,29.78,75905.06,0.32,-0.88105,0.00022,6.11826]
[1779816976698,29.78,75907.8,0.32,-0.88047,0.00022,6.13951]
[1779816978713,29.77,75918.06,0.32,-0.87824,0.00022,6.22067]
[1779816981732,29.77,75929.51,0.32,-0.87574,0.00022,6.31092]
[1779816985763,29.76,75921.12,0.32,-0.87767,0.00022,6.24144]
[1779816989527,29.75,75914.8,0.32,-0.87911,0.00022,6.18917]
[1779816994824,29.75,75909.7,0.32,-0.88042,0.00022,6.13796]
[1779816999862,29.74,75906.97,0.32,-0.88106,0.00022,6.11453]
[1779817001093,29.74,75906.97,0.32,-0.88106,0.00022,6.11453]
[1779817001135,29.74,75906.18,0.32,-0.88125,0.00022,6.10755]
[1779817002882,29.74,75905.18,0.32,-0.88147,0.00022,6.09926]
[1779817004896,29.74,75903.91,0.32,-0.88177,0.00022,6.08851]
[1779817005903,29.73,75907.53,0.32,-0.88099,0.00022,6.11699]
[1779817006910,29.73,75906.47,0.32,-0.88123,0.00022,6.1082]
[1779817009667,29.73,75907.36,0.32,-0.88107,0.00022,6.11418]
[1779817010939,29.73,75908.55,0.32,-0.88082,0.00022,6.12332]
[1779817012794,29.73,75908.62,0.32,-0.88081,0.00022,6.12351]
[1779817012953,29.73,75907.7,0.32,-0.88103,0.00022,6.1158]
[1779817013961,29.72,75908.84,0.32,-0.88079,0.00022,6.12453]
[1779817015974,29.72,75907.81,0.32,-0.88103,0.00022,6.11559]
[1779817016981,29.72,75913.99,0.32,-0.87969,0.00022,6.16456]
[1779817017988,29.72,75915.76,0.32,-0.87932,0.00022,6.17827]
[1779817019737,29.72,75917.6,0.32,-0.87892,0.00022,6.19285]
[1779817021009,29.72,75923.41,0.32,-0.87763,0.00022,6.23931]
[1779817022017,29.72,75927.1,0.32,-0.87682,0.00022,6.26877]
[1779817023023,29.72,75929.05,0.32,-0.87639,0.00022,6.28424]
[1779817024579,29.72,75929.05,0.32,-0.87639,0.00022,6.28424]
[1779817024621,29.72,75932.93,0.32,-0.87553,0.00022,6.31496]
[1779817026046,29.71,75934.45,0.32,-0.8752,0.00022,6.32693]
[1779817028061,29.71,75939.96,0.32,-0.87397,0.00023,6.37079]
[1779817029067,29.71,75942.22,0.32,-0.87347,0.00023,6.38869]
[1779817030075,29.71,75943.85,0.32,-0.87311,0.00023,6.40149]
[1779817033095,29.71,75942.49,0.32,-0.87345,0.00023,6.38936]
[1779817034956,29.7,75941.87,0.32,-0.8736,0.00023,6.38398]
[1779817035111,29.7,75941.83,0.32,-0.87362,0.00023,6.38329]
[1779817037213,29.7,75941.83,0.32,-0.87363,0.00023,6.38291]
[1779817037253,29.7,75940.27,0.32,-0.874,0.00023,6.36961]
[1779817041182,29.7,75910.75,0.32,-0.8806,0.00022,6.13154]
[1779817042183,29.69,75898.37,0.32,-0.88329,0.00021,6.03246]
[1779817043191,29.69,75899.15,0.32,-0.88313,0.00021,6.03838]
[1779817048224,29.69,75898.7,0.32,-0.88328,0.00021,6.03296]
[1779817051248,29.68,75904.7,0.32,-0.88215,0.00022,6.07125]
[1779817056281,29.68,75906.45,0.32,-0.8818,0.00022,6.08391]
[1779817059301,29.67,75912.02,0.32,-0.88063,0.00022,6.12685]
[1779817064338,29.67,75913.4,0.32,-0.88037,0.00022,6.1365]
[1779817066352,29.67,75918.99,0.32,-0.87915,0.00022,6.18109]
[1779817071387,29.67,75915.09,0.32,-0.88002,0.00022,6.14938]
[1779817076421,29.67,75915.02,0.32,-0.88004,0.00022,6.14835]
[1779817081456,29.66,75913.24,0.32,-0.88045,0.00022,6.13362]
[1779817083471,29.66,75902.22,0.32,-0.88284,0.00022,6.04563]
[1779817088505,29.66,75906.51,0.32,-0.88191,0.00022,6.07985]
[1779817093542,29.66,75908.71,0.32,-0.88144,0.00022,6.0973]
[1779817096562,29.66,75902.74,0.32,-0.88273,0.00022,6.0497]
[1779817101599,29.66,75906.43,0.32,-0.88198,0.00022,6.07737]
[1779817103611,29.66,75921.66,0.32,-0.87865,0.00022,6.19908]
[1779817108647,29.65,75923.91,0.32,-0.87817,0.00022,6.21638]
[1779817113684,29.65,75923.41,0.32,-0.87845,0.00022,6.20294]
[1779817118716,29.65,75927.29,0.32,-0.87761,0.00022,6.23333]
[1779817123753,29.65,75923.29,0.32,-0.87852,0.00022,6.20045]
[1779817126774,29.65,75915.19,0.32,-0.88031,0.00022,6.13526]
[1779817131811,29.64,75911.96,0.32,-0.88102,0.00022,6.10935]
[1779817136846,29.65,75912.48,0.32,-0.8809,0.00022,6.11352]
[1779817141882,29.65,75915.14,0.32,-0.88032,0.00022,6.1348]
[1779817145909,29.64,75909.34,0.32,-0.8816,0.00022,6.08805]
[1779817148959,29.64,75894.74,0.32,-0.88477,0.00021,5.97073]
[1779817149944,29.64,75894.74,0.32,-0.88478,0.00021,5.97054]
[1779817151954,29.64,75885.59,0.32,-0.88672,0.00021,5.89783]
[1779817152960,29.64,75884.12,0.32,-0.88704,0.00021,5.88604]
[1779817157995,29.64,75888.17,0.32,-0.88619,0.00021,5.91766]
[1779817160011,29.64,75898.74,0.32,-0.88395,0.00021,6.00122]
[1779817163038,29.63,75892.82,0.32,-0.88524,0.00021,5.95348]
[1779817168065,29.63,75889.96,0.32,-0.88586,0.00021,5.93025]
[1779817170079,29.63,75878.56,0.32,-0.88826,0.00021,5.83986]
[1779817171085,29.63,75878.75,0.32,-0.88836,0.00021,5.8329]
[1779817172093,29.63,75872.0,0.32,-0.88976,0.00021,5.77984]
[1779817177128,29.63,75869.08,0.32,-0.89035,0.00021,5.7574]
[1779817179141,29.63,75861.7,0.32,-0.89186,0.0002,5.69983]
[1779817180171,29.63,75861.52,0.32,-0.89189,0.0002,5.69866]
[1779817185187,29.64,75858.25,0.32,-0.89252,0.0002,5.6743]
[1779817189216,29.64,75863.88,0.32,-0.89136,0.0002,5.71904]
[1779817191977,29.64,75873.11,0.32,-0.88946,0.00021,5.79137]
[1779817193244,29.64,75872.06,0.32,-0.88967,0.00021,5.78321]
[1779817196264,29.64,75878.62,0.32,-0.8883,0.00021,5.8351]
[1779817198278,29.64,75870.75,0.32,-0.88994,0.00021,5.77319]
[1779817199285,29.64,75876.96,0.32,-0.88864,0.00021,5.82217]
[1779817200292,29.64,75876.36,0.32,-0.88877,0.00021,5.81748]
[1779817202306,29.64,75869.43,0.32,-0.8902,0.00021,5.76309]
[1779817203315,29.64,75865.69,0.32,-0.89097,0.00021,5.73388]
[1779817204324,29.64,75872.01,0.32,-0.88966,0.00021,5.78366]
[1779817205329,29.64,75873.28,0.32,-0.8894,0.00021,5.79374]
[1779817208363,29.64,75881.91,0.32,-0.88759,0.00021,5.86195]
[1779817209372,29.64,75879.98,0.32,-0.88799,0.00021,5.84668]
[1779817214405,29.64,75885.22,0.32,-0.8869,0.00021,5.88789]
[1779817218434,29.64,75879.82,0.32,-0.88804,0.00021,5.84506]
[1779817223467,29.64,75882.7,0.32,-0.88744,0.00021,5.86771]
[1779817225483,29.64,75875.38,0.32,-0.88897,0.00021,5.80993]
[1779817226490,29.64,75874.69,0.32,-0.88911,0.00021,5.80456]
[1779817230517,29.64,75868.13,0.32,-0.89046,0.00021,5.75327]
[1779817231525,29.64,75866.15,0.32,-0.891,0.00021,5.72945]
[1779817236559,29.65,75865.56,0.32,-0.8911,0.00021,5.7257]
[1779817241594,29.65,75863.84,0.32,-0.89143,0.0002,5.7131]
[1779817242634,29.65,75858.33,0.32,-0.89255,0.0002,5.67019]
[1779817244640,29.65,75822.81,0.32,-0.89959,0.00019,5.39576]
[1779817245630,29.65,75824.46,0.32,-0.89925,0.00019,5.40905]
[1779817250670,29.66,75828.05,0.32,-0.89847,0.0002,5.43971]
[1779817255705,29.68,75823.0,0.32,-0.89937,0.00019,5.40404]
[1779817257720,29.68,75809.87,0.32,-0.90188,0.00019,5.30459]
[1779817262754,29.69,75802.75,0.32,-0.90316,0.00019,5.25299]
[1779817264768,29.69,75799.54,0.32,-0.90374,0.00019,5.22984]
[1779817269803,29.7,75794.15,0.32,-0.90467,0.00019,5.19228]
[1779817270810,29.7,75785.19,0.32,-0.90631,0.00018,5.1256]
[1779817271821,29.7,75787.08,0.32,-0.90594,0.00018,5.14053]
[1779817276851,29.72,75786.87,0.32,-0.90589,0.00018,5.14248]
[1779817277859,29.72,75794.14,0.32,-0.90451,0.00019,5.19846]
[1779817282899,29.73,75792.23,0.32,-0.90477,0.00019,5.18815]
[1779817287950,29.74,75790.61,0.32,-0.90499,0.00019,5.17912]
[1779817292986,29.75,75794.07,0.32,-0.9044,0.00019,5.19985]
[1779817296009,29.79,75803.3,0.32,-0.9024,0.00019,5.28017]
[1779817299043,29.8,75820.86,0.32,-0.89899,0.00019,5.41564]
[1779817300056,29.8,75855.1,0.32,-0.8922,0.0002,5.67987]
[1779817305089,29.8,75857.83,0.32,-0.89161,0.0002,5.70234]
[1779817309117,29.8,75845.51,0.32,-0.89408,0.0002,5.60747]
[1779817310127,29.81,75837.11,0.32,-0.89574,0.0002,5.54302]
[1779817314151,29.81,75831.45,0.32,-0.89683,0.0002,5.50055]
[1779817317172,29.81,75825.43,0.32,-0.898,0.00019,5.45488]
[1779817319186,29.81,75833.98,0.32,-0.89631,0.0002,5.5208]
[1779817323230,29.81,75867.34,0.32,-0.88957,0.00021,5.77999]
[1779817324227,29.81,75888.88,0.32,-0.88505,0.00021,5.94969]
[1779817326240,29.81,75883.73,0.32,-0.88614,0.00021,5.90895]
[1779817330000,29.81,75877.47,0.32,-0.88746,0.00021,5.85947]
[1779817331278,29.81,75866.45,0.32,-0.88977,0.00021,5.77252]
[1779817333293,29.81,75867.7,0.32,-0.88951,0.00021,5.78244]
[1779817338330,29.81,75868.76,0.32,-0.88928,0.00021,5.79104]
[1779817343363,29.81,75869.96,0.32,-0.88902,0.00021,5.80071]
[1779817348397,29.81,75869.82,0.32,-0.88904,0.00021,5.79991]
[1779817351419,29.81,75863.09,0.32,-0.89057,0.00021,5.7387]
[1779817352426,29.81,75864.56,0.32,-0.89027,0.00021,5.74996]
[1779817357461,29.81,75869.34,0.32,-0.88932,0.00021,5.78623]
[1779817362495,29.81,75866.8,0.32,-0.88988,0.00021,5.76505]
[1779817367530,29.8,75869.99,0.32,-0.88925,0.00021,5.78887]
[1779817372566,29.8,75872.05,0.32,-0.88885,0.00021,5.80376]
[1779817377613,29.79,75870.59,0.32,-0.88919,0.00021,5.79103]
[1779817378608,29.79,75877.22,0.32,-0.88782,0.00021,5.84276]
[1779817379615,29.79,75879.44,0.32,-0.88736,0.00021,5.85987]
[1779817383646,29.79,75871.51,0.32,-0.88905,0.00021,5.7963]
[1779817386666,29.78,75861.55,0.32,-0.89112,0.0002,5.71778]
[1779817387678,29.78,75859.6,0.32,-0.89156,0.0002,5.70114]
[1779817389687,29.77,75893.84,0.32,-0.88445,0.00021,5.96876]
[1779817390698,29.77,75886.13,0.32,-0.88609,0.00021,5.90771]
[1779817391706,29.77,75880.36,0.32,-0.8873,0.00021,5.8622]
[1779817392709,29.77,75877.67,0.32,-0.88787,0.00021,5.84105]
[1779817397978,29.77,75877.15,0.32,-0.88799,0.00021,5.83646]
[1779817398902,29.77,75893.35,0.32,-0.88457,0.00021,5.96415]
[1779817399913,29.77,75912.77,0.32,-0.88038,0.00022,6.11836]
[1779817400918,29.77,75907.42,0.32,-0.88155,0.00022,6.07543]
[1779817402931,29.77,75910.26,0.32,-0.88095,0.00022,6.09749]
[1779817404944,29.77,75912.2,0.32,-0.88055,0.00022,6.11196]
[1779817408972,29.76,75931.52,0.32,-0.87635,0.00022,6.26384]
[1779817409980,29.76,75938.06,0.32,-0.87489,0.00023,6.31625]
[1779817410987,29.76,75939.55,0.32,-0.87455,0.00023,6.32803]
[1779817416022,29.75,75934.58,0.32,-0.8759,0.00022,6.27656]
[1779817421059,29.74,75933.61,0.32,-0.87617,0.00022,6.2668]
[1779817422066,29.74,75925.7,0.32,-0.87794,0.00022,6.20319]
[1779817423072,29.73,75917.69,0.32,-0.87973,0.00022,6.13831]
[1779817424079,29.73,75916.94,0.32,-0.87992,0.00022,6.13159]
[1779817426093,29.73,75922.15,0.32,-0.87881,0.00022,6.17181]
[1779817431133,29.71,75919.6,0.32,-0.87948,0.00022,6.14768]
[1779817436168,29.7,75923.17,0.32,-0.87878,0.00022,6.17309]
[1779817440196,29.7,75908.07,0.32,-0.88213,0.00022,6.05111]
[1779817441204,29.69,75907.06,0.32,-0.88239,0.00022,6.04135]
[1779817444225,29.69,75928.12,0.32,-0.8778,0.00022,6.2085]
[1779817449259,29.69,75924.47,0.32,-0.87861,0.00022,6.17906]
[1779817454294,29.69,75924.93,0.32,-0.87851,0.00022,6.18273]
[1779817459328,29.69,75924.08,0.32,-0.8787,0.00022,6.17587]
[1779817464364,29.69,75924.32,0.32,-0.87865,0.00022,6.17771]
[1779817469401,29.69,75925.6,0.32,-0.87837,0.00022,6.18786]
[1779817474442,29.69,75928.49,0.32,-0.87787,0.00022,6.20235]
[1779817479478,29.68,75929.11,0.32,-0.87779,0.00022,6.20515]
[1779817484186,29.68,75939.09,0.32,-0.87558,0.00023,6.28436]
[1779817486528,29.67,75944.24,0.32,-0.87443,0.00023,6.32547]
[1779817488543,29.67,75937.64,0.32,-0.87593,0.00023,6.27206]
[1779817489549,29.67,75936.81,0.32,-0.87614,0.00023,6.26434]
[1779817494584,29.66,75936.39,0.32,-0.8763,0.00022,6.25861]
[1779817499619,29.65,75937.97,0.32,-0.87602,0.00023,6.26891]
[1779817502654,29.65,75932.74,0.32,-0.87723,0.00022,6.2253]
[1779817504335,29.65,75910.2,0.32,-0.88222,0.00022,6.04426]
[1779817504665,29.65,75910.2,0.32,-0.88223,0.00022,6.04406]
[1779817505671,29.65,75919.95,0.32,-0.88009,0.00022,6.12199]
[1779817506678,29.64,75914.06,0.32,-0.8814,0.00022,6.07438]
[1779817507685,29.64,75915.77,0.32,-0.88103,0.00022,6.08782]
[1779817512721,29.64,75928.92,0.32,-0.87815,0.00022,6.19227]
[1779817514404,29.64,75929.31,0.32,-0.87807,0.00022,6.19536]
[1779817520446,29.63,75926.87,0.32,-0.87867,0.00022,6.17371]
[1779817525829,29.63,75928.05,0.32,-0.87846,0.00022,6.1812]
[1779817526835,29.62,75937.64,0.32,-0.87633,0.00023,6.25792]
[1779817527840,29.62,75937.15,0.32,-0.87644,0.00023,6.2538]
[1779817532873,29.62,75919.19,0.32,-0.88061,0.00022,6.09984]
[1779817533881,29.62,75918.46,0.32,-0.88078,0.00022,6.09368]
[1779817538915,29.61,75922.3,0.32,-0.87998,0.00022,6.12279]
[1779817543951,29.61,75922.02,0.32,-0.88008,0.00022,6.11887]
[1779817548985,29.61,75921.18,0.32,-0.88026,0.00022,6.11237]
[1779817554020,29.61,75921.39,0.32,-0.88021,0.00022,6.11426]
[1779817559062,29.61,75923.48,0.32,-0.87974,0.00022,6.13126]
[1779817564100,29.61,75917.27,0.32,-0.8811,0.00022,6.08188]
[1779817569137,29.61,75914.92,0.32,-0.8816,0.00022,6.06364]
[1779817570142,29.61,75941.35,0.32,-0.87572,0.00023,6.27613]
[1779817571147,29.61,75941.45,0.32,-0.87569,0.00023,6.27711]
[1779817576184,29.64,75941.73,0.32,-0.87541,0.00023,6.28698]
[1779817581218,29.66,75942.69,0.32,-0.87505,0.00023,6.29973]
[1779817583232,29.66,75950.22,0.32,-0.87333,0.00023,6.36072]
[1779817588268,29.66,75949.09,0.32,-0.87357,0.00023,6.35212]
[1779817590282,29.66,75957.47,0.32,-0.87165,0.00023,6.41982]
[1779817595316,29.66,75960.1,0.32,-0.8712,0.00023,6.43188]
[1779817599344,29.66,75953.14,0.32,-0.87282,0.00023,6.37509]
[1779817601358,29.66,75947.94,0.32,-0.87401,0.00023,6.33295]
[1779817605385,29.65,75942.51,0.32,-0.87526,0.00023,6.28856]
[1779817610421,29.65,75944.29,0.32,-0.87487,0.00023,6.30237]
[1779817615456,29.65,75941.9,0.32,-0.87541,0.00023,6.28331]
[1779817620491,29.65,75940.74,0.32,-0.87567,0.00023,6.27421]
[1779817623513,29.65,75931.97,0.32,-0.87764,0.00022,6.20354]
[1779817628547,29.65,75925.71,0.32,-0.87905,0.00022,6.1526]
[1779817633584,29.65,75922.84,0.32,-0.8797,0.00022,6.12919]
[1779817635596,29.65,75912.42,0.32,-0.88199,0.00022,6.04589]
[1779817641313,29.65,75906.63,0.32,-0.88323,0.00022,6.00031]
[1779817642644,29.65,75900.24,0.32,-0.8846,0.00021,5.94971]
[1779817647679,29.65,75896.79,0.32,-0.88533,0.00021,5.92259]
[1779817652715,29.65,75896.76,0.32,-0.8855,0.00021,5.913]
[1779817653722,29.65,75929.25,0.32,-0.8784,0.00022,6.17244]
[1779817654728,29.65,75928.22,0.32,-0.87863,0.00022,6.16439]
[1779817658761,29.65,75913.46,0.32,-0.88187,0.00022,6.04646]
[1779817659764,29.65,75913.03,0.32,-0.88198,0.00022,6.0427]
[1779817663792,29.65,75918.14,0.32,-0.8809,0.00022,6.08216]
[1779817668826,29.65,75915.54,0.32,-0.88147,0.00022,6.06114]
[1779817673861,29.65,75914.86,0.32,-0.88161,0.00022,6.05597]
[1779817678900,29.65,75915.47,0.32,-0.88147,0.00022,6.06113]
[1779817683934,29.65,75912.52,0.32,-0.88211,0.00022,6.03792]
[1779817684942,29.65,75922.17,0.32,-0.87999,0.00022,6.11517]
[1779817685949,29.65,75926.48,0.32,-0.87903,0.00022,6.14971]
[1779817691991,29.65,75929.02,0.32,-0.87842,0.00022,6.17173]
[1779817697025,29.66,75931.16,0.32,-0.87791,0.00022,6.19008]
[1779817702061,29.66,75931.13,0.32,-0.87789,0.00022,6.19098]
[1779817707096,29.66,75930.96,0.32,-0.87792,0.00022,6.18974]
[1779817712138,29.66,75945.2,0.32,-0.87486,0.00023,6.2955]
[1779817713140,29.66,75951.56,0.32,-0.87341,0.00023,6.34693]
[1779817714147,29.66,75950.53,0.32,-0.87364,0.00023,6.3386]
[1779817719186,29.66,75955.34,0.32,-0.87254,0.00023,6.37737]
[1779817724220,29.66,75953.32,0.32,-0.87302,0.00023,6.36065]
[1779817725227,29.66,75961.6,0.32,-0.87111,0.00023,6.42763]
[1779817726232,29.66,75961.15,0.32,-0.87122,0.00023,6.42381]
[1779817731266,29.66,75963.43,0.32,-0.87072,0.00023,6.44126]
[1779817734287,29.65,75954.59,0.32,-0.8728,0.00023,6.36854]
[1779817739321,29.65,75954.65,0.32,-0.87283,0.00023,6.36752]
[1779817743349,29.64,75962.96,0.32,-0.87093,0.00023,6.43396]
[1779817748385,29.64,75959.88,0.32,-0.87167,0.00023,6.40803]
[1779817753420,29.64,75963.97,0.32,-0.87074,0.00023,6.4405]
[1779817755434,29.64,75970.11,0.32,-0.86932,0.00023,6.49016]
[1779817756442,29.64,75977.59,0.32,-0.86756,0.00024,6.55078]
[1779817757450,29.64,75979.09,0.32,-0.86722,0.00024,6.56265]
[1779817762484,29.63,75983.25,0.32,-0.86623,0.00024,6.59647]
[1779817764525,29.63,76004.98,0.32,-0.86101,0.00024,6.77355]
[1779817768531,29.6,76014.27,0.32,-0.85899,0.00025,6.84103]
[1779817771580,29.55,76043.9,0.32,-0.8521,0.00026,7.06324]
[1779817772574,29.54,76043.9,0.32,-0.85222,0.00026,7.05938]
[1779817773580,29.51,76054.85,0.32,-0.84962,0.00026,7.14306]
[1779817776601,29.45,76049.43,0.32,-0.85155,0.00026,7.08139]
[1779817778617,29.44,76042.83,0.32,-0.85327,0.00026,7.02556]
[1779817779622,29.44,76050.16,0.32,-0.85141,0.00026,7.08578]
[1779817781664,29.41,76038.26,0.32,-0.85466,0.00025,6.98049]
[1779817782666,29.41,76038.26,0.32,-0.85467,0.00025,6.98006]
[1779817783676,29.41,76032.98,0.32,-0.85602,0.00025,6.93592]
[1779817788718,29.36,76034.1,0.32,-0.85619,0.00025,6.9305]
[1779817792746,29.3,76039.5,0.32,-0.85528,0.00025,6.96053]
[1779817797781,29.24,76040.86,0.32,-0.85548,0.00025,6.95412]
[1779817802818,29.18,76041.19,0.32,-0.85589,0.00025,6.94075]
[1779817807853,29.17,76033.56,0.32,-0.85787,0.00025,6.87557]
[1779817809867,29.17,76022.83,0.32,-0.86057,0.00025,6.78576]
[1779817810873,29.17,76008.56,0.32,-0.8641,0.00024,6.66677]
[1779817814902,29.17,76002.77,0.32,-0.86551,0.00024,6.61865]
[1779817819942,29.16,75999.33,0.32,-0.86638,0.00024,6.58906]
[1779817824975,29.16,75998.15,0.32,-0.8667,0.00024,6.57819]
[1779817830015,29.16,75996.1,0.32,-0.86722,0.00024,6.56012]
[1779817834049,29.15,75987.44,0.32,-0.86946,0.00024,6.4791]
[1779817836059,29.15,75979.24,0.32,-0.87142,0.00024,6.41091]
[1779817837066,29.15,75975.22,0.32,-0.87237,0.00023,6.37746]
[1779817842745,29.15,75974.88,0.32,-0.8725,0.00023,6.37309]
[1779817848150,29.14,75966.56,0.32,-0.87447,0.00023,6.30346]
[1779817849156,29.14,75966.01,0.32,-0.87461,0.00023,6.29879]
[1779817854194,29.14,75958.0,0.32,-0.87647,0.00023,6.23243]
[1779817859226,29.14,75955.67,0.32,-0.87702,0.00023,6.21298]
[1779817864261,29.14,75958.02,0.32,-0.87649,0.00023,6.23182]
[1779817868289,29.14,75967.18,0.32,-0.87439,0.00023,6.30651]
[1779817869301,29.13,75969.49,0.32,-0.87386,0.00023,6.32527]
[1779817872322,29.13,75975.13,0.32,-0.87256,0.00023,6.37099]
[1779817873326,29.13,75978.35,0.32,-0.87181,0.00024,6.39722]
[1779817878360,29.13,75979.77,0.32,-0.87153,0.00024,6.40728]
[1779817882390,29.12,75973.79,0.32,-0.87297,0.00023,6.35663]
[1779817883397,29.12,75972.82,0.32,-0.8732,0.00023,6.34837]
[1779817888433,29.12,75973.43,0.32,-0.87305,0.00023,6.3537]
[1779817893471,29.12,75973.54,0.32,-0.87316,0.00023,6.34623]
[1779817894478,29.12,75952.82,0.32,-0.87794,0.00023,6.17627]
[1779817895485,29.12,75952.19,0.32,-0.87809,0.00023,6.17111]
[1779817899511,29.12,75958.39,0.32,-0.87667,0.00023,6.22177]
[1779817901527,29.12,75960.28,0.32,-0.87624,0.00023,6.23706]
[1779817903542,29.12,75967.97,0.32,-0.87447,0.00023,6.29996]
[1779817904549,29.12,75968.2,0.32,-0.87442,0.00023,6.30165]
[1779817909584,29.12,75966.76,0.32,-0.87479,0.00023,6.28864]
[1779817914619,29.11,75971.89,0.32,-0.8736,0.00023,6.33071]
[1779817917641,29.12,75977.54,0.32,-0.87227,0.00024,6.37739]
[1779817922676,29.12,75979.12,0.32,-0.8719,0.00024,6.39041]
[1779817924714,29.12,75972.18,0.32,-0.87353,0.00023,6.33335]
[1779817929725,29.12,75973.48,0.32,-0.87321,0.00023,6.34446]
[1779817934759,29.12,75973.7,0.32,-0.87315,0.00023,6.34667]
[1779817935767,29.12,75966.52,0.32,-0.87483,0.00023,6.28744]
[1779817940805,29.12,75959.47,0.32,-0.87647,0.00023,6.22891]
[1779817943822,29.11,75953.37,0.32,-0.87788,0.00023,6.1787]
[1779817947851,29.11,75962.46,0.32,-0.8758,0.00023,6.25291]
[1779817952886,29.12,75959.14,0.32,-0.87668,0.00023,6.21799]
[1779817957922,29.12,75959.5,0.32,-0.87657,0.00023,6.22192]
[1779817960942,29.12,75951.96,0.32,-0.87827,0.00023,6.16084]
[1779817965978,29.12,75951.17,0.32,-0.87846,0.00023,6.15408]
[1779817970033,29.12,75945.84,0.32,-0.87967,0.00023,6.11033]
[1779817972022,29.12,75943.34,0.32,-0.88024,0.00023,6.08998]
[1779817977058,29.12,75938.33,0.32,-0.88135,0.00022,6.04948]
[1779817982092,29.12,75939.86,0.32,-0.881,0.00022,6.06239]
[1779817983759,29.12,75950.11,0.32,-0.87868,0.00023,6.14619]
[1779817987129,29.13,75956.11,0.32,-0.87729,0.00023,6.19594]
[1779817989142,29.13,75964.08,0.32,-0.87545,0.00023,6.26161]
[1779817990148,29.13,75964.43,0.32,-0.87537,0.00023,6.26458]
[1779817995183,29.13,75953.21,0.32,-0.87793,0.00023,6.17323]
[1779817996190,29.13,75950.91,0.32,-0.87844,0.00023,6.15465]
[1779818001225,29.13,75948.12,0.32,-0.87904,0.00023,6.13307]
[1779818006259,29.14,75948.43,0.32,-0.87894,0.00023,6.1369]
[1779818012302,29.14,75947.47,0.32,-0.87925,0.00023,6.12199]
[1779818017338,29.15,75946.12,0.32,-0.87952,0.00023,6.11231]
[1779818022371,29.15,75947.34,0.32,-0.87921,0.00023,6.12353]
[1779818025394,29.16,75952.86,0.32,-0.87793,0.00023,6.16926]
[1779818030427,29.16,75952.25,0.32,-0.87805,0.00023,6.16517]
[1779818035462,29.16,75957.74,0.32,-0.87677,0.00023,6.21093]
[1779818036470,29.16,75961.57,0.32,-0.87589,0.00023,6.24239]
[1779818039490,29.16,75972.06,0.32,-0.87345,0.00023,6.32861]
[1779818040498,29.16,75976.62,0.32,-0.87238,0.00023,6.36605]
[1779818045533,29.16,75977.75,0.32,-0.87213,0.00024,6.37482]
[1779818050567,29.16,75977.85,0.32,-0.87212,0.00024,6.37525]
[1779818055604,29.16,75979.59,0.32,-0.87168,0.00024,6.39067]
[1779818057618,29.17,75972.08,0.32,-0.87335,0.00023,6.33214]
[1779818058624,29.18,75968.27,0.32,-0.87422,0.00023,6.30122]
[1779818059630,29.18,75962.9,0.32,-0.87547,0.00023,6.25723]
[1779818061647,29.17,75960.28,0.32,-0.87609,0.00023,6.23516]
[1779818066680,29.17,75954.08,0.32,-0.8775,0.00023,6.18464]
[1779818069703,29.18,75947.67,0.32,-0.87896,0.00023,6.13244]
[1779818070710,29.18,75945.46,0.32,-0.87944,0.00023,6.115]
[1779818076751,29.18,75945.74,0.32,-0.87947,0.00023,6.11037]
[1779818081788,29.19,75934.72,0.32,-0.8819,0.00022,6.02251]
[1779818086822,29.2,75935.18,0.32,-0.88174,0.00022,6.02831]
[1779818091875,29.2,75936.53,0.32,-0.88138,0.00022,6.04119]
[1779818096911,29.21,75933.76,0.32,-0.88194,0.00022,6.0207]
[1779818101946,29.22,75931.22,0.32,-0.88245,0.00022,6.00232]
[1779818106984,29.22,75929.84,0.32,-0.88269,0.00022,5.99354]
[1779818112016,29.23,75930.11,0.32,-0.88256,0.00022,5.99808]
[1779818117052,29.24,75927.91,0.32,-0.88298,0.00022,5.98273]
[1779818122086,29.25,75927.75,0.32,-0.88295,0.00022,5.98389]
[1779818127121,29.25,75928.22,0.32,-0.88282,0.00022,5.98846]
[1779818132157,29.25,75927.73,0.32,-0.88305,0.00022,5.9767]
[1779818134829,29.26,75912.18,0.32,-0.88643,0.00022,5.85208]
[1779818136191,29.26,75907.39,0.32,-0.88744,0.00021,5.81448]
[1779818138206,29.26,75916.1,0.32,-0.88554,0.00022,5.88504]
[1779818143241,29.27,75913.95,0.32,-0.88596,0.00022,5.86947]
[1779818147269,29.27,75948.26,0.32,-0.87833,0.00023,6.14754]
[1779818151297,29.27,75939.82,0.32,-0.8802,0.00022,6.08016]
[1779818152304,29.28,75932.84,0.32,-0.88175,0.00022,6.02406]
[1779818153318,29.28,75923.94,0.32,-0.8837,0.00022,5.95265]
[1779818154986,29.28,75929.93,0.32,-0.88236,0.00022,6.00197]
[1779818160376,29.29,75931.6,0.32,-0.88192,0.00022,6.01766]
[1779818165411,29.3,75932.01,0.32,-0.88177,0.00022,6.0231]
[1779818168434,29.3,75938.15,0.32,-0.88037,0.00022,6.07402]
[1779818169441,29.3,75937.9,0.32,-0.88042,0.00022,6.07234]
[1779818175139,29.31,75942.72,0.32,-0.87928,0.00023,6.11326]
[1779818180518,29.31,75942.79,0.32,-0.87923,0.00023,6.11511]
[1779818185553,29.32,75949.54,0.32,-0.87767,0.00023,6.17103]
[1779818186559,29.32,75961.87,0.32,-0.87484,0.00023,6.27159]
[1779818187567,29.32,75962.63,0.32,-0.87467,0.00023,6.27779]
[1779818191595,29.32,75971.7,0.32,-0.8727,0.00023,6.34314]
[1779818192602,29.31,75971.09,0.32,-0.87288,0.00023,6.3369]
[1779818197638,29.3,75969.43,0.32,-0.87333,0.00023,6.3211]
[1779818198647,29.3,75960.85,0.32,-0.87533,0.00023,6.25091]
[1779818199652,29.3,75962.1,0.32,-0.87505,0.00023,6.2608]
[1779818204688,29.3,75964.23,0.32,-0.8746,0.00023,6.27653]
[1779818209723,29.29,75964.07,0.32,-0.87469,0.00023,6.27345]
[1779818215421,29.29,75961.48,0.32,-0.87533,0.00023,6.25088]
[1779818220800,29.28,75959.7,0.32,-0.87574,0.00023,6.23629]
[1779818221821,29.28,75953.76,0.32,-0.8771,0.00023,6.18787]
[1779818223825,29.28,75936.37,0.32,-0.88104,0.00022,6.04642]
[1779818224833,29.28,75937.87,0.32,-0.8807,0.00022,6.05849]
[1779818228859,29.28,75928.88,0.32,-0.88271,0.00022,5.98552]
[1779818232889,29.28,75923.87,0.32,-0.88381,0.00022,5.94537]
[1779818237922,29.29,75922.34,0.32,-0.88413,0.00022,5.93368]
[1779818242958,29.29,75923.51,0.32,-0.88385,0.00022,5.94379]
[1779818249001,29.29,75923.68,0.32,-0.88379,0.00022,5.94616]
[1779818254047,29.29,75921.38,0.32,-0.8844,0.00022,5.92002]
[1779818256055,29.3,75945.72,0.32,-0.87897,0.00023,6.11721]
[1779818257067,29.3,75936.46,0.32,-0.88105,0.00022,6.04247]
[1779818258072,29.3,75936.46,0.32,-0.88104,0.00022,6.04286]
[1779818264113,29.3,75934.19,0.32,-0.88153,0.00022,6.02504]
[1779818265144,29.3,75950.43,0.32,-0.87787,0.00023,6.15691]
[1779818267138,29.3,75961.92,0.32,-0.87522,0.00023,6.25083]
[1779818272173,29.3,75959.78,0.32,-0.8757,0.00023,6.23397]
[1779818276205,29.31,75967.56,0.32,-0.87389,0.00023,6.29792]
[1779818280305,29.31,75957.57,0.32,-0.8762,0.00023,6.2164]
[1779818283330,29.31,75948.55,0.32,-0.87826,0.00023,6.1429]
[1779818286347,29.3,75939.28,0.32,-0.88037,0.00022,6.06675]
[1779818291382,29.3,75939.76,0.32,-0.88028,0.00022,6.07034]
[1779818297424,29.3,75939.51,0.32,-0.88033,0.00022,6.06832]
[1779818298430,29.3,75934.11,0.32,-0.88154,0.00022,6.02471]
[1779818304472,29.3,75934.07,0.32,-0.88153,0.00022,6.02484]
[1779818309508,29.3,75935.34,0.32,-0.88124,0.00022,6.03554]
[1779818314543,29.31,75933.41,0.32,-0.88179,0.00022,6.01181]
[1779818319577,29.31,75927.56,0.32,-0.88307,0.00022,5.96518]
[1779818321592,29.32,75924.44,0.32,-0.88371,0.00022,5.942]
[1779818326626,29.33,75923.37,0.32,-0.88381,0.00022,5.93824]
[1779818331662,29.35,75921.66,0.32,-0.88401,0.00022,5.93081]
[1779818333675,29.37,75918.59,0.32,-0.88455,0.00022,5.91105]
[1779818338712,29.41,75915.14,0.32,-0.88494,0.00022,5.89636]
[1779818342739,29.41,75894.7,0.32,-0.88932,0.00021,5.73366]
[1779818343760,29.42,75892.5,0.32,-0.88979,0.00021,5.71632]
[1779818347775,29.42,75885.11,0.32,-0.89132,0.00021,5.65843]
[1779818348781,29.42,75877.33,0.32,-0.89293,0.00021,5.59737]
[1779818349787,29.42,75875.8,0.32,-0.89324,0.00021,5.58566]
[1779818351802,29.42,75870.68,0.32,-0.89427,0.0002,5.54622]
[1779818354825,29.43,75864.79,0.32,-0.89544,0.0002,5.50133]
[1779818356428,29.43,75835.0,0.32,-0.90135,0.00019,5.27097]
[1779818357844,29.43,75835.83,0.32,-0.90118,0.00019,5.2778]
[1779818358852,29.43,75843.15,0.32,-0.89972,0.0002,5.335]
[1779818359862,29.43,75841.31,0.32,-0.90008,0.0002,5.32116]
[1779818364897,29.44,75837.06,0.32,-0.90086,0.0002,5.2904]
[1779818365902,29.44,75843.89,0.32,-0.89951,0.0002,5.34346]
[1779818366910,29.44,75839.13,0.32,-0.90043,0.0002,5.3071]
[1779818371949,29.45,75852.64,0.32,-0.89782,0.0002,5.40616]
[1779818372954,29.46,75864.32,0.32,-0.89543,0.0002,5.4984]
[1779818373961,29.46,75863.64,0.32,-0.89556,0.0002,5.4936]
[1779818374967,29.46,75856.86,0.32,-0.89691,0.0002,5.44132]
[1779818375975,29.48,75854.52,0.32,-0.89723,0.0002,5.42898]
[1779818381010,29.49,75854.4,0.32,-0.89717,0.0002,5.43112]
[1779818382017,29.49,75847.85,0.32,-0.89846,0.0002,5.38099]
[1779818383025,29.49,75846.06,0.32,-0.8988,0.0002,5.36782]
[1779818384032,29.5,75853.91,0.32,-0.89722,0.0002,5.42925]
[1779818385041,29.5,75856.26,0.32,-0.89673,0.0002,5.44808]
[1779818390076,29.51,75857.69,0.32,-0.89637,0.0002,5.46195]
[1779818394104,29.51,75843.01,0.32,-0.89924,0.0002,5.35058]
[1779818396118,29.52,75842.08,0.32,-0.89939,0.0002,5.34486]
[1779818401167,29.53,75840.42,0.32,-0.89962,0.0002,5.33573]
[1779818403176,29.54,75830.84,0.32,-0.90146,0.00019,5.26333]
[1779818404180,29.54,75810.28,0.32,-0.90537,0.00019,5.10767]
[1779818405195,29.54,75779.45,0.32,-0.91105,0.00018,4.87696]
[1779818406212,29.54,75778.44,0.32,-0.9112,0.00018,4.87044]
[1779818407207,29.54,75784.39,0.32,-0.91012,0.00018,4.9151]
[1779818408216,29.54,75797.17,0.32,-0.90778,0.00018,5.01048]
[1779818409236,29.55,75801.43,0.32,-0.90697,0.00019,5.04332]
[1779818410231,29.55,75789.33,0.32,-0.90916,0.00018,4.95443]
[1779818413254,29.59,75804.13,0.32,-0.90617,0.00019,5.07545]
[1779818414259,29.59,75803.61,0.32,-0.90625,0.00019,5.07232]
[1779818417283,29.6,75796.18,0.32,-0.90757,0.00018,5.01896]
[1779818418286,29.62,75794.95,0.32,-0.90757,0.00018,5.01858]
[1779818420301,29.68,75787.87,0.32,-0.90843,0.00018,4.98356]
[1779818421310,29.69,75804.73,0.32,-0.90529,0.00019,5.11064]
[1779818422322,29.69,75804.89,0.32,-0.90524,0.00019,5.11259]
[1779818423323,29.69,75796.47,0.32,-0.90679,0.00019,5.05016]
[1779818424333,29.7,75792.13,0.32,-0.90757,0.00018,5.01858]
[1779818426347,29.7,75790.44,0.32,-0.90783,0.00018,5.00777]
[1779818429369,29.76,75795.67,0.32,-0.90641,0.00019,5.06514]
[1779818433402,29.77,75789.09,0.32,-0.90769,0.00018,5.01058]
[1779818435414,29.78,75782.42,0.32,-0.90885,0.00018,4.96333]
[1779818438439,29.79,75792.33,0.32,-0.90699,0.00018,5.03887]
[1779818439447,29.79,75793.92,0.32,-0.90667,0.00018,5.05158]
[1779818441460,29.79,75799.71,0.32,-0.90556,0.00019,5.09653]
[1779818442467,29.8,75799.15,0.32,-0.90564,0.00019,5.0931]
[1779818444482,29.8,75825.04,0.32,-0.90067,0.00019,5.29044]
[1779818445488,29.8,75839.04,0.32,-0.89794,0.0002,5.39728]
[1779818446495,29.8,75840.67,0.32,-0.89762,0.0002,5.40962]
[1779818447501,29.81,75831.1,0.32,-0.89948,0.0002,5.3372]
[1779818450522,29.81,75843.74,0.32,-0.89696,0.0002,5.43516]
[1779818454551,29.82,75869.71,0.32,-0.89167,0.00021,5.63756]
[1779818457169,29.82,75853.46,0.32,-0.89491,0.0002,5.51395]
[1779818459589,29.82,75870.4,0.32,-0.89148,0.00021,5.64475]
[1779818460594,29.82,75871.5,0.32,-0.89126,0.00021,5.65289]
[1779818463615,29.82,75862.72,0.32,-0.89308,0.0002,5.58406]
[1779818464622,29.82,75857.95,0.32,-0.89405,0.0002,5.5471]
[1779818467243,29.82,75855.7,0.32,-0.8945,0.0002,5.52987]
[1779818468681,29.82,75866.67,0.32,-0.89227,0.0002,5.61492]
[1779818469690,29.82,75867.01,0.32,-0.8922,0.00021,5.61746]
[1779818472716,29.82,75886.37,0.32,-0.88818,0.00021,5.76858]
[1779818473722,29.82,75891.73,0.32,-0.88704,0.00021,5.81069]
[1779818478756,29.82,75903.42,0.32,-0.88456,0.00022,5.9024]
[1779818479763,29.82,75896.65,0.32,-0.88601,0.00021,5.84896]
[1779818482788,29.81,75903.81,0.32,-0.8845,0.00022,5.90456]
[1779818483795,29.81,75910.2,0.32,-0.88313,0.00022,5.95473]
[1779818485808,29.81,75918.23,0.32,-0.8814,0.00022,6.01758]
[1779818488830,29.79,75910.02,0.32,-0.88334,0.00022,5.94711]
[1779818491852,29.79,75900.78,0.32,-0.88549,0.00021,5.86496]
[1779818495881,29.78,75895.76,0.32,-0.88659,0.00021,5.82407]
[1779818498903,29.78,75885.87,0.32,-0.88869,0.00021,5.74635]
[1779818499909,29.79,75880.35,0.32,-0.88984,0.00021,5.70325]
[1779818505011,29.79,75876.08,0.32,-0.8907,0.00021,5.67068]
[1779818507565,29.77,75907.25,0.32,-0.88427,0.00022,5.90976]
[1779818512017,29.76,75911.33,0.32,-0.8834,0.00022,5.94131]
[1779818517635,29.76,75913.37,0.32,-0.883,0.00022,5.95607]
[1779818522077,29.76,75902.03,0.32,-0.88548,0.00021,5.86536]
[1779818523089,29.76,75901.38,0.32,-0.88562,0.00021,5.8601]
[1779818524095,29.76,75896.28,0.32,-0.88671,0.00021,5.81973]
[1779818525102,29.76,75879.57,0.32,-0.89023,0.00021,5.68846]
[1779818526109,29.76,75878.65,0.32,-0.89042,0.00021,5.68139]
[1779818530140,29.76,75873.45,0.32,-0.89149,0.00021,5.64135]
[1779818531144,29.76,75864.74,0.32,-0.89327,0.0002,5.57377]
[1779818532150,29.76,75863.59,0.32,-0.89349,0.0002,5.56515]
[1779818537187,29.76,75862.69,0.32,-0.89363,0.0002,5.55979]
[1779818540210,29.77,75843.29,0.32,-0.8975,0.0002,5.41113]
[1779818541217,29.77,75840.81,0.32,-0.89799,0.0002,5.39229]
[1779818543231,29.77,75836.91,0.32,-0.89873,0.0002,5.36344]
[1779818548267,29.78,75837.63,0.32,-0.89852,0.0002,5.37165]
[1779818551289,29.79,75848.43,0.32,-0.89647,0.0002,5.4477]
[1779818552296,29.79,75851.82,0.32,-0.89578,0.0002,5.47423]
[1779818554316,29.79,75836.41,0.32,-0.89882,0.0002,5.3567]
[1779818555322,29.79,75839.09,0.32,-0.89828,0.0002,5.37776]
[1779818556329,29.79,75845.53,0.32,-0.897,0.0002,5.42721]
[1779818557336,29.8,75846.76,0.32,-0.89675,0.0002,5.43712]
[1779818561364,29.8,75854.0,0.32,-0.89525,0.0002,5.49478]
[1779818562372,29.8,75854.09,0.32,-0.89522,0.0002,5.49592]
[1779818565394,29.81,75859.6,0.32,-0.89407,0.0002,5.53978]
[1779818570427,29.81,75861.43,0.32,-0.89365,0.0002,5.55586]
[1779818575463,29.82,75862.53,0.32,-0.89338,0.0002,5.56624]
[1779818580498,29.83,75862.42,0.32,-0.89335,0.0002,5.56717]
[1779818581509,29.83,75851.72,0.32,-0.89549,0.0002,5.48535]
[1779818582515,29.83,75843.68,0.32,-0.8971,0.0002,5.42354]
[1779818583522,29.83,75844.85,0.32,-0.89684,0.0002,5.43328]
[1779818586546,29.83,75838.69,0.32,-0.89804,0.0002,5.38678]
[1779818591577,29.84,75838.25,0.32,-0.8981,0.0002,5.38475]
[1779818594600,29.84,75830.64,0.32,-0.89956,0.00019,5.32761]
[1779818595605,29.84,75820.23,0.32,-0.90157,0.00019,5.24903]
[1779818600641,29.85,75822.71,0.32,-0.90103,0.00019,5.27005]
[1779818602655,29.85,75828.3,0.32,-0.89993,0.00019,5.3133]
[1779818605685,29.86,75835.83,0.32,-0.89842,0.0002,5.372]
[1779818610728,29.87,75836.02,0.32,-0.8983,0.0002,5.37666]
[1779818615756,29.88,75843.16,0.32,-0.89696,0.0002,5.42536]
[1779818616763,29.88,75863.55,0.32,-0.89283,0.0002,5.58332]
[1779818621798,29.89,75864.3,0.32,-0.89264,0.0002,5.59072]
[1779818623380,29.89,75870.38,0.32,-0.89139,0.00021,5.63811]
[1779818628846,29.89,75858.52,0.32,-0.89377,0.0002,5.54786]
[1779818633881,29.9,75855.55,0.32,-0.89432,0.0002,5.52693]
[1779818638915,29.91,75855.65,0.32,-0.89424,0.0002,5.52972]
[1779818643520,29.91,75864.59,0.32,-0.89238,0.0002,5.60045]
[1779818643957,29.91,75864.59,0.32,-0.89237,0.0002,5.60075]
[1779818648992,29.92,75869.55,0.32,-0.89132,0.00021,5.64065]
[1779818652054,29.92,75879.18,0.32,-0.8893,0.00021,5.71625]
[1779818653592,29.92,75893.07,0.32,-0.88637,0.00021,5.82498]
[1779818654040,29.92,75893.07,0.32,-0.88637,0.00021,5.82494]
[1779818659074,29.92,75889.35,0.32,-0.88717,0.00021,5.7957]
[1779818664106,29.92,75888.77,0.32,-0.88729,0.00021,5.791]
[1779818669142,29.92,75900.41,0.32,-0.88482,0.00021,5.88202]
[1779818674176,29.92,75897.8,0.32,-0.88554,0.00021,5.85211]
[1779818675183,29.92,75891.15,0.32,-0.88696,0.00021,5.79987]
[1779818679211,29.92,75884.03,0.32,-0.88847,0.00021,5.74393]
[1779818680217,29.92,75885.88,0.32,-0.88808,0.00021,5.75839]
[1779818685254,29.92,75882.96,0.32,-0.88869,0.00021,5.73553]
[1779818690294,29.92,75874.2,0.32,-0.89051,0.00021,5.66746]
[1779818695330,29.92,75875.66,0.32,-0.8902,0.00021,5.67941]
[1779818696336,29.92,75892.79,0.32,-0.8866,0.00021,5.81331]
[1779818697343,29.92,75890.83,0.32,-0.88701,0.00021,5.79786]
[1779818702378,29.92,75893.39,0.32,-0.88648,0.00021,5.81751]
[1779818704394,29.92,75899.19,0.32,-0.88525,0.00021,5.86281]
[1779818709428,29.91,75896.02,0.32,-0.88595,0.00021,5.83715]
[1779818710436,29.91,75885.47,0.32,-0.88819,0.00021,5.75437]
[1779818711446,29.91,75880.79,0.32,-0.88917,0.00021,5.7178]
[1779818714466,29.91,75887.82,0.32,-0.88769,0.00021,5.77278]
[1779818719501,29.91,75883.76,0.32,-0.88855,0.00021,5.74096]
[1779818724536,29.91,75884.33,0.32,-0.88843,0.00021,5.74537]
[1779818729571,29.91,75884.05,0.32,-0.88849,0.00021,5.74315]
[1779818733616,29.91,75872.63,0.32,-0.89101,0.00021,5.64562]
[1779818734617,29.91,75868.23,0.32,-0.89191,0.00021,5.61162]
[1779818739652,29.92,75871.61,0.32,-0.89119,0.00021,5.63878]
[1779818744685,29.92,75873.75,0.32,-0.89072,0.00021,5.65641]
[1779818745693,29.92,75878.89,0.32,-0.88965,0.00021,5.6966]
[1779818747706,29.92,75882.49,0.32,-0.88889,0.00021,5.72494]
[1779818751735,29.92,75888.31,0.32,-0.88765,0.00021,5.77087]
[1779818752741,29.92,75890.92,0.32,-0.8871,0.00021,5.79135]
[1779818755764,29.92,75876.85,0.32,-0.89005,0.00021,5.68157]
[1779818756770,29.92,75876.85,0.32,-0.89004,0.00021,5.6817]
[1779818757784,29.93,75865.23,0.32,-0.89243,0.0002,5.59199]
[1779818762812,29.93,75861.98,0.32,-0.89306,0.0002,5.56806]
[1779818764832,29.93,75856.85,0.32,-0.89408,0.0002,5.52948]
[1779818770868,29.94,75859.26,0.32,-0.89353,0.0002,5.55034]
[1779818775902,29.95,75856.59,0.32,-0.89402,0.0002,5.5317]
[1779818780940,29.95,75866.25,0.32,-0.892,0.00021,5.60817]
[1779818781946,29.95,75872.92,0.32,-0.89062,0.00021,5.6601]
[1779818786980,29.96,75876.96,0.32,-0.88975,0.00021,5.69245]
[1779818792017,29.96,75876.45,0.32,-0.88998,0.00021,5.68084]
[1779818798059,29.96,75876.72,0.32,-0.88989,0.00021,5.68398]
[1779818799067,29.97,75882.84,0.32,-0.88861,0.00021,5.73171]
[1779818804656,29.97,75881.77,0.32,-0.88883,0.00021,5.72372]
[1779818811149,29.97,75883.59,0.32,-0.88843,0.00021,5.73828]
[1779818816185,29.97,75880.32,0.32,-0.88911,0.00021,5.71305]
[1779818821220,29.97,75876.41,0.32,-0.88992,0.00021,5.68292]
[1779818826255,29.97,75872.33,0.32,-0.89075,0.00021,5.65187]
[1779818830283,29.97,75885.82,0.32,-0.88792,0.00021,5.75721]
[1779818835318,29.97,75887.07,0.32,-0.88766,0.00021,5.7668]
[1779818840382,29.97,75886.08,0.32,-0.88788,0.00021,5.75889]
[1779818845420,29.97,75885.74,0.32,-0.88795,0.00021,5.7561]
[1779818852470,29.97,75885.86,0.32,-0.88807,0.00021,5.74825]
[1779818857508,29.97,75885.42,0.32,-0.88817,0.00021,5.74474]
[1779818858509,29.97,75879.13,0.32,-0.88949,0.00021,5.69572]
[1779818859517,29.97,75873.23,0.32,-0.89071,0.00021,5.64994]
[1779818860524,29.97,75878.48,0.32,-0.88962,0.00021,5.69083]
[1779818862538,29.97,75881.58,0.32,-0.88897,0.00021,5.71503]
[1779818867572,29.97,75880.63,0.32,-0.88916,0.00021,5.70778]
[1779818872608,29.97,75879.49,0.32,-0.8894,0.00021,5.69907]
[1779818875629,29.97,75873.08,0.32,-0.89072,0.00021,5.64937]
[1779818877643,29.97,75873.08,0.32,-0.89072,0.00021,5.64957]
[1779818882678,29.97,75877.4,0.32,-0.88981,0.00021,5.6836]
[1779818887713,29.98,75880.91,0.32,-0.88907,0.00021,5.71117]
[1779818888725,29.98,75898.1,0.32,-0.88544,0.00021,5.84554]
[1779818889726,29.98,75898.89,0.32,-0.88527,0.00021,5.85159]
[1779818894761,29.97,75895.84,0.32,-0.88594,0.00021,5.82694]
[1779818899797,29.97,75893.42,0.32,-0.88647,0.00021,5.80738]
[1779818900805,29.97,75884.44,0.32,-0.88837,0.00021,5.7371]
[1779818902817,29.97,75884.55,0.32,-0.88835,0.00021,5.73786]
[1779818907853,29.97,75886.72,0.32,-0.8879,0.00021,5.75473]
[1779818909868,29.97,75892.32,0.32,-0.88672,0.00021,5.79846]
[1779818914905,29.97,75890.45,0.32,-0.88726,0.00021,5.77494]
[1779818919944,29.97,75890.96,0.32,-0.88716,0.00021,5.77882]
[1779818924975,29.97,75893.87,0.32,-0.88654,0.00021,5.80147]
[1779818930012,29.97,75896.83,0.32,-0.88592,0.00021,5.8244]
[1779818935046,29.97,75894.05,0.32,-0.88652,0.00021,5.80237]
[1779818940080,29.97,75893.18,0.32,-0.88671,0.00021,5.79531]
[1779818945117,29.96,75894.23,0.32,-0.88649,0.00021,5.80331]
[1779818950151,29.96,75898.46,0.32,-0.8856,0.00021,5.83602]
[1779818952166,29.96,75909.38,0.32,-0.88326,0.00022,5.92155]
[1779818955720,29.96,75922.98,0.32,-0.88028,0.00022,6.02891]
[1779818957200,29.96,75920.07,0.32,-0.88092,0.00022,6.00594]
[1779818962238,29.96,75906.94,0.32,-0.88379,0.00022,5.90223]
[1779818963242,29.96,75900.89,0.32,-0.88511,0.00021,5.85417]
[1779818968278,29.96,75901.66,0.32,-0.88496,0.00021,5.85942]
[1779818973313,29.96,75905.07,0.32,-0.88437,0.00022,5.87751]
[1779818975901,29.96,75910.53,0.32,-0.88318,0.00022,5.92088]
[1779818981369,29.96,75921.22,0.32,-0.88082,0.00022,6.00602]
[1779818984390,29.96,75904.91,0.32,-0.88437,0.00022,5.87769]
[1779818988420,29.96,75898.93,0.32,-0.88566,0.00021,5.83041]
[1779818993455,29.96,75900.42,0.32,-0.88536,0.00021,5.84151]
[1779818994461,29.96,75895.41,0.32,-0.88643,0.00021,5.80217]
[1779818999496,29.96,75899.96,0.32,-0.88547,0.00021,5.83738]
[1779819002519,29.96,75906.89,0.32,-0.88399,0.00022,5.89145]
[1779819007553,29.95,75899.98,0.32,-0.8855,0.00021,5.83642]
[1779819010578,29.95,75891.98,0.32,-0.88721,0.00021,5.77355]
[1779819016190,29.95,75894.83,0.32,-0.88661,0.00021,5.79565]
[1779819021656,29.95,75894.12,0.32,-0.88676,0.00021,5.7899]
[1779819025686,29.95,75861.27,0.32,-0.89359,0.0002,5.53461]
[1779819026693,29.95,75854.82,0.32,-0.8949,0.0002,5.48494]
[1779819027699,29.95,75856.37,0.32,-0.89459,0.0002,5.49692]
[1779819033752,29.95,75855.65,0.32,-0.89486,0.0002,5.48306]
[1779819038777,29.95,75857.24,0.32,-0.89454,0.0002,5.49556]
[1779819044821,29.95,75858.16,0.32,-0.89434,0.0002,5.50291]
[1779819049855,29.95,75861.98,0.32,-0.89357,0.0002,5.5324]
[1779819054888,29.95,75861.25,0.32,-0.89371,0.0002,5.52678]
[1779819059924,29.96,75864.35,0.32,-0.89305,0.0002,5.55173]
[1779819064959,29.96,75864.97,0.32,-0.89288,0.0002,5.55819]
[1779819069993,29.97,75865.6,0.32,-0.89271,0.0002,5.56476]
[1779819075030,29.98,75866.61,0.32,-0.89246,0.0002,5.57427]
[1779819080069,29.98,75867.05,0.32,-0.89232,0.0002,5.5793]
[1779819082082,29.98,75860.8,0.32,-0.89358,0.0002,5.53177]
[1779819083088,29.98,75862.28,0.32,-0.89327,0.0002,5.54358]
[1779819088122,29.99,75861.33,0.32,-0.89342,0.0002,5.53788]
[1779819092152,29.99,75847.4,0.32,-0.89634,0.0002,5.42323]
[1779819093158,29.99,75836.31,0.32,-0.89853,0.0002,5.33917]
[1779819098194,30.0,75834.66,0.32,-0.89881,0.0002,5.32817]
[1779819101279,30.0,75821.43,0.32,-0.90135,0.00019,5.22919]
[1779819103258,30.01,75838.16,0.32,-0.89807,0.0002,5.35658]
[1779819108293,30.01,75846.67,0.32,-0.89636,0.0002,5.42255]
[1779819110307,30.01,75853.77,0.32,-0.89493,0.0002,5.47715]
[1779819115342,30.01,75864.7,0.32,-0.89271,0.0002,5.56147]
[1779819119370,30.01,75869.53,0.32,-0.89169,0.00021,5.59955]
[1779819124405,30.02,75870.11,0.32,-0.89154,0.00021,5.60518]
[1779819129440,30.02,75872.39,0.32,-0.89105,0.00021,5.62381]
[1779819134475,30.02,75869.66,0.32,-0.89161,0.00021,5.60279]
[1779819139509,30.02,75867.85,0.32,-0.89197,0.00021,5.58897]
[1779819141523,30.02,75872.97,0.32,-0.89091,0.00021,5.62889]
[1779819146612,30.02,75877.66,0.32,-0.88994,0.00021,5.66521]
[1779819147583,30.02,75877.66,0.32,-0.88994,0.00021,5.66529]
[1779819148590,30.02,75888.66,0.32,-0.88763,0.00021,5.75078]
[1779819153625,30.02,75884.59,0.32,-0.88863,0.00021,5.7103]
[1779819158660,30.02,75885.22,0.32,-0.8885,0.00021,5.71512]
[1779819163696,30.02,75882.09,0.32,-0.88918,0.00021,5.69006]
[1779819168729,30.01,75884.15,0.32,-0.88879,0.00021,5.70441]
[1779819172758,30.01,75889.72,0.32,-0.88766,0.00021,5.74638]
[1779819177792,30.0,75890.14,0.32,-0.88762,0.00021,5.74776]
[1779819182828,30.0,75883.55,0.32,-0.88904,0.00021,5.69526]
[1779819183835,30.0,75880.63,0.32,-0.88966,0.00021,5.67224]
[1779819188870,29.99,75879.38,0.32,-0.88996,0.00021,5.66111]
[1779819193905,29.99,75881.19,0.32,-0.88962,0.00021,5.67368]
[1779819196927,29.98,75893.11,0.32,-0.88714,0.00021,5.76568]
[1779819197934,29.98,75900.1,0.32,-0.88565,0.00021,5.82033]
[1779819198940,29.98,75900.79,0.32,-0.88551,0.00021,5.8256]
[1779819203977,29.99,75903.34,0.32,-0.88495,0.00022,5.84606]
[1779819209015,29.98,75898.96,0.32,-0.88592,0.00021,5.81057]
[1779819210050,29.98,75897.29,0.32,-0.88629,0.00021,5.79702]
[1779819211030,29.98,75890.66,0.32,-0.88785,0.00021,5.73609]
[1779819212036,29.98,75891.05,0.32,-0.88778,0.00021,5.73875]
[1779819217070,29.97,75893.23,0.32,-0.88737,0.00021,5.75382]
[1779819222106,29.96,75896.52,0.32,-0.88673,0.00021,5.77745]
[1779819227152,29.96,75895.61,0.32,-0.88698,0.00021,5.76822]
[1779819232187,29.95,75894.84,0.32,-0.88718,0.00021,5.76089]
[1779819234204,29.95,75902.31,0.32,-0.88558,0.00021,5.81932]
[1779819235211,29.95,75905.54,0.32,-0.88489,0.00022,5.84455]
[1779819240245,29.95,75904.0,0.32,-0.88525,0.00022,5.83163]
[1779819245281,29.94,75902.98,0.32,-0.88549,0.00021,5.82266]
[1779819249309,29.94,75895.67,0.32,-0.88708,0.00021,5.76454]
[1779819250316,29.94,75895.24,0.32,-0.88718,0.00021,5.76075]
[1779819252332,29.94,75890.77,0.32,-0.88816,0.00021,5.72463]
[1779819253336,29.93,75899.73,0.32,-0.88627,0.00021,5.79429]
[1779819258373,29.93,75899.4,0.32,-0.8864,0.00021,5.78962]
[1779819263406,29.93,75905.93,0.32,-0.885,0.00022,5.8406]
[1779819264414,29.92,75920.34,0.32,-0.88188,0.00022,5.9538]
[1779819266428,29.92,75910.42,0.32,-0.88407,0.00022,5.87466]
[1779819272472,29.92,75908.28,0.32,-0.8847,0.00022,5.84816]
[1779819275493,29.92,75917.02,0.32,-0.8828,0.00022,5.91729]
[1779819277032,29.92,75923.06,0.32,-0.88147,0.00022,5.96514]
[1779819283549,29.92,75923.09,0.32,-0.88144,0.00022,5.96599]
[1779819287103,29.92,75911.23,0.32,-0.88403,0.00022,5.87271]
[1779819292138,29.92,75913.62,0.32,-0.8835,0.00022,5.8918]
[1779819297656,29.92,75916.06,0.32,-0.88295,0.00022,5.91166]
[1779819302690,29.93,75916.92,0.32,-0.88275,0.00022,5.91907]
[1779819307724,29.93,75920.98,0.32,-0.88184,0.00022,5.95165]
[1779819312281,29.93,75915.3,0.32,-0.88308,0.00022,5.9071]
[1779819312760,29.93,75915.3,0.32,-0.88307,0.00022,5.90725]
[1779819313767,29.93,75909.99,0.32,-0.88422,0.00022,5.86561]
[1779819318803,29.93,75910.75,0.32,-0.88407,0.00022,5.87106]
[1779819320816,29.93,75915.92,0.32,-0.88294,0.00022,5.91212]
[1779819323838,29.93,75922.14,0.32,-0.88158,0.00022,5.96088]
[1779819326859,29.93,75915.76,0.32,-0.88297,0.00022,5.91077]
[1779819332422,29.92,75918.84,0.32,-0.88249,0.00022,5.92488]
[1779819335923,29.92,75926.04,0.32,-0.88091,0.00022,5.98151]
[1779819336929,29.92,75926.52,0.32,-0.88081,0.00022,5.98503]
[1779819342491,29.92,75927.4,0.32,-0.88067,0.00022,5.99]
[1779819348046,29.9,75923.09,0.32,-0.88172,0.00022,5.95255]
[1779819350036,29.9,75909.32,0.32,-0.88476,0.00022,5.84267]
[1779819351041,29.9,75908.11,0.32,-0.88503,0.00022,5.8327]
[1779819356075,29.89,75912.44,0.32,-0.88416,0.00022,5.86452]
[1779819361110,29.88,75913.88,0.32,-0.8839,0.00022,5.87381]
[1779819366146,29.88,75913.05,0.32,-0.8841,0.00022,5.86665]
[1779819371181,29.88,75911.99,0.32,-0.88437,0.00022,5.85702]
[1779819376216,29.87,75910.14,0.32,-0.88478,0.00022,5.84204]
[1779819380244,29.87,75919.96,0.32,-0.88265,0.00022,5.91917]
[1779819381252,29.87,75918.52,0.32,-0.88297,0.00022,5.90758]
[1779819386286,29.87,75921.53,0.32,-0.88229,0.00022,5.93202]
[1779819391321,29.88,75921.86,0.32,-0.88234,0.00022,5.92676]
[1779819395350,29.88,75929.43,0.32,-0.88065,0.00022,5.98743]
[1779819397367,29.88,75944.05,0.32,-0.87738,0.00023,6.10356]
[1779819398371,29.88,75942.35,0.32,-0.87777,0.00023,6.08992]
[1779819399378,29.88,75934.47,0.32,-0.87954,0.00022,6.0271]
[1779819400386,29.88,75934.91,0.32,-0.87944,0.00022,6.03062]
[1779819402400,29.88,75928.33,0.32,-0.8809,0.00022,5.97838]
[1779819404412,29.88,75927.35,0.32,-0.88112,0.00022,5.97047]
[1779819407435,29.88,75938.71,0.32,-0.87858,0.00022,6.06105]
[1779819408441,29.88,75937.38,0.32,-0.87888,0.00022,6.05043]
[1779819413479,29.88,75937.58,0.32,-0.87884,0.00022,6.05186]
[1779819414483,29.88,75943.13,0.32,-0.8776,0.00023,6.09592]
[1779819419519,29.88,75943.62,0.32,-0.8775,0.00023,6.09917]
[1779819423553,29.87,75932.75,0.32,-0.87996,0.00022,6.01209]
[1779819428585,29.87,75930.72,0.32,-0.88041,0.00022,5.99581]
[1779819433620,29.87,75930.27,0.32,-0.88052,0.00022,5.99213]
[1779819434627,29.87,75940.33,0.32,-0.87827,0.00023,6.072]
[1779819437648,29.87,75953.73,0.32,-0.87526,0.00023,6.17807]
[1779819441674,29.86,75961.8,0.32,-0.87344,0.00023,6.24149]
[1779819446711,29.86,75965.24,0.32,-0.87271,0.00023,6.26657]
[1779819451746,29.84,75961.92,0.32,-0.87374,0.00023,6.22746]
[1779819456782,29.75,75961.67,0.32,-0.87456,0.00023,6.19915]
[1779819461817,29.64,75966.09,0.32,-0.87441,0.00023,6.20469]
[1779819464838,29.6,75971.29,0.32,-0.87353,0.00023,6.23531]
[1779819466853,29.6,75976.59,0.32,-0.87231,0.00023,6.27759]
[1779819471888,29.59,75977.1,0.32,-0.87224,0.00024,6.28001]
[1779819476924,29.58,75978.46,0.32,-0.87197,0.00024,6.28934]
[1779819481958,29.57,75980.92,0.32,-0.87146,0.00024,6.30687]
[1779819483490,29.57,75987.08,0.32,-0.87002,0.00024,6.35623]
[1779819486994,29.56,75992.93,0.32,-0.86871,0.00024,6.40111]
[1779819491023,29.52,76001.34,0.32,-0.86699,0.00024,6.45939]
[1779819493562,29.47,76010.94,0.32,-0.86509,0.00024,6.52367]
[1779819495052,29.43,76004.42,0.32,-0.86702,0.00024,6.45862]
[1779819500086,29.34,76001.31,0.32,-0.86848,0.00024,6.40945]
[1779819505131,29.31,76001.44,0.32,-0.86875,0.00024,6.40032]
[1779819507143,29.3,76009.07,0.32,-0.86692,0.00024,6.46227]
[1779819509153,29.3,76009.57,0.32,-0.86683,0.00024,6.46532]
[1779819514191,29.29,76011.27,0.32,-0.86664,0.00024,6.46794]
[1779819519223,29.28,76011.39,0.32,-0.86669,0.00024,6.4663]
[1779819521237,29.28,76000.63,0.32,-0.86934,0.00024,6.37665]
[1779819522244,29.27,75997.35,0.32,-0.87014,0.00024,6.34928]
[1779819526274,29.27,76003.25,0.32,-0.86876,0.00024,6.39636]
[1779819531311,29.27,76009.83,0.32,-0.86718,0.00024,6.44979]
[1779819533329,29.26,76013.51,0.32,-0.86631,0.00025,6.47923]
[1779819534334,29.26,76007.82,0.32,-0.86772,0.00024,6.43178]
[1779819535340,29.26,76008.38,0.32,-0.86759,0.00024,6.43597]
[1779819540377,29.25,76004.11,0.32,-0.8687,0.00024,6.39856]
[1779819545411,29.24,76007.36,0.32,-0.86797,0.00024,6.42319]
[1779819550445,29.24,76012.07,0.32,-0.86689,0.00024,6.45987]
[1779819555480,29.23,76014.55,0.32,-0.86635,0.00025,6.478]
[1779819556487,29.23,76021.1,0.32,-0.86475,0.00025,6.53173]
[1779819557495,29.22,76022.13,0.32,-0.86451,0.00025,6.53971]
[1779819562534,29.21,76022.86,0.32,-0.86441,0.00025,6.54308]
[1779819563541,29.21,76040.64,0.32,-0.85996,0.00025,6.69051]
[1779819564548,29.21,76041.54,0.32,-0.85973,0.00025,6.69788]
[1779819569583,29.17,76040.6,0.32,-0.86034,0.00025,6.67808]
[1779819570590,29.15,76034.5,0.32,-0.86199,0.00025,6.62356]
[1779819571597,29.15,76031.0,0.32,-0.86304,0.00025,6.58493]
[1779819572614,29.15,76025.28,0.32,-0.86449,0.00025,6.53679]
[1779819573612,29.15,76022.88,0.32,-0.8651,0.00025,6.51633]
[1779819577645,29.14,76018.51,0.32,-0.86625,0.00025,6.47772]
[1779819580666,29.14,76013.23,0.32,-0.86757,0.00024,6.4331]
[1779819585701,29.13,76011.51,0.32,-0.86806,0.00024,6.41654]
[1779819590736,29.12,76011.2,0.32,-0.8682,0.00024,6.41207]
[1779819595771,29.11,76010.02,0.32,-0.86854,0.00024,6.4004]
[1779819600807,29.11,76011.37,0.32,-0.86827,0.00024,6.4097]
[1779819605842,29.1,76011.64,0.32,-0.86826,0.00024,6.41004]
[1779819611886,29.09,76009.64,0.32,-0.86881,0.00024,6.39128]
[1779819616920,29.09,76013.18,0.32,-0.868,0.00024,6.41869]
[1779819621956,29.08,76016.58,0.32,-0.86722,0.00025,6.44516]
[1779819624498,29.08,76027.01,0.32,-0.86467,0.00025,6.53096]
[1779819630011,29.07,76024.81,0.32,-0.86525,0.00025,6.51136]
[1779819635050,29.06,76024.56,0.32,-0.86552,0.00025,6.49842]
[1779819640081,29.05,76029.2,0.32,-0.86445,0.00025,6.53441]
[1779819644636,29.05,76022.94,0.32,-0.86607,0.00025,6.48009]
[1779819650150,29.04,76021.91,0.32,-0.86641,0.00025,6.46864]
[1779819655185,29.03,76023.99,0.32,-0.86597,0.00025,6.48353]
[1779819660223,29.02,76022.84,0.32,-0.86633,0.00025,6.47159]
[1779819664780,29.01,76002.45,0.32,-0.87137,0.00024,6.30027]
[1779819665263,29.01,76002.45,0.32,-0.87138,0.00024,6.30004]
[1779819667278,29.01,76013.93,0.32,-0.8686,0.00024,6.39466]
[1779819672317,29.0,76003.02,0.32,-0.87131,0.00024,6.30229]
[1779819673322,29.0,76001.6,0.32,-0.87166,0.00024,6.29028]
[1779819674850,29.0,76006.64,0.32,-0.87046,0.00024,6.33159]
[1779819677351,29.0,76007.51,0.32,-0.87026,0.00024,6.33822]
[1779819682387,28.99,76010.59,0.32,-0.86956,0.00024,6.36217]
[1779819687422,28.99,76020.76,0.32,-0.86712,0.00025,6.44503]
[1779819688429,28.98,76020.58,0.32,-0.86718,0.00025,6.44308]
[1779819692457,28.98,76027.6,0.32,-0.86564,0.00025,6.49092]
[1779819694473,28.97,76030.85,0.32,-0.86486,0.00025,6.51701]
[1779819698499,28.97,76039.69,0.32,-0.8627,0.00025,6.58872]
[1779819699507,28.97,76045.38,0.32,-0.86127,0.00025,6.63609]
[1779819704545,28.95,76074.8,0.32,-0.85374,0.00026,6.88036]
[1779819705551,28.95,76080.4,0.32,-0.85226,0.00027,6.92721]
[1779819710593,28.95,76087.36,0.32,-0.85047,0.00027,6.98395]
[1779819712607,28.92,76098.11,0.32,-0.84775,0.00027,7.0694]
[1779819713614,28.92,76098.39,0.32,-0.84769,0.00027,7.07121]
[1779819714620,28.92,76104.18,0.32,-0.84613,0.00027,7.11961]
[1779819715628,28.9,76102.25,0.32,-0.84686,0.00027,7.09713]
[1779819716635,28.87,76107.46,0.32,-0.84562,0.00027,7.13543]
[1779819718648,28.83,76109.57,0.32,-0.84546,0.00027,7.14064]
[1779819719656,28.8,76102.43,0.32,-0.84762,0.00027,7.07377]
[1779819720664,28.78,76101.89,0.32,-0.84794,0.00027,7.0638]
[1779819723688,28.69,76093.03,0.32,-0.85109,0.00027,6.96513]
[1779819724695,28.67,76087.04,0.32,-0.85291,0.00027,6.90738]
[1779819725702,28.64,76087.33,0.32,-0.85303,0.00027,6.90385]
[1779819730738,28.54,76089.88,0.32,-0.85326,0.00027,6.89679]
[1779819731744,28.54,76098.82,0.32,-0.85086,0.00027,6.973]
[1779819732899,28.54,76101.47,0.32,-0.85015,0.00027,6.99533]
[1779819733771,28.53,76109.47,0.32,-0.84797,0.00027,7.06347]
[1779819734778,28.53,76150.43,0.32,-0.83645,0.00029,7.41481]
[1779819735784,28.53,76128.81,0.32,-0.84261,0.00028,7.2291]
[1779819736791,28.53,76127.0,0.32,-0.84311,0.00028,7.21376]
[1779819741825,28.54,76129.64,0.32,-0.84233,0.00028,7.23742]
[1779819744845,28.54,76136.71,0.32,-0.84032,0.00028,7.29863]
[1779819748874,28.54,76143.33,0.32,-0.83841,0.00029,7.35604]
[1779819749882,28.54,76154.68,0.32,-0.83515,0.00029,7.4534]
[1779819750891,28.54,76158.73,0.32,-0.83398,0.00029,7.48781]
[1779819752902,28.54,76150.32,0.32,-0.83659,0.00029,7.40609]
[1779819753909,28.54,76149.82,0.32,-0.83674,0.00029,7.40153]
[1779819757938,28.53,76142.25,0.32,-0.83895,0.00029,7.33554]
[1779819758945,28.53,76141.9,0.32,-0.83905,0.00029,7.33234]
[1779819762975,28.53,76120.85,0.32,-0.84502,0.00028,7.15073]
[1779819763980,28.53,76109.69,0.32,-0.84811,0.00027,7.05481]
[1779819764987,28.51,76110.39,0.32,-0.84806,0.00027,7.05654]
[1779819770030,28.5,76111.99,0.32,-0.84769,0.00028,7.06812]
[1779819775060,28.49,76113.0,0.32,-0.84749,0.00028,7.07447]
[1779819780095,28.49,76112.33,0.32,-0.84775,0.00028,7.06636]
[1779819782107,28.48,76107.05,0.32,-0.84923,0.00027,7.02019]
[1779819787145,28.48,76104.76,0.32,-0.84991,0.00027,6.99868]
[1779819788149,28.47,76098.82,0.32,-0.85154,0.00027,6.94738]
[1779819790165,28.47,76099.25,0.32,-0.85144,0.00027,6.95049]
[1779819792188,28.47,76121.87,0.32,-0.84524,0.00028,7.14403]
[1779819794200,28.47,76130.76,0.32,-0.84277,0.00028,7.21983]
[1779819795711,28.46,76128.9,0.32,-0.84332,0.00028,7.20316]
[1779819801248,28.47,76130.01,0.32,-0.843,0.00028,7.21281]
[1779819802259,28.47,76145.06,0.32,-0.83873,0.00029,7.34239]
[1779819804270,28.47,76139.67,0.32,-0.84027,0.00028,7.29591]
[1779819807292,28.46,76134.2,0.32,-0.84183,0.00028,7.24852]
[1779819812326,28.45,76129.96,0.32,-0.84327,0.00028,7.20032]
[1779819817361,28.46,76130.86,0.32,-0.84292,0.00028,7.21092]
[1779819822395,28.47,76136.07,0.32,-0.84143,0.00028,7.25635]
[1779819827430,28.47,76139.44,0.32,-0.84046,0.00028,7.28569]
[1779819832466,28.47,76139.75,0.32,-0.84036,0.00028,7.28867]
[1779819837500,28.47,76141.03,0.32,-0.83999,0.00028,7.29997]
[1779819842540,28.47,76140.84,0.32,-0.84003,0.00028,7.29855]
[1779819847574,28.47,76135.49,0.32,-0.84155,0.00028,7.25282]
[1779819852610,28.47,76138.36,0.32,-0.84072,0.00028,7.27796]
[1779819856138,28.48,76129.84,0.32,-0.84311,0.00028,7.20506]
[1779819861753,28.48,76128.92,0.32,-0.84334,0.00028,7.19815]
[1779819863699,28.48,76145.23,0.32,-0.8387,0.00029,7.3386]
[1779819864705,28.48,76143.68,0.32,-0.83915,0.00029,7.32527]
[1779819869741,28.48,76143.14,0.32,-0.8393,0.00029,7.32071]
[1779819874775,28.48,76143.22,0.32,-0.83942,0.00029,7.31254]
[1779819879811,28.48,76143.57,0.32,-0.83932,0.00029,7.31573]
[1779819884848,28.48,76142.67,0.32,-0.83957,0.00029,7.30813]
[1779819889883,28.48,76138.88,0.32,-0.84064,0.00028,7.27583]
[1779819894918,28.48,76138.76,0.32,-0.84068,0.00028,7.27458]
[1779819899953,28.48,76139.33,0.32,-0.8405,0.00028,7.27993]
[1779819904989,28.49,76139.37,0.32,-0.84048,0.00028,7.28067]
[1779819908013,28.49,76145.94,0.32,-0.8386,0.00029,7.33733]
[1779819909018,28.49,76147.56,0.32,-0.83813,0.00029,7.35125]
[1779819914054,28.49,76148.75,0.32,-0.83779,0.00029,7.36137]
[1779819919089,28.49,76148.33,0.32,-0.83792,0.00029,7.35755]
[1779819924124,28.48,76145.59,0.32,-0.83872,0.00029,7.33376]
[1779819929159,28.48,76145.89,0.32,-0.83864,0.00029,7.33606]
[1779819934193,28.48,76148.21,0.32,-0.83815,0.00029,7.34616]
[1779819939229,28.47,76147.26,0.32,-0.83847,0.00029,7.33664]
[1779819944267,28.47,76145.5,0.32,-0.83901,0.00029,7.32054]
[1779819948296,28.47,76154.15,0.32,-0.83655,0.00029,7.394]
[1779819949303,28.47,76159.17,0.32,-0.8351,0.00029,7.43697]
[1779819954339,28.46,76158.2,0.32,-0.83542,0.00029,7.42748]
[1779819959378,28.46,76146.41,0.32,-0.83888,0.00029,7.32445]
[1779819964408,28.45,76144.12,0.32,-0.83959,0.00029,7.30315]
[1779819969445,28.44,76143.19,0.32,-0.8399,0.00029,7.29383]
[1779819972477,28.44,76110.18,0.32,-0.84916,0.00027,7.00975]
[1779819977508,28.44,76111.39,0.32,-0.84884,0.00028,7.01971]
[1779819982542,28.44,76109.16,0.32,-0.84943,0.00027,7.00111]
[1779819987089,28.44,76104.2,0.32,-0.8508,0.00027,6.95829]
[1779819989591,28.44,76109.29,0.32,-0.84941,0.00027,7.00167]
[1779819993621,28.44,76103.51,0.32,-0.85117,0.00027,6.94243]
[1779819997160,28.44,76086.87,0.32,-0.85566,0.00027,6.7996]
[1779820002688,28.44,76090.26,0.32,-0.85474,0.00027,6.82917]
[1779820008735,28.44,76088.57,0.32,-0.85518,0.00027,6.81488]
[1779820013765,28.44,76089.88,0.32,-0.85482,0.00027,6.82631]
[1779820018801,28.44,76089.31,0.32,-0.85497,0.00027,6.82169]
[1779820023836,28.44,76086.04,0.32,-0.85583,0.00027,6.79411]
[1779820028871,28.45,76088.35,0.32,-0.8552,0.00027,6.81439]
[1779820031892,28.45,76082.96,0.32,-0.85662,0.00027,6.76854]
[1779820036927,28.45,76082.8,0.32,-0.85664,0.00027,6.76799]
[1779820041962,28.45,76084.21,0.32,-0.85624,0.00027,6.78086]
[1779820046999,28.46,76078.37,0.32,-0.85776,0.00026,6.73178]
[1779820052034,28.46,76072.27,0.32,-0.85948,0.00026,6.67189]
[1779820053040,28.46,76064.34,0.32,-0.86154,0.00026,6.60453]
[1779820054047,28.46,76061.15,0.32,-0.86236,0.00026,6.57747]
[1779820056061,28.46,76058.93,0.32,-0.86292,0.00026,6.55921]
[1779820061096,28.47,76057.32,0.32,-0.86325,0.00026,6.54802]
[1779820062103,28.47,76051.84,0.32,-0.86465,0.00026,6.50163]
[1779820064120,28.48,76048.42,0.32,-0.86551,0.00025,6.47316]
[1779820069151,28.48,76045.98,0.32,-0.8661,0.00025,6.45326]
[1779820073180,28.48,76039.14,0.32,-0.86783,0.00025,6.39521]
[1779820075194,28.48,76035.85,0.32,-0.86865,0.00025,6.36751]
[1779820078214,28.48,76028.21,0.32,-0.87054,0.00025,6.30325]
[1779820079222,28.48,76021.88,0.32,-0.8721,0.00025,6.2501]
[1779820084259,28.49,76020.08,0.32,-0.87251,0.00025,6.23607]
[1779820089296,28.49,76019.79,0.32,-0.87254,0.00025,6.23483]
[1779820091307,28.49,76014.58,0.32,-0.8738,0.00024,6.19156]
[1779820096344,28.5,76012.71,0.32,-0.87421,0.00024,6.17739]
[1779820099366,28.5,76006.21,0.32,-0.87575,0.00024,6.12391]
[1779820104402,28.51,76009.47,0.32,-0.87491,0.00024,6.15302]
[1779820109437,28.51,76009.03,0.32,-0.87497,0.00024,6.15107]
[1779820114470,28.52,76008.19,0.32,-0.87527,0.00024,6.13691]
[1779820119505,28.53,76007.11,0.32,-0.87548,0.00024,6.12964]
[1779820124540,28.53,76007.86,0.32,-0.87525,0.00024,6.13763]
[1779820129575,28.54,75993.9,0.32,-0.87853,0.00024,6.02282]
[1779820134611,28.54,75994.23,0.32,-0.87839,0.00024,6.02764]
[1779820138154,28.55,75969.48,0.32,-0.88414,0.00023,5.82308]
[1779820143677,28.56,75963.74,0.32,-0.88536,0.00023,5.77883]
[1779820148711,28.57,75965.24,0.32,-0.88495,0.00023,5.79368]
[1779820153745,28.57,75962.49,0.32,-0.88551,0.00023,5.77362]
[1779820158297,28.58,75968.34,0.32,-0.88411,0.00023,5.82415]
[1779820163817,28.59,75973.26,0.32,-0.88291,0.00023,5.8671]
[1779820165831,28.59,75982.44,0.32,-0.88075,0.00023,5.94404]
[1779820170867,28.6,75982.81,0.32,-0.88063,0.00023,5.94845]
[1779820172880,28.6,75989.41,0.32,-0.87919,0.00024,5.99562]
[1779820173886,28.6,75989.54,0.32,-0.87915,0.00024,5.99724]
[1779820174893,28.61,75995.34,0.32,-0.87776,0.00024,6.046]
[1779820175900,28.61,75994.78,0.32,-0.87788,0.00024,6.0418]
[1779820180935,28.62,75995.08,0.32,-0.87774,0.00024,6.04662]
[1779820185974,28.62,75994.96,0.32,-0.87771,0.00024,6.04777]
[1779820191005,28.63,75988.21,0.32,-0.87925,0.00024,5.99359]
[1779820196040,28.64,75987.11,0.32,-0.87945,0.00023,5.98661]
[1779820201075,28.65,75989.24,0.32,-0.87887,0.00024,6.00675]
[1779820205108,28.65,75968.36,0.32,-0.88368,0.00023,5.83585]
[1779820206116,28.65,75966.4,0.32,-0.88412,0.00023,5.82013]
[1779820208126,28.66,75958.87,0.32,-0.8858,0.00023,5.75916]
[1779820209136,28.66,75958.87,0.32,-0.88579,0.00023,5.75966]
[1779820212152,28.66,75966.55,0.32,-0.884,0.00023,5.82422]
[1779820214168,28.67,75957.85,0.32,-0.88595,0.00023,5.75371]
[1779820215174,28.67,75957.63,0.32,-0.88599,0.00023,5.75244]
[1779820218195,28.67,75951.92,0.32,-0.88722,0.00022,5.70741]
[1779820221217,28.68,75947.9,0.32,-0.88807,0.00022,5.67646]
[1779820226254,28.7,75950.59,0.32,-0.88734,0.00022,5.70329]
[1779820231288,28.71,75952.47,0.32,-0.88693,0.00022,5.71464]
[1779820236323,28.73,75952.22,0.32,-0.88683,0.00022,5.71819]
[1779820238338,28.74,75957.92,0.32,-0.8855,0.00023,5.76651]
[1779820241361,28.74,75952.15,0.32,-0.88675,0.00022,5.72106]
[1779820242364,28.75,75951.86,0.32,-0.88676,0.00022,5.72053]
[1779820245387,28.76,75938.11,0.32,-0.88976,0.00022,5.61067]
[1779820246394,28.76,75942.17,0.32,-0.88884,0.00022,5.64465]
[1779820247402,28.77,75954.45,0.32,-0.88605,0.00022,5.74644]
[1779820252436,28.78,75952.36,0.32,-0.88641,0.00022,5.73336]
[1779820257472,28.79,75953.91,0.32,-0.88595,0.00022,5.74976]
[1779820262506,28.81,75953.84,0.32,-0.88587,0.00022,5.75299]
[1779820265528,28.81,75967.23,0.32,-0.88277,0.00023,5.86453]
[1779820268567,28.82,75972.36,0.32,-0.88155,0.00023,5.90782]
[1779820269565,28.82,75980.82,0.32,-0.87958,0.00023,5.97785]
[1779820270567,28.84,75991.48,0.32,-0.87688,0.00024,6.07249]
[1779820275604,28.85,76001.38,0.32,-0.87448,0.00024,6.15568]
[1779820280639,28.85,76004.79,0.32,-0.87365,0.00024,6.18458]
[1779820285680,28.85,75999.55,0.32,-0.87489,0.00024,6.14173]
[1779820287687,28.85,76008.1,0.32,-0.87282,0.00024,6.21293]
[1779820292724,28.85,76001.25,0.32,-0.87461,0.00024,6.14771]
[1779820297758,28.86,76001.36,0.32,-0.87456,0.00024,6.14941]
[1779820302795,28.86,75996.64,0.32,-0.87566,0.00024,6.11106]
[1779820307830,28.86,75997.49,0.32,-0.87543,0.00024,6.11903]
[1779820311858,28.86,75992.13,0.32,-0.87669,0.00024,6.07544]
[1779820313872,28.86,76012.74,0.32,-0.87173,0.00024,6.24659]
[1779820319433,28.87,76007.92,0.32,-0.87289,0.00024,6.20686]
[1779820324950,28.87,76008.58,0.32,-0.87272,0.00024,6.21257]
[1779820328041,28.87,76001.19,0.32,-0.8745,0.00024,6.15146]
[1779820329504,28.87,76010.1,0.32,-0.87234,0.00024,6.22566]
[1779820331018,28.87,76008.46,0.32,-0.87274,0.00024,6.21204]
[1779820336053,28.87,76007.85,0.32,-0.87288,0.00024,6.20713]
[1779820341089,28.87,76004.33,0.32,-0.87372,0.00024,6.17808]
[1779820346127,28.87,76005.33,0.32,-0.87347,0.00024,6.18672]
[1779820351158,28.87,76004.81,0.32,-0.87374,0.00024,6.17383]
[1779820357201,28.87,76002.99,0.32,-0.87416,0.00024,6.15925]
[1779820358207,28.87,75996.61,0.32,-0.87569,0.00024,6.1065]
[1779820359716,28.88,75988.94,0.32,-0.87749,0.00024,6.04354]
[1779820365258,28.88,75987.4,0.32,-0.87782,0.00024,6.03219]
[1779820370291,28.88,75990.52,0.32,-0.87704,0.00024,6.05936]
[1779820375327,28.89,75988.94,0.32,-0.87738,0.00024,6.04755]
[1779820377341,28.89,75983.47,0.32,-0.87865,0.00023,6.00301]
[1779820380363,28.89,75981.85,0.32,-0.879,0.00023,5.99068]
[1779820385398,28.9,75980.11,0.32,-0.87935,0.00023,5.97815]
[1779820390452,28.91,75982.5,0.32,-0.87874,0.00023,5.99967]
[1779820395470,28.91,75989.52,0.32,-0.87704,0.00024,6.05914]
[1779820400505,28.92,75993.2,0.32,-0.87613,0.00024,6.09084]
[1779820402517,28.92,76004.71,0.32,-0.87335,0.00024,6.18686]
[1779820403525,28.92,76005.89,0.32,-0.87304,0.00024,6.19753]
[1779820408560,28.93,76005.37,0.32,-0.87314,0.00024,6.19405]
[1779820410572,28.93,76010.68,0.32,-0.87186,0.00024,6.23819]
[1779820412588,28.93,76014.31,0.32,-0.8711,0.00024,6.26]
[1779820414602,28.93,76024.69,0.32,-0.86855,0.00025,6.34632]
[1779820419637,28.93,76024.86,0.32,-0.86851,0.00025,6.34764]
[1779820424672,28.93,76018.46,0.32,-0.87009,0.00025,6.2943]
[1779820425681,28.93,76024.27,0.32,-0.86866,0.00025,6.34265]
[1779820430715,28.93,76025.59,0.32,-0.86834,0.00025,6.35351]
[1779820431722,28.93,76030.93,0.32,-0.86701,0.00025,6.39795]
[1779820436761,28.93,76025.92,0.32,-0.86827,0.00025,6.3558]
[1779820441792,28.93,76026.09,0.32,-0.86823,0.00025,6.35703]
[1779820446828,28.93,76018.59,0.32,-0.87008,0.00025,6.29472]
[1779820451863,28.93,76016.25,0.32,-0.87064,0.00024,6.27566]
[1779820456898,28.93,76021.08,0.32,-0.86945,0.00025,6.31618]
[1779820462940,28.93,76020.74,0.32,-0.86952,0.00025,6.31367]
[1779820467974,28.93,76021.62,0.32,-0.8693,0.00025,6.32123]
[1779820473010,28.93,76022.92,0.32,-0.86912,0.00025,6.32336]
[1779820478045,28.93,76023.51,0.32,-0.86897,0.00025,6.32851]
[1779820487109,28.93,76024.59,0.32,-0.86869,0.00025,6.33788]
[1779820492145,28.93,76026.09,0.32,-0.86831,0.00025,6.35057]
[1779820497179,28.93,76026.25,0.32,-0.86827,0.00025,6.35208]
[1779820500705,28.93,76035.24,0.32,-0.86603,0.00025,6.42701]
[1779820503223,28.93,76019.78,0.32,-0.86987,0.00025,6.29799]
[1779820504229,28.93,76019.78,0.32,-0.86987,0.00025,6.29803]
[1779820506245,28.94,76018.79,0.32,-0.8701,0.00025,6.29001]
[1779820511278,28.94,76015.82,0.32,-0.87082,0.00024,6.2659]
[1779820515311,28.94,76010.21,0.32,-0.87217,0.00024,6.2199]
[1779820520844,28.94,76018.97,0.32,-0.86999,0.00025,6.29377]
[1779820522359,28.94,76018.68,0.32,-0.87006,0.00025,6.29144]
[1779820527395,28.95,76020.68,0.32,-0.86956,0.00025,6.30849]
[1779820532429,28.95,76016.21,0.32,-0.87079,0.00024,6.26274]
[1779820537466,28.95,76017.43,0.32,-0.87048,0.00025,6.27327]
[1779820541496,28.95,76010.96,0.32,-0.87205,0.00024,6.21987]
[1779820542502,28.95,76013.24,0.32,-0.8715,0.00024,6.23892]
[1779820547537,28.95,76012.91,0.32,-0.87156,0.00024,6.23678]
[1779820552573,28.95,76011.35,0.32,-0.87192,0.00024,6.22441]
[1779820555593,28.95,76005.78,0.32,-0.87326,0.00024,6.17865]
[1779820556601,28.96,76006.38,0.32,-0.87311,0.00024,6.18381]
[1779820561636,28.96,76009.0,0.32,-0.87245,0.00024,6.20632]
[1779820562643,28.96,76014.08,0.32,-0.87121,0.00024,6.24859]
[1779820564656,28.96,76029.33,0.32,-0.86745,0.00025,6.37556]
[1779820565664,28.96,76029.74,0.32,-0.86735,0.00025,6.3789]
[1779820570699,28.96,76030.05,0.32,-0.86728,0.00025,6.38104]
[1779820571707,28.96,76020.61,0.32,-0.86962,0.00025,6.30236]
[1779820572714,28.96,76023.43,0.32,-0.86893,0.00025,6.32582]
[1779820577748,28.96,76025.54,0.32,-0.86841,0.00025,6.34321]
[1779820581777,28.96,76030.68,0.32,-0.86714,0.00025,6.38578]
[1779820583793,28.96,76019.02,0.32,-0.87003,0.00025,6.28866]
[1779820585806,28.96,76012.25,0.32,-0.87168,0.00024,6.23268]
[1779820590839,28.96,76011.38,0.32,-0.87187,0.00024,6.22615]
[1779820595874,28.96,76011.3,0.32,-0.87202,0.00024,6.21722]
[1779820600909,28.96,76011.28,0.32,-0.87201,0.00024,6.21767]
[1779820605945,28.97,76005.06,0.32,-0.87349,0.00024,6.16687]
[1779820611987,28.97,76005.21,0.32,-0.87342,0.00024,6.16919]
[1779820615011,28.97,75994.5,0.32,-0.87597,0.00024,6.08141]
[1779820616036,28.97,75979.18,0.32,-0.87956,0.00023,5.95597]
[1779820619038,28.98,75974.06,0.32,-0.88072,0.00023,5.91526]
[1779820624074,28.99,75962.57,0.32,-0.88329,0.00023,5.82372]
[1779820629109,28.99,75959.26,0.32,-0.88399,0.00023,5.79874]
[1779820634143,29.0,75962.25,0.32,-0.88322,0.00023,5.82623]
[1779820639178,29.01,75962.92,0.32,-0.88299,0.00023,5.83439]
[1779820644214,29.02,75964.85,0.32,-0.88251,0.00023,5.85161]
[1779820648242,29.02,75971.05,0.32,-0.88104,0.00023,5.90389]
[1779820653276,29.03,75971.0,0.32,-0.88116,0.00023,5.89575]
[1779820659318,29.03,75969.79,0.32,-0.8814,0.00023,5.88731]
[1779820664355,29.04,75968.96,0.32,-0.88156,0.00023,5.88178]
[1779820669390,29.04,75968.89,0.32,-0.88154,0.00023,5.88246]
[1779820670397,29.04,75963.32,0.32,-0.88281,0.00023,5.83736]
[1779820675434,29.05,75961.49,0.32,-0.88318,0.00023,5.82402]
[1779820680469,29.05,75967.8,0.32,-0.88169,0.00023,5.87695]
[1779820685503,29.06,75968.42,0.32,-0.88151,0.00023,5.88331]
[1779820690537,29.06,75968.56,0.32,-0.88145,0.00023,5.88569]
[1779820699602,29.07,75968.55,0.32,-0.88136,0.00023,5.88881]
[1779820701635,29.08,75962.75,0.32,-0.88265,0.00023,5.84281]
[1779820702635,29.08,75948.88,0.32,-0.88578,0.00022,5.73077]
[1779820703640,29.08,75944.5,0.32,-0.88674,0.00022,5.69589]
[1779820708676,29.09,75948.25,0.32,-0.88584,0.00022,5.72866]
[1779820713711,29.1,75949.74,0.32,-0.88558,0.00022,5.73424]
[1779820718747,29.11,75946.28,0.32,-0.88628,0.00022,5.70923]
[1779820723786,29.12,75947.08,0.32,-0.886,0.00022,5.71904]
[1779820726812,29.12,75966.77,0.32,-0.88152,0.00023,5.87935]
[1779820727818,29.19,75967.35,0.32,-0.88086,0.00023,5.90251]
[1779820732850,29.2,75969.58,0.32,-0.88027,0.00023,5.92303]
[1779820735871,29.22,75974.63,0.32,-0.87889,0.00023,5.97161]
[1779820737885,29.27,75980.3,0.32,-0.87721,0.00023,6.03021]
[1779820741913,29.28,75972.43,0.32,-0.87897,0.00023,5.96875]
[1779820746951,29.29,75974.66,0.32,-0.87835,0.00023,5.99035]
[1779820751984,29.3,75978.11,0.32,-0.87747,0.00023,6.02102]
[1779820752991,29.3,75987.29,0.32,-0.87531,0.00024,6.09599]
[1779820758027,29.3,75988.23,0.32,-0.87506,0.00024,6.10446]
[1779820763063,29.3,75987.62,0.32,-0.87518,0.00024,6.10025]
[1779820764069,29.3,75982.3,0.32,-0.87643,0.00023,6.0571]
[1779820769106,29.31,75984.79,0.32,-0.87582,0.00024,6.0783]
[1779820774141,29.31,75986.64,0.32,-0.8755,0.00024,6.0854]
[1779820776156,29.31,75980.41,0.32,-0.87696,0.00023,6.03489]
[1779820781191,29.31,75982.54,0.32,-0.87644,0.00023,6.05293]
[1779820786226,29.32,75982.62,0.32,-0.8764,0.00024,6.05447]
[1779820791261,29.32,75982.39,0.32,-0.87642,0.00023,6.05373]
[1779820796295,29.33,75981.98,0.32,-0.87648,0.00023,6.05155]
[1779820801331,29.33,75981.55,0.32,-0.87655,0.00023,6.04929]
[1779820802854,29.33,75972.67,0.32,-0.8786,0.00023,5.97777]
[1779820808382,29.34,75967.13,0.32,-0.87985,0.00023,5.93404]
[1779820812924,29.34,75956.03,0.32,-0.88234,0.00023,5.84591]
[1779820818454,29.41,75951.2,0.32,-0.88288,0.00023,5.82673]
[1779820819460,29.43,75938.46,0.32,-0.8856,0.00022,5.72936]
[1779820824495,29.57,75931.66,0.32,-0.88594,0.00022,5.71639]
[1779820829530,29.66,75927.92,0.32,-0.88605,0.00022,5.71238]
[1779820834572,29.8,75928.71,0.32,-0.88493,0.00022,5.74874]
[1779820836584,29.82,75902.18,0.32,-0.89055,0.00021,5.54453]
[1779820837589,29.82,75903.04,0.32,-0.89035,0.00021,5.5519]
[1779820838598,29.82,75895.97,0.32,-0.89183,0.00021,5.49748]
[1779820839602,29.82,75892.4,0.32,-0.89256,0.00021,5.47048]
[1779820844642,29.91,75893.71,0.32,-0.89162,0.00021,5.5049]
[1779820848669,29.94,75911.36,0.32,-0.88762,0.00022,5.6513]
[1779820849678,29.94,75916.07,0.32,-0.88659,0.00022,5.68868]
[1779820854712,29.95,75910.94,0.32,-0.88763,0.00022,5.65086]
[1779820858740,29.96,75906.9,0.32,-0.88844,0.00021,5.62135]
[1779820863776,30.02,75904.24,0.32,-0.8885,0.00021,5.61914]
[1779820864790,30.05,75901.43,0.32,-0.88886,0.00021,5.60601]
[1779820866796,30.12,75892.72,0.32,-0.89022,0.00021,5.556]
[1779820867804,30.15,75889.89,0.32,-0.89056,0.00021,5.54352]
[1779820872840,30.34,75891.9,0.32,-0.88864,0.00021,5.6133]
[1779820877875,30.48,75896.23,0.32,-0.88664,0.00021,5.68545]
[1779820882909,30.61,75895.69,0.32,-0.88578,0.00021,5.71601]
[1779820887952,30.73,75896.45,0.32,-0.88473,0.00021,5.7532]
[1779820888953,30.75,75902.73,0.32,-0.88324,0.00022,5.80656]
[1779820889959,30.75,75910.1,0.32,-0.88163,0.00022,5.86366]
[1779820894995,30.75,75910.13,0.32,-0.88171,0.00022,5.85711]
[1779820900030,30.76,75902.41,0.32,-0.88333,0.00022,5.79956]
[1779820905065,30.76,75901.6,0.32,-0.88349,0.00022,5.794]
[1779820910100,30.76,75902.46,0.32,-0.88329,0.00022,5.80103]
[1779820915136,30.77,75906.51,0.32,-0.8824,0.00022,5.83262]
[1779820921183,30.77,75905.81,0.32,-0.88254,0.00022,5.82761]
[1779820922197,30.77,75898.88,0.32,-0.88403,0.00021,5.77457]
[1779820923200,30.77,75880.78,0.32,-0.88787,0.00021,5.63634]
[1779820928232,30.77,75881.01,0.32,-0.8878,0.00021,5.63894]
[1779820933268,30.77,75880.82,0.32,-0.88784,0.00021,5.63757]
[1779820938303,30.77,75880.15,0.32,-0.88799,0.00021,5.63228]
[1779820943342,30.77,75880.05,0.32,-0.88801,0.00021,5.63129]
[1779820944345,30.77,75874.09,0.32,-0.88926,0.00021,5.58606]
[1779820949380,30.77,75876.79,0.32,-0.88869,0.00021,5.60666]
[1779820952402,30.77,75882.08,0.32,-0.88773,0.00021,5.63793]
[1779820957437,30.77,75883.71,0.32,-0.88737,0.00021,5.65122]
[1779820962473,30.78,75883.38,0.32,-0.88739,0.00021,5.65035]
[1779820967508,30.79,75882.61,0.32,-0.88751,0.00021,5.64614]
[1779820972544,30.79,75883.99,0.32,-0.88717,0.00021,5.65833]
[1779820977578,30.8,75885.02,0.32,-0.88691,0.00021,5.66785]
[1779820982612,30.8,75886.5,0.32,-0.88655,0.00021,5.68079]
[1779820984127,30.81,75880.47,0.32,-0.88779,0.00021,5.63566]
[1779820989670,30.81,75878.09,0.32,-0.88824,0.00021,5.61966]
[1779820991682,30.82,75861.42,0.32,-0.89167,0.0002,5.49388]
[1779820994201,30.82,75848.07,0.32,-0.89434,0.0002,5.39498]
[1779820995720,30.82,75833.63,0.32,-0.8972,0.0002,5.28789]
[1779820998742,30.83,75839.08,0.32,-0.89608,0.0002,5.32979]
[1779821004271,30.84,75834.65,0.32,-0.89688,0.0002,5.29967]
[1779821009821,30.85,75838.35,0.32,-0.89608,0.0002,5.32974]
[1779821014854,30.85,75841.19,0.32,-0.89564,0.0002,5.34319]
[1779821019894,30.86,75842.63,0.32,-0.8953,0.0002,5.35591]
[1779821024927,30.86,75839.94,0.32,-0.8958,0.0002,5.33686]
[1779821026939,30.86,75834.92,0.32,-0.89679,0.0002,5.29988]
[1779821029964,30.87,75825.9,0.32,-0.89853,0.00019,5.2341]
[1779821030970,30.87,75824.77,0.32,-0.89873,0.00019,5.22645]
[1779821036007,30.9,75826.23,0.32,-0.89817,0.00019,5.24746]
[1779821041043,30.92,75825.26,0.32,-0.89828,0.00019,5.24345]
[1779821046079,30.93,75820.86,0.32,-0.89905,0.00019,5.21425]
[1779821051113,30.94,75823.18,0.32,-0.89852,0.00019,5.23446]
[1779821055145,30.97,75816.92,0.32,-0.89949,0.00019,5.19716]
[1779821060180,31.01,75815.18,0.32,-0.89958,0.00019,5.19394]
[1779821064209,31.04,75808.12,0.32,-0.9007,0.00019,5.15103]
[1779821066225,31.04,75801.08,0.32,-0.90199,0.00019,5.10126]
[1779821067230,31.05,75790.29,0.32,-0.90399,0.00019,5.02396]
[1779821072264,31.08,75806.45,0.32,-0.90081,0.00019,5.14354]
[1779821076292,31.18,75815.89,0.32,-0.89828,0.00019,5.23949]
[1779821078318,31.22,75822.97,0.32,-0.89664,0.0002,5.30121]
[1779821079316,31.22,75830.41,0.32,-0.89518,0.0002,5.3559]
[1779821080322,31.22,75837.27,0.32,-0.89383,0.0002,5.40645]
[1779821084353,31.22,75824.93,0.32,-0.89626,0.0002,5.31548]
[1779821089386,31.22,75828.13,0.32,-0.8956,0.0002,5.34035]
[1779821092409,31.23,75822.8,0.32,-0.89662,0.0002,5.30187]
[1779821095429,31.23,75813.31,0.32,-0.89846,0.00019,5.23274]
[1779821100473,31.23,75813.75,0.32,-0.89833,0.00019,5.23738]
[1779821104498,31.23,75806.68,0.32,-0.89967,0.00019,5.18651]
[1779821105503,31.23,75818.91,0.32,-0.89732,0.00019,5.27578]
[1779821106510,31.24,75818.91,0.32,-0.89729,0.00019,5.27658]
[1779821110538,31.24,75827.65,0.32,-0.89555,0.0002,5.34197]
[1779821115573,31.24,75829.68,0.32,-0.89513,0.0002,5.35761]
[1779821118595,31.25,75823.89,0.32,-0.89627,0.0002,5.31511]
[1779821123630,31.25,75823.95,0.32,-0.89626,0.0002,5.31563]
[1779821128666,31.25,75824.12,0.32,-0.89621,0.0002,5.31724]
[1779821131686,31.25,75830.12,0.32,-0.89517,0.0002,5.35297]
[1779821135274,31.25,75839.27,0.32,-0.89334,0.0002,5.42091]
[1779821140750,31.25,75843.65,0.32,-0.89246,0.0002,5.45362]
[1779821145784,31.25,75846.55,0.32,-0.89186,0.0002,5.4758]
[1779821150820,31.26,75844.14,0.32,-0.89232,0.0002,5.4586]
[1779821153841,31.26,75834.78,0.32,-0.89418,0.0002,5.38967]
[1779821158875,31.26,75832.5,0.32,-0.89463,0.0002,5.37302]
[1779821163913,31.26,75832.21,0.32,-0.89469,0.0002,5.37102]
[1779821165484,31.26,75817.46,0.32,-0.89758,0.00019,5.26258]
[1779821167939,31.26,75825.61,0.32,-0.89598,0.0002,5.32279]
[1779821172974,31.26,75824.67,0.32,-0.89612,0.0002,5.31734]
[1779821178012,31.27,75825.53,0.32,-0.89591,0.0002,5.32512]
[1779821183049,31.27,75825.37,0.32,-0.89594,0.0002,5.32428]
[1779821188083,31.27,75825.93,0.32,-0.89582,0.0002,5.32847]
[1779821189089,31.27,75832.03,0.32,-0.89461,0.0002,5.3736]
[1779821190099,31.27,75834.3,0.32,-0.89416,0.0002,5.39054]
[1779821195133,31.27,75833.33,0.32,-0.8945,0.0002,5.37442]
[1779821200168,31.26,75834.85,0.32,-0.89425,0.0002,5.38373]
[1779821205203,31.26,75836.91,0.32,-0.8939,0.0002,5.39704]
[1779821210242,31.25,75839.19,0.32,-0.89351,0.0002,5.41142]
[1779821215276,31.24,75840.88,0.32,-0.89324,0.0002,5.42146]
[1779821220310,31.24,75841.76,0.32,-0.89307,0.0002,5.42773]
[1779821224336,31.24,75846.91,0.32,-0.89203,0.0002,5.46588]
[1779821225343,31.24,75852.17,0.32,-0.89097,0.0002,5.50481]
[1779821228364,31.24,75857.8,0.32,-0.88982,0.0002,5.54685]
[1779821233409,31.24,75862.55,0.32,-0.88885,0.00021,5.58227]
[1779821235421,31.24,75868.5,0.32,-0.88763,0.00021,5.62662]
[1779821236427,31.24,75874.44,0.32,-0.8864,0.00021,5.67101]
[1779821241463,31.23,75874.75,0.32,-0.88636,0.00021,5.67239]
[1779821246503,31.23,75874.14,0.32,-0.88653,0.00021,5.66632]
[1779821250532,31.22,75868.47,0.32,-0.88775,0.00021,5.62207]
[1779821255565,31.21,75867.74,0.32,-0.88811,0.00021,5.60583]
[1779821260601,31.21,75869.87,0.32,-0.88772,0.00021,5.61981]
[1779821263623,31.2,75878.67,0.32,-0.88592,0.00021,5.68457]
[1779821268661,31.19,75876.51,0.32,-0.88645,0.00021,5.66579]
[1779821273694,31.18,75875.63,0.32,-0.8867,0.00021,5.65663]
[1779821278729,31.17,75868.32,0.32,-0.88829,0.00021,5.59923]
[1779821279736,31.17,75878.72,0.32,-0.88614,0.00021,5.67686]
[1779821280743,31.17,75887.79,0.32,-0.88424,0.00021,5.74468]
[1779821286338,31.16,75892.68,0.32,-0.88329,0.00021,5.77856]
[1779821287796,31.15,75900.68,0.32,-0.88161,0.00022,5.8379]
[1779821292827,31.14,75901.07,0.32,-0.88163,0.00022,5.83724]
[1779821297863,31.13,75898.69,0.32,-0.88224,0.00022,5.81569]
[1779821298868,31.12,75892.42,0.32,-0.8836,0.00021,5.76748]
[1779821303904,31.11,75891.96,0.32,-0.88379,0.00021,5.76093]
[1779821307932,31.1,75883.91,0.32,-0.88556,0.00021,5.69766]
[1779821312967,31.09,75887.08,0.32,-0.88512,0.00021,5.71012]
[1779821318002,31.08,75888.47,0.32,-0.8849,0.00021,5.71795]
[1779821323039,31.07,75889.09,0.32,-0.88484,0.00021,5.71995]
[1779821325054,31.07,75881.93,0.32,-0.8864,0.00021,5.66439]
[1779821330088,31.06,75881.72,0.32,-0.88652,0.00021,5.66011]
[1779821335124,31.05,75878.47,0.32,-0.88726,0.00021,5.63332]
[1779821336691,31.05,75870.72,0.32,-0.8889,0.00021,5.57421]
[1779821342736,31.03,75852.06,0.32,-0.8928,0.0002,5.43128]
[1779821348213,31.02,75853.22,0.32,-0.89265,0.0002,5.43698]
[1779821352243,31.02,75842.03,0.32,-0.89496,0.0002,5.35143]
[1779821353249,31.01,75843.23,0.32,-0.89473,0.0002,5.35988]
[1779821357279,31.01,75836.34,0.32,-0.89615,0.0002,5.30709]
[1779821361313,31.0,75846.35,0.32,-0.8942,0.0002,5.37988]
[1779821362318,31.0,75833.97,0.32,-0.89667,0.0002,5.28762]
[1779821363328,31.0,75835.45,0.32,-0.89639,0.0002,5.29824]
[1779821368362,30.99,75853.11,0.32,-0.8929,0.0002,5.42784]
[1779821369369,30.99,75854.18,0.32,-0.8927,0.0002,5.43532]
[1779821373397,30.98,75860.29,0.32,-0.89166,0.0002,5.47015]
[1779821378432,30.98,75869.31,0.32,-0.88987,0.00021,5.53546]
[1779821379439,30.97,75869.31,0.32,-0.88988,0.00021,5.53524]
[1779821381453,30.97,75862.06,0.32,-0.89138,0.0002,5.48023]
[1779821386489,30.97,75861.57,0.32,-0.8915,0.0002,5.476]
[1779821387495,30.97,75868.16,0.32,-0.89016,0.00021,5.5251]
[1779821391524,30.97,75862.7,0.32,-0.8913,0.0002,5.48341]
[1779821392530,30.97,75855.25,0.32,-0.89282,0.0002,5.42755]
[1779821397565,30.96,75853.68,0.32,-0.89321,0.0002,5.41326]
[1779821402603,30.95,75854.31,0.32,-0.89315,0.0002,5.41544]
[1779821404614,30.94,75848.63,0.32,-0.89432,0.0002,5.37213]
[1779821409650,30.94,75845.94,0.32,-0.89491,0.0002,5.34998]
[1779821414685,30.93,75843.15,0.32,-0.89552,0.0002,5.32735]
[1779821419719,30.92,75840.86,0.32,-0.89603,0.0002,5.30853]
[1779821423751,30.92,75848.98,0.32,-0.89445,0.0002,5.36742]
[1779821429796,30.91,75852.89,0.32,-0.89373,0.0002,5.39393]
[1779821433836,30.9,75857.99,0.32,-0.8929,0.0002,5.42142]
[1779821438871,30.89,75858.29,0.32,-0.8929,0.0002,5.42128]
[1779821443907,30.88,75855.37,0.32,-0.89356,0.0002,5.39712]
[1779821448942,30.88,75858.18,0.32,-0.89305,0.0002,5.41599]
[1779821453977,30.87,75858.4,0.32,-0.89306,0.0002,5.41539]
[1779821459013,30.86,75859.26,0.32,-0.89295,0.0002,5.41962]
[1779821464051,30.85,75858.99,0.32,-0.89306,0.0002,5.41543]
[1779821469090,30.84,75861.18,0.32,-0.89268,0.0002,5.42963]
[1779821474125,30.83,75863.95,0.32,-0.89218,0.0002,5.44813]
[1779821479167,30.83,75863.17,0.32,-0.8924,0.0002,5.43992]
[1779821484200,30.82,75862.55,0.32,-0.89259,0.0002,5.43296]
[1779821489235,30.81,75863.16,0.32,-0.89253,0.0002,5.43526]
[1779821491249,30.81,75854.01,0.32,-0.89455,0.0002,5.35709]
[1779821496283,30.8,75854.41,0.32,-0.89452,0.0002,5.35841]
[1779821501318,30.79,75851.81,0.32,-0.89509,0.0002,5.33731]
[1779821506353,30.79,75858.08,0.32,-0.89387,0.0002,5.38256]
[1779821507360,30.79,75858.65,0.32,-0.89376,0.0002,5.38644]
[1779821512395,30.78,75860.77,0.32,-0.89339,0.0002,5.40035]
[1779821517436,30.77,75860.55,0.32,-0.89349,0.0002,5.39665]
[1779821522471,30.77,75860.06,0.32,-0.89364,0.0002,5.39096]
[1779821527507,30.76,75864.81,0.32,-0.89273,0.0002,5.42463]
[1779821532542,30.75,75864.47,0.32,-0.89286,0.0002,5.41987]
[1779821537583,30.74,75864.03,0.32,-0.89302,0.0002,5.41399]
[1779821542612,30.73,75874.46,0.32,-0.89092,0.00021,5.49096]
[1779821543618,30.73,75873.34,0.32,-0.89118,0.00021,5.48145]
[1779821548654,30.72,75877.96,0.32,-0.89028,0.00021,5.5143]
[1779821551676,30.72,75891.8,0.32,-0.88757,0.00021,5.60906]
[1779821556711,30.71,75890.53,0.32,-0.88791,0.00021,5.59683]
[1779821561745,30.7,75888.32,0.32,-0.88847,0.00021,5.57673]
[1779821566780,30.68,75885.33,0.32,-0.88918,0.00021,5.55087]
[1779821571815,30.67,75885.95,0.32,-0.88914,0.00021,5.55252]
[1779821576849,30.66,75885.21,0.32,-0.88938,0.00021,5.54382]
[1779821581885,30.65,75887.44,0.32,-0.889,0.00021,5.55766]
[1779821586921,30.64,75888.71,0.32,-0.88882,0.00021,5.56421]
[1779821591956,30.63,75886.99,0.32,-0.88927,0.00021,5.54803]
[1779821596993,30.62,75887.24,0.32,-0.8893,0.00021,5.54687]
[1779821601024,30.61,75877.43,0.32,-0.89141,0.00021,5.47001]
[1779821603036,30.6,75871.69,0.32,-0.89262,0.00021,5.42566]
[1779821608070,30.6,75867.83,0.32,-0.89347,0.0002,5.39446]
[1779821613107,30.59,75868.34,0.32,-0.89356,0.0002,5.38764]
[1779821618141,30.58,75869.3,0.32,-0.89341,0.0002,5.39303]
[1779821623176,30.58,75866.95,0.32,-0.89394,0.0002,5.37354]
[1779821628211,30.57,75867.12,0.32,-0.89395,0.0002,5.37314]
[1779821633246,30.57,75864.65,0.32,-0.8945,0.0002,5.35296]
[1779821638281,30.56,75864.43,0.32,-0.89459,0.0002,5.34979]
[1779821643316,30.55,75865.51,0.32,-0.89441,0.0002,5.35639]
[1779821648351,30.55,75866.63,0.32,-0.89422,0.0002,5.36327]
[1779821652379,30.54,75857.34,0.32,-0.89614,0.0002,5.29221]
[1779821657414,30.54,75861.41,0.32,-0.89535,0.0002,5.3216]
[1779821662450,30.54,75861.99,0.32,-0.89527,0.0002,5.32465]
[1779821667523,30.53,75863.98,0.32,-0.8949,0.0002,5.33836]
[1779821672563,30.53,75864.38,0.32,-0.89499,0.0002,5.33147]
[1779821673571,30.52,75872.46,0.32,-0.89336,0.00021,5.39186]
[1779821675057,30.52,75881.6,0.32,-0.89149,0.00021,5.46032]
[1779821680613,30.52,75881.0,0.32,-0.89167,0.00021,5.45399]
[1779821683640,30.51,75870.44,0.32,-0.89388,0.0002,5.3726]
[1779821685648,30.51,75871.38,0.32,-0.89372,0.00021,5.37861]
[1779821690685,30.5,75869.84,0.32,-0.89407,0.0002,5.36567]
[1779821693708,30.5,75858.81,0.32,-0.89634,0.0002,5.28137]
[1779821695722,30.5,75852.56,0.32,-0.8976,0.0002,5.23412]
[1779821698742,30.5,75849.06,0.32,-0.89831,0.0002,5.20774]
[1779821703780,30.49,75847.42,0.32,-0.89865,0.0002,5.1948]
[1779821708815,30.49,75847.13,0.32,-0.89872,0.0002,5.19233]
[1779821710830,30.49,75840.93,0.32,-0.89994,0.0002,5.14599]
[1779821715865,30.49,75841.15,0.32,-0.8999,0.0002,5.1477]
[1779821720901,30.49,75843.89,0.32,-0.89936,0.0002,5.16815]
[1779821725935,30.49,75843.42,0.32,-0.89945,0.0002,5.16465]
[1779821729964,30.49,75850.32,0.32,-0.89808,0.0002,5.21607]
[1779821731977,30.49,75855.94,0.32,-0.89711,0.0002,5.24936]
[1779821733992,30.49,75861.32,0.32,-0.89603,0.0002,5.28948]
[1779821739027,30.49,75858.89,0.32,-0.89655,0.0002,5.2703]
[1779821744064,30.48,75855.71,0.32,-0.89721,0.0002,5.24562]
[1779821749098,30.48,75854.9,0.32,-0.89739,0.0002,5.2389]
[1779821754132,30.48,75852.89,0.32,-0.89781,0.0002,5.22322]
[1779821757154,30.48,75845.91,0.32,-0.8992,0.0002,5.17075]
[1779821758162,30.48,75845.41,0.32,-0.8993,0.0002,5.16701]
[1779821763195,30.48,75843.19,0.32,-0.89974,0.0002,5.1505]
[1779821767225,30.48,75831.84,0.32,-0.90195,0.00019,5.06626]
[1779821768233,30.48,75831.45,0.32,-0.90203,0.00019,5.06349]
[1779821770246,30.48,75837.07,0.32,-0.90093,0.0002,5.10535]
[1779821774275,30.48,75840.98,0.32,-0.90016,0.0002,5.13458]
[1779821779309,30.48,75840.38,0.32,-0.90027,0.0002,5.13018]
[1779821785829,30.48,75830.54,0.32,-0.90219,0.00019,5.05732]
[1779821787366,30.48,75831.55,0.32,-0.90199,0.00019,5.06486]
[1779821793407,30.48,75829.34,0.32,-0.90255,0.00019,5.04039]
[1779821798443,30.49,75833.48,0.32,-0.90173,0.00019,5.07163]
[1779821802473,30.49,75833.76,0.32,-0.90167,0.00019,5.07392]
[1779821807509,30.49,75831.55,0.32,-0.90209,0.00019,5.05778]
[1779821813022,30.49,75831.33,0.32,-0.90213,0.00019,5.05647]
[1779821818587,30.49,75831.19,0.32,-0.90215,0.00019,5.05574]
[1779821823092,30.49,75831.0,0.32,-0.90217,0.00019,5.05471]
[1779821825635,30.49,75832.74,0.32,-0.90183,0.00019,5.06771]
[1779821830669,30.49,75830.03,0.32,-0.90235,0.00019,5.04795]
[1779821835706,30.49,75821.12,0.32,-0.90405,0.00019,4.98245]
[1779821838729,30.49,75821.63,0.32,-0.90395,0.00019,4.98654]
[1779821840741,30.5,75814.59,0.32,-0.90527,0.00019,4.9353]
[1779821845777,30.5,75817.41,0.32,-0.90472,0.00019,4.9568]
[1779821850813,30.5,75814.35,0.32,-0.90527,0.00019,4.93561]
[1779821851822,30.5,75808.55,0.32,-0.9065,0.00019,4.88462]
[1779821853833,30.51,75801.41,0.32,-0.90782,0.00019,4.83318]
[1779821854841,30.51,75800.72,0.32,-0.90793,0.00019,4.82857]
[1779821859877,30.51,75803.02,0.32,-0.90746,0.00019,4.84725]
[1779821864911,30.51,75803.14,0.32,-0.90743,0.00019,4.84828]
[1779821868950,30.51,75795.58,0.32,-0.90882,0.00018,4.79372]
[1779821869956,30.52,75798.12,0.32,-0.90835,0.00018,4.81222]
[1779821874992,30.52,75795.04,0.32,-0.9089,0.00018,4.79058]
[1779821880028,30.52,75795.28,0.32,-0.90884,0.00018,4.79303]
[1779821884059,30.52,75789.18,0.32,-0.90994,0.00018,4.74977]
[1779821889095,30.53,75789.25,0.32,-0.9099,0.00018,4.75107]
[1779821893122,30.53,75785.13,0.32,-0.91062,0.00018,4.72262]
[1779821895138,30.53,75766.41,0.32,-0.91394,0.00018,4.58988]
[1779821896143,30.53,75759.16,0.32,-0.9152,0.00017,4.5392]
[1779821897150,30.54,75752.97,0.32,-0.91626,0.00017,4.49628]
[1779821901193,30.54,75746.26,0.32,-0.91736,0.00017,4.45115]
[1779821902192,30.55,75705.32,0.32,-0.92412,0.00016,4.17057]
[1779821903211,30.55,75698.85,0.32,-0.92514,0.00016,4.12752]
[1779821904208,30.55,75710.48,0.32,-0.92327,0.00016,4.20623]
[1779821905215,30.55,75728.37,0.32,-0.92034,0.00017,4.32856]
[1779821906219,30.55,75728.37,0.32,-0.92035,0.00017,4.32834]
[1779821911255,30.54,75720.53,0.32,-0.92179,0.00016,4.26544]
[1779821914284,30.54,75713.57,0.32,-0.92293,0.00016,4.21785]
[1779821915293,30.54,75707.79,0.32,-0.92387,0.00016,4.17862]
[1779821920329,30.55,75710.09,0.32,-0.92348,0.00016,4.1947]
[1779821922342,30.55,75689.44,0.32,-0.92675,0.00016,4.05609]
[1779821927377,30.55,75695.99,0.32,-0.92569,0.00016,4.10139]
[1779821928385,30.55,75702.06,0.32,-0.92471,0.00016,4.14279]
[1779821933422,30.56,75704.11,0.32,-0.92432,0.00016,4.1596]
[1779821938455,30.57,75696.35,0.32,-0.92548,0.00016,4.11019]
[1779821940468,30.58,75689.8,0.32,-0.92649,0.00016,4.06716]
[1779821944496,30.58,75705.4,0.32,-0.924,0.00016,4.17277]
[1779821946509,30.58,75710.83,0.32,-0.92311,0.00016,4.21048]
[1779821949530,30.59,75719.37,0.32,-0.92167,0.00016,4.27047]
[1779821954570,30.6,75721.21,0.32,-0.92129,0.00016,4.28625]
[1779821956580,30.61,75727.54,0.32,-0.92022,0.00017,4.33081]
[1779821957587,30.61,75732.58,0.32,-0.91936,0.00017,4.36604]
[1779821963099,30.62,75735.76,0.32,-0.91877,0.00017,4.39047]
[1779821968664,30.63,75744.39,0.32,-0.91724,0.00017,4.45322]
[1779821973698,30.63,75741.43,0.32,-0.91783,0.00017,4.42641]
[1779821978733,30.64,75737.88,0.32,-0.91837,0.00017,4.40415]
[1779821981755,30.65,75731.93,0.32,-0.91934,0.00017,4.36418]
[1779821986790,30.65,75733.6,0.32,-0.91901,0.00017,4.37795]
[1779821991824,30.66,75734.61,0.32,-0.91877,0.00017,4.38766]
[1779821996861,30.67,75736.54,0.32,-0.91838,0.00017,4.40373]
[1779822000889,30.68,75743.27,0.32,-0.91719,0.00017,4.45239]
[1779822003379,30.68,75750.45,0.32,-0.91593,0.00017,4.50363]
[1779822007941,30.69,75741.95,0.32,-0.91734,0.00017,4.44601]
[1779822013449,30.7,75740.7,0.32,-0.91749,0.00017,4.44016]
[1779822015993,30.7,75734.62,0.32,-0.91849,0.00017,4.39905]
[1779822021037,30.71,75739.52,0.32,-0.91761,0.00017,4.43502]
[1779822023053,30.71,75746.77,0.32,-0.91635,0.00017,4.48641]
[1779822024060,30.72,75769.32,0.32,-0.9124,0.00018,4.64534]
[1779822025068,30.72,75771.05,0.32,-0.91209,0.00018,4.65779]
[1779822026073,30.72,75781.04,0.32,-0.9103,0.00018,4.72907]
[1779822027080,30.72,75784.02,0.32,-0.90976,0.00018,4.75043]
[1779822032116,30.72,75782.75,0.32,-0.91011,0.00018,4.73345]
[1779822037152,30.72,75766.4,0.32,-0.91303,0.00018,4.61753]
[1779822038159,30.72,75763.62,0.32,-0.91352,0.00018,4.59769]
[1779822043203,30.72,75757.25,0.32,-0.91466,0.00017,4.55214]
[1779822044205,30.72,75749.21,0.32,-0.91605,0.00017,4.49568]
[1779822045221,30.72,75749.07,0.32,-0.91608,0.00017,4.49455]
[1779822048237,30.72,75754.23,0.32,-0.91519,0.00017,4.53045]
[1779822053276,30.72,75755.57,0.32,-0.9149,0.00017,4.54213]
[1779822059317,30.73,75756.58,0.32,-0.91466,0.00017,4.55194]
[1779822064354,30.74,75757.54,0.32,-0.91444,0.00017,4.56096]
[1779822069388,30.75,75755.38,0.32,-0.91475,0.00017,4.54807]
[1779822074422,30.76,75757.27,0.32,-0.91437,0.00017,4.56368]
[1779822079458,30.77,75756.66,0.32,-0.91442,0.00017,4.5617]
[1779822081472,30.77,75761.94,0.32,-0.91347,0.00018,4.59973]
[1779822083490,30.77,75764.54,0.32,-0.91299,0.00018,4.61882]
[1779822084496,30.77,75758.19,0.32,-0.9141,0.00017,4.57448]
[1779822085500,30.77,75749.66,0.32,-0.91558,0.00017,4.51463]
[1779822086507,30.77,75749.9,0.32,-0.91554,0.00017,4.51629]
[1779822091546,30.77,75747.61,0.32,-0.91607,0.00017,4.49184]
[1779822096581,30.77,75741.24,0.32,-0.91716,0.00017,4.44773]
[1779822098595,30.77,75735.93,0.32,-0.91805,0.00017,4.41122]
[1779822104086,30.78,75735.93,0.32,-0.91803,0.00017,4.41211]
[1779822105645,30.78,75745.49,0.32,-0.91639,0.00017,4.47906]
[1779822106652,30.78,75743.56,0.32,-0.9167,0.00017,4.46624]
[1779822110681,30.79,75740.56,0.32,-0.91715,0.00017,4.44797]
[1779822112693,30.8,75748.5,0.32,-0.91576,0.00017,4.5044]
[1779822114163,30.8,75760.0,0.32,-0.91374,0.00018,4.58599]
[1779822115714,30.8,75764.48,0.32,-0.91294,0.00018,4.61794]
[1779822120748,30.8,75761.71,0.32,-0.91345,0.00018,4.59763]
[1779822124234,30.8,75753.4,0.32,-0.91491,0.00017,4.53879]
[1779822126790,30.8,75747.29,0.32,-0.91597,0.00017,4.49602]
[1779822131826,30.8,75747.73,0.32,-0.91589,0.00017,4.49902]
[1779822136861,30.8,75744.91,0.32,-0.91638,0.00017,4.47945]
[1779822139884,30.8,75735.51,0.32,-0.91797,0.00017,4.4145]
[1779822144917,30.8,75734.94,0.32,-0.91805,0.00017,4.41114]
[1779822149952,30.8,75740.96,0.32,-0.91702,0.00017,4.45334]
[1779822151966,30.8,75745.14,0.32,-0.91644,0.00017,4.47401]
[1779822152973,30.8,75751.6,0.32,-0.91532,0.00017,4.51952]
[1779822158013,30.81,75749.83,0.32,-0.91556,0.00017,4.50964]
[1779822160032,30.82,75743.79,0.32,-0.91657,0.00017,4.46874]
[1779822162044,30.82,75749.33,0.32,-0.91562,0.00017,4.5073]
[1779822164526,30.82,75742.98,0.32,-0.91671,0.00017,4.46309]
[1779822170101,30.82,75744.64,0.32,-0.91642,0.00017,4.47469]
[1779822175135,30.82,75746.2,0.32,-0.91616,0.00017,4.48539]
[1779822180175,30.81,75750.92,0.32,-0.91535,0.00017,4.51801]
[1779822183197,30.81,75756.01,0.32,-0.91448,0.00017,4.55329]
[1779822188232,30.82,75756.44,0.32,-0.91435,0.00017,4.5584]
[1779822193268,30.82,75771.05,0.32,-0.91176,0.00018,4.66178]
[1779822194274,30.82,75770.05,0.32,-0.91193,0.00018,4.65497]
[1779822195282,30.82,75764.03,0.32,-0.91299,0.00018,4.61276]
[1779822196287,30.82,75763.37,0.32,-0.91312,0.00018,4.60791]
[1779822201323,30.82,75763.08,0.32,-0.91319,0.00018,4.6049]
[1779822205350,30.82,75769.25,0.32,-0.91212,0.00018,4.64752]
[1779822210386,30.81,75774.58,0.32,-0.91121,0.00018,4.68387]
[1779822211392,30.81,75774.58,0.32,-0.91136,0.00018,4.67497]
[1779822216428,30.8,75770.81,0.32,-0.91208,0.00018,4.64639]
[1779822221464,30.8,75768.58,0.32,-0.91252,0.00018,4.62896]
[1779822226498,30.79,75767.34,0.32,-0.91278,0.00018,4.61855]
[1779822231540,30.79,75767.03,0.32,-0.91287,0.00018,4.61469]
[1779822235565,30.78,75781.64,0.32,-0.9103,0.00018,4.71691]
[1779822236571,30.78,75781.35,0.32,-0.91036,0.00018,4.71435]
[1779822241605,30.77,75776.67,0.32,-0.91127,0.00018,4.67863]
[1779822243619,30.77,75774.14,0.32,-0.91174,0.00018,4.65983]
[1779822248655,30.76,75775.48,0.32,-0.91155,0.00018,4.66732]
[1779822253689,30.75,75778.25,0.32,-0.91111,0.00018,4.68494]
[1779822258726,30.75,75777.02,0.32,-0.91138,0.00018,4.67416]
[1779822263762,30.74,75781.25,0.32,-0.91067,0.00018,4.70221]
[1779822268796,30.73,75772.42,0.32,-0.91231,0.00018,4.63742]
[1779822269803,30.73,75757.58,0.32,-0.91493,0.00017,4.5325]
[1779822270813,30.73,75753.24,0.32,-0.91569,0.00017,4.50194]
[1779822271817,30.73,75746.02,0.32,-0.91707,0.00017,4.44306]
[1779822272824,30.73,75741.85,0.32,-0.91778,0.00017,4.41398]
[1779822275299,30.73,75751.92,0.32,-0.91607,0.00017,4.48354]
[1779822280880,30.72,75756.61,0.32,-0.91528,0.00017,4.51554]
[1779822282895,30.72,75748.34,0.32,-0.91671,0.00017,4.45754]
[1779822283901,30.72,75747.95,0.32,-0.91678,0.00017,4.45478]
[1779822288936,30.72,75741.19,0.32,-0.91794,0.00017,4.40774]
[1779822292418,30.72,75748.58,0.32,-0.91667,0.00017,4.45916]
[1779822296996,30.72,75753.75,0.32,-0.91579,0.00017,4.49498]
[1779822302488,30.72,75754.87,0.32,-0.9156,0.00017,4.50246]
[1779822306058,30.73,75747.66,0.32,-0.91681,0.00017,4.45351]
[1779822309078,30.73,75753.65,0.32,-0.91578,0.00017,4.49513]
[1779822312561,30.73,75766.21,0.32,-0.91357,0.00018,4.58398]
[1779822318142,30.72,75772.76,0.32,-0.91245,0.00018,4.62876]
[1779822322628,30.72,75779.8,0.32,-0.91121,0.00018,4.678]
[1779822328212,30.72,75774.74,0.32,-0.91213,0.00018,4.64169]
[1779822332701,30.71,75762.22,0.32,-0.91451,0.00018,4.54372]
[1779822334254,30.71,75756.91,0.32,-0.91544,0.00017,4.50619]
[1779822339288,30.71,75755.56,0.32,-0.91569,0.00017,4.49616]
[1779822344327,30.71,75743.18,0.32,-0.91783,0.00017,4.40948]
[1779822345335,30.71,75741.45,0.32,-0.91812,0.00017,4.39753]
[1779822347348,30.71,75737.41,0.32,-0.9188,0.00017,4.36976]
[1779822352845,30.71,75737.48,0.32,-0.91878,0.00017,4.37055]
[1779822354398,30.71,75744.97,0.32,-0.9175,0.00017,4.42259]
[1779822355405,30.71,75750.09,0.32,-0.91661,0.00017,4.45875]
[1779822357419,30.72,75751.43,0.32,-0.91636,0.00017,4.46913]
[1779822362453,30.73,75752.57,0.32,-0.9161,0.00017,4.47952]
[1779822367489,30.73,75750.86,0.32,-0.91634,0.00017,4.46996]
[1779822372524,30.74,75749.75,0.32,-0.91649,0.00017,4.46349]
[1779822377560,30.74,75755.79,0.32,-0.91545,0.00017,4.5058]
[1779822378566,30.74,75755.65,0.32,-0.91546,0.00017,4.5052]
[1779822381590,30.75,75748.43,0.32,-0.91668,0.00017,4.456]
[1779822382598,30.75,75747.9,0.32,-0.91676,0.00017,4.45276]
[1779822383601,30.75,75754.73,0.32,-0.91557,0.00017,4.50081]
[1779822384607,30.75,75756.9,0.32,-0.91519,0.00017,4.51635]
[1779822389644,30.75,75757.86,0.32,-0.91504,0.00017,4.52208]
[1779822390650,30.75,75768.88,0.32,-0.91312,0.00018,4.59934]
[1779822391658,30.74,75763.05,0.32,-0.91429,0.00018,4.54944]
[1779822393671,30.74,75761.05,0.32,-0.91465,0.00017,4.53486]
[1779822398705,30.74,75760.81,0.32,-0.91473,0.00017,4.53186]
[1779822402736,30.73,75754.59,0.32,-0.91584,0.00017,4.48728]
[1779822407770,30.73,75757.65,0.32,-0.91533,0.00017,4.50754]
[1779822412804,30.73,75754.78,0.32,-0.91586,0.00017,4.48635]
[1779822416832,30.72,75761.07,0.32,-0.91479,0.00017,4.52944]
[1779822421868,30.72,75759.81,0.32,-0.91504,0.00017,4.51926]
[1779822426912,30.71,75759.69,0.32,-0.9151,0.00017,4.51711]
[1779822427920,30.71,75754.31,0.32,-0.91604,0.00017,4.47921]
[1779822429932,30.71,75751.09,0.32,-0.9166,0.00017,4.45638]
[1779822434417,30.71,75744.95,0.32,-0.91767,0.00017,4.41284]
[1779822435975,30.71,75740.23,0.32,-0.91848,0.00017,4.38007]
[1779822436982,30.71,75741.57,0.32,-0.91825,0.00017,4.38928]
[1779822442018,30.71,75744.13,0.32,-0.91782,0.00017,4.40672]
[1779822447052,30.71,75741.56,0.32,-0.91827,0.00017,4.38876]
[1779822452087,30.71,75744.14,0.32,-0.91796,0.00017,4.3983]
[1779822457122,30.71,75744.09,0.32,-0.91797,0.00017,4.39802]
[1779822462158,30.71,75746.84,0.32,-0.9175,0.00017,4.41733]
[1779822467192,30.71,75747.56,0.32,-0.91737,0.00017,4.42249]
[1779822472228,30.71,75748.38,0.32,-0.91722,0.00017,4.42835]
[1779822477262,30.71,75748.97,0.32,-0.9171,0.00017,4.43319]
[1779822478269,30.71,75758.83,0.32,-0.9154,0.00017,4.5019]
[1779822480283,30.71,75747.86,0.32,-0.9173,0.00017,4.42539]
[1779822485317,30.71,75749.42,0.32,-0.91702,0.00017,4.43651]
[1779822487331,30.71,75755.15,0.32,-0.91604,0.00017,4.47639]
[1779822492367,30.71,75757.52,0.32,-0.91563,0.00017,4.49271]
[1779822497403,30.71,75756.52,0.32,-0.91581,0.00017,4.48539]
[1779822503446,30.71,75755.29,0.32,-0.91602,0.00017,4.47694]
[1779822506466,30.71,75770.96,0.32,-0.91326,0.00018,4.58765]
[1779822510495,30.71,75804.75,0.32,-0.90714,0.00019,4.82855]
[1779822513516,30.71,75809.0,0.32,-0.90649,0.00019,4.85036]
[1779822518551,30.71,75810.24,0.32,-0.90628,0.00019,4.85882]
[1779822522580,30.71,75798.43,0.32,-0.90849,0.00018,4.77301]
[1779822523587,30.71,75793.68,0.32,-0.90936,0.00018,4.73882]
[1779822527616,30.7,75794.76,0.32,-0.90917,0.00018,4.74643]
[1779822532651,30.7,75795.84,0.32,-0.90897,0.00018,4.75406]
[1779822537686,30.7,75798.71,0.32,-0.90845,0.00018,4.77455]
[1779822540708,30.7,75786.31,0.32,-0.91072,0.00018,4.6856]
[1779822541717,30.7,75782.95,0.32,-0.91132,0.00018,4.66175]
[1779822546754,30.71,75780.69,0.32,-0.91171,0.00018,4.64627]
[1779822551783,30.71,75775.32,0.32,-0.91266,0.00018,4.60886]
[1779822556819,30.71,75776.16,0.32,-0.91249,0.00018,4.61552]
[1779822561855,30.71,75777.58,0.32,-0.91222,0.00018,4.62639]
[1779822566889,30.72,75778.46,0.32,-0.91204,0.00018,4.63331]
[1779822571925,30.72,75778.29,0.32,-0.9122,0.00018,4.62416]
[1779822576960,30.72,75782.01,0.32,-0.91151,0.00018,4.65124]
[1779822578973,30.72,75786.64,0.32,-0.91067,0.00018,4.68436]
[1779822581995,30.72,75792.19,0.32,-0.90966,0.00018,4.72415]
[1779822587030,30.72,75796.65,0.32,-0.90884,0.00018,4.75608]
[1779822589046,30.72,75789.59,0.32,-0.91014,0.00018,4.70542]
[1779822590052,30.72,75787.14,0.32,-0.91058,0.00018,4.68796]
[1779822591059,30.72,75792.44,0.32,-0.90961,0.00018,4.72589]
[1779822596093,30.72,75792.34,0.32,-0.90963,0.00018,4.72518]
[1779822601129,30.72,75793.73,0.32,-0.90938,0.00018,4.73509]
[1779822611214,30.72,75793.2,0.32,-0.90948,0.00018,4.73114]
[1779822613226,30.72,75801.02,0.32,-0.90804,0.00019,4.78718]
[1779822614233,30.72,75807.96,0.32,-0.90675,0.00019,4.83726]
[1779822615694,30.72,75808.36,0.32,-0.90669,0.00019,4.83983]
[1779822617254,30.72,75814.07,0.32,-0.90562,0.00019,4.88105]
[1779822618270,30.72,75820.75,0.32,-0.90436,0.00019,4.92943]
[1779822619269,30.72,75822.88,0.32,-0.90396,0.00019,4.94478]
[1779822623297,30.71,75825.97,0.32,-0.90339,0.00019,4.96634]
[1779822627326,30.71,75818.52,0.32,-0.90484,0.00019,4.91095]
[1779822631354,30.71,75822.98,0.32,-0.90416,0.00019,4.93389]
[1779822636389,30.7,75822.83,0.32,-0.90422,0.00019,4.93163]
[1779822639411,30.7,75816.54,0.32,-0.90543,0.00019,4.88509]
[1779822640419,30.7,75816.04,0.32,-0.90553,0.00019,4.88129]
[1779822643441,30.7,75806.9,0.32,-0.90726,0.00019,4.81444]
[1779822644449,30.7,75782.17,0.32,-0.9118,0.00018,4.63704]
[1779822645908,30.7,75773.84,0.32,-0.91328,0.00018,4.57823]
[1779822649482,30.7,75763.41,0.32,-0.91511,0.00017,4.5053]
[1779822650489,30.7,75763.48,0.32,-0.91509,0.00017,4.50605]
[1779822653509,30.7,75768.79,0.32,-0.91414,0.00018,4.54409]
[1779822654516,30.7,75777.88,0.32,-0.91252,0.00018,4.60848]
[1779822655980,30.7,75777.91,0.32,-0.91251,0.00018,4.6089]
[1779822661565,30.71,75777.32,0.32,-0.9126,0.00018,4.60529]
[1779822666601,30.71,75778.36,0.32,-0.9124,0.00018,4.61324]
[1779822670630,30.71,75762.19,0.32,-0.91524,0.00017,4.49974]
[1779822671640,30.71,75761.99,0.32,-0.91527,0.00017,4.49862]
[1779822673649,30.71,75756.6,0.32,-0.91619,0.00017,4.46183]
[1779822678685,30.72,75754.78,0.32,-0.91646,0.00017,4.45084]
[1779822679692,30.72,75743.93,0.32,-0.91831,0.00017,4.37591]
[1779822681706,30.72,75749.48,0.32,-0.91734,0.00017,4.41527]
[1779822686747,30.73,75753.43,0.32,-0.91661,0.00017,4.44477]
[1779822691782,30.74,75751.13,0.32,-0.91709,0.00017,4.42253]
[1779822698831,30.75,75752.16,0.32,-0.91682,0.00017,4.43319]
[1779822701853,30.76,75757.27,0.32,-0.91591,0.00017,4.47016]
[1779822705880,30.76,75750.13,0.32,-0.91709,0.00017,4.42246]
[1779822710915,30.77,75753.14,0.32,-0.91651,0.00017,4.44587]
[1779822715950,30.78,75755.25,0.32,-0.91608,0.00017,4.4629]
[1779822720986,30.79,75753.02,0.32,-0.91641,0.00017,4.44966]
[1779822726022,30.8,75752.76,0.32,-0.9164,0.00017,4.45014]
[1779822731057,30.81,75752.62,0.32,-0.91637,0.00017,4.45146]
[1779822737101,30.82,75752.39,0.32,-0.91634,0.00017,4.45257]
[1779822742134,30.82,75749.55,0.32,-0.91677,0.00017,4.43517]
[1779822747173,30.83,75749.58,0.32,-0.9167,0.00017,4.43774]
[1779822752208,30.84,75751.04,0.32,-0.91653,0.00017,4.44173]
[1779822757244,30.85,75755.81,0.32,-0.91565,0.00017,4.47725]
[1779822758251,30.85,75765.64,0.32,-0.91392,0.00018,4.54638]
[1779822759259,30.85,75758.33,0.32,-0.91521,0.00017,4.49507]
[1779822760265,30.85,75757.76,0.32,-0.91531,0.00017,4.49098]
[1779822765300,30.85,75753.94,0.32,-0.91599,0.00017,4.46384]
[1779822770335,30.85,75755.01,0.32,-0.91581,0.00017,4.47073]
[1779822775369,30.84,75757.74,0.32,-0.91536,0.00017,4.48904]
[1779822780404,30.84,75758.38,0.32,-0.91527,0.00017,4.49276]
[1779822785439,30.84,75753.45,0.32,-0.91614,0.00017,4.45767]
[1779822790475,30.84,75756.11,0.32,-0.91569,0.00017,4.47582]
[1779822795511,30.84,75755.39,0.32,-0.91578,0.00017,4.47232]
[1779822799539,30.84,75763.03,0.32,-0.91444,0.00018,4.52591]
[1779822803572,30.84,75768.08,0.32,-0.91355,0.00018,4.56137]
[1779822804578,30.84,75772.27,0.32,-0.9128,0.00018,4.59111]
[1779822805586,30.85,75778.04,0.32,-0.91176,0.00018,4.63206]
[1779822807045,30.86,75779.96,0.32,-0.91134,0.00018,4.64879]
[1779822809627,30.86,75786.58,0.32,-0.91012,0.00018,4.69684]
[1779822810635,30.86,75789.88,0.32,-0.9095,0.00018,4.72101]
[1779822814662,30.87,75801.99,0.32,-0.90738,0.00019,4.80035]
[1779822815670,30.87,75805.6,0.32,-0.90671,0.00019,4.82622]
[1779822818693,30.87,75798.81,0.32,-0.90798,0.00018,4.77714]
[1779822821711,30.87,75799.23,0.32,-0.9079,0.00018,4.78003]
[1779822827185,30.87,75796.48,0.32,-0.90841,0.00018,4.76025]
[1779822830778,30.87,75791.75,0.32,-0.90929,0.00018,4.72618]
[1779822835810,30.86,75789.5,0.32,-0.90974,0.00018,4.70858]
[1779822839838,30.86,75784.23,0.32,-0.91072,0.00018,4.67]
[1779822841854,30.85,75774.93,0.32,-0.91241,0.00018,4.60374]
[1779822842860,30.85,75772.13,0.32,-0.91291,0.00018,4.58386]
[1779822844882,30.85,75764.17,0.32,-0.91432,0.00018,4.52785]
[1779822845889,30.85,75739.33,0.32,-0.91859,0.00017,4.35542]
[1779822847341,30.85,75725.57,0.32,-0.92091,0.00017,4.26067]
[1779822847899,30.85,75725.57,0.32,-0.92091,0.00017,4.26052]
[1779822848904,30.85,75725.23,0.32,-0.92097,0.00017,4.25813]
[1779822853942,30.85,75726.6,0.32,-0.92076,0.00017,4.26709]
[1779822858978,30.85,75727.54,0.32,-0.92061,0.00017,4.2731]
[1779822864017,30.84,75733.88,0.32,-0.91956,0.00017,4.31597]
[1779822869051,30.84,75737.22,0.32,-0.91901,0.00017,4.33865]
[1779822874089,30.85,75736.8,0.32,-0.91919,0.00017,4.32835]
[1779822879121,30.85,75738.55,0.32,-0.91887,0.00017,4.34161]
[1779822882144,30.86,75755.32,0.32,-0.91598,0.00017,4.45824]
[1779822883151,30.86,75755.24,0.32,-0.91599,0.00017,4.45781]
[1779822884158,30.86,75749.15,0.32,-0.91704,0.00017,4.4157]
[1779822885165,30.86,75748.34,0.32,-0.91717,0.00017,4.41018]
[1779822889193,30.86,75738.84,0.32,-0.91879,0.00017,4.34486]
[1779822891206,30.86,75738.17,0.32,-0.91891,0.00017,4.34]
[1779822896242,30.86,75744.53,0.32,-0.9178,0.00017,4.38484]
[1779822898256,30.86,75754.73,0.32,-0.91604,0.00017,4.45585]
[1779822899263,30.86,75759.31,0.32,-0.91524,0.00017,4.48783]
[1779822904301,30.86,75757.74,0.32,-0.91551,0.00017,4.47715]
[1779822907321,30.86,75748.85,0.32,-0.91704,0.00017,4.41564]
[1779822908329,30.86,75747.1,0.32,-0.91734,0.00017,4.40362]
[1779822913365,30.87,75746.15,0.32,-0.91749,0.00017,4.3975]
[1779822915384,30.87,75737.59,0.32,-0.91893,0.00017,4.33879]
[1779822916385,30.87,75735.53,0.32,-0.91928,0.00017,4.32486]
[1779822917392,30.87,75716.17,0.32,-0.92247,0.00016,4.1936]
[1779822918401,30.87,75713.48,0.32,-0.9229,0.00016,4.17555]
[1779822923435,30.87,75712.01,0.32,-0.92313,0.00016,4.16618]
[1779822928472,30.87,75708.42,0.32,-0.9237,0.00016,4.14267]
[1779822929477,30.87,75714.06,0.32,-0.92278,0.00016,4.18066]
[1779822930484,30.87,75712.96,0.32,-0.92296,0.00016,4.17332]
[1779822934511,30.87,75720.39,0.32,-0.92188,0.00016,4.21543]
[1779822935523,30.87,75722.39,0.32,-0.92155,0.00016,4.22897]
[1779822940553,30.88,75723.33,0.32,-0.92136,0.00016,4.23648]
[1779822945588,30.88,75726.39,0.32,-0.92086,0.00017,4.25737]
[1779822948613,30.88,75736.25,0.32,-0.91919,0.00017,4.32536]
[1779822949620,30.88,75736.16,0.32,-0.91921,0.00017,4.32491]
[1779822954655,30.88,75735.99,0.32,-0.91921,0.00017,4.32454]
[1779822959690,30.88,75737.64,0.32,-0.91895,0.00017,4.33534]
[1779822964725,30.88,75737.51,0.32,-0.91899,0.00017,4.33351]
[1779822968756,30.88,75749.99,0.32,-0.91689,0.00017,4.41886]
[1779822969762,30.88,75755.44,0.32,-0.91595,0.00017,4.45679]
[1779822970768,30.88,75751.68,0.32,-0.91659,0.00017,4.43079]
[1779822974800,30.88,75758.41,0.32,-0.91542,0.00017,4.47797]
[1779822976812,30.88,75758.02,0.32,-0.91548,0.00017,4.47536]
[1779822982293,30.88,75756.64,0.32,-0.91572,0.00017,4.46572]
[1779822986882,30.88,75765.22,0.32,-0.91423,0.00018,4.52533]
[1779822992371,30.88,75765.36,0.32,-0.91436,0.00018,4.51715]
[1779822995947,30.87,75760.09,0.32,-0.9153,0.00017,4.47988]
[1779823000982,30.87,75760.47,0.32,-0.91525,0.00017,4.48173]
[1779823006017,30.87,75758.02,0.32,-0.9157,0.00017,4.46362]
[1779823011052,30.86,75755.67,0.32,-0.91614,0.00017,4.44618]
[1779823012512,30.86,75761.27,0.32,-0.91517,0.00017,4.48493]
[1779823014075,30.86,75759.21,0.32,-0.91554,0.00017,4.47038]
[1779823020117,30.86,75759.91,0.32,-0.91543,0.00017,4.47454]
[1779823022582,30.86,75751.14,0.32,-0.91695,0.00017,4.41339]
[1779823023138,30.86,75751.14,0.32,-0.91696,0.00017,4.41336]
[1779823028173,30.86,75747.57,0.32,-0.91757,0.00017,4.38843]
[1779823032201,30.86,75746.41,0.32,-0.91777,0.00017,4.38043]
[1779823038243,30.85,75748.92,0.32,-0.91739,0.00017,4.39598]
[1779823040257,30.85,75743.48,0.32,-0.91833,0.00017,4.35789]
[1779823041263,30.85,75744.53,0.32,-0.91815,0.00017,4.3649]
[1779823046300,30.85,75743.08,0.32,-0.91839,0.00017,4.35516]
[1779823051333,30.85,75741.3,0.32,-0.91886,0.00017,4.33367]
[1779823058382,30.84,75739.92,0.32,-0.91911,0.00017,4.32332]
[1779823063420,30.84,75739.99,0.32,-0.91911,0.00017,4.32326]
[1779823068454,30.84,75740.95,0.32,-0.91896,0.00017,4.32941]
[1779823069461,30.84,75730.7,0.32,-0.92068,0.00017,4.25926]
[1779823070467,30.84,75723.72,0.32,-0.92183,0.00016,4.2119]
[1779823071475,30.84,75723.94,0.32,-0.92179,0.00016,4.21348]
[1779823076510,30.84,75729.16,0.32,-0.92093,0.00017,4.24914]
[1779823078525,30.84,75737.48,0.32,-0.91954,0.00017,4.30593]
[1779823079533,30.84,75741.23,0.32,-0.91891,0.00017,4.33156]
[1779823081544,30.84,75744.18,0.32,-0.91841,0.00017,4.35158]
[1779823086583,30.84,75736.72,0.32,-0.91969,0.00017,4.29977]
[1779823087588,30.84,75737.87,0.32,-0.9195,0.00017,4.30759]
[1779823092624,30.84,75739.06,0.32,-0.9193,0.00017,4.31546]
[1779823094638,30.84,75757.67,0.32,-0.91613,0.00017,4.44374]
[1779823095645,30.83,75755.32,0.32,-0.91654,0.00017,4.42716]
[1779823099672,30.83,75750.18,0.32,-0.91745,0.00017,4.39066]
[1779823105715,30.83,75749.34,0.32,-0.91762,0.00017,4.38376]
[1779823110750,30.82,75749.05,0.32,-0.91769,0.00017,4.38088]
[1779823115786,30.82,75749.1,0.32,-0.91784,0.00017,4.37192]
[1779823116794,30.82,75754.28,0.32,-0.91696,0.00017,4.40758]
[1779823117802,30.82,75771.09,0.32,-0.91403,0.00018,4.52489]
[1779823118808,30.82,75770.48,0.32,-0.91414,0.00018,4.52054]
[1779823123843,30.82,75769.05,0.32,-0.91443,0.00018,4.50886]
[1779823127871,30.81,75762.79,0.32,-0.91557,0.00017,4.46346]
[1779823133356,30.8,75769.64,0.32,-0.91442,0.00018,4.50922]
[1779823134919,30.8,75781.29,0.32,-0.91236,0.00018,4.59077]
[1779823135927,30.8,75786.52,0.32,-0.91142,0.00018,4.62767]
[1779823137941,30.8,75781.92,0.32,-0.91226,0.00018,4.59473]
[1779823139956,30.8,75776.91,0.32,-0.91317,0.00018,4.55892]
[1779823141970,30.79,75775.9,0.32,-0.91337,0.00018,4.55082]
[1779823143425,30.79,75766.86,0.32,-0.915,0.00018,4.48638]
[1779823144990,30.79,75763.3,0.32,-0.91563,0.00017,4.46109]
[1779823148012,30.78,75760.89,0.32,-0.91608,0.00017,4.44317]
[1779823153495,30.78,75761.97,0.32,-0.91594,0.00017,4.44855]
[1779823159096,30.77,75763.54,0.32,-0.91572,0.00017,4.45735]
[1779823163572,30.76,75771.88,0.32,-0.9143,0.00018,4.51415]
[1779823169167,30.75,75768.89,0.32,-0.91489,0.00018,4.49066]
[1779823172187,30.75,75763.52,0.32,-0.916,0.00017,4.4434]
[1779823177222,30.74,75760.6,0.32,-0.91655,0.00017,4.42141]
[1779823182257,30.74,75762.89,0.32,-0.91619,0.00017,4.43603]
[1779823187292,30.73,75764.21,0.32,-0.916,0.00017,4.44357]
[1779823189306,30.73,75777.92,0.32,-0.91358,0.00018,4.5399]
[1779823190313,30.73,75783.13,0.32,-0.91265,0.00018,4.57665]
[1779823195347,30.73,75779.11,0.32,-0.91337,0.00018,4.54802]
[1779823199375,30.73,75771.42,0.32,-0.91474,0.00018,4.49379]
[1779823200383,30.73,75771.86,0.32,-0.91466,0.00018,4.49688]
[1779823204411,30.73,75777.46,0.32,-0.91368,0.00018,4.5361]
[1779823209448,30.73,75779.22,0.32,-0.91337,0.00018,4.54805]
[1779823210457,30.73,75787.78,0.32,-0.91184,0.00018,4.60852]
[1779823211461,30.73,75792.56,0.32,-0.91098,0.00018,4.64231]
[1779823212468,30.73,75798.66,0.32,-0.90986,0.00018,4.68598]
[1779823213475,30.73,75792.51,0.32,-0.91099,0.00018,4.6418]
[1779823214485,30.73,75791.65,0.32,-0.91115,0.00018,4.63545]
[1779823219517,30.72,75794.64,0.32,-0.91064,0.00018,4.65561]
[1779823224555,30.72,75792.31,0.32,-0.91109,0.00018,4.63789]
[1779823229586,30.72,75796.43,0.32,-0.91036,0.00018,4.66647]
[1779823234622,30.71,75797.48,0.32,-0.91032,0.00018,4.66496]
[1779823239657,30.71,75800.21,0.32,-0.90985,0.00018,4.68351]
[1779823244693,30.71,75803.36,0.32,-0.9093,0.00018,4.70475]
[1779823249727,30.7,75801.02,0.32,-0.90977,0.00018,4.68658]
[1779823254764,30.7,75803.49,0.32,-0.90935,0.00018,4.70294]
[1779823260809,30.69,75803.25,0.32,-0.90944,0.00018,4.69949]
[1779823262836,30.69,75781.95,0.32,-0.91332,0.00018,4.54725]
[1779823265848,30.69,75787.04,0.32,-0.91241,0.00018,4.58305]
[1779823269873,30.69,75776.64,0.32,-0.91429,0.00018,4.50906]
[1779823270882,30.69,75776.68,0.32,-0.91428,0.00018,4.50932]
[1779823275916,30.68,75775.36,0.32,-0.91452,0.00018,4.49993]
[1779823280950,30.68,75767.84,0.32,-0.91584,0.00017,4.44697]
[1779823284419,30.68,75750.12,0.32,-0.91891,0.00017,4.32346]
[1779823290015,30.68,75755.35,0.32,-0.91804,0.00017,4.35864]
[1779823294488,30.68,75762.56,0.32,-0.91696,0.00017,4.39942]
[1779823300084,30.68,75761.92,0.32,-0.91705,0.00017,4.39566]
[1779823306126,30.68,75760.58,0.32,-0.91726,0.00017,4.38718]
[1779823311162,30.68,75759.41,0.32,-0.91745,0.00017,4.37974]
[1779823316196,30.69,75765.71,0.32,-0.91634,0.00017,4.4243]
[1779823317202,30.69,75766.51,0.32,-0.9162,0.00017,4.42995]
[1779823321231,30.69,75776.76,0.32,-0.91439,0.00018,4.50195]
[1779823322239,30.69,75773.24,0.32,-0.91501,0.00018,4.47716]
[1779823327272,30.69,75770.31,0.32,-0.91553,0.00018,4.4565]
[1779823331300,30.69,75761.44,0.32,-0.91708,0.00017,4.39465]
[1779823332307,30.69,75760.74,0.32,-0.9172,0.00017,4.38987]
[1779823337343,30.69,75760.5,0.32,-0.91722,0.00017,4.3887]
[1779823342377,30.69,75759.88,0.32,-0.91732,0.00017,4.38496]
[1779823347412,30.69,75762.14,0.32,-0.91691,0.00017,4.40113]
[1779823352448,30.69,75761.71,0.32,-0.91712,0.00017,4.38993]
[1779823357482,30.7,75760.24,0.32,-0.91737,0.00017,4.38009]
[1779823361511,30.7,75751.66,0.32,-0.91883,0.00017,4.32104]
[1779823362519,30.7,75750.56,0.32,-0.91901,0.00017,4.31362]
[1779823365539,30.7,75756.72,0.32,-0.91795,0.00017,4.35663]
[1779823370574,30.7,75757.12,0.32,-0.9179,0.00017,4.35877]
[1779823376616,30.69,75756.79,0.32,-0.918,0.00017,4.35479]
[1779823381650,30.69,75757.61,0.32,-0.91789,0.00017,4.35911]
[1779823386685,30.68,75757.47,0.32,-0.91795,0.00017,4.35683]
[1779823392729,30.68,75756.08,0.32,-0.91822,0.00017,4.34576]
[1779823397762,30.67,75756.37,0.32,-0.9182,0.00017,4.34666]
[1779823404814,30.67,75756.47,0.32,-0.91822,0.00017,4.34585]
[1779823409849,30.67,75757.14,0.32,-0.91811,0.00017,4.35036]
[1779823415891,30.67,75756.72,0.32,-0.91828,0.00017,4.34037]
[1779823424954,30.68,75756.37,0.32,-0.9183,0.00017,4.33974]
[1779823429989,30.68,75756.47,0.32,-0.91825,0.00017,4.34166]
[1779823435471,30.69,75756.56,0.32,-0.91821,0.00017,4.34349]
[1779823441066,30.69,75756.64,0.32,-0.91816,0.00017,4.34548]
[1779823446102,30.69,75755.08,0.32,-0.91844,0.00017,4.33416]
[1779823451137,30.69,75755.57,0.32,-0.91836,0.00017,4.33708]
[1779823458186,30.68,75755.78,0.32,-0.91836,0.00017,4.33728]
[1779823463221,30.68,75755.66,0.32,-0.9184,0.00017,4.33556]
[1779823470270,30.68,75755.53,0.32,-0.91845,0.00017,4.33347]
[1779823475753,30.67,75755.75,0.32,-0.91858,0.00017,4.32554]
[1779823481347,30.67,75758.28,0.32,-0.91817,0.00017,4.34215]
[1779823485822,30.67,75752.03,0.32,-0.91926,0.00017,4.2981]
[1779823488396,30.66,75750.3,0.32,-0.91956,0.00017,4.28594]
[1779823493431,30.66,75756.14,0.32,-0.91858,0.00017,4.32563]
[1779823498466,30.66,75756.41,0.32,-0.91855,0.00017,4.32671]
[1779823501489,30.66,75765.27,0.32,-0.91704,0.00017,4.38773]
[1779823502495,30.66,75767.6,0.32,-0.91664,0.00017,4.40373]
[1779823505963,30.66,75779.92,0.32,-0.91447,0.00018,4.49018]
[1779823507531,30.66,75780.57,0.32,-0.91435,0.00018,4.49478]
[1779823511557,30.66,75785.39,0.32,-0.91349,0.00018,4.52872]
[1779823516593,30.66,75785.88,0.32,-0.91341,0.00018,4.53195]
[1779823521627,30.66,75787.21,0.32,-0.91318,0.00018,4.54115]
[1779823526662,30.65,75787.67,0.32,-0.9131,0.00018,4.5441]
[1779823531697,30.65,75787.08,0.32,-0.91336,0.00018,4.53093]
[1779823534717,30.65,75794.23,0.32,-0.91208,0.00018,4.5814]
[1779823535725,30.65,75799.41,0.32,-0.91114,0.00018,4.61814]
[1779823538746,30.65,75799.97,0.32,-0.91105,0.00018,4.62154]
[1779823539756,30.65,75805.9,0.32,-0.90997,0.00018,4.66375]
[1779823541770,30.65,75807.68,0.32,-0.90965,0.00019,4.67602]
[1779823546245,30.65,75812.81,0.32,-0.9087,0.00019,4.71282]
[1779823549825,30.64,75802.48,0.32,-0.91064,0.00018,4.63777]
[1779823551842,30.64,75807.46,0.32,-0.90973,0.00018,4.67298]
[1779823557882,30.64,75806.89,0.32,-0.90986,0.00018,4.66815]
[1779823562917,30.64,75799.55,0.32,-0.91123,0.00018,4.61452]
[1779823566945,30.63,75781.2,0.32,-0.91457,0.00018,4.48342]
[1779823567952,30.63,75775.78,0.32,-0.91554,0.00018,4.44493]
[1779823572987,30.63,75774.7,0.32,-0.91576,0.00018,4.43606]
[1779823575001,30.62,75768.88,0.32,-0.91679,0.00017,4.3947]
[1779823581042,30.62,75769.37,0.32,-0.91675,0.00017,4.39631]
[1779823586080,30.61,75768.73,0.32,-0.9169,0.00017,4.39031]
[1779823590106,30.61,75773.17,0.32,-0.91616,0.00018,4.41999]
[1779823593126,30.6,75779.49,0.32,-0.91522,0.00018,4.45463]
[1779823594133,30.6,75788.83,0.32,-0.91356,0.00018,4.5205]
[1779823595141,30.6,75789.63,0.32,-0.91341,0.00018,4.52606]
[1779823597155,30.6,75795.66,0.32,-0.91233,0.00018,4.56864]
[1779823598163,30.6,75798.03,0.32,-0.91191,0.00018,4.58535]
[1779823603196,30.6,75800.57,0.32,-0.91147,0.00018,4.6025]
[1779823606722,30.59,75807.1,0.32,-0.91029,0.00018,4.64838]
[1779823612262,30.59,75807.38,0.32,-0.91027,0.00018,4.64916]
[1779823616792,30.58,75812.44,0.32,-0.90937,0.00019,4.68415]
[1779823622330,30.58,75813.09,0.32,-0.90927,0.00019,4.68805]
[1779823627366,30.58,75812.77,0.32,-0.90935,0.00019,4.68494]
[1779823632401,30.57,75811.5,0.32,-0.90962,0.00019,4.6743]
[1779823640456,30.56,75813.23,0.32,-0.90936,0.00019,4.68445]
[1779823644485,30.56,75800.72,0.32,-0.9117,0.00018,4.59362]
[1779823645491,30.56,75799.56,0.32,-0.91191,0.00018,4.5852]
[1779823650527,30.56,75800.05,0.32,-0.91184,0.00018,4.58803]
[1779823655561,30.56,75799.71,0.32,-0.91206,0.00018,4.57632]
[1779823661605,30.55,75799.99,0.32,-0.91203,0.00018,4.5776]
[1779823667155,30.55,75806.56,0.32,-0.91086,0.00018,4.62342]
[1779823669659,30.55,75810.82,0.32,-0.91009,0.00019,4.65316]
[1779823674695,30.54,75808.45,0.32,-0.91055,0.00018,4.63514]
[1779823679731,30.54,75810.3,0.32,-0.91024,0.00019,4.64743]
[1779823686778,30.53,75810.02,0.32,-0.91033,0.00018,4.64403]
[1779823691814,30.53,75810.37,0.32,-0.91029,0.00019,4.64543]
[1779823697856,30.53,75810.88,0.32,-0.91022,0.00019,4.6482]
[1779823703898,30.53,75810.31,0.32,-0.91032,0.00019,4.64413]
[1779823708932,30.52,75811.15,0.32,-0.91021,0.00019,4.64849]
[1779823713967,30.51,75811.88,0.32,-0.9103,0.00019,4.64203]
[1779823719002,30.5,75816.89,0.32,-0.90943,0.00019,4.67597]
[1779823725051,30.49,75816.22,0.32,-0.90965,0.00019,4.66737]
[1779823730085,30.48,75815.72,0.32,-0.90982,0.00019,4.6607]
[1779823735121,30.47,75820.69,0.32,-0.90894,0.00019,4.69481]
[1779823740177,30.47,75820.83,0.32,-0.90894,0.00019,4.69465]
[1779823742172,30.46,75811.03,0.32,-0.91078,0.00018,4.62352]
[1779823743180,30.46,75811.23,0.32,-0.91075,0.00018,4.62482]
[1779823748214,30.46,75809.33,0.32,-0.91112,0.00018,4.61048]
[1779823753248,30.45,75809.73,0.32,-0.91111,0.00018,4.61063]
[1779823760298,30.44,75811.22,0.32,-0.91094,0.00018,4.61757]
[1779823765332,30.43,75812.09,0.32,-0.91084,0.00018,4.62116]
[1779823770368,30.42,75814.33,0.32,-0.9105,0.00019,4.63455]
[1779823775402,30.41,75814.22,0.32,-0.91074,0.00019,4.62236]
[1779823780438,30.4,75809.93,0.32,-0.9116,0.00018,4.58889]
[1779823781445,30.4,75799.23,0.32,-0.91356,0.00018,4.51188]
[1779823782452,30.4,75801.64,0.32,-0.91313,0.00018,4.52871]
[1779823785473,30.39,75807.37,0.32,-0.91212,0.00018,4.5684]
[1779823790509,30.38,75806.51,0.32,-0.91235,0.00018,4.55939]
[1779823795544,30.37,75805.98,0.32,-0.91252,0.00018,4.55275]
[1779823800579,30.36,75806.4,0.32,-0.91252,0.00018,4.55289]
[1779823803598,30.36,75813.65,0.32,-0.91122,0.00018,4.60366]
[1779823804607,30.36,75813.73,0.32,-0.91121,0.00018,4.60402]
[1779823809642,30.35,75817.21,0.32,-0.9106,0.00019,4.62794]
[1779823811656,30.35,75809.23,0.32,-0.91209,0.00018,4.56954]
[1779823812663,30.35,75811.08,0.32,-0.91177,0.00018,4.58222]
[1779823818213,30.33,75811.32,0.32,-0.91182,0.00018,4.58015]
[1779823823741,30.32,75810.46,0.32,-0.91205,0.00018,4.57129]
[1779823826761,30.32,75818.18,0.32,-0.91066,0.00019,4.62551]
[1779823828283,30.31,75829.71,0.32,-0.90853,0.00019,4.7078]
[1779823833815,30.31,75831.71,0.32,-0.90832,0.00019,4.71288]
[1779823834821,30.31,75837.25,0.32,-0.90727,0.00019,4.75305]
[1779823835829,30.31,75838.06,0.32,-0.90713,0.00019,4.75863]
[1779823840865,30.31,75841.06,0.32,-0.90655,0.00019,4.78076]
[1779823845903,30.31,75839.14,0.32,-0.90691,0.00019,4.76678]
[1779823850938,30.31,75840.48,0.32,-0.90665,0.00019,4.77678]
[1779823855974,30.31,75841.43,0.32,-0.90646,0.00019,4.78406]
[1779823857988,30.31,75835.28,0.32,-0.90764,0.00019,4.73907]
[1779823860001,30.31,75831.87,0.32,-0.90828,0.00019,4.71443]
[1779823865043,30.31,75833.68,0.32,-0.90797,0.00019,4.72636]
[1779823870079,30.3,75841.64,0.32,-0.90649,0.00019,4.78293]
[1779823871085,30.3,75850.58,0.32,-0.90476,0.0002,4.84872]
[1779823872093,30.3,75846.23,0.32,-0.90561,0.00019,4.81655]
[1779823877128,30.3,75855.08,0.32,-0.90388,0.0002,4.88161]
[1779823878137,30.3,75844.53,0.32,-0.90595,0.00019,4.80356]
[1779823879142,30.3,75848.18,0.32,-0.90524,0.00019,4.83039]
[1779823883170,30.3,75852.88,0.32,-0.90434,0.0002,4.86433]
[1779823888206,30.29,75853.78,0.32,-0.90424,0.0002,4.86829]
[1779823893240,30.28,75852.08,0.32,-0.90479,0.0002,4.84426]
[1779823896261,30.27,75845.96,0.32,-0.90602,0.00019,4.79769]
[1779823901296,30.26,75850.66,0.32,-0.90517,0.00019,4.83006]
[1779823906333,30.26,75848.44,0.32,-0.90566,0.00019,4.81138]
[1779823911365,30.24,75851.17,0.32,-0.90525,0.00019,4.82718]
[1779823914387,30.23,75862.54,0.32,-0.90307,0.0002,4.90902]
[1779823915394,30.23,75861.95,0.32,-0.90321,0.0002,4.90407]
[1779823920430,30.22,75864.99,0.32,-0.90269,0.0002,4.92331]
[1779823922443,30.21,75870.48,0.32,-0.90163,0.0002,4.96309]
[1779823924457,30.21,75873.28,0.32,-0.90109,0.0002,4.98316]
[1779823929498,30.2,75877.83,0.32,-0.90021,0.0002,5.01593]
[1779823934528,30.2,75877.41,0.32,-0.90034,0.0002,5.01115]
[1779823939564,30.19,75875.69,0.32,-0.90073,0.0002,4.99661]
[1779823944599,30.18,75871.7,0.32,-0.90161,0.0002,4.96391]
[1779823949633,30.17,75871.01,0.32,-0.90181,0.0002,4.95645]
[1779823954669,30.16,75874.94,0.32,-0.90126,0.0002,4.97381]
[1779823959703,30.15,75879.19,0.32,-0.9005,0.0002,5.0019]
[1779823964739,30.13,75879.99,0.32,-0.90045,0.0002,5.00397]
[1779823969774,30.12,75880.46,0.32,-0.90046,0.0002,5.00359]
[1779823974810,30.11,75878.67,0.32,-0.90092,0.0002,4.9863]
[1779823979843,30.09,75876.4,0.32,-0.90148,0.0002,4.96555]
[1779823982865,30.09,75857.66,0.32,-0.90527,0.0002,4.82348]
[1779823983872,30.08,75850.11,0.32,-0.90675,0.00019,4.76708]
[1779823984883,30.08,75850.65,0.32,-0.90665,0.00019,4.77106]
[1779823989915,30.08,75851.63,0.32,-0.90649,0.00019,4.7772]
[1779823991928,30.07,75843.38,0.32,-0.90812,0.00019,4.71494]
[1779823999486,30.06,75843.4,0.32,-0.90825,0.00019,4.70992]
[1779824003007,30.05,75846.62,0.32,-0.90764,0.00019,4.73324]
[1779824008044,30.05,75838.58,0.32,-0.90918,0.00019,4.67436]
[1779824009555,30.06,75840.13,0.32,-0.90887,0.00019,4.68599]
[1779824015094,30.06,75841.03,0.32,-0.90883,0.00019,4.68453]
[1779824020134,30.06,75842.93,0.32,-0.90845,0.00019,4.69933]
[1779824023149,30.06,75831.96,0.32,-0.91052,0.00019,4.61933]
[1779824024157,30.06,75831.65,0.32,-0.91058,0.00019,4.61695]
[1779824029192,30.06,75828.83,0.32,-0.9111,0.00019,4.59675]
[1779824034227,30.07,75823.75,0.32,-0.91201,0.00019,4.56145]
[1779824039262,30.07,75825.21,0.32,-0.9117,0.00019,4.57368]
[1779824044300,30.08,75813.7,0.32,-0.91378,0.00018,4.49222]
[1779824045306,30.08,75813.2,0.32,-0.91386,0.00018,4.48908]
[1779824048329,30.09,75825.29,0.32,-0.91159,0.00019,4.57779]
[1779824049336,30.09,75826.4,0.32,-0.91137,0.00019,4.58619]
[1779824054371,30.09,75828.11,0.32,-0.91101,0.00019,4.60026]
[1779824055378,30.1,75836.38,0.32,-0.90944,0.00019,4.66086]
[1779824056385,30.1,75832.32,0.32,-0.91021,0.00019,4.63143]
[1779824061419,30.1,75834.17,0.32,-0.90982,0.00019,4.64619]
[1779824066454,30.1,75832.71,0.32,-0.91007,0.00019,4.63667]
[1779824067462,30.11,75822.1,0.32,-0.91205,0.00019,4.55982]
[1779824068469,30.11,75822.18,0.32,-0.91203,0.00019,4.56074]
[1779824073504,30.11,75822.5,0.32,-0.91207,0.00019,4.55605]
[1779824078539,30.12,75822.72,0.32,-0.91198,0.00019,4.55939]
[1779824083575,30.13,75822.15,0.32,-0.91204,0.00019,4.55699]
[1779824084582,30.13,75814.32,0.32,-0.91348,0.00018,4.50087]
[1779824085621,30.13,75816.31,0.32,-0.9131,0.00018,4.51563]
[1779824087611,30.13,75821.57,0.32,-0.91211,0.00019,4.55445]
[1779824092646,30.14,75818.65,0.32,-0.9126,0.00018,4.53524]
[1779824097681,30.15,75820.76,0.32,-0.91216,0.00019,4.55244]
[1779824102723,30.15,75815.62,0.32,-0.91306,0.00018,4.51728]
[1779824104736,30.16,75814.9,0.32,-0.91317,0.00018,4.513]
[1779824109771,30.16,75813.07,0.32,-0.91344,0.00018,4.50218]
[1779824114808,30.17,75813.98,0.32,-0.91322,0.00018,4.51107]
[1779824120389,30.18,75813.2,0.32,-0.91329,0.00018,4.50837]
[1779824126890,30.19,75813.46,0.32,-0.91316,0.00018,4.51312]
[1779824131925,30.2,75816.28,0.32,-0.91273,0.00018,4.52701]
[1779824133939,30.2,75810.52,0.32,-0.91376,0.00018,4.48659]
[1779824134945,30.2,75798.0,0.32,-0.91603,0.00018,4.39731]
[1779824135952,30.2,75793.3,0.32,-0.91687,0.00018,4.3637]
[1779824137967,30.2,75792.51,0.32,-0.91703,0.00018,4.35762]
[1779824143002,30.2,75793.19,0.32,-0.91694,0.00018,4.36117]
[1779824148045,30.19,75794.82,0.32,-0.91668,0.00018,4.37144]
[1779824150599,30.19,75786.11,0.32,-0.91824,0.00018,4.30934]
[1779824154086,30.19,75778.96,0.32,-0.9195,0.00017,4.25875]
[1779824155093,30.19,75777.08,0.32,-0.91982,0.00017,4.24553]
[1779824160669,30.19,75781.65,0.32,-0.91904,0.00017,4.27693]
[1779824166171,30.18,75788.93,0.32,-0.91778,0.00018,4.32758]
[1779824167176,30.18,75790.41,0.32,-0.91752,0.00018,4.33783]
[1779824172211,30.18,75800.1,0.32,-0.91582,0.00018,4.4055]
[1779824173220,30.18,75808.76,0.32,-0.91427,0.00018,4.46696]
[1779824174225,30.18,75808.53,0.32,-0.91431,0.00018,4.46535]
[1779824179261,30.18,75811.25,0.32,-0.91381,0.00018,4.48495]
[1779824184301,30.17,75810.96,0.32,-0.9139,0.00018,4.48124]
[1779824187319,30.17,75821.48,0.32,-0.91199,0.00019,4.55617]
[1779824189336,30.17,75822.43,0.32,-0.91184,0.00019,4.56171]
[1779824192355,30.16,75826.68,0.32,-0.91124,0.00019,4.5823]
[1779824195375,30.15,75829.16,0.32,-0.91082,0.00019,4.59854]
[1779824199406,30.15,75821.27,0.32,-0.91235,0.00019,4.53904]
[1779824204439,30.14,75825.05,0.32,-0.91172,0.00019,4.56344]
[1779824208468,30.13,75818.9,0.32,-0.91293,0.00018,4.51663]
[1779824211487,30.12,75805.18,0.32,-0.91547,0.00018,4.41659]
[1779824212500,30.12,75807.02,0.32,-0.91515,0.00018,4.42931]
[1779824217530,30.11,75807.79,0.32,-0.91507,0.00018,4.43262]
[1779824222566,30.1,75808.31,0.32,-0.91503,0.00018,4.43418]
[1779824227601,30.1,75807.26,0.32,-0.91527,0.00018,4.42456]
[1779824232636,30.09,75809.71,0.32,-0.91488,0.00018,4.44014]
[1779824237670,30.08,75809.98,0.32,-0.91488,0.00018,4.44007]
[1779824242707,30.08,75812.4,0.32,-0.91449,0.00018,4.45531]
[1779824247743,30.07,75811.45,0.32,-0.91472,0.00018,4.44643]
[1779824252777,30.06,75810.66,0.32,-0.91506,0.00018,4.43011]
[1779824257812,30.05,75810.26,0.32,-0.91518,0.00018,4.42534]
[1779824261842,30.05,75828.25,0.32,-0.91191,0.00019,4.55344]
[1779824262848,30.05,75827.16,0.32,-0.91213,0.00019,4.54497]
[1779824264863,30.04,75834.18,0.32,-0.91084,0.00019,4.59487]
[1779824265869,30.04,75840.35,0.32,-0.90969,0.00019,4.63928]
[1779824266874,30.04,75840.64,0.32,-0.90965,0.00019,4.6407]
[1779824270902,30.03,75834.59,0.32,-0.91086,0.00019,4.59427]
[1779824272917,30.02,75835.25,0.32,-0.91076,0.00019,4.59784]
[1779824277952,30.01,75837.1,0.32,-0.9105,0.00019,4.6082]
[1779824282987,30.0,75831.9,0.32,-0.91156,0.00019,4.56721]
[1779824288023,29.99,75833.05,0.32,-0.91141,0.00019,4.57279]
[1779824293057,29.98,75831.89,0.32,-0.9117,0.00019,4.56158]
[1779824298092,29.97,75833.19,0.32,-0.91153,0.00019,4.56834]
[1779824303129,29.96,75845.7,0.32,-0.90923,0.00019,4.65709]
[1779824304143,29.96,75849.42,0.32,-0.90853,0.00019,4.6838]
[1779824305186,29.96,75853.08,0.32,-0.90786,0.00019,4.70936]
[1779824310219,29.95,75852.73,0.32,-0.90801,0.00019,4.70382]
[1779824312233,29.94,75856.7,0.32,-0.90743,0.00019,4.72288]
[1779824317268,29.93,75855.91,0.32,-0.90764,0.00019,4.71479]
[1779824322305,29.93,75860.3,0.32,-0.90682,0.0002,4.74601]
[1779824327340,29.92,75859.53,0.32,-0.90705,0.0002,4.73747]
[1779824332375,29.91,75855.96,0.32,-0.90778,0.00019,4.70943]
[1779824337410,29.9,75856.15,0.32,-0.9078,0.00019,4.70888]
[1779824342446,29.9,75853.6,0.32,-0.90833,0.00019,4.68857]
[1779824343453,29.9,75843.61,0.32,-0.91027,0.00019,4.61432]
[1779824344459,29.89,75841.46,0.32,-0.91069,0.00019,4.59796]
[1779824349501,29.88,75842.01,0.32,-0.91068,0.00019,4.59854]
[1779824354530,29.87,75843.01,0.32,-0.91056,0.00019,4.60306]
[1779824357553,29.87,75846.66,0.32,-0.90991,0.00019,4.62804]
[1779824362587,29.86,75846.58,0.32,-0.90994,0.00019,4.62706]
[1779824367622,29.86,75847.41,0.32,-0.90979,0.00019,4.63269]
[1779824369636,29.86,75854.07,0.32,-0.90852,0.00019,4.6816]
[1779824370643,29.86,75854.36,0.32,-0.90846,0.00019,4.68357]
[1779824375677,29.86,75850.12,0.32,-0.90945,0.00019,4.64267]
[1779824380713,29.86,75851.84,0.32,-0.90914,0.00019,4.65466]
[1779824385748,29.85,75850.62,0.32,-0.90939,0.00019,4.64494]
[1779824390783,29.85,75848.16,0.32,-0.90992,0.00019,4.62458]
[1779824396824,29.84,75848.15,0.32,-0.90997,0.00019,4.62277]
[1779824398838,29.84,75842.99,0.32,-0.91096,0.00019,4.58464]
[1779824402867,29.83,75837.39,0.32,-0.91206,0.00019,4.54189]
[1779824408909,29.83,75838.51,0.32,-0.91185,0.00019,4.5501]
[1779824410923,29.83,75832.53,0.32,-0.91298,0.00019,4.50601]
[1779824415959,29.82,75832.71,0.32,-0.91301,0.00019,4.505]
[1779824420994,29.81,75834.9,0.32,-0.91266,0.00019,4.51869]
[1779824426028,29.81,75838.16,0.32,-0.91211,0.00019,4.54009]
[1779824428042,29.8,75843.84,0.32,-0.91106,0.00019,4.58072]
[1779824429050,29.8,75855.35,0.32,-0.90886,0.00019,4.66552]
[1779824430057,29.8,75856.14,0.32,-0.90871,0.00019,4.67124]
[1779824435093,29.8,75855.3,0.32,-0.90904,0.00019,4.65559]
[1779824442141,29.8,75853.93,0.32,-0.90932,0.00019,4.64465]
[1779824444157,29.8,75860.51,0.32,-0.90805,0.00019,4.6931]
[1779824449191,29.79,75862.28,0.32,-0.90774,0.0002,4.70529]
[1779824455234,29.79,75863.28,0.32,-0.90757,0.0002,4.7115]
[1779824456238,29.79,75855.12,0.32,-0.90916,0.00019,4.6508]
[1779824457748,29.79,75855.57,0.32,-0.90908,0.00019,4.65389]
[1779824461274,29.78,75861.42,0.32,-0.90796,0.00019,4.69684]
[1779824466309,29.78,75863.28,0.32,-0.90762,0.0002,4.70968]
[1779824471344,29.78,75867.13,0.32,-0.9069,0.0002,4.73721]
[1779824475372,29.77,75876.19,0.32,-0.90513,0.0002,4.80392]
[1779824476379,29.77,75875.87,0.32,-0.9052,0.0002,4.80114]
[1779824477888,29.75,75885.76,0.32,-0.90337,0.0002,4.86986]
[1779824483428,29.7,75884.19,0.32,-0.90409,0.0002,4.84331]
[1779824488469,29.68,75883.49,0.32,-0.9044,0.0002,4.83157]
[1779824490477,29.67,75875.4,0.32,-0.90604,0.0002,4.76983]
[1779824492496,29.67,75871.69,0.32,-0.90694,0.0002,4.73246]
[1779824498037,29.66,75880.52,0.32,-0.90524,0.0002,4.7967]
[1779824499540,29.66,75880.69,0.32,-0.90522,0.0002,4.79755]
[1779824504580,29.65,75879.44,0.32,-0.90553,0.0002,4.786]
[1779824509615,29.65,75880.64,0.32,-0.90535,0.0002,4.79288]
[1779824514650,29.64,75880.2,0.32,-0.90549,0.0002,4.78752]
[1779824519686,29.63,75881.01,0.32,-0.90539,0.0002,4.79121]
[1779824524724,29.62,75879.35,0.32,-0.90578,0.0002,4.77673]
[1779824529755,29.62,75885.1,0.32,-0.90468,0.0002,4.81818]
[1779824534789,29.61,75885.37,0.32,-0.90468,0.0002,4.81801]
[1779824539824,29.6,75887.02,0.32,-0.90441,0.0002,4.8283]
[1779824544860,29.59,75885.73,0.32,-0.90472,0.0002,4.81639]
[1779824549895,29.56,75888.89,0.32,-0.90433,0.0002,4.83116]
[1779824554930,29.55,75890.59,0.32,-0.9042,0.0002,4.83309]
[1779824559965,29.55,75900.32,0.32,-0.90227,0.00021,4.90492]
[1779824560972,29.54,75908.21,0.32,-0.90065,0.00021,4.96473]
[1779824561980,29.52,75910.07,0.32,-0.90043,0.00021,4.97307]
[1779824563993,29.48,75915.13,0.32,-0.8997,0.00021,4.99983]
[1779824565000,29.48,75923.52,0.32,-0.89796,0.00021,5.06356]
[1779824566007,29.48,75928.94,0.32,-0.8968,0.00021,5.10558]
[1779824568021,29.47,75933.86,0.32,-0.89579,0.00022,5.14217]
[1779824573055,29.46,75931.88,0.32,-0.89631,0.00022,5.12332]
[1779824578092,29.44,75931.32,0.32,-0.89655,0.00021,5.11493]
[1779824583127,29.43,75934.31,0.32,-0.89601,0.00022,5.13419]
[1779824584133,29.43,75928.44,0.32,-0.8973,0.00021,5.08772]
[1779824585140,29.4,75930.27,0.32,-0.89711,0.00021,5.0946]
[1779824590176,29.27,75932.26,0.32,-0.89767,0.00021,5.07444]
[1779824595214,29.22,75937.83,0.32,-0.89691,0.00022,5.10239]
[1779824600250,29.2,75940.31,0.32,-0.89647,0.00022,5.1182]
[1779824605285,29.2,75940.55,0.32,-0.89646,0.00022,5.11849]
[1779824610320,29.19,75939.81,0.32,-0.89667,0.00022,5.11108]
[1779824615357,29.19,75940.41,0.32,-0.89673,0.00022,5.10526]
[1779824620393,29.18,75941.48,0.32,-0.89654,0.00022,5.11215]
[1779824621399,29.18,75948.74,0.32,-0.89497,0.00022,5.16894]
[1779824628977,29.17,75946.55,0.32,-0.89553,0.00022,5.14874]
[1779824634493,29.17,75942.75,0.32,-0.89641,0.00022,5.11711]
[1779824639527,29.16,75942.16,0.32,-0.89658,0.00022,5.11091]
[1779824644563,29.15,75933.19,0.32,-0.89856,0.00021,5.0391]
[1779824646576,29.15,75930.85,0.32,-0.89907,0.00021,5.02043]
[1779824651612,29.15,75931.71,0.32,-0.89891,0.00021,5.02617]
[1779824654634,29.15,75926.42,0.32,-0.90006,0.00021,4.984]
[1779824659668,29.14,75923.59,0.32,-0.90071,0.00021,4.96017]
[1779824664704,29.14,75923.55,0.32,-0.90075,0.00021,4.9589]
[1779824666717,29.14,75918.53,0.32,-0.90181,0.00021,4.91975]
[1779824671752,29.13,75918.63,0.32,-0.90195,0.00021,4.91126]
[1779824676787,29.13,75918.64,0.32,-0.90195,0.00021,4.91105]
[1779824681822,29.13,75914.13,0.32,-0.9029,0.00021,4.87591]
[1779824686857,29.13,75914.19,0.32,-0.9029,0.00021,4.87588]
[1779824691891,29.12,75912.71,0.32,-0.90327,0.00021,4.86232]
[1779824696928,29.12,75912.32,0.32,-0.90335,0.00021,4.85935]
[1779824701964,29.12,75912.4,0.32,-0.90333,0.00021,4.86]
[1779824708016,29.12,75912.22,0.32,-0.90336,0.00021,4.85863]
[1779824712040,29.12,75901.19,0.32,-0.90563,0.0002,4.77386]
[1779824713046,29.12,75900.49,0.32,-0.90577,0.0002,4.76862]
[1779824718082,29.13,75900.26,0.32,-0.9058,0.0002,4.76758]
[1779824720096,29.13,75905.94,0.32,-0.90463,0.00021,4.81139]
[1779824721102,29.13,75906.87,0.32,-0.90444,0.00021,4.81861]
[1779824727146,29.13,75906.1,0.32,-0.90458,0.00021,4.81318]
[1779824732179,29.13,75906.02,0.32,-0.90474,0.0002,4.80408]
[1779824735201,29.13,75912.67,0.32,-0.90336,0.00021,4.85552]
[1779824737215,29.13,75914.3,0.32,-0.90302,0.00021,4.86813]
[1779824740237,29.13,75929.23,0.32,-0.89989,0.00021,4.98386]
[1779824741244,29.13,75930.58,0.32,-0.8996,0.00021,4.99421]
[1779824743256,29.13,75936.51,0.32,-0.89835,0.00021,5.04012]
[1779824750306,29.12,75936.27,0.32,-0.89845,0.00021,5.0364]
[1779824755341,29.12,75931.97,0.32,-0.8994,0.00021,5.00168]
[1779824760376,29.12,75932.65,0.32,-0.89929,0.00021,5.00587]
[1779824765413,29.11,75932.32,0.32,-0.89939,0.00021,5.00219]
[1779824766419,29.11,75924.87,0.32,-0.90099,0.00021,4.9434]
[1779824767426,29.11,75907.33,0.32,-0.90464,0.00021,4.80789]
[1779824768433,29.11,75907.56,0.32,-0.9046,0.00021,4.8092]
[1779824773468,29.11,75908.12,0.32,-0.90448,0.00021,4.81383]
[1779824778503,29.11,75907.44,0.32,-0.90461,0.00021,4.80895]
[1779824779510,29.11,75914.54,0.32,-0.90314,0.00021,4.8637]
[1779824780517,29.11,75920.24,0.32,-0.90195,0.00021,4.90776]
[1779824781526,29.11,75921.05,0.32,-0.90179,0.00021,4.91396]
[1779824786559,29.11,75919.71,0.32,-0.90208,0.00021,4.90312]
[1779824791594,29.11,75923.88,0.32,-0.90137,0.00021,4.92597]
[1779824796629,29.1,75923.81,0.32,-0.9014,0.00021,4.92482]
[1779824801664,29.1,75923.59,0.32,-0.90146,0.00021,4.92254]
[1779824803678,29.1,75915.58,0.32,-0.90314,0.00021,4.86035]
[1779824805692,29.1,75913.31,0.32,-0.90362,0.00021,4.84284]
[1779824810728,29.1,75913.3,0.32,-0.90362,0.00021,4.84279]
[1779824813750,29.1,75900.53,0.32,-0.90623,0.0002,4.74482]
[1779824814756,29.1,75897.52,0.32,-0.90684,0.0002,4.722]
[1779824816770,29.1,75893.87,0.32,-0.90758,0.0002,4.69375]
[1779824821807,29.1,75895.96,0.32,-0.90713,0.0002,4.71087]
[1779824826841,29.11,75898.38,0.32,-0.90661,0.0002,4.73054]
[1779824831876,29.11,75900.45,0.32,-0.90616,0.0002,4.74753]
[1779824836912,29.11,75899.99,0.32,-0.90625,0.0002,4.74414]
[1779824842954,29.11,75899.89,0.32,-0.90632,0.0002,4.74162]
[1779824847990,29.1,75900.34,0.32,-0.90627,0.0002,4.7436]
[1779824853024,29.1,75898.64,0.32,-0.90677,0.0002,4.72151]
[1779824858058,29.11,75900.87,0.32,-0.90628,0.0002,4.73971]
[1779824863092,29.11,75900.84,0.32,-0.90626,0.0002,4.74048]
[1779824868129,29.11,75900.65,0.32,-0.90628,0.0002,4.73997]
[1779824874173,29.11,75899.62,0.32,-0.90653,0.0002,4.7304]
[1779824875178,29.1,75890.05,0.32,-0.90847,0.0002,4.6569]
[1779824876185,29.11,75890.48,0.32,-0.90838,0.0002,4.66046]
[1779824881220,29.1,75894.1,0.32,-0.90766,0.0002,4.6878]
[1779824886255,29.11,75898.83,0.32,-0.90668,0.0002,4.7246]
[1779824889275,29.11,75893.51,0.32,-0.90775,0.0002,4.68419]
[1779824894314,29.11,75894.99,0.32,-0.90743,0.0002,4.69626]
[1779824896326,29.11,75885.23,0.32,-0.9094,0.0002,4.62175]
[1779824897331,29.11,75884.39,0.32,-0.90957,0.0002,4.61526]
[1779824900354,29.11,75886.67,0.32,-0.90912,0.0002,4.6322]
[1779824901360,29.11,75887.0,0.32,-0.90906,0.0002,4.63455]
[1779824906395,29.1,75888.62,0.32,-0.90876,0.0002,4.64606]
[1779824911430,29.1,75888.64,0.32,-0.90893,0.0002,4.63657]
[1779824916464,29.1,75889.1,0.32,-0.90885,0.0002,4.63933]
[1779824917473,29.1,75900.26,0.32,-0.90662,0.0002,4.72405]
[1779824918479,29.1,75898.87,0.32,-0.9069,0.0002,4.71318]
[1779824923514,29.1,75899.81,0.32,-0.90669,0.0002,4.72115]
[1779824927542,29.1,75909.25,0.32,-0.90474,0.00021,4.79444]
[1779824928549,29.1,75909.07,0.32,-0.90477,0.00021,4.79319]
[1779824933584,29.11,75911.1,0.32,-0.90434,0.00021,4.80944]
[1779824938619,29.11,75913.15,0.32,-0.9039,0.00021,4.82572]
[1779824943654,29.11,75912.43,0.32,-0.90404,0.00021,4.82055]
[1779824951238,29.1,75912.22,0.32,-0.90413,0.00021,4.81728]
[1779824957751,29.1,75910.34,0.32,-0.90457,0.00021,4.80059]
[1779824962787,29.09,75917.0,0.32,-0.90325,0.00021,4.85001]
[1779824963794,29.09,75917.2,0.32,-0.90322,0.00021,4.8511]
[1779824968829,29.08,75921.2,0.32,-0.90245,0.00021,4.87973]
[1779824973865,29.07,75921.18,0.32,-0.90267,0.00021,4.86812]
[1779824977892,29.06,75912.14,0.32,-0.9046,0.00021,4.79649]
[1779824979906,29.06,75911.27,0.32,-0.9048,0.00021,4.78905]
[1779824984941,29.05,75908.89,0.32,-0.90538,0.00021,4.76737]
[1779824989978,29.03,75908.44,0.32,-0.90559,0.0002,4.75964]
[1779824995023,29.02,75909.42,0.32,-0.9055,0.00021,4.76294]
[1779824997029,29.01,75898.2,0.32,-0.90782,0.0002,4.67539]
[1779824998036,29.01,75897.69,0.32,-0.90795,0.0002,4.67079]
[1779825001588,29.01,75911.11,0.32,-0.90525,0.00021,4.77248]
[1779825003076,29.01,75913.23,0.32,-0.90483,0.00021,4.78799]
[1779825008110,28.99,75913.95,0.32,-0.9048,0.00021,4.78934]
[1779825010124,28.99,75917.99,0.32,-0.90399,0.00021,4.8193]
[1779825015160,28.98,75918.07,0.32,-0.90403,0.00021,4.81806]
[1779825020195,28.97,75921.94,0.32,-0.90328,0.00021,4.8457]
[1779825023214,28.97,75930.86,0.32,-0.90144,0.00021,4.91371]
[1779825028250,28.97,75929.31,0.32,-0.90178,0.00021,4.90128]
[1779825030264,28.96,75920.58,0.32,-0.90362,0.00021,4.83322]
[1779825032280,28.96,75920.75,0.32,-0.90374,0.00021,4.82558]
[1779825034295,28.96,75925.87,0.32,-0.90266,0.00021,4.86533]
[1779825040335,28.96,75926.41,0.32,-0.90255,0.00021,4.8694]
[1779825047389,28.96,75922.81,0.32,-0.90331,0.00021,4.8415]
[1779825049398,28.96,75916.67,0.32,-0.90458,0.00021,4.79408]
[1779825054435,28.97,75920.71,0.32,-0.90373,0.00021,4.82575]
[1779825056447,28.97,75941.96,0.32,-0.89923,0.00022,4.99148]
[1779825057457,28.97,75942.22,0.32,-0.89918,0.00022,4.99335]
[1779825062502,28.96,75941.71,0.32,-0.8993,0.00022,4.98869]
[1779825067528,28.96,75942.35,0.32,-0.89919,0.00022,4.99275]
[1779825072571,28.96,75930.63,0.32,-0.90172,0.00021,4.90029]
[1779825073576,28.96,75930.89,0.32,-0.90166,0.00021,4.90229]
[1779825078608,28.96,75934.75,0.32,-0.90085,0.00021,4.93222]
[1779825083643,28.96,75936.73,0.32,-0.90044,0.00021,4.94733]
[1779825085657,28.95,75942.66,0.32,-0.89917,0.00022,4.9936]
[1779825087671,28.95,75943.83,0.32,-0.89893,0.00022,5.00246]
[1779825092711,28.95,75943.56,0.32,-0.89917,0.00022,4.99022]
[1779825094721,28.95,75930.32,0.32,-0.902,0.00021,4.8865]
[1779825096734,28.95,75935.57,0.32,-0.90089,0.00021,4.92731]
[1779825101769,28.94,75936.91,0.32,-0.90065,0.00021,4.93611]
[1779825105796,28.94,75943.05,0.32,-0.8994,0.00022,4.98206]
[1779825110836,28.93,75937.64,0.32,-0.90063,0.00021,4.93705]
[1779825115867,28.91,75934.97,0.32,-0.90129,0.00021,4.91285]
[1779825120902,28.91,75930.17,0.32,-0.90236,0.00021,4.87333]
[1779825125937,28.9,75931.94,0.32,-0.90204,0.00021,4.88522]
[1779825130972,28.89,75933.4,0.32,-0.90184,0.00021,4.89262]
[1779825136011,28.87,75947.84,0.32,-0.89885,0.00022,5.00212]
[1779825141050,28.87,75946.04,0.32,-0.89929,0.00022,4.98609]
[1779825142577,28.86,75950.76,0.32,-0.89828,0.00022,5.02269]
[1779825148098,28.85,75950.08,0.32,-0.89853,0.00022,5.01383]
[1779825153133,28.84,75949.42,0.32,-0.89891,0.00022,4.9966]
[1779825158168,28.83,75951.08,0.32,-0.89863,0.00022,5.00685]
[1779825162723,28.82,75959.63,0.32,-0.89682,0.00022,5.0722]
[1779825163204,28.82,75959.63,0.32,-0.89684,0.00022,5.07152]
[1779825168238,28.81,75958.57,0.32,-0.89716,0.00022,5.0598]
[1779825173274,28.8,75955.03,0.32,-0.89803,0.00022,5.0285]
[1779825178310,28.79,75958.81,0.32,-0.89729,0.00022,5.05528]
[1779825183346,28.77,75960.55,0.32,-0.89701,0.00022,5.06565]
[1779825188380,28.76,75963.08,0.32,-0.89655,0.00022,5.08222]
[1779825193414,28.75,75964.58,0.32,-0.89631,0.00022,5.09054]
[1779825198449,28.74,75966.22,0.32,-0.89604,0.00022,5.1004]
[1779825199457,28.74,75972.29,0.32,-0.89471,0.00022,5.14818]
[1779825200465,28.73,75972.25,0.32,-0.89474,0.00022,5.14707]
[1779825205500,28.72,75969.32,0.32,-0.8955,0.00022,5.11968]
[1779825210534,28.71,75970.78,0.32,-0.89529,0.00022,5.12755]
[1779825216577,28.69,75971.07,0.32,-0.89551,0.00022,5.11615]
[1779825221612,28.68,75970.56,0.32,-0.89573,0.00022,5.10829]
[1779825226648,28.64,75974.55,0.32,-0.89514,0.00022,5.12928]
[1779825228661,28.63,75985.78,0.32,-0.89264,0.00023,5.21812]
[1779825229667,28.6,75985.68,0.32,-0.89292,0.00023,5.20834]
[1779825234702,28.45,75979.98,0.32,-0.89541,0.00023,5.12019]
[1779825235721,28.45,75971.26,0.32,-0.89739,0.00022,5.04924]
[1779825236718,28.45,75957.08,0.32,-0.90053,0.00022,4.93523]
[1779825237725,28.43,75958.7,0.32,-0.90031,0.00022,4.9433]
[1779825240746,28.41,75967.32,0.32,-0.89858,0.00022,5.00631]
[1779825242767,28.41,75969.54,0.32,-0.89812,0.00022,5.02294]
[1779825247813,28.4,75969.23,0.32,-0.89827,0.00022,5.0175]
[1779825252848,28.39,75973.24,0.32,-0.89746,0.00022,5.04662]
[1779825257882,28.37,75975.42,0.32,-0.89707,0.00022,5.06082]
[1779825262918,28.36,75976.18,0.32,-0.89701,0.00022,5.06294]
[1779825267953,28.35,75976.91,0.32,-0.89694,0.00022,5.06548]
[1779825272989,28.34,75977.23,0.32,-0.89712,0.00022,5.05565]
[1779825278024,28.33,75977.23,0.32,-0.89721,0.00022,5.05262]
[1779825283058,28.32,75976.37,0.32,-0.89748,0.00022,5.04272]
[1779825283570,28.32,75971.35,0.32,-0.8986,0.00022,5.00229]
[1779825285073,28.31,75968.51,0.32,-0.89926,0.00022,4.97847]
[1779825287087,28.31,75959.75,0.32,-0.9012,0.00022,4.9075]
[1779825292122,28.3,75960.47,0.32,-0.9011,0.00022,4.91131]
[1779825297158,28.3,75962.17,0.32,-0.90078,0.00022,4.92294]
[1779825302192,28.29,75961.74,0.32,-0.90093,0.00022,4.91761]
[1779825307228,28.28,75961.5,0.32,-0.90103,0.00022,4.91379]
[1779825312261,28.28,75963.43,0.32,-0.90066,0.00022,4.92727]
[1779825317297,28.27,75967.99,0.32,-0.89972,0.00022,4.96178]
[1779825322332,28.27,75969.6,0.32,-0.89938,0.00022,4.97413]
[1779825323852,28.27,75975.26,0.32,-0.89814,0.00022,5.01918]
[1779825329383,28.25,75974.9,0.32,-0.8983,0.00022,5.01314]
[1779825334418,28.25,75975.4,0.32,-0.89842,0.00022,5.00553]
[1779825337439,28.24,75964.64,0.32,-0.90084,0.00022,4.91758]
[1779825338450,28.24,75957.27,0.32,-0.90245,0.00022,4.85832]
[1779825339457,28.24,75957.27,0.32,-0.90246,0.00022,4.85803]
[1779825344492,28.23,75960.72,0.32,-0.90176,0.00022,4.88399]
[1779825345498,28.23,75966.04,0.32,-0.9006,0.00022,4.92619]
[1779825350534,28.23,75964.13,0.32,-0.90107,0.00022,4.90908]
[1779825355570,28.22,75964.12,0.32,-0.90112,0.00022,4.90718]
[1779825357585,28.22,75956.47,0.32,-0.90281,0.00022,4.84533]
[1779825358591,28.22,75954.68,0.32,-0.9032,0.00022,4.8308]
[1779825362619,28.21,75960.17,0.32,-0.90204,0.00022,4.87353]
[1779825364131,28.21,75964.26,0.32,-0.90117,0.00022,4.90556]
[1779825371684,28.2,75963.7,0.32,-0.90136,0.00022,4.89846]
[1779825376718,28.19,75963.91,0.32,-0.90137,0.00022,4.89831]
[1779825381754,28.19,75962.95,0.32,-0.90163,0.00022,4.88888]
[1779825383768,28.19,75968.66,0.32,-0.90039,0.00022,4.93395]
[1779825388803,28.18,75968.71,0.32,-0.90044,0.00022,4.93237]
[1779825393838,28.17,75966.02,0.32,-0.90124,0.00022,4.89983]
[1779825398873,28.17,75964.23,0.32,-0.90167,0.00022,4.88384]
[1779825401894,28.16,75977.15,0.32,-0.89884,0.00022,4.98722]
[1779825402900,28.16,75978.31,0.32,-0.89858,0.00022,4.99657]
[1779825407936,28.16,75977.19,0.32,-0.89884,0.00022,4.98724]
[1779825412971,28.16,75975.93,0.32,-0.89915,0.00022,4.97596]
[1779825418006,28.16,75974.55,0.32,-0.89948,0.00022,4.96381]
[1779825423048,28.16,75974.08,0.32,-0.89959,0.00022,4.95984]
[1779825428086,28.16,75974.49,0.32,-0.89951,0.00022,4.96294]
[1779825434129,28.15,75974.02,0.32,-0.89962,0.00022,4.95897]
[1779825439197,28.15,75973.39,0.32,-0.89976,0.00022,4.95373]
[1779825444694,28.15,75972.74,0.32,-0.89991,0.00022,4.9484]
[1779825450273,28.15,75972.42,0.32,-0.89998,0.00022,4.94571]
[1779825456316,28.15,75971.3,0.32,-0.90038,0.00022,4.92766]
[1779825461350,28.15,75972.03,0.32,-0.90022,0.00022,4.93355]
[1779825466385,28.15,75963.11,0.32,-0.9022,0.00022,4.86128]
[1779825471419,28.15,75961.89,0.32,-0.90251,0.00022,4.85002]
[1779825476456,28.14,75965.29,0.32,-0.90181,0.00022,4.87549]
[1779825481491,28.13,75965.47,0.32,-0.90182,0.00022,4.8752]
[1779825482498,28.13,75959.38,0.32,-0.90315,0.00022,4.82621]
[1779825484981,28.13,75948.59,0.32,-0.90548,0.00021,4.73998]
[1779825490555,28.13,75947.83,0.32,-0.90566,0.00021,4.73322]
[1779825495590,28.13,75948.91,0.32,-0.90545,0.00021,4.74114]
[1779825500624,28.13,75947.34,0.32,-0.9058,0.00021,4.72812]
[1779825505659,28.12,75945.84,0.32,-0.90616,0.00021,4.71463]
[1779825510694,28.12,75934.01,0.32,-0.90866,0.00021,4.62063]
[1779825511701,28.12,75940.58,0.32,-0.90744,0.00021,4.66337]
[1779825512708,28.12,75941.05,0.32,-0.90736,0.00021,4.66652]
[1779825517744,28.11,75938.23,0.32,-0.90798,0.00021,4.64319]
[1779825522781,28.11,75937.11,0.32,-0.90821,0.00021,4.63455]
[1779825527815,28.11,75937.0,0.32,-0.90823,0.00021,4.6339]
[1779825532848,28.11,75935.74,0.32,-0.90848,0.00021,4.62429]
[1779825537886,28.11,75931.17,0.32,-0.90942,0.00021,4.58884]
[1779825542919,28.12,75925.98,0.32,-0.91047,0.0002,4.54898]
[1779825545940,28.12,75916.17,0.32,-0.91244,0.0002,4.47348]
[1779825546947,28.12,75912.78,0.32,-0.91311,0.0002,4.44762]
[1779825549970,28.12,75919.39,0.32,-0.91177,0.0002,4.49923]
[1779825550975,28.12,75914.81,0.32,-0.9127,0.0002,4.46353]
[1779825552990,28.12,75919.14,0.32,-0.91184,0.0002,4.49662]
[1779825553998,28.12,75923.11,0.32,-0.91104,0.0002,4.52716]
[1779825559033,28.13,75919.2,0.32,-0.91178,0.0002,4.49896]
[1779825564074,28.13,75922.57,0.32,-0.91108,0.0002,4.52537]
[1779825568101,28.12,75928.35,0.32,-0.90993,0.00021,4.56952]
[1779825570116,28.12,75928.39,0.32,-0.90992,0.00021,4.56959]
[1779825573137,28.12,75932.57,0.32,-0.90925,0.00021,4.59217]
[1779825576158,28.12,75927.16,0.32,-0.91037,0.0002,4.54969]
[1779825581192,28.11,75925.62,0.32,-0.91071,0.0002,4.53655]
[1779825585220,28.11,75930.64,0.32,-0.90972,0.00021,4.57435]
[1779825590256,28.11,75925.29,0.32,-0.91081,0.0002,4.53293]
[1779825595295,28.11,75915.37,0.32,-0.91283,0.0002,4.45537]
[1779825597303,28.11,75928.57,0.32,-0.91016,0.00021,4.55762]
[1779825598316,28.11,75932.22,0.32,-0.90939,0.00021,4.58677]
[1779825599319,28.11,75939.22,0.32,-0.90793,0.00021,4.64182]
[1779825600333,28.11,75942.2,0.32,-0.9073,0.00021,4.66534]
[1779825602350,28.11,75950.99,0.32,-0.90543,0.00021,4.73529]
[1779825604375,28.11,75955.16,0.32,-0.90453,0.00021,4.76865]
[1779825606376,28.11,75962.83,0.32,-0.90288,0.00022,4.82955]
[1779825608390,28.11,75962.81,0.32,-0.9029,0.00022,4.82896]
[1779825613425,28.11,75960.9,0.32,-0.90334,0.00022,4.81274]
[1779825614434,28.11,75953.63,0.32,-0.90491,0.00021,4.75464]
[1779825615910,28.11,75948.96,0.32,-0.90591,0.00021,4.71744]
[1779825618461,28.11,75954.14,0.32,-0.90481,0.00021,4.75841]
[1779825621481,28.11,75946.28,0.32,-0.90649,0.00021,4.69588]
[1779825623497,28.11,75940.53,0.32,-0.9077,0.00021,4.65053]
[1779825628547,28.11,75964.54,0.32,-0.90256,0.00022,4.84141]
[1779825629554,28.11,75975.16,0.32,-0.90022,0.00022,4.92695]
[1779825630561,28.11,75973.04,0.32,-0.90069,0.00022,4.90996]
[1779825631569,28.11,75960.36,0.32,-0.90361,0.00022,4.79939]
[1779825632577,28.11,75950.23,0.32,-0.90578,0.00021,4.71911]
[1779825633583,28.11,75947.1,0.32,-0.90643,0.00021,4.69474]
[1779825638618,28.11,75947.74,0.32,-0.90627,0.00021,4.70067]
[1779825639626,28.11,75941.7,0.32,-0.90755,0.00021,4.65301]
[1779825641640,28.11,75940.74,0.32,-0.90777,0.00021,4.64453]
[1779825646678,28.11,75936.55,0.32,-0.90865,0.00021,4.61161]
[1779825650702,28.11,75930.63,0.32,-0.9099,0.00021,4.56426]
[1779825653724,28.1,75941.34,0.32,-0.9077,0.00021,4.64721]
[1779825654732,28.1,75949.78,0.32,-0.90591,0.00021,4.71436]
[1779825656224,28.1,75948.45,0.32,-0.90619,0.00021,4.70377]
[1779825661786,28.1,75945.99,0.32,-0.90677,0.00021,4.68216]
[1779825662787,28.1,75956.51,0.32,-0.90453,0.00021,4.76557]
[1779825663794,28.1,75972.77,0.32,-0.90099,0.00022,4.89557]
[1779825664800,28.1,75970.45,0.32,-0.9015,0.00022,4.87704]
[1779825669836,28.09,75970.61,0.32,-0.90151,0.00022,4.87664]
[1779825674871,28.09,75970.75,0.32,-0.90152,0.00022,4.87639]
[1779825679905,28.08,75970.65,0.32,-0.90158,0.00022,4.87422]
[1779825684941,28.08,75970.5,0.32,-0.90165,0.00022,4.87165]
[1779825687964,28.07,75959.05,0.32,-0.90416,0.00022,4.77918]
[1779825688971,28.07,75960.4,0.32,-0.90388,0.00022,4.78981]
[1779825694006,28.07,75957.82,0.32,-0.90461,0.00022,4.75952]
[1779825696510,28.07,75963.2,0.32,-0.90345,0.00022,4.80225]
[1779825698036,28.07,75971.07,0.32,-0.90174,0.00022,4.86507]
[1779825699042,28.07,75972.79,0.32,-0.90137,0.00022,4.87864]
[1779825704076,28.06,75970.25,0.32,-0.90196,0.00022,4.85693]
[1779825706091,28.06,75964.81,0.32,-0.90316,0.00022,4.8128]
[1779825711125,28.06,75963.65,0.32,-0.90344,0.00022,4.80252]
[1779825716160,28.06,75962.95,0.32,-0.90362,0.00022,4.79593]
[1779825717169,28.06,75957.89,0.32,-0.90472,0.00022,4.75535]
[1779825719182,28.05,75957.37,0.32,-0.90484,0.00021,4.75094]
[1779825724219,28.05,75958.38,0.32,-0.90464,0.00022,4.75838]
[1779825727240,28.05,75950.93,0.32,-0.90624,0.00021,4.69882]
[1779825728248,28.05,75949.98,0.32,-0.90644,0.00021,4.69125]
[1779825733287,28.05,75947.12,0.32,-0.90705,0.00021,4.66861]
[1779825734290,28.05,75940.32,0.32,-0.90849,0.00021,4.61447]
[1779825735295,28.05,75936.8,0.32,-0.90924,0.00021,4.58637]
[1779825740331,28.04,75937.15,0.32,-0.90922,0.00021,4.5871]
[1779825743352,28.04,75931.41,0.32,-0.91044,0.00021,4.54098]
[1779825748388,28.03,75940.65,0.32,-0.90857,0.00021,4.61168]
[1779825749394,28.03,75944.93,0.32,-0.90768,0.00021,4.64496]
[1779825752414,28.03,75947.9,0.32,-0.90717,0.00021,4.6608]
[1779825757451,28.04,75953.3,0.32,-0.90597,0.00021,4.70568]
[1779825759464,28.04,75958.87,0.32,-0.90478,0.00022,4.74978]
[1779825764499,28.04,75957.09,0.32,-0.90518,0.00021,4.735]
[1779825768527,28.04,75964.35,0.32,-0.90363,0.00022,4.79242]
[1779825769534,28.04,75969.66,0.32,-0.90248,0.00022,4.83476]
[1779825771548,28.03,75969.86,0.32,-0.90245,0.00022,4.83583]
[1779825772554,28.03,75962.79,0.32,-0.904,0.00022,4.77893]
[1779825773562,28.03,75960.13,0.32,-0.90458,0.00022,4.7575]
[1779825778597,28.03,75955.68,0.32,-0.90555,0.00021,4.72137]
[1779825781621,28.03,75951.13,0.32,-0.90653,0.00021,4.68504]
[1779825787662,28.03,75948.79,0.32,-0.90702,0.00021,4.66641]
[1779825792697,28.03,75944.78,0.32,-0.90787,0.00021,4.63479]
[1779825796208,28.03,75936.64,0.32,-0.90956,0.00021,4.571]
[1779825797732,28.03,75934.31,0.32,-0.91004,0.00021,4.55289]
[1779825802769,28.02,75934.97,0.32,-0.90995,0.00021,4.55618]
[1779825807803,28.02,75934.56,0.32,-0.91009,0.00021,4.5511]
[1779825812839,28.01,75928.39,0.32,-0.91155,0.0002,4.49228]
[1779825817876,28.01,75926.64,0.32,-0.91195,0.0002,4.47733]
[1779825822911,28.0,75930.37,0.32,-0.91122,0.0002,4.50497]
[1779825826418,28.0,75944.88,0.32,-0.90824,0.00021,4.61756]
[1779825827946,28.0,75947.93,0.32,-0.9076,0.00021,4.6417]
[1779825833988,27.99,75946.39,0.32,-0.90799,0.00021,4.627]
[1779825839022,27.99,75949.05,0.32,-0.90746,0.00021,4.647]
[1779825844058,27.98,75947.13,0.32,-0.90794,0.00021,4.62922]
[1779825849092,27.97,75946.4,0.32,-0.90816,0.00021,4.62097]
[1779825854128,27.96,75945.12,0.32,-0.90849,0.00021,4.60843]
[1779825859162,27.96,75957.49,0.32,-0.90585,0.00021,4.70724]
[1779825860170,27.96,75960.2,0.32,-0.90526,0.00022,4.7292]
[1779825865205,27.96,75963.29,0.32,-0.90459,0.00022,4.75366]
[1779825871249,27.96,75964.01,0.32,-0.90462,0.00022,4.7494]
[1779825873265,27.96,75971.13,0.32,-0.90308,0.00022,4.80608]
[1779825878301,27.95,75972.22,0.32,-0.90288,0.00022,4.81356]
[1779825883337,27.95,75973.68,0.32,-0.90259,0.00022,4.82397]
[1779825884344,27.95,75980.49,0.32,-0.9011,0.00022,4.87863]
[1779825885351,27.95,75980.24,0.32,-0.90116,0.00022,4.87625]
[1779825890386,27.94,75980.98,0.32,-0.90105,0.00022,4.88045]
[1779825895421,27.94,75981.47,0.32,-0.90099,0.00022,4.88251]
[1779825900456,27.93,75982.16,0.32,-0.90089,0.00022,4.88618]
[1779825905492,27.92,75981.55,0.32,-0.90108,0.00022,4.87934]
[1779825910534,27.92,75977.08,0.32,-0.90212,0.00022,4.84134]
[1779825912548,27.91,75996.39,0.32,-0.89781,0.00023,4.9975]
[1779825914563,27.91,75999.24,0.32,-0.89718,0.00023,5.01988]
[1779825920604,27.9,75998.5,0.32,-0.89745,0.00023,5.01049]
[1779825926648,27.89,75998.91,0.32,-0.89744,0.00023,5.0106]
[1779825931681,27.88,76001.83,0.32,-0.89701,0.00023,5.02258]
[1779825936717,27.85,76003.29,0.32,-0.8969,0.00023,5.02652]
[1779825939738,27.85,75996.82,0.32,-0.89843,0.00023,4.97183]
[1779825941752,27.84,75992.34,0.32,-0.89947,0.00023,4.93432]
[1779825944776,27.84,75978.84,0.32,-0.90253,0.00022,4.82344]
[1779825945783,27.84,75976.91,0.32,-0.90296,0.00022,4.80758]
[1779825950818,27.83,75974.2,0.32,-0.90359,0.00022,4.78454]
[1779825955853,27.83,75975.45,0.32,-0.90334,0.00022,4.7936]
[1779825960888,27.83,75978.53,0.32,-0.90269,0.00022,4.81732]
[1779825965923,27.82,75974.44,0.32,-0.90363,0.00022,4.78309]
[1779825970959,27.82,75970.77,0.32,-0.90446,0.00022,4.75253]
[1779825972973,27.82,75965.79,0.32,-0.90553,0.00022,4.71273]
[1779825978009,27.82,75965.9,0.32,-0.90546,0.00022,4.71528]
[1779825985061,27.83,75967.88,0.32,-0.90497,0.00022,4.73341]
[1779825990095,27.84,75972.47,0.32,-0.90393,0.00022,4.77174]
[1779825995130,27.84,75972.29,0.32,-0.90409,0.00022,4.76253]
[1779826000168,27.85,75970.17,0.32,-0.90452,0.00022,4.74695]
[1779826005200,27.85,75970.6,0.32,-0.90438,0.00022,4.75216]
[1779826010234,27.86,75971.13,0.32,-0.90422,0.00022,4.75785]
[1779826011245,27.86,75965.59,0.32,-0.90541,0.00022,4.71377]
[1779826017801,27.86,75966.99,0.32,-0.90509,0.00022,4.7257]
[1779826022319,27.86,75974.56,0.32,-0.90343,0.00022,4.78696]
[1779826023326,27.86,75974.09,0.32,-0.90353,0.00022,4.78342]
[1779826029369,27.87,75974.26,0.32,-0.90345,0.00022,4.7863]
[1779826034402,27.87,75972.81,0.32,-0.90373,0.00022,4.77592]
[1779826045480,27.88,75973.6,0.32,-0.90348,0.00022,4.78507]
[1779826053536,27.89,75973.74,0.32,-0.90355,0.00022,4.77904]
[1779826058570,27.89,75974.36,0.32,-0.90338,0.00022,4.78521]
[1779826063606,27.9,75973.54,0.32,-0.90353,0.00022,4.7798]
[1779826068641,27.9,75972.36,0.32,-0.90376,0.00022,4.7715]
[1779826069649,27.9,75965.97,0.32,-0.90514,0.00022,4.72052]
[1779826070656,27.9,75962.77,0.32,-0.90584,0.00022,4.69484]
[1779826075690,27.9,75962.75,0.32,-0.90585,0.00022,4.69429]
[1779826081732,27.9,75963.08,0.32,-0.90579,0.00022,4.69648]
[1779826086768,27.9,75964.02,0.32,-0.9056,0.00022,4.70362]
[1779826092808,27.9,75964.25,0.32,-0.90551,0.00022,4.70672]
[1779826098367,27.91,75963.48,0.32,-0.90562,0.00022,4.7027]
[1779826106906,27.92,75963.28,0.32,-0.90559,0.00022,4.70393]
[1779826109927,27.92,75969.04,0.32,-0.90431,0.00022,4.75102]
[1779826110935,27.92,75974.65,0.32,-0.90308,0.00022,4.79634]
[1779826111942,27.92,75975.11,0.32,-0.90313,0.00022,4.79115]
[1779826115977,27.93,75985.7,0.32,-0.90076,0.00022,4.87741]
[1779826116986,27.93,75988.63,0.32,-0.9001,0.00022,4.90126]
[1779826122022,27.93,75991.54,0.32,-0.89944,0.00023,4.92504]
[1779826127056,27.93,75991.17,0.32,-0.89954,0.00023,4.92157]
[1779826132091,27.92,75991.83,0.32,-0.89945,0.00023,4.92476]
[1779826138647,27.91,75993.22,0.32,-0.89922,0.00023,4.93293]
[1779826144177,27.9,75992.81,0.32,-0.89938,0.00023,4.92734]
[1779826149212,27.89,75990.82,0.32,-0.89989,0.00023,4.90892]
[1779826152237,27.89,75983.21,0.32,-0.90163,0.00022,4.84596]
[1779826158789,27.88,75983.62,0.32,-0.9016,0.00022,4.84688]
[1779826164324,27.87,75985.72,0.32,-0.9012,0.00022,4.86174]
[1779826171368,27.86,75989.64,0.32,-0.90055,0.00022,4.88162]
[1779826178929,27.85,75990.99,0.32,-0.90033,0.00023,4.88981]
[1779826184461,27.84,75991.38,0.32,-0.90031,0.00023,4.89058]
[1779826190519,27.84,75994.39,0.32,-0.89963,0.00023,4.91508]
[1779826194545,27.84,75985.86,0.32,-0.90157,0.00022,4.84495]
[1779826195552,27.84,75985.47,0.32,-0.90166,0.00022,4.84148]
[1779826200588,27.84,75982.21,0.32,-0.90243,0.00022,4.8137]
[1779826204617,27.83,75987.38,0.32,-0.90129,0.00022,4.85496]
[1779826205623,27.83,75987.55,0.32,-0.90125,0.00022,4.85644]
[1779826210658,27.84,75987.57,0.32,-0.90123,0.00022,4.85706]
[1779826215693,27.84,75986.05,0.32,-0.90156,0.00022,4.8452]
[1779826220730,27.84,75981.63,0.32,-0.90253,0.00022,4.81003]
[1779826223770,27.84,75973.99,0.32,-0.90422,0.00022,4.74807]
[1779826225778,27.84,75981.41,0.32,-0.9026,0.00022,4.80748]
[1779826226785,27.84,75981.82,0.32,-0.90251,0.00022,4.81053]
[1779826229827,27.83,75972.7,0.32,-0.90454,0.00022,4.73624]
[1779826230834,27.83,75971.11,0.32,-0.90489,0.00022,4.72331]
[1779826236875,27.83,75970.95,0.32,-0.90511,0.00022,4.71217]
[1779826240904,27.83,75978.51,0.32,-0.90346,0.00022,4.7725]
[1779826241911,27.83,75979.98,0.32,-0.90314,0.00022,4.78416]
[1779826246946,27.82,75981.25,0.32,-0.90289,0.00022,4.79338]
[1779826251982,27.82,75981.37,0.32,-0.9029,0.00022,4.79326]
[1779826256015,27.82,75987.26,0.32,-0.90161,0.00022,4.84007]
[1779826257018,27.82,75993.55,0.32,-0.90019,0.00023,4.89133]
[1779826258025,27.82,75995.06,0.32,-0.89985,0.00023,4.9037]
[1779826263060,27.82,75999.61,0.32,-0.89881,0.00023,4.941]
[1779826269102,27.82,76000.55,0.32,-0.89862,0.00023,4.94808]
[1779826272123,27.81,76009.2,0.32,-0.89666,0.00023,5.01807]
[1779826273131,27.81,76009.38,0.32,-0.89662,0.00023,5.01941]
[1779826278167,27.81,76007.86,0.32,-0.89699,0.00023,5.00615]
[1779826285217,27.8,76007.13,0.32,-0.89724,0.00023,4.99727]
[1779826291258,27.79,76005.6,0.32,-0.89784,0.00023,4.97251]
[1779826296293,27.78,75999.41,0.32,-0.89932,0.00023,4.91964]
[1779826297300,27.78,75990.47,0.32,-0.90135,0.00022,4.84636]
[1779826298308,27.78,75988.4,0.32,-0.90182,0.00022,4.82926]
[1779826304349,27.77,75989.17,0.32,-0.90169,0.00022,4.83393]
[1779826309844,27.77,75990.3,0.32,-0.90148,0.00022,4.84154]
[1779826313415,27.77,75995.88,0.32,-0.90025,0.00023,4.88615]
[1779826315426,27.76,76000.47,0.32,-0.89923,0.00023,4.92294]
[1779826320460,27.76,76002.44,0.32,-0.89883,0.00023,4.93711]
[1779826328517,27.74,76002.13,0.32,-0.89901,0.00023,4.93081]
[1779826333556,27.74,75993.66,0.32,-0.90098,0.00023,4.85969]
[1779826338590,27.73,75992.45,0.32,-0.9013,0.00022,4.8483]
[1779826343625,27.73,75993.95,0.32,-0.90101,0.00023,4.85885]
[1779826350127,27.72,75991.9,0.32,-0.90152,0.00022,4.84026]
[1779826360197,27.71,75992.23,0.32,-0.90169,0.00022,4.83087]
[1779826367794,27.7,75992.69,0.32,-0.90165,0.00022,4.83235]
[1779826372829,27.7,75992.56,0.32,-0.90171,0.00022,4.82987]
[1779826378872,27.69,75992.3,0.32,-0.90182,0.00022,4.82606]
[1779826384914,27.69,75991.69,0.32,-0.902,0.00022,4.81944]
[1779826389948,27.68,75992.24,0.32,-0.90192,0.00022,4.82253]
[1779826399012,27.67,75991.92,0.32,-0.90206,0.00022,4.81745]
[1779826402034,27.67,76000.28,0.32,-0.9002,0.00023,4.88485]
[1779826404049,27.67,76003.57,0.32,-0.89944,0.00023,4.91186]
[1779826409085,27.67,76007.48,0.32,-0.89855,0.00023,4.94388]
[1779826415126,27.67,76008.12,0.32,-0.89857,0.00023,4.93962]
[1779826420162,27.67,76007.77,0.32,-0.89866,0.00023,4.93652]
[1779826426202,27.67,76004.5,0.32,-0.89941,0.00023,4.90956]
[1779826431239,27.67,76004.05,0.32,-0.89952,0.00023,4.90589]
[1779826436275,27.67,76003.67,0.32,-0.8996,0.00023,4.9028]
[1779826441312,27.67,76004.05,0.32,-0.89954,0.00023,4.90511]
[1779826447354,27.66,76003.64,0.32,-0.89965,0.00023,4.90099]
[1779826450833,27.66,75998.27,0.32,-0.90092,0.00023,4.85545]
[1779826456415,27.65,75993.75,0.32,-0.90198,0.00022,4.81687]
[1779826461451,27.65,75993.64,0.32,-0.90205,0.00022,4.81458]
[1779826466484,27.64,75994.61,0.32,-0.90186,0.00022,4.82115]
[1779826471520,27.64,75996.38,0.32,-0.90166,0.00023,4.82507]
[1779826475548,27.63,76001.46,0.32,-0.90055,0.00023,4.86542]
[1779826481045,27.63,76003.11,0.32,-0.90023,0.00023,4.877]
[1779826486627,27.62,76002.92,0.32,-0.90032,0.00023,4.8738]
[1779826491668,27.61,76004.58,0.32,-0.89999,0.00023,4.88541]
[1779826498714,27.61,76004.91,0.32,-0.89999,0.00023,4.88568]
[1779826506770,27.6,76004.49,0.32,-0.90016,0.00023,4.87952]
[1779826511805,27.59,76004.31,0.32,-0.90025,0.00023,4.87637]
[1779826516840,27.59,76001.86,0.32,-0.90085,0.00023,4.85465]
[1779826521875,27.58,76002.96,0.32,-0.90064,0.00023,4.86213]
[1779826526910,27.58,76004.33,0.32,-0.90037,0.00023,4.87177]
[1779826529932,27.57,76011.09,0.32,-0.89885,0.00023,4.92641]
[1779826531398,27.57,76016.59,0.32,-0.89775,0.00023,4.96221]
[1779826532952,27.57,76016.15,0.32,-0.89788,0.00023,4.95765]
[1779826537988,27.56,76014.99,0.32,-0.89822,0.00023,4.94575]
[1779826543030,27.55,76014.57,0.32,-0.89838,0.00023,4.93997]
[1779826545043,27.55,76009.44,0.32,-0.89959,0.00023,4.89673]
[1779826549068,27.55,76006.19,0.32,-0.90035,0.00023,4.8693]
[1779826552089,27.55,76002.02,0.32,-0.90129,0.00023,4.83539]
[1779826557123,27.55,76002.13,0.32,-0.90125,0.00023,4.83697]
[1779826562159,27.55,76003.59,0.32,-0.9009,0.00023,4.84959]
[1779826567195,27.55,76004.96,0.32,-0.90057,0.00023,4.86152]
[1779826572230,27.56,76006.95,0.32,-0.9001,0.00023,4.87835]
[1779826577265,27.56,76006.32,0.32,-0.90023,0.00023,4.87366]
[1779826582300,27.56,76009.49,0.32,-0.89949,0.00023,4.90007]
[1779826587335,27.56,76013.47,0.32,-0.89857,0.00023,4.93305]
[1779826593377,27.56,76012.95,0.32,-0.89885,0.00023,4.91955]
[1779826599419,27.56,76012.81,0.32,-0.89888,0.00023,4.91848]
[1779826605462,27.56,76017.34,0.32,-0.89783,0.00023,4.95587]
[1779826611503,27.56,76017.85,0.32,-0.89772,0.00023,4.95981]
[1779826616539,27.56,76018.05,0.32,-0.89769,0.00023,4.96115]
[1779826622056,27.56,76018.02,0.32,-0.89771,0.00023,4.96043]
[1779826623588,27.55,76023.66,0.32,-0.89639,0.00024,5.00713]
[1779826624597,27.55,76026.52,0.32,-0.89572,0.00024,5.03076]
[1779826629630,27.55,76027.06,0.32,-0.89562,0.00024,5.03428]
[1779826634664,27.55,76030.0,0.32,-0.89496,0.00024,5.05763]
[1779826639701,27.54,76030.46,0.32,-0.89488,0.00024,5.06028]
[1779826644736,27.54,76036.49,0.32,-0.89348,0.00024,5.10942]
[1779826649770,27.53,76037.16,0.32,-0.89336,0.00024,5.1134]
[1779826654804,27.53,76036.54,0.32,-0.89372,0.00024,5.09735]
[1779826659840,27.52,76035.25,0.32,-0.89407,0.00024,5.08513]
[1779826664875,27.52,76023.82,0.32,-0.89682,0.00023,4.98848]
[1779826665881,27.52,76020.65,0.32,-0.89758,0.00023,4.96159]
[1779826667895,27.52,76011.93,0.32,-0.89961,0.00023,4.88926]
[1779826668902,27.52,76009.57,0.32,-0.90015,0.00023,4.8698]
[1779826672401,27.52,76002.74,0.32,-0.9017,0.00023,4.81397]
[1779826678973,27.52,76001.38,0.32,-0.90199,0.00023,4.8035]
[1779826685019,27.52,76001.45,0.32,-0.90195,0.00023,4.80489]
[1779826690055,27.52,76001.27,0.32,-0.90197,0.00023,4.80411]
[1779826695088,27.53,76002.35,0.32,-0.90171,0.00023,4.81363]
[1779826702137,27.53,76002.43,0.32,-0.90166,0.00023,4.81529]
[1779826707171,27.53,75999.79,0.32,-0.90224,0.00023,4.79437]
[1779826712207,27.53,76000.06,0.32,-0.90232,0.00023,4.78817]
[1779826714222,27.54,75992.99,0.32,-0.9039,0.00022,4.73067]
[1779826715228,27.54,75989.05,0.32,-0.90476,0.00022,4.69907]
[1779826717243,27.54,76003.73,0.32,-0.90145,0.00023,4.81937]
[1779826718249,27.54,76008.9,0.32,-0.90027,0.00023,4.86193]
[1779826720265,27.54,76007.92,0.32,-0.90049,0.00023,4.85397]
[1779826726306,27.54,76003.38,0.32,-0.90151,0.00023,4.81723]
[1779826731341,27.54,75999.06,0.32,-0.90247,0.00023,4.78254]
[1779826736376,27.55,75991.78,0.32,-0.90408,0.00022,4.72389]
[1779826737383,27.55,75981.78,0.32,-0.90629,0.00022,4.64291]
[1779826738389,27.55,75982.09,0.32,-0.90621,0.00022,4.64579]
[1779826740404,27.55,75976.35,0.32,-0.90744,0.00022,4.60037]
[1779826745439,27.55,75975.87,0.32,-0.90754,0.00022,4.59679]
[1779826750474,27.55,75974.65,0.32,-0.90779,0.00022,4.58738]
[1779826755509,27.55,75972.05,0.32,-0.90834,0.00022,4.56706]
[1779826758547,27.55,75964.68,0.32,-0.90991,0.00021,4.50848]
[1779826759557,27.55,75949.85,0.32,-0.91302,0.00021,4.39112]
[1779826760561,27.56,75949.45,0.32,-0.9131,0.00021,4.38818]
[1779826765598,27.56,75952.85,0.32,-0.91236,0.00021,4.41599]
[1779826771638,27.56,75952.03,0.32,-0.91266,0.00021,4.40165]
[1779826774659,27.56,75946.71,0.32,-0.91375,0.00021,4.36043]
[1779826776674,27.57,75941.77,0.32,-0.91474,0.0002,4.3223]
[1779826777681,27.57,75934.88,0.32,-0.91613,0.0002,4.26897]
[1779826778688,27.57,75934.04,0.32,-0.9163,0.0002,4.2627]
[1779826783721,27.57,75933.08,0.32,-0.91645,0.0002,4.25659]
[1779826789236,27.58,75932.88,0.32,-0.91645,0.0002,4.25672]
[1779826794799,27.58,75938.82,0.32,-0.91521,0.0002,4.30429]
[1779826799836,27.59,75939.03,0.32,-0.91513,0.0002,4.30751]
[1779826804870,27.59,75936.02,0.32,-0.9157,0.0002,4.2854]
[1779826809904,27.6,75934.89,0.32,-0.9159,0.0002,4.2779]
[1779826814940,27.6,75933.2,0.32,-0.9162,0.0002,4.26644]
[1779826815947,27.6,75938.64,0.32,-0.9151,0.0002,4.30871]
[1779826816953,27.6,75941.39,0.32,-0.91453,0.0002,4.33048]
[1779826817961,27.61,75934.83,0.32,-0.91583,0.0002,4.28038]
[1779826821989,27.61,75940.67,0.32,-0.91461,0.0002,4.32736]
[1779826822996,27.61,75945.87,0.32,-0.91354,0.00021,4.36802]
[1779826826018,27.62,75946.6,0.32,-0.91336,0.00021,4.37484]
[1779826831052,27.63,75944.43,0.32,-0.91388,0.00021,4.35195]
[1779826838101,27.64,75941.88,0.32,-0.91427,0.0002,4.33718]
[1779826842129,27.65,75931.23,0.32,-0.91641,0.0002,4.25525]
[1779826843138,27.65,75927.25,0.32,-0.9172,0.0002,4.22451]
[1779826848173,27.65,75928.74,0.32,-0.9169,0.0002,4.23615]
[1779826853207,27.65,75926.32,0.32,-0.91738,0.0002,4.21765]
[1779826858242,27.65,75921.58,0.32,-0.91831,0.0002,4.18151]
[1779826863278,27.65,75922.74,0.32,-0.91807,0.0002,4.19079]
[1779826868314,27.65,75922.6,0.32,-0.91809,0.0002,4.19014]
[1779826873349,27.65,75927.01,0.32,-0.91721,0.0002,4.22433]
[1779826876370,27.65,75915.16,0.32,-0.91954,0.0002,4.13358]
[1779826877377,27.65,75913.76,0.32,-0.91981,0.00019,4.12308]
[1779826879391,27.65,75919.16,0.32,-0.91875,0.0002,4.16462]
[1779826884426,27.66,75919.4,0.32,-0.91868,0.0002,4.16706]
[1779826889463,27.66,75923.18,0.32,-0.91791,0.0002,4.19695]
[1779826891475,27.66,75926.14,0.32,-0.91746,0.0002,4.21162]
[1779826896511,27.67,75930.08,0.32,-0.91662,0.0002,4.24386]
[1779826901546,27.67,75931.81,0.32,-0.91623,0.0002,4.25883]
[1779826906581,27.68,75928.99,0.32,-0.91676,0.0002,4.23867]
[1779826911616,27.69,75930.51,0.32,-0.91641,0.0002,4.25216]
[1779826918665,27.69,75931.3,0.32,-0.91619,0.0002,4.26068]
[1779826919672,27.69,75924.7,0.32,-0.91749,0.0002,4.21017]
[1779826920679,27.69,75920.28,0.32,-0.91837,0.0002,4.17635]
[1779826926721,27.7,75920.43,0.32,-0.91832,0.0002,4.17828]
[1779826932762,27.7,75920.17,0.32,-0.91831,0.0002,4.17839]
[1779826937798,27.71,75917.45,0.32,-0.91881,0.0002,4.15919]
[1779826943846,27.72,75916.81,0.32,-0.91886,0.0002,4.15716]
[1779826945859,27.72,75908.65,0.32,-0.92042,0.00019,4.09619]
[1779826951902,27.73,75910.08,0.32,-0.92025,0.00019,4.10001]
[1779826956937,27.74,75909.75,0.32,-0.92026,0.00019,4.09943]
[1779826962981,27.74,75909.54,0.32,-0.92024,0.00019,4.10025]
[1779826968013,27.75,75909.47,0.32,-0.92023,0.00019,4.10072]
[1779826973051,27.75,75907.69,0.32,-0.92054,0.00019,4.08841]
[1779826979097,27.76,75910.69,0.32,-0.91993,0.00019,4.11236]
[1779826984132,27.76,75909.9,0.32,-0.92006,0.00019,4.10727]
[1779826989167,27.76,75910.48,0.32,-0.91993,0.00019,4.11253]
[1779826994203,27.76,75910.49,0.32,-0.9199,0.00019,4.11341]
[1779826995688,27.77,75919.99,0.32,-0.91804,0.0002,4.18599]
[1779827001251,27.77,75923.79,0.32,-0.91728,0.0002,4.21531]
[1779827013334,27.76,75927.22,0.32,-0.91677,0.0002,4.23219]
[1779827018370,27.76,75933.42,0.32,-0.91552,0.0002,4.28008]
[1779827023406,27.77,75933.84,0.32,-0.91541,0.0002,4.28408]
[1779827028442,27.76,75935.08,0.32,-0.91518,0.0002,4.29305]
[1779827030455,27.76,75951.81,0.32,-0.91175,0.00021,4.42325]
[1779827032471,27.77,75945.61,0.32,-0.91302,0.00021,4.3752]
[1779827033479,27.77,75938.53,0.32,-0.91447,0.0002,4.32007]
[1779827034485,27.76,75938.57,0.32,-0.91447,0.0002,4.32015]
[1779827035492,27.76,75939.15,0.32,-0.91435,0.0002,4.32451]
[1779827040527,27.76,75939.51,0.32,-0.91431,0.0002,4.32641]
[1779827045562,27.76,75939.82,0.32,-0.91426,0.0002,4.32811]
[1779827050599,27.76,75938.13,0.32,-0.91462,0.0002,4.31433]
[1779827055632,27.75,75938.72,0.32,-0.91452,0.0002,4.31825]
[1779827056640,27.75,75930.85,0.32,-0.91612,0.0002,4.25722]
[1779827057648,27.75,75931.19,0.32,-0.91605,0.0002,4.25981]
[1779827062682,27.75,75931.49,0.32,-0.91599,0.0002,4.26201]
[1779827068724,27.76,75930.86,0.32,-0.91609,0.0002,4.2583]
[1779827073760,27.76,75928.36,0.32,-0.9167,0.0002,4.23168]
[1779827075774,27.77,75922.27,0.32,-0.91789,0.0002,4.18568]
[1779827080809,27.77,75923.28,0.32,-0.91764,0.0002,4.19544]
[1779827086852,27.77,75925.62,0.32,-0.91717,0.0002,4.21363]
[1779827094906,27.77,75924.83,0.32,-0.91732,0.0002,4.2078]
[1779827098935,27.77,75932.34,0.32,-0.91582,0.0002,4.26567]
[1779827100950,27.77,75934.13,0.32,-0.91546,0.0002,4.27944]
[1779827105984,27.78,75933.5,0.32,-0.91556,0.0002,4.27541]
[1779827111019,27.78,75937.82,0.32,-0.91465,0.0002,4.31015]
[1779827115049,27.78,75943.0,0.32,-0.91357,0.00021,4.35134]
[1779827117065,27.79,75946.16,0.32,-0.91291,0.00021,4.37628]
[1779827125119,27.79,75946.45,0.32,-0.91282,0.00021,4.37961]
[1779827131165,27.79,75950.22,0.32,-0.91218,0.00021,4.40069]
[1779827136683,27.79,75945.06,0.32,-0.91323,0.00021,4.36091]
[1779827142238,27.79,75940.41,0.32,-0.91418,0.0002,4.32482]
[1779827147277,27.79,75940.59,0.32,-0.91417,0.0002,4.32522]
[1779827152312,27.79,75942.4,0.32,-0.91383,0.00021,4.33835]
[1779827157346,27.78,75942.66,0.32,-0.9138,0.00021,4.33945]
[1779827162381,27.78,75943.97,0.32,-0.91355,0.00021,4.34877]
[1779827166894,27.78,75951.74,0.32,-0.91197,0.00021,4.40866]
[1779827168425,27.78,75955.81,0.32,-0.91112,0.00021,4.44037]
[1779827173459,27.77,75955.58,0.32,-0.91121,0.00021,4.43713]
[1779827178494,27.77,75958.38,0.32,-0.91066,0.00021,4.45767]
[1779827183534,27.76,75959.99,0.32,-0.91037,0.00021,4.46865]
[1779827188565,27.75,75964.42,0.32,-0.90948,0.00021,4.50172]
[1779827189574,27.75,75970.9,0.32,-0.9081,0.00022,4.55275]
[1779827190582,27.75,75968.5,0.32,-0.90863,0.00021,4.53318]
[1779827191586,27.75,75972.33,0.32,-0.90798,0.00022,4.55404]
[1779827194606,27.74,75979.48,0.32,-0.90647,0.00022,4.60968]
[1779827197110,27.74,75979.45,0.32,-0.90651,0.00022,4.60829]
[1779827202663,27.74,75983.73,0.32,-0.90559,0.00022,4.64179]
[1779827207698,27.73,75983.66,0.32,-0.90565,0.00022,4.63967]
[1779827212733,27.73,75979.05,0.32,-0.9067,0.00022,4.60126]
[1779827217770,27.73,75982.2,0.32,-0.90602,0.00022,4.62631]
[1779827227840,27.72,75986.96,0.32,-0.905,0.00022,4.66351]
[1779827229854,27.72,75994.95,0.32,-0.90323,0.00022,4.72779]
[1779827231868,27.72,76008.32,0.32,-0.90021,0.00023,4.83608]
[1779827232875,27.72,76012.86,0.32,-0.89918,0.00023,4.87288]
[1779827234889,27.72,76014.65,0.32,-0.89879,0.00023,4.88672]
[1779827238917,27.71,76020.15,0.32,-0.89756,0.00023,4.93016]
[1779827242945,27.7,76021.53,0.32,-0.8973,0.00023,4.93956]
[1779827245968,27.7,76029.97,0.32,-0.89535,0.00024,5.00781]
[1779827251002,27.69,76028.22,0.32,-0.89601,0.00024,4.98111]
[1779827254022,27.68,76021.24,0.32,-0.8977,0.00023,4.9218]
[1779827256036,27.68,76021.77,0.32,-0.89761,0.00023,4.92522]
[1779827265098,27.66,76021.27,0.32,-0.89784,0.00023,4.91693]
[1779827273155,27.65,76021.11,0.32,-0.89798,0.00023,4.91197]
[1779827282219,27.64,76021.28,0.32,-0.89806,0.00023,4.90932]
[1779827287743,27.63,76021.17,0.32,-0.89815,0.00023,4.90619]
[1779827295309,27.62,76020.83,0.32,-0.89833,0.00023,4.89987]
[1779827300345,27.61,76022.94,0.32,-0.8979,0.00023,4.91509]
[1779827301352,27.61,76029.65,0.32,-0.89633,0.00024,4.97016]
[1779827302359,27.61,76029.44,0.32,-0.8964,0.00024,4.96788]
[1779827307884,27.6,76030.0,0.32,-0.89636,0.00024,4.96925]
[1779827313437,27.59,76030.0,0.32,-0.8966,0.00024,4.95724]
[1779827318472,27.58,76032.37,0.32,-0.8961,0.00024,4.97481]
[1779827319479,27.57,76043.07,0.32,-0.89359,0.00024,5.06221]
[1779827324516,27.56,76043.07,0.32,-0.89369,0.00024,5.05876]
[1779827329552,27.55,76043.06,0.32,-0.89379,0.00024,5.0552]
[1779827330558,27.55,76037.81,0.32,-0.89507,0.00024,5.01071]
[1779827335594,27.54,76037.64,0.32,-0.8952,0.00024,5.00616]
[1779827340629,27.53,76035.73,0.32,-0.89575,0.00024,4.98722]
[1779827345663,27.52,76034.9,0.32,-0.89603,0.00024,4.97748]
[1779827350702,27.51,76035.78,0.32,-0.8959,0.00024,4.98199]
[1779827355736,27.5,76036.26,0.32,-0.89586,0.00024,4.98321]
[1779827360771,27.49,76039.73,0.32,-0.89511,0.00024,5.00942]
[1779827363793,27.48,76042.11,0.32,-0.8946,0.00024,5.0275]
[1779827368828,27.47,76042.23,0.32,-0.89466,0.00024,5.02543]
[1779827376886,27.45,76042.44,0.32,-0.89491,0.00024,5.01299]
[1779827383933,27.44,76043.06,0.32,-0.89488,0.00024,5.01404]
[1779827388973,27.43,76043.2,0.32,-0.89493,0.00024,5.01229]
[1779827398514,27.41,76045.04,0.32,-0.89466,0.00024,5.02173]
[1779827404081,27.4,76044.63,0.32,-0.89485,0.00024,5.01535]
[1779827409115,27.39,76044.38,0.32,-0.89499,0.00024,5.01035]
[1779827414151,27.38,76044.31,0.32,-0.89511,0.00024,5.00631]
[1779827417172,27.37,76053.48,0.32,-0.89292,0.00024,5.08231]
[1779827418180,27.37,76055.92,0.32,-0.89236,0.00025,5.1015]
[1779827423214,27.26,76058.28,0.32,-0.89266,0.00025,5.09128]
[1779827428251,27.23,76035.18,0.32,-0.8985,0.00024,4.88778]
[1779827429255,27.23,76035.41,0.32,-0.89847,0.00024,4.88886]
[1779827430264,27.23,76043.21,0.32,-0.89662,0.00024,4.95372]
[1779827436305,27.22,76044.7,0.32,-0.89652,0.00024,4.95366]
[1779827444361,27.2,76044.73,0.32,-0.89664,0.00024,4.94964]
[1779827449410,27.19,76044.92,0.32,-0.89667,0.00024,4.94855]
[1779827451410,27.19,76036.35,0.32,-0.89874,0.00024,4.87571]
[1779827456444,27.18,76039.34,0.32,-0.89809,0.00024,4.8986]
[1779827461480,27.17,76037.94,0.32,-0.89849,0.00024,4.88477]
[1779827466520,27.17,76037.62,0.32,-0.89862,0.00024,4.88005]
[1779827471553,27.16,76042.51,0.32,-0.89752,0.00024,4.9188]
[1779827475581,27.15,76028.5,0.32,-0.90087,0.00023,4.80001]
[1779827480616,27.15,76029.44,0.32,-0.90069,0.00023,4.80646]
[1779827485651,27.15,76030.72,0.32,-0.90039,0.00023,4.81745]
[1779827491693,27.15,76031.07,0.32,-0.90045,0.00023,4.81172]
[1779827496728,27.15,76030.75,0.32,-0.90051,0.00023,4.8096]
[1779827501762,27.16,76032.84,0.32,-0.90001,0.00023,4.82747]
[1779827506800,27.16,76030.83,0.32,-0.90046,0.00023,4.81118]
[1779827511834,27.16,76029.92,0.32,-0.90066,0.00023,4.80413]
[1779827519377,27.16,76029.26,0.32,-0.90079,0.00023,4.79959]
[1779827524923,27.16,76030.0,0.32,-0.9006,0.00023,4.80627]
[1779827529959,27.17,76028.95,0.32,-0.90083,0.00023,4.79803]
[1779827536001,27.17,76028.63,0.32,-0.90089,0.00023,4.79599]
[1779827541039,27.17,76029.2,0.32,-0.90074,0.00023,4.80127]
[1779827543057,27.17,76036.7,0.32,-0.89897,0.00024,4.86404]
[1779827544065,27.17,76039.42,0.32,-0.89833,0.00024,4.88681]
[1779827548092,27.17,76046.19,0.32,-0.89672,0.00024,4.94346]
[1779827553126,27.17,76048.85,0.32,-0.89626,0.00024,4.95588]
[1779827558162,27.17,76047.62,0.32,-0.89658,0.00024,4.9449]
[1779827561184,27.17,76042.17,0.32,-0.89789,0.00024,4.89882]
[1779827562189,27.17,76035.0,0.32,-0.89959,0.00024,4.83875]
[1779827563201,27.17,76033.95,0.32,-0.89984,0.00024,4.83005]
[1779827565212,27.17,76021.17,0.32,-0.90281,0.00023,4.724]
[1779827566219,27.17,76019.38,0.32,-0.90321,0.00023,4.70944]
[1779827571254,27.17,76017.38,0.32,-0.90363,0.00023,4.69437]
[1779827576291,27.18,76018.3,0.32,-0.90337,0.00023,4.70371]
[1779827581324,27.18,76018.09,0.32,-0.90338,0.00023,4.70333]
[1779827586367,27.19,76015.5,0.32,-0.90393,0.00023,4.68336]
[1779827587376,27.19,76009.7,0.32,-0.90524,0.00023,4.63605]
[1779827592411,27.19,76008.0,0.32,-0.90557,0.00023,4.62404]
[1779827597444,27.2,76006.82,0.32,-0.90579,0.00022,4.61588]
[1779827602480,27.2,76002.56,0.32,-0.90676,0.00022,4.58062]
[1779827607514,27.2,76003.27,0.32,-0.90661,0.00022,4.58604]
[1779827608522,27.2,75993.67,0.32,-0.90874,0.00022,4.5079]
[1779827609528,27.2,75976.46,0.32,-0.91246,0.00021,4.36957]
[1779827614564,27.2,75973.78,0.32,-0.91319,0.00021,4.33903]
[1779827620086,27.2,75971.96,0.32,-0.91358,0.00021,4.32405]
[1779827626652,27.19,75973.16,0.32,-0.91335,0.00021,4.33295]
[1779827630675,27.19,75968.76,0.32,-0.91428,0.00021,4.29768]
[1779827636718,27.19,75968.79,0.32,-0.91428,0.00021,4.29782]
[1779827641754,27.19,75970.96,0.32,-0.91383,0.00021,4.31492]
[1779827646789,27.19,75973.45,0.32,-0.91331,0.00021,4.33445]
[1779827651824,27.19,75973.97,0.32,-0.91321,0.00021,4.33833]
[1779827656859,27.19,75972.71,0.32,-0.91348,0.00021,4.32808]
[1779827662900,27.19,75972.89,0.32,-0.91344,0.00021,4.32965]
[1779827665925,27.19,75938.97,0.32,-0.92038,0.0002,4.06382]
[1779827666932,27.19,75938.97,0.32,-0.92037,0.0002,4.06419]
[1779827671967,27.2,75939.63,0.32,-0.92035,0.0002,4.06221]
[1779827672974,27.2,75924.65,0.32,-0.92327,0.00019,3.9479]
[1779827675994,27.2,75937.27,0.32,-0.92076,0.0002,4.04603]
[1779827679504,27.21,75929.05,0.32,-0.92233,0.00019,3.98469]
[1779827685059,27.22,75932.37,0.32,-0.92162,0.0002,4.01248]
[1779827690096,27.22,75934.45,0.32,-0.92116,0.0002,4.03061]
[1779827695133,27.23,75932.71,0.32,-0.92145,0.0002,4.01942]
[1779827701173,27.24,75928.4,0.32,-0.92222,0.00019,3.98926]
[1779827704193,27.25,75935.08,0.32,-0.92087,0.0002,4.04184]
[1779827709230,27.25,75931.14,0.32,-0.92159,0.0002,4.01365]
[1779827714276,27.26,75926.49,0.32,-0.92244,0.00019,3.98041]
[1779827716278,27.26,75913.28,0.32,-0.92495,0.00019,3.88129]
[1779827717285,27.27,75914.97,0.32,-0.92461,0.00019,3.89468]
[1779827719299,27.27,75920.49,0.32,-0.92353,0.00019,3.93767]
[1779827720311,27.27,75931.65,0.32,-0.92134,0.0002,4.0233]
[1779827722320,27.28,75932.94,0.32,-0.92107,0.0002,4.03405]
[1779827727354,27.28,75931.42,0.32,-0.92131,0.0002,4.02449]
[1779827732391,27.29,75931.21,0.32,-0.92145,0.0002,4.01606]
[1779827737425,27.3,75924.19,0.32,-0.92277,0.00019,3.96456]
[1779827738431,27.3,75917.13,0.32,-0.92412,0.00019,3.91155]
[1779827739439,27.3,75915.68,0.32,-0.92438,0.00019,3.90117]
[1779827743467,27.31,75910.6,0.32,-0.92528,0.00019,3.86529]
[1779827744477,27.31,75910.12,0.32,-0.92534,0.00019,3.86296]
[1779827749997,27.32,75907.5,0.32,-0.92575,0.00019,3.84663]
[1779827755552,27.34,75907.85,0.32,-0.92558,0.00019,3.85322]
[1779827760586,27.35,75909.98,0.32,-0.9251,0.00019,3.87243]
[1779827765622,27.36,75908.78,0.32,-0.92525,0.00019,3.86645]
[1779827770656,27.37,75905.9,0.32,-0.92571,0.00019,3.84819]
[1779827772673,27.37,75896.15,0.32,-0.92748,0.00018,3.77718]
[1779827773679,27.38,75903.68,0.32,-0.92607,0.00019,3.83375]
[1779827778715,27.39,75903.16,0.32,-0.92608,0.00019,3.83327]
[1779827782743,27.4,75910.05,0.32,-0.92472,0.00019,3.88736]
[1779827787778,27.41,75908.92,0.32,-0.92486,0.00019,3.88188]
[1779827791806,27.41,75903.23,0.32,-0.92602,0.00019,3.83303]
[1779827792813,27.42,75897.93,0.32,-0.92698,0.00018,3.79441]
[1779827794827,27.42,75890.64,0.32,-0.92828,0.00018,3.74221]
[1779827796841,27.43,75902.38,0.32,-0.92608,0.00019,3.83049]
[1779827801878,27.44,75901.45,0.32,-0.92617,0.00019,3.82676]
[1779827806911,27.45,75896.92,0.32,-0.92693,0.00018,3.79649]
[1779827810421,27.46,75901.58,0.32,-0.92602,0.00019,3.83299]
[1779827815975,27.47,75898.6,0.32,-0.92647,0.00019,3.81473]
[1779827821011,27.48,75899.62,0.32,-0.9262,0.00019,3.82552]
[1779827826047,27.49,75903.57,0.32,-0.92539,0.00019,3.85799]
[1779827831083,27.5,75904.01,0.32,-0.92523,0.00019,3.86422]
[1779827836117,27.51,75902.84,0.32,-0.92537,0.00019,3.85841]
[1779827840636,27.52,75918.74,0.32,-0.92229,0.00019,3.98022]
[1779827846187,27.53,75917.28,0.32,-0.92251,0.00019,3.97126]
[1779827850704,27.53,75907.66,0.32,-0.92429,0.00019,3.9013]
[1779827855250,27.54,75896.47,0.32,-0.92647,0.00019,3.81175]
[1779827858272,27.55,75890.62,0.32,-0.9275,0.00018,3.77073]
[1779827860777,27.56,75883.98,0.32,-0.92865,0.00018,3.72435]
[1779827867335,27.57,75881.99,0.32,-0.92889,0.00018,3.7146]
[1779827873381,27.59,75880.77,0.32,-0.92899,0.00018,3.71048]
[1779827878416,27.6,75884.39,0.32,-0.92824,0.00018,3.741]
[1779827879421,27.61,75884.91,0.32,-0.92812,0.00018,3.74554]
[1779827884459,27.62,75884.56,0.32,-0.9281,0.00018,3.74657]
[1779827887483,27.63,75891.08,0.32,-0.92685,0.00018,3.79643]
[1779827888491,27.63,75897.19,0.32,-0.92571,0.00019,3.84212]
[1779827890521,27.63,75897.17,0.32,-0.92568,0.00019,3.84306]
[1779827897559,27.64,75899.7,0.32,-0.92512,0.00019,3.86543]
[1779827902594,27.65,75905.85,0.32,-0.9239,0.00019,3.9137]
[1779827908636,27.66,75907.97,0.32,-0.92343,0.00019,3.93214]
[1779827911656,27.67,75915.34,0.32,-0.92213,0.00019,3.98019]
[1779827918706,27.68,75916.91,0.32,-0.92176,0.00019,3.99448]
[1779827924748,27.68,75916.52,0.32,-0.9218,0.00019,3.99328]
[1779827925756,27.68,75925.89,0.32,-0.91995,0.0002,4.06479]
[1779827927769,27.68,75930.91,0.32,-0.91895,0.0002,4.10342]
[1779827932808,27.69,75931.05,0.32,-0.9189,0.0002,4.10526]
[1779827934818,27.69,75936.27,0.32,-0.91786,0.0002,4.14543]
[1779827939852,27.69,75936.98,0.32,-0.9177,0.0002,4.15129]
[1779827944887,27.69,75940.13,0.32,-0.91706,0.0002,4.17572]
[1779827951413,27.69,75940.01,0.32,-0.91709,0.0002,4.17494]
[1779827955965,27.69,75944.61,0.32,-0.91615,0.0002,4.21042]
[1779827961486,27.69,75949.48,0.32,-0.91517,0.00021,4.24779]
[1779827967042,27.69,75951.24,0.32,-0.91482,0.00021,4.26074]
[1779827974092,27.68,75950.38,0.32,-0.91518,0.00021,4.2442]
[1779827979125,27.68,75941.54,0.32,-0.91699,0.0002,4.17541]
[1779827984161,27.68,75940.49,0.32,-0.9172,0.0002,4.16737]
[1779827989196,27.68,75940.43,0.32,-0.91722,0.0002,4.16698]
[1779827994231,27.68,75936.23,0.32,-0.91806,0.0002,4.13486]
[1779828000273,27.68,75935.91,0.32,-0.91811,0.0002,4.13278]
[1779828005308,27.69,75935.2,0.32,-0.91824,0.0002,4.12764]
[1779828011840,27.69,75935.58,0.32,-0.91816,0.0002,4.13102]
[1779828018403,27.69,75939.94,0.32,-0.91728,0.0002,4.16467]
[1779828023438,27.69,75939.48,0.32,-0.91737,0.0002,4.16117]
[1779828031980,27.69,75939.61,0.32,-0.9175,0.0002,4.15325]
[1779828037540,27.69,75940.18,0.32,-0.91738,0.0002,4.15768]
[1779828044590,27.69,75940.28,0.32,-0.91736,0.0002,4.15851]
[1779828050633,27.69,75940.16,0.32,-0.91738,0.0002,4.15763]
[1779828052647,27.69,75933.04,0.32,-0.91881,0.0002,4.10308]
[1779828055668,27.69,75933.44,0.32,-0.91872,0.0002,4.10639]
[1779828062191,27.69,75933.67,0.32,-0.91866,0.0002,4.10878]
[1779828067753,27.69,75937.22,0.32,-0.91794,0.0002,4.13629]
[1779828072793,27.69,75939.07,0.32,-0.91756,0.0002,4.15068]
[1779828077823,27.69,75940.85,0.32,-0.9172,0.0002,4.16441]
[1779828082858,27.69,75940.8,0.32,-0.91721,0.0002,4.16399]
[1779828084872,27.69,75945.97,0.32,-0.91617,0.0002,4.20372]
[1779828090914,27.69,75945.03,0.32,-0.91637,0.0002,4.19604]
[1779828096956,27.69,75945.09,0.32,-0.91653,0.0002,4.18714]
[1779828101990,27.69,75945.21,0.32,-0.91651,0.0002,4.18782]
[1779828107026,27.69,75945.1,0.32,-0.91654,0.0002,4.18671]
[1779828108034,27.69,75951.48,0.32,-0.91524,0.00021,4.23596]
[1779828109044,27.69,75959.99,0.32,-0.91348,0.00021,4.30202]
[1779828113068,27.68,75965.1,0.32,-0.91244,0.00021,4.34102]
[1779828119110,27.68,75966.46,0.32,-0.91219,0.00021,4.35019]
[1779828130188,27.67,75968.25,0.32,-0.91189,0.00021,4.36136]
[1779828135221,27.66,75970.21,0.32,-0.91151,0.00021,4.37538]
[1779828141265,27.66,75970.84,0.32,-0.91143,0.00021,4.37862]
[1779828146301,27.65,75973.38,0.32,-0.91092,0.00021,4.39722]
[1779828152828,27.65,75973.14,0.32,-0.91119,0.00021,4.3842]
[1779828158385,27.64,75974.87,0.32,-0.91087,0.00021,4.39601]
[1779828163421,27.63,75976.97,0.32,-0.91047,0.00021,4.41095]
[1779828171477,27.63,75976.88,0.32,-0.91056,0.00021,4.40753]
[1779828183039,27.61,75975.73,0.32,-0.91091,0.00021,4.39464]
[1779828188595,27.61,75975.59,0.32,-0.91098,0.00021,4.392]
[1779828193630,27.6,75975.51,0.32,-0.91104,0.00021,4.38984]
[1779828201686,27.59,75975.42,0.32,-0.91112,0.00021,4.38676]
[1779828206723,27.59,75974.8,0.32,-0.9113,0.00021,4.3804]
[1779828207730,27.59,75968.93,0.32,-0.91255,0.00021,4.33379]
[1779828208737,27.59,75969.48,0.32,-0.91244,0.00021,4.3379]
[1779828210751,27.59,75959.44,0.32,-0.91456,0.00021,4.25871]
[1779828211759,27.58,75957.05,0.32,-0.91521,0.00021,4.23089]
[1779828216793,27.58,75954.16,0.32,-0.91581,0.00021,4.20823]
[1779828223843,27.58,75953.66,0.32,-0.91592,0.00021,4.20434]
[1779828228881,27.58,75952.44,0.32,-0.91617,0.0002,4.19491]
[1779828233912,27.58,75955.08,0.32,-0.91562,0.00021,4.21541]
[1779828240961,27.58,75954.33,0.32,-0.91578,0.00021,4.20935]
[1779828247002,27.58,75954.02,0.32,-0.91585,0.00021,4.20672]
[1779828253528,27.58,75955.92,0.32,-0.91547,0.00021,4.22115]
[1779828263115,27.58,75955.29,0.32,-0.91562,0.00021,4.21566]
[1779828271171,27.58,75954.53,0.32,-0.91594,0.00021,4.20023]
[1779828276206,27.58,75956.23,0.32,-0.9156,0.00021,4.21316]
[1779828283739,27.58,75956.76,0.32,-0.91551,0.00021,4.21674]
[1779828293817,27.57,75956.42,0.32,-0.9156,0.00021,4.21333]
[1779828299367,27.57,75956.21,0.32,-0.91565,0.00021,4.21125]
[1779828304402,27.57,75956.28,0.32,-0.91565,0.00021,4.21144]
[1779828309437,27.57,75957.03,0.32,-0.9155,0.00021,4.21689]
[1779828315478,27.57,75956.9,0.32,-0.91554,0.00021,4.21536]
[1779828320514,27.57,75956.55,0.32,-0.91563,0.00021,4.21219]
[1779828324029,27.56,75967.68,0.32,-0.91332,0.00021,4.29895]
[1779828324549,27.56,75967.68,0.32,-0.91332,0.00021,4.29874]
[1779828329584,27.56,75970.54,0.32,-0.91275,0.00021,4.32017]
[1779828334618,27.56,75968.58,0.32,-0.91335,0.00021,4.29471]
[1779828339654,27.55,75966.21,0.32,-0.91386,0.00021,4.27541]
[1779828352745,27.55,75966.64,0.32,-0.91381,0.00021,4.27723]
[1779828354239,27.55,75956.52,0.32,-0.91592,0.00021,4.19823]
[1779828357780,27.55,75961.96,0.32,-0.91479,0.00021,4.24061]
[1779828362815,27.55,75962.48,0.32,-0.91469,0.00021,4.24451]
[1779828372885,27.55,75963.44,0.32,-0.9145,0.00021,4.2517]
[1779828382952,27.55,75962.64,0.32,-0.91467,0.00021,4.24512]
[1779828387991,27.55,75962.91,0.32,-0.91462,0.00021,4.24707]
[1779828393031,27.55,75964.24,0.32,-0.91451,0.00021,4.2481]
[1779828394038,27.54,75970.65,0.32,-0.91317,0.00021,4.29834]
[1779828395047,27.54,75979.26,0.32,-0.91134,0.00021,4.36619]
[1779828396054,27.54,75978.89,0.32,-0.91142,0.00021,4.36303]
[1779828404591,27.54,75979.35,0.32,-0.91138,0.00021,4.36466]
[1779828411157,27.53,75981.14,0.32,-0.91104,0.00022,4.37727]
[1779828416193,27.53,75982.43,0.32,-0.91079,0.00022,4.38627]
[1779828421228,27.52,75982.84,0.32,-0.91074,0.00022,4.38825]
[1779828425261,27.52,75991.1,0.32,-0.90898,0.00022,4.45297]
[1779828430298,27.51,75993.59,0.32,-0.90848,0.00022,4.47106]
[1779828433319,27.51,75999.84,0.32,-0.90715,0.00022,4.51955]
[1779828440368,27.48,76000.67,0.32,-0.90714,0.00022,4.51981]
[1779828445403,27.47,75998.61,0.32,-0.90773,0.00022,4.49864]
[1779828450448,27.45,75999.24,0.32,-0.90771,0.00022,4.49934]
[1779828453468,27.44,75990.54,0.32,-0.90985,0.00022,4.41782]
[1779828458503,27.43,75989.52,0.32,-0.91018,0.00022,4.40598]
[1779828463538,27.42,75991.05,0.32,-0.90994,0.00022,4.41454]
[1779828468574,27.41,75990.4,0.32,-0.91017,0.00022,4.40616]
[1779828475089,27.4,75990.54,0.32,-0.91018,0.00022,4.40572]
[1779828480660,27.4,75990.35,0.32,-0.91027,0.00022,4.40268]
[1779828485696,27.39,75990.13,0.32,-0.91035,0.00022,4.39969]
[1779828490730,27.39,75987.47,0.32,-0.91097,0.00022,4.37691]
[1779828497780,27.38,75987.77,0.32,-0.91094,0.00022,4.37782]
[1779828502814,27.38,75991.27,0.32,-0.91022,0.00022,4.40462]
[1779828508857,27.37,75991.1,0.32,-0.91029,0.00022,4.40172]
[1779828513892,27.37,75990.3,0.32,-0.91071,0.00022,4.38342]
[1779828515369,27.36,75998.51,0.32,-0.90893,0.00022,4.44863]
[1779828525439,27.34,75999.17,0.32,-0.90895,0.00022,4.44775]
[1779828531011,27.33,75999.19,0.32,-0.90906,0.00022,4.44393]
[1779828536046,27.31,75998.98,0.32,-0.90921,0.00022,4.43834]
[1779828542089,27.3,75999.51,0.32,-0.90922,0.00022,4.43799]
[1779828547123,27.29,76007.19,0.32,-0.90763,0.00022,4.49612]
[1779828550145,27.28,76011.79,0.32,-0.90666,0.00023,4.53092]
[1779828555180,27.26,76012.06,0.32,-0.90673,0.00023,4.52868]
[1779828560215,27.25,76011.74,0.32,-0.90692,0.00022,4.52167]
[1779828565251,27.23,76010.88,0.32,-0.90724,0.00022,4.51029]
[1779828570287,27.22,76011.03,0.32,-0.9073,0.00022,4.50809]
[1779828575790,27.21,76011.04,0.32,-0.90753,0.00022,4.49649]
[1779828581366,27.2,76008.26,0.32,-0.90821,0.00022,4.47159]
[1779828583387,27.2,75990.47,0.32,-0.91213,0.00022,4.32792]
[1779828584393,27.2,75987.5,0.32,-0.91278,0.00021,4.30393]
[1779828589427,27.19,75986.51,0.32,-0.91307,0.00021,4.29318]
[1779828594464,27.19,75987.12,0.32,-0.91297,0.00021,4.29674]
[1779828600505,27.19,75984.24,0.32,-0.9136,0.00021,4.27357]
[1779828606002,27.19,75984.57,0.32,-0.91353,0.00021,4.2761]
[1779828616073,27.19,75984.72,0.32,-0.9135,0.00021,4.27713]
[1779828626143,27.19,75984.46,0.32,-0.91356,0.00021,4.27498]
[1779828631722,27.19,75992.1,0.32,-0.91208,0.00022,4.32665]
[1779828636761,27.18,75992.43,0.32,-0.91202,0.00022,4.32882]
[1779828643807,27.18,75993.11,0.32,-0.9119,0.00022,4.33347]
[1779828650857,27.18,75991.95,0.32,-0.91217,0.00022,4.32341]
[1779828651864,27.18,75986.75,0.32,-0.91329,0.00021,4.28183]
[1779828652871,27.18,75980.76,0.32,-0.91457,0.00021,4.23424]
[1779828657906,27.18,75978.53,0.32,-0.91503,0.00021,4.21685]
[1779828658913,27.18,75969.19,0.32,-0.91698,0.00021,4.14344]
[1779828666424,27.18,75965.4,0.32,-0.91773,0.00021,4.11525]
[1779828673012,27.19,75966.73,0.32,-0.91742,0.00021,4.12703]
[1779828675027,27.19,75974.45,0.32,-0.9158,0.00021,4.18794]
[1779828680062,27.19,75973.3,0.32,-0.91603,0.00021,4.17935]
[1779828683084,27.19,75978.72,0.32,-0.91489,0.00021,4.22227]
[1779828688119,27.19,75978.52,0.32,-0.91492,0.00021,4.22085]
[1779828693156,27.19,75978.91,0.32,-0.915,0.00021,4.21502]
[1779828699198,27.19,75979.73,0.32,-0.91482,0.00021,4.22179]
[1779828703226,27.2,75974.36,0.32,-0.91594,0.00021,4.17959]
[1779828708261,27.2,75974.54,0.32,-0.91589,0.00021,4.18152]
[1779828710281,27.2,75981.94,0.32,-0.91432,0.00021,4.24019]
[1779828713301,27.2,75987.37,0.32,-0.91316,0.00021,4.28342]
[1779828718337,27.2,75986.96,0.32,-0.91325,0.00021,4.27999]
[1779828723372,27.2,75981.06,0.32,-0.91451,0.00021,4.23304]
[1779828729414,27.2,75981.6,0.32,-0.91439,0.00021,4.23755]
[1779828730420,27.2,75973.1,0.32,-0.91618,0.00021,4.17047]
[1779828732435,27.2,75973.31,0.32,-0.91613,0.00021,4.1723]
[1779828737470,27.2,75974.3,0.32,-0.91591,0.00021,4.18078]
[1779828742505,27.2,75974.63,0.32,-0.91582,0.00021,4.1841]
[1779828748548,27.21,75974.83,0.32,-0.91576,0.00021,4.18646]
[1779828755600,27.21,75973.93,0.32,-0.91608,0.00021,4.17131]
[1779828760654,27.21,75970.05,0.32,-0.91687,0.00021,4.14141]
[1779828762658,27.21,75964.18,0.32,-0.91807,0.00021,4.09608]
[1779828768701,27.22,75964.25,0.32,-0.91802,0.00021,4.09815]
[1779828771722,27.22,75969.79,0.32,-0.91685,0.00021,4.1421]
[1779828777766,27.22,75969.67,0.32,-0.91685,0.00021,4.14217]
[1779828782798,27.23,75969.32,0.32,-0.9169,0.00021,4.14025]
[1779828790855,27.23,75968.86,0.32,-0.91696,0.00021,4.13793]
[1779828795890,27.23,75968.24,0.32,-0.91707,0.00021,4.13386]
[1779828800924,27.24,75969.26,0.32,-0.91684,0.00021,4.1426]
[1779828805962,27.24,75968.6,0.32,-0.91696,0.00021,4.13815]
[1779828810996,27.24,75969.01,0.32,-0.91685,0.00021,4.14204]
[1779828816031,27.24,75968.76,0.32,-0.91705,0.00021,4.13169]
[1779828821067,27.25,75968.65,0.32,-0.91705,0.00021,4.13155]
[1779828827549,27.25,75969.15,0.32,-0.91693,0.00021,4.13624]
[1779828830131,27.25,75977.41,0.32,-0.91519,0.00021,4.20142]
[1779828835166,27.25,75978.12,0.32,-0.91504,0.00021,4.20713]
[1779828845236,27.25,75977.34,0.32,-0.9152,0.00021,4.20122]
[1779828850271,27.25,75976.6,0.32,-0.91535,0.00021,4.19556]
[1779828855307,27.25,75976.47,0.32,-0.91537,0.00021,4.1947]
[1779828860341,27.25,75976.45,0.32,-0.91537,0.00021,4.19472]
[1779828865376,27.25,75976.24,0.32,-0.91541,0.00021,4.19325]
[1779828869405,27.25,75968.5,0.32,-0.91702,0.00021,4.13268]
[1779828870412,27.25,75968.68,0.32,-0.91698,0.00021,4.13422]
[1779828875448,27.26,75968.64,0.32,-0.91713,0.00021,4.12552]
[1779828880481,27.26,75969.03,0.32,-0.91703,0.00021,4.12929]
[1779828885517,27.26,75969.1,0.32,-0.917,0.00021,4.13054]
[1779828890553,27.26,75973.28,0.32,-0.91611,0.00021,4.16387]
[1779828896595,27.27,75970.75,0.32,-0.91662,0.00021,4.14464]
[1779828901630,27.27,75971.19,0.32,-0.91652,0.00021,4.1486]
[1779828907672,27.27,75971.67,0.32,-0.9164,0.00021,4.15297]
[1779828911699,27.27,75964.37,0.32,-0.9179,0.00021,4.09643]
[1779828913713,27.27,75961.84,0.32,-0.91841,0.0002,4.07715]
[1779828918749,27.28,75962.93,0.32,-0.91815,0.00021,4.08671]
[1779828924790,27.28,75964.58,0.32,-0.91778,0.00021,4.10097]
[1779828929825,27.28,75966.41,0.32,-0.91737,0.00021,4.11619]
[1779828933853,27.29,75970.38,0.32,-0.91669,0.00021,4.13876]
[1779828938889,27.29,75971.86,0.32,-0.91637,0.00021,4.15112]
[1779828942917,27.29,75977.99,0.32,-0.91507,0.00021,4.19974]
[1779828947952,27.29,75979.14,0.32,-0.91482,0.00021,4.20901]
[1779828952988,27.29,75978.08,0.32,-0.91504,0.00021,4.20091]
[1779828958463,27.29,75969.12,0.32,-0.9169,0.00021,4.13086]
[1779828959031,27.29,75969.12,0.32,-0.9169,0.00021,4.13101]
[1779828965073,27.3,75966.32,0.32,-0.91745,0.00021,4.11024]
[1779828967087,27.3,75978.35,0.32,-0.91493,0.00021,4.20473]
[1779828972126,27.3,75977.82,0.32,-0.91504,0.00021,4.20065]
[1779828975143,27.3,75983.36,0.32,-0.91387,0.00021,4.24427]
[1779828980178,27.3,75987.44,0.32,-0.91301,0.00021,4.27624]
[1779828985213,27.29,75991.3,0.32,-0.91219,0.00022,4.30632]
[1779828990248,27.29,75995.9,0.32,-0.91122,0.00022,4.34224]
[1779828995283,27.29,75997.95,0.32,-0.91096,0.00022,4.34839]
[1779829000318,27.29,75998.68,0.32,-0.91083,0.00022,4.35329]
[1779829005355,27.28,76001.71,0.32,-0.91019,0.00022,4.37656]
[1779829010390,27.28,76002.59,0.32,-0.91002,0.00022,4.38259]
[1779829015425,27.27,76003.82,0.32,-0.90978,0.00022,4.39143]
[1779829020459,27.27,76004.31,0.32,-0.9097,0.00022,4.39429]
[1779829026502,27.27,76004.75,0.32,-0.90964,0.00022,4.39645]
[1779829031537,27.26,76006.4,0.32,-0.90931,0.00022,4.40851]
[1779829036572,27.26,76005.25,0.32,-0.9096,0.00022,4.39795]
[1779829041606,27.25,76005.09,0.32,-0.90968,0.00022,4.39536]
[1779829046641,27.25,76004.88,0.32,-0.90976,0.00022,4.3923]
[1779829052687,27.24,76004.81,0.32,-0.90999,0.00022,4.38078]
[1779829057719,27.24,76004.27,0.32,-0.91014,0.00022,4.37508]
[1779829062754,27.23,76004.21,0.32,-0.91019,0.00022,4.37324]
[1779829067788,27.23,76002.45,0.32,-0.91062,0.00022,4.35775]
[1779829072823,27.22,76001.6,0.32,-0.91084,0.00022,4.3497]
[1779829077861,27.22,76002.01,0.32,-0.91077,0.00022,4.35225]
[1779829082896,27.23,76002.18,0.32,-0.91069,0.00022,4.35506]
[1779829085917,27.23,75993.04,0.32,-0.91268,0.00022,4.28229]
[1779829087931,27.23,75993.21,0.32,-0.91262,0.00022,4.28446]
[1779829094979,27.23,75993.91,0.32,-0.91249,0.00022,4.28904]
[1779829103036,27.22,75995.09,0.32,-0.91226,0.00022,4.2976]
[1779829110086,27.22,75995.53,0.32,-0.91218,0.00022,4.3005]
[1779829115122,27.22,75993.12,0.32,-0.91287,0.00022,4.27186]
[1779829121162,27.22,75993.42,0.32,-0.91281,0.00022,4.27416]
[1779829126197,27.22,75991.01,0.32,-0.91333,0.00022,4.25512]
[1779829131233,27.22,75991.45,0.32,-0.91322,0.00022,4.25887]
[1779829134255,27.22,75985.73,0.32,-0.91444,0.00021,4.21363]
[1779829139745,27.23,75985.11,0.32,-0.91456,0.00021,4.20933]
[1779829145331,27.23,75989.59,0.32,-0.91359,0.00021,4.24537]
[1779829150366,27.23,75993.99,0.32,-0.91264,0.00022,4.28046]
[1779829155401,27.23,75994.07,0.32,-0.91262,0.00022,4.28116]
[1779829160436,27.23,75993.9,0.32,-0.91266,0.00022,4.2798]
[1779829165471,27.23,75993.43,0.32,-0.91276,0.00022,4.27604]
[1779829171513,27.23,75993.69,0.32,-0.91287,0.00022,4.26881]
[1779829180026,27.23,75994.06,0.32,-0.91279,0.00022,4.27172]
[1779829185611,27.23,75992.9,0.32,-0.91304,0.00022,4.26248]
[1779829196691,27.23,75992.44,0.32,-0.91314,0.00022,4.25885]
[1779829201741,27.23,75991.25,0.32,-0.91339,0.00022,4.24951]
[1779829206767,27.23,75991.33,0.32,-0.91337,0.00022,4.25012]
[1779829211798,27.23,75993.22,0.32,-0.91297,0.00022,4.26516]
[1779829218847,27.23,75994.36,0.32,-0.91273,0.00022,4.27406]
[1779829231424,27.23,75995.19,0.32,-0.91272,0.00022,4.27093]
[1779829239995,27.22,75995.47,0.32,-0.91267,0.00022,4.27296]
[1779829245032,27.22,75989.5,0.32,-0.91396,0.00021,4.22535]
[1779829246046,27.22,75989.93,0.32,-0.91387,0.00021,4.22881]
[1779829252080,27.23,75990.71,0.32,-0.91369,0.00021,4.23521]
[1779829259130,27.23,75990.52,0.32,-0.91373,0.00021,4.2339]
[1779829264165,27.23,75992.14,0.32,-0.91338,0.00022,4.24686]
[1779829271224,27.23,75994.55,0.32,-0.91286,0.00022,4.266]
[1779829276250,27.23,75996.2,0.32,-0.9125,0.00022,4.27898]
[1779829281285,27.22,75996.27,0.32,-0.91249,0.00022,4.27933]
[1779829288334,27.22,75997.61,0.32,-0.91221,0.00022,4.28967]
[1779829293369,27.22,75997.53,0.32,-0.9124,0.00022,4.2795]
[1779829296391,27.22,76005.28,0.32,-0.91071,0.00022,4.34128]
[1779829301916,27.22,76004.94,0.32,-0.91081,0.00022,4.33784]
[1779829307470,27.22,76004.17,0.32,-0.911,0.00022,4.33079]
[1779829315527,27.21,76003.98,0.32,-0.91108,0.00022,4.32806]
[1779829322063,27.21,76003.6,0.32,-0.91119,0.00022,4.3241]
[1779829327610,27.21,76003.59,0.32,-0.91121,0.00022,4.32311]
[1779829337677,27.2,76003.62,0.32,-0.91125,0.00022,4.32183]
[1779829346742,27.2,76003.62,0.32,-0.91129,0.00022,4.32047]
[1779829352276,27.19,76002.95,0.32,-0.91162,0.00022,4.30509]
[1779829358827,27.19,76002.55,0.32,-0.91173,0.00022,4.30089]
[1779829359834,27.19,75993.32,0.32,-0.91374,0.00022,4.22709]
[1779829360840,27.19,75988.5,0.32,-0.91478,0.00021,4.18884]
[1779829365876,27.19,75988.19,0.32,-0.91484,0.00021,4.18662]
[1779829369904,27.19,75981.74,0.32,-0.9162,0.00021,4.13598]
[1779829370910,27.19,75981.75,0.32,-0.91619,0.00021,4.1362]
[1779829375946,27.19,75981.95,0.32,-0.91613,0.00021,4.13851]
[1779829380980,27.2,75983.06,0.32,-0.91588,0.00021,4.14794]
[1779829386018,27.2,75981.43,0.32,-0.9162,0.00021,4.13578]
[1779829387030,27.2,75976.4,0.32,-0.91725,0.00021,4.09646]
[1779829389045,27.2,75970.49,0.32,-0.91847,0.00021,4.05076]
[1779829392063,27.2,75968.08,0.32,-0.91894,0.00021,4.03292]
[1779829397101,27.21,75967.52,0.32,-0.91901,0.00021,4.03011]
[1779829402624,27.22,75968.01,0.32,-0.91887,0.00021,4.03566]
[1779829409186,27.22,75968.01,0.32,-0.91882,0.00021,4.03736]
[1779829415227,27.23,75966.45,0.32,-0.91926,0.0002,4.01782]
[1779829421270,27.23,75964.98,0.32,-0.91951,0.0002,4.00815]
[1779829426306,27.24,75960.85,0.32,-0.92031,0.0002,3.97781]
[1779829431339,27.24,75963.14,0.32,-0.91981,0.0002,3.99699]
[1779829432347,27.24,75954.64,0.32,-0.92152,0.0002,3.93187]
[1779829433355,27.25,75945.51,0.32,-0.92332,0.0002,3.86259]
[1779829434361,27.25,75945.71,0.32,-0.92327,0.0002,3.8646]
[1779829439396,27.26,75942.71,0.32,-0.92379,0.0002,3.84444]
[1779829443423,27.26,75935.57,0.32,-0.92512,0.00019,3.79267]
[1779829444430,27.27,75931.94,0.32,-0.92581,0.00019,3.76604]
[1779829446445,27.27,75926.69,0.32,-0.92678,0.00019,3.72819]
[1779829451479,27.28,75926.27,0.32,-0.92676,0.00019,3.72868]
[1779829456515,27.3,75926.04,0.32,-0.92671,0.00019,3.73059]
[1779829457526,27.3,75921.69,0.32,-0.9275,0.00019,3.69979]
[1779829458529,27.3,75915.59,0.32,-0.92862,0.00019,3.65558]
[1779829463563,27.32,75916.8,0.32,-0.92828,0.00019,3.66873]
[1779829473120,27.34,75915.25,0.32,-0.92853,0.00019,3.65607]
[1779829479677,27.36,75915.16,0.32,-0.9284,0.00019,3.66128]
[1779829481697,27.37,75905.85,0.32,-0.93007,0.00018,3.59494]
[1779829483191,27.37,75900.79,0.32,-0.93097,0.00018,3.55915]
[1779829488746,27.39,75901.68,0.32,-0.93066,0.00018,3.57149]
[1779829491766,27.4,75908.35,0.32,-0.92937,0.00018,3.62281]
[1779829496802,27.42,75913.44,0.32,-0.92832,0.00019,3.66432]
[1779829502325,27.43,75896.76,0.32,-0.93126,0.00018,3.54725]
[1779829502842,27.44,75896.76,0.32,-0.93124,0.00018,3.54828]
[1779829507881,27.46,75908.07,0.32,-0.92905,0.00018,3.63537]
[1779829512394,27.47,75914.97,0.32,-0.92768,0.00019,3.68949]
[1779829515938,27.48,75915.44,0.32,-0.92751,0.00019,3.69622]
[1779829520973,27.49,75914.8,0.32,-0.92752,0.00019,3.69556]
[1779829527014,27.51,75913.17,0.32,-0.9277,0.00019,3.68845]
[1779829532534,27.52,75911.4,0.32,-0.92808,0.00019,3.67068]
[1779829538096,27.54,75912.41,0.32,-0.92777,0.00019,3.68296]
[1779829543127,27.56,75900.21,0.32,-0.92992,0.00018,3.59805]
[1779829544134,27.56,75895.77,0.32,-0.9307,0.00018,3.56691]
[1779829549170,27.57,75897.04,0.32,-0.93037,0.00018,3.57995]
[1779829554204,27.59,75901.74,0.32,-0.92941,0.00018,3.61812]
[1779829558232,27.6,75909.13,0.32,-0.92796,0.00019,3.67547]
[1779829563266,27.61,75906.64,0.32,-0.92832,0.00018,3.6614]
[1779829570317,27.63,75906.28,0.32,-0.92823,0.00018,3.66465]
[1779829575353,27.65,75906.09,0.32,-0.92816,0.00019,3.66743]
[1779829579380,27.66,75922.06,0.32,-0.92507,0.00019,3.78818]
[1779829580387,27.66,75921.62,0.32,-0.92514,0.00019,3.78557]
[1779829586429,27.68,75923.37,0.32,-0.92471,0.00019,3.80219]
[1779829593477,27.69,75923.42,0.32,-0.92475,0.00019,3.79765]
[1779829598513,27.7,75923.88,0.32,-0.92459,0.00019,3.80389]
[1779829601536,27.71,75918.54,0.32,-0.92557,0.00019,3.76604]
[1779829603031,27.71,75915.4,0.32,-0.92613,0.00019,3.74411]
[1779829608586,27.72,75915.46,0.32,-0.92604,0.00019,3.74767]
[1779829609593,27.72,75908.2,0.32,-0.92738,0.00019,3.69506]
[1779829610600,27.72,75899.21,0.32,-0.92903,0.00018,3.6304]
[1779829611606,27.73,75902.38,0.32,-0.92842,0.00018,3.65418]
[1779829616643,27.74,75900.49,0.32,-0.92867,0.00018,3.64432]
[1779829623171,27.76,75900.9,0.32,-0.92846,0.00018,3.65269]
[1779829628726,27.78,75900.61,0.32,-0.9284,0.00018,3.65518]
[1779829631748,27.78,75895.41,0.32,-0.92929,0.00018,3.61993]
[1779829636785,27.79,75893.98,0.32,-0.92949,0.00018,3.61175]
[1779829643311,27.8,75893.95,0.32,-0.92941,0.00018,3.61504]
[1779829648868,27.82,75893.9,0.32,-0.92933,0.00018,3.61815]
[1779829653903,27.83,75893.63,0.32,-0.92943,0.00018,3.61155]
[1779829658941,27.84,75893.63,0.32,-0.92933,0.00018,3.61521]
[1779829660952,27.85,75881.78,0.32,-0.93146,0.00018,3.53073]
[1779829665986,27.85,75885.83,0.32,-0.93071,0.00018,3.56053]
[1779829671022,27.86,75886.51,0.32,-0.93049,0.00018,3.56946]
[1779829676068,27.88,75888.09,0.32,-0.93009,0.00018,3.58518]
[1779829681102,27.89,75887.87,0.32,-0.93002,0.00018,3.58794]
[1779829682111,27.9,75894.57,0.32,-0.92879,0.00018,3.63681]
[1779829688152,27.91,75895.75,0.32,-0.92845,0.00018,3.6499]
[1779829693662,27.93,75896.33,0.32,-0.92825,0.00018,3.65783]
[1779829699231,27.94,75898.1,0.32,-0.92781,0.00018,3.6751]
[1779829704266,27.96,75898.6,0.32,-0.92763,0.00018,3.68236]
[1779829709301,27.97,75906.85,0.32,-0.926,0.00019,3.74584]
[1779829714336,27.98,75910.35,0.32,-0.92542,0.00019,3.76554]
[1779829720378,27.99,75907.8,0.32,-0.92581,0.00019,3.75039]
[1779829725414,28.0,75911.28,0.32,-0.92508,0.00019,3.77874]
[1779829729443,28.01,75911.93,0.32,-0.9249,0.00019,3.78556]
[1779829734478,28.02,75912.09,0.32,-0.92481,0.00019,3.7892]
[1779829739513,28.03,75911.49,0.32,-0.92486,0.00019,3.78722]
[1779829746564,28.04,75910.4,0.32,-0.92498,0.00019,3.78253]
[1779829751597,28.05,75910.09,0.32,-0.92498,0.00019,3.78257]
[1779829752606,28.05,75904.02,0.32,-0.92611,0.00019,3.73875]
[1779829753612,28.05,75904.02,0.32,-0.92609,0.00019,3.73927]
[1779829756632,28.05,75894.55,0.32,-0.92781,0.00018,3.6723]
[1779829757639,28.06,75892.27,0.32,-0.92821,0.00018,3.65653]
[1779829762673,28.07,75892.61,0.32,-0.92806,0.00018,3.66225]
[1779829767709,28.08,75893.45,0.32,-0.92782,0.00018,3.67153]
[1779829772743,28.09,75894.44,0.32,-0.92772,0.00018,3.67298]
[1779829777779,28.1,75897.27,0.32,-0.92711,0.00018,3.69661]
[1779829782814,28.11,75897.79,0.32,-0.92694,0.00018,3.70346]
[1779829787849,28.13,75898.48,0.32,-0.92671,0.00019,3.71217]
[1779829792884,28.14,75898.91,0.32,-0.92655,0.00019,3.71835]
[1779829801946,28.16,75894.17,0.32,-0.9273,0.00018,3.68907]
[1779829802953,28.16,75894.17,0.32,-0.92729,0.00018,3.6897]
[1779829807989,28.17,75893.59,0.32,-0.9273,0.00018,3.68895]
[1779829813028,28.18,75892.52,0.32,-0.92746,0.00018,3.68277]
[1779829814504,28.18,75886.07,0.32,-0.92863,0.00018,3.63682]
[1779829823098,28.18,75884.16,0.32,-0.92898,0.00018,3.62321]
[1779829828132,28.17,75882.66,0.32,-0.92929,0.00018,3.61075]
[1779829833168,28.17,75882.21,0.32,-0.92952,0.00018,3.59903]
[1779829839210,28.18,75882.47,0.32,-0.92942,0.00018,3.60281]
[1779829844715,28.18,75882.2,0.32,-0.92943,0.00018,3.60249]
[1779829847267,28.19,75863.98,0.32,-0.93264,0.00017,3.47484]
[1779829852302,28.2,75860.61,0.32,-0.93315,0.00017,3.45418]
[1779829857337,28.21,75860.0,0.32,-0.93319,0.00017,3.45272]
[1779829862372,28.23,75857.46,0.32,-0.93343,0.00017,3.44291]
[1779829867406,28.26,75859.66,0.32,-0.93286,0.00017,3.46585]
[1779829872442,28.27,75864.42,0.32,-0.93197,0.00017,3.50149]
[1779829877482,28.28,75865.19,0.32,-0.93177,0.00017,3.50929]
[1779829882516,28.29,75865.08,0.32,-0.93173,0.00017,3.51095]
[1779829887551,28.3,75865.25,0.32,-0.93164,0.00017,3.51454]
[1779829892585,28.31,75864.47,0.32,-0.93187,0.00017,3.50275]
[1779829897621,28.31,75860.13,0.32,-0.93256,0.00017,3.47502]
[1779829902658,28.32,75862.03,0.32,-0.93217,0.00017,3.49079]
[1779829907691,28.33,75862.22,0.32,-0.93207,0.00017,3.49464]
[1779829912726,28.35,75861.78,0.32,-0.93202,0.00017,3.49652]
[1779829917762,28.37,75862.69,0.32,-0.93174,0.00017,3.50772]
[1779829922797,28.39,75862.91,0.32,-0.93158,0.00017,3.51403]
[1779829927833,28.4,75862.32,0.32,-0.93157,0.00017,3.51466]
[1779829928839,28.41,75853.81,0.32,-0.93302,0.00017,3.45667]
[1779829929845,28.41,75853.62,0.32,-0.93302,0.00017,3.45639]
[1779829934881,28.42,75852.56,0.32,-0.93314,0.00017,3.45176]
[1779829939916,28.43,75850.99,0.32,-0.93334,0.00017,3.44365]
[1779829944951,28.5,75847.62,0.32,-0.93347,0.00017,3.43838]
[1779829955022,28.51,75847.97,0.32,-0.93342,0.00017,3.43739]
[1779829958043,28.54,75838.37,0.32,-0.93488,0.00017,3.37849]
[1779829960056,28.58,75838.31,0.32,-0.93459,0.00017,3.3904]
[1779829965560,28.66,75836.98,0.32,-0.93432,0.00017,3.40104]
[1779829971133,28.67,75834.73,0.32,-0.93462,0.00017,3.38873]
[1779829976170,28.72,75833.36,0.32,-0.9345,0.00017,3.39351]
[1779829981205,28.8,75832.69,0.32,-0.93405,0.00017,3.41177]
[1779829982212,28.83,75821.79,0.32,-0.93569,0.00016,3.3451]
[1779829987247,28.92,75806.03,0.32,-0.93762,0.00016,3.2661]
[1779829988256,28.92,75783.99,0.32,-0.94104,0.00015,3.1241]
[1779829989262,28.93,75781.11,0.32,-0.94147,0.00015,3.10643]
[1779829994296,28.93,75780.73,0.32,-0.94148,0.00015,3.10585]
[1779829995770,28.93,75772.37,0.32,-0.94273,0.00015,3.05333]
[1779830000343,28.94,75764.96,0.32,-0.94377,0.00015,3.00924]
[1779830001350,28.95,75759.44,0.32,-0.94456,0.00015,2.97546]
[1779830004371,28.95,75749.45,0.32,-0.94596,0.00014,2.91578]
[1779830009406,28.97,75746.97,0.32,-0.94623,0.00014,2.90405]
[1779830014441,28.98,75746.19,0.32,-0.94639,0.00014,2.8949]
[1779830019480,28.99,75751.94,0.32,-0.94548,0.00014,2.93372]
[1779830020483,29.0,75768.58,0.32,-0.94304,0.00015,3.03759]
[1779830023504,29.0,75772.53,0.32,-0.94242,0.00015,3.06389]
[1779830028539,29.01,75773.78,0.32,-0.94217,0.00015,3.07415]
[1779830033574,29.02,75773.46,0.32,-0.94217,0.00015,3.07439]
[1779830038610,29.03,75770.98,0.32,-0.94249,0.00015,3.06097]
[1779830040623,29.03,75768.01,0.32,-0.94291,0.00015,3.04325]
[1779830044652,29.04,75772.0,0.32,-0.94227,0.00015,3.07015]
[1779830049687,29.05,75774.38,0.32,-0.94186,0.00015,3.0872]
[1779830054723,29.05,75773.45,0.32,-0.94196,0.00015,3.08328]
[1779830059757,29.06,75772.77,0.32,-0.94201,0.00015,3.08091]
[1779830063785,29.07,75779.36,0.32,-0.94098,0.00015,3.12416]
[1779830068819,29.07,75782.55,0.32,-0.94045,0.00015,3.14603]
[1779830073860,29.08,75783.08,0.32,-0.94048,0.00015,3.1424]
[1779830079897,29.08,75782.94,0.32,-0.94046,0.00015,3.14322]
[1779830086417,29.09,75782.4,0.32,-0.9405,0.00015,3.14181]
[1779830091980,29.1,75783.1,0.32,-0.94036,0.00015,3.14776]
[1779830101063,29.11,75783.25,0.32,-0.94027,0.00015,3.15129]
[1779830106099,29.11,75780.75,0.32,-0.94062,0.00015,3.13679]
[1779830115163,29.12,75777.53,0.32,-0.94104,0.00015,3.11927]
[1779830120199,29.13,75778.29,0.32,-0.94088,0.00015,3.12574]
[1779830122212,29.13,75785.38,0.32,-0.93978,0.00015,3.17164]
[1779830123219,29.13,75785.76,0.32,-0.93971,0.00015,3.17434]
[1779830128256,29.14,75786.18,0.32,-0.93962,0.00015,3.17832]
[1779830130269,29.14,75791.81,0.32,-0.93873,0.00016,3.21507]
[1779830131277,29.14,75792.6,0.32,-0.93875,0.00016,3.21189]
[1779830136770,29.14,75795.98,0.32,-0.93819,0.00016,3.23478]
[1779830138328,29.14,75801.8,0.32,-0.93726,0.00016,3.27279]
[1779830139334,29.15,75802.38,0.32,-0.93717,0.00016,3.27667]
[1779830144370,29.15,75811.23,0.32,-0.93574,0.00016,3.33511]
[1779830145377,29.15,75817.64,0.32,-0.93469,0.00016,3.37747]
[1779830146861,29.15,75823.89,0.32,-0.93366,0.00017,3.41905]
[1779830151419,29.14,75826.18,0.32,-0.93329,0.00017,3.43368]
[1779830156932,29.14,75829.95,0.32,-0.93268,0.00017,3.45811]
[1779830162496,29.14,75826.58,0.32,-0.93328,0.00017,3.43437]
[1779830163503,29.14,75820.8,0.32,-0.93424,0.00017,3.3956]
[1779830168540,29.13,75823.86,0.32,-0.93375,0.00017,3.41546]
[1779830173575,29.13,75823.78,0.32,-0.93378,0.00017,3.41424]
[1779830179617,29.13,75826.42,0.32,-0.93336,0.00017,3.43102]
[1779830184652,29.12,75825.78,0.32,-0.93349,0.00017,3.42596]
[1779830192707,29.12,75825.76,0.32,-0.93367,0.00017,3.41588]
[1779830198750,29.12,75828.42,0.32,-0.93325,0.00017,3.43272]
[1779830204791,29.11,75831.24,0.32,-0.93281,0.00017,3.45053]
[1779830209827,29.11,75834.35,0.32,-0.93231,0.00017,3.47037]
[1779830213857,29.1,75841.41,0.32,-0.93113,0.00017,3.51726]
[1779830214863,29.1,75844.72,0.32,-0.93057,0.00017,3.53951]
[1779830217884,29.1,75847.66,0.32,-0.93009,0.00017,3.55852]
[1779830222920,29.09,75848.69,0.32,-0.92996,0.00017,3.56359]
[1779830227955,29.08,75849.75,0.32,-0.92982,0.00017,3.56899]
[1779830235004,29.07,75852.56,0.32,-0.9294,0.00018,3.58567]
[1779830240046,29.07,75839.96,0.32,-0.93163,0.00017,3.49757]
[1779830241052,29.07,75837.38,0.32,-0.93208,0.00017,3.47982]
[1779830246087,29.06,75838.67,0.32,-0.93188,0.00017,3.48752]
[1779830251122,29.06,75841.73,0.32,-0.93154,0.00017,3.49849]
[1779830256157,29.05,75842.91,0.32,-0.93136,0.00017,3.50549]
[1779830259178,29.05,75849.33,0.32,-0.93027,0.00017,3.54872]
[1779830262199,29.05,75856.31,0.32,-0.92907,0.00018,3.59596]
[1779830263206,29.05,75856.16,0.32,-0.9291,0.00018,3.59459]
[1779830268241,29.04,75859.11,0.32,-0.92863,0.00018,3.61333]
[1779830273276,29.04,75859.65,0.32,-0.92858,0.00018,3.61527]
[1779830279317,29.03,75859.68,0.32,-0.92863,0.00018,3.61323]
[1779830284353,29.02,75858.92,0.32,-0.92881,0.00018,3.60604]
[1779830289388,29.01,75864.24,0.32,-0.92792,0.00018,3.64097]
[1779830294424,29.0,75866.96,0.32,-0.92749,0.00018,3.6576]
[1779830299458,28.99,75866.66,0.32,-0.92761,0.00018,3.65319]
[1779830304493,28.98,75867.47,0.32,-0.92753,0.00018,3.65608]
[1779830309529,28.98,75869.23,0.32,-0.92728,0.00018,3.66604]
[1779830314564,28.97,75874.78,0.32,-0.92649,0.00018,3.69363]
[1779830319599,28.96,75876.78,0.32,-0.9262,0.00018,3.70504]
[1779830324637,28.95,75874.54,0.32,-0.92667,0.00018,3.68666]
[1779830329676,28.94,75873.56,0.32,-0.92691,0.00018,3.67737]
[1779830334706,28.93,75870.88,0.32,-0.92746,0.00018,3.65629]
[1779830339742,28.92,75867.83,0.32,-0.92806,0.00018,3.63297]
[1779830344777,28.92,75868.88,0.32,-0.92792,0.00018,3.63837]
[1779830349811,28.91,75872.2,0.32,-0.92737,0.00018,3.65962]
[1779830354847,28.9,75872.19,0.32,-0.92743,0.00018,3.65758]
[1779830361895,28.89,75872.91,0.32,-0.92737,0.00018,3.65994]
[1779830368441,28.88,75873.95,0.32,-0.92724,0.00018,3.66499]
[1779830373981,28.87,75874.48,0.32,-0.92736,0.00018,3.65755]
[1779830379017,28.87,75875.51,0.32,-0.92722,0.00018,3.66302]
[1779830384051,28.86,75875.79,0.32,-0.92721,0.00018,3.66322]
[1779830389086,28.86,75876.11,0.32,-0.9272,0.00018,3.66373]
[1779830394121,28.85,75880.31,0.32,-0.92648,0.00018,3.69158]
[1779830399155,28.84,75878.41,0.32,-0.92687,0.00018,3.67637]
[1779830404193,28.84,75876.76,0.32,-0.92722,0.00018,3.66303]
[1779830406205,28.83,75871.5,0.32,-0.92818,0.00018,3.62553]
[1779830411242,28.83,75870.71,0.32,-0.92836,0.00018,3.61868]
[1779830416277,28.82,75871.02,0.32,-0.92834,0.00018,3.61954]
[1779830422320,28.82,75874.11,0.32,-0.92782,0.00018,3.63952]
[1779830427354,28.81,75879.01,0.32,-0.92697,0.00018,3.6725]
[1779830432389,28.81,75879.01,0.32,-0.92718,0.00018,3.66184]
[1779830433396,28.81,75886.61,0.32,-0.92579,0.00018,3.71522]
[1779830434404,28.8,75885.76,0.32,-0.92596,0.00018,3.70878]
[1779830439438,28.8,75885.18,0.32,-0.92612,0.00018,3.70259]
[1779830448502,28.78,75883.69,0.32,-0.92649,0.00018,3.68826]
[1779830453535,28.77,75882.94,0.32,-0.92669,0.00018,3.68083]
[1779830457565,28.77,75888.9,0.32,-0.92564,0.00018,3.72128]
[1779830463605,28.76,75889.24,0.32,-0.92565,0.00018,3.7207]
[1779830469144,28.75,75889.54,0.32,-0.92568,0.00018,3.71986]
[1779830474683,28.74,75890.93,0.32,-0.92548,0.00019,3.72727]
[1779830479724,28.73,75892.09,0.32,-0.92535,0.00019,3.73255]
[1779830482738,28.72,75898.09,0.32,-0.92427,0.00019,3.77385]
[1779830483750,28.72,75903.56,0.32,-0.92326,0.00019,3.81257]
[1779830489285,28.71,75903.43,0.32,-0.92336,0.00019,3.80857]
[1779830494823,28.69,75901.33,0.32,-0.92401,0.00019,3.78085]
[1779830500865,28.68,75904.49,0.32,-0.92351,0.00019,3.80005]
[1779830509425,28.66,75904.49,0.32,-0.92363,0.00019,3.7953]
[1779830514964,28.65,75904.04,0.32,-0.92381,0.00019,3.78854]
[1779830520010,28.64,75905.46,0.32,-0.92362,0.00019,3.79583]
[1779830525038,28.63,75905.94,0.32,-0.92361,0.00019,3.79634]
[1779830530073,28.62,75906.0,0.32,-0.92368,0.00019,3.79383]
[1779830535108,28.61,75905.7,0.32,-0.92381,0.00019,3.78876]
[1779830540143,28.6,75905.04,0.32,-0.92401,0.00019,3.78114]
[1779830543165,28.59,75910.55,0.32,-0.92301,0.00019,3.81929]
[1779830544171,28.59,75911.34,0.32,-0.92287,0.00019,3.8244]
[1779830549206,28.58,75911.34,0.32,-0.92296,0.00019,3.82129]
[1779830559279,28.55,75911.82,0.32,-0.92319,0.00019,3.80964]
[1779830561296,28.55,75906.7,0.32,-0.92419,0.00019,3.77147]
[1779830566328,28.54,75906.66,0.32,-0.92427,0.00019,3.76853]
[1779830572370,28.53,75906.51,0.32,-0.92438,0.00019,3.76431]
[1779830577406,28.52,75907.1,0.32,-0.92433,0.00019,3.76598]
[1779830582440,28.51,75906.94,0.32,-0.92443,0.00019,3.76223]
[1779830587479,28.5,75908.69,0.32,-0.92417,0.00019,3.77223]
[1779830592510,28.49,75909.37,0.32,-0.92411,0.00019,3.77451]
[1779830599561,28.48,75909.57,0.32,-0.92417,0.00019,3.7723]
[1779830604595,28.47,75913.32,0.32,-0.92353,0.00019,3.79681]
[1779830610129,28.46,75912.22,0.32,-0.92382,0.00019,3.78557]
[1779830615674,28.45,75913.9,0.32,-0.92374,0.00019,3.78596]
[1779830621716,28.43,75913.79,0.32,-0.92384,0.00019,3.78193]
[1779830626751,28.42,75912.64,0.32,-0.92413,0.00019,3.77097]
[1779830637826,28.4,75913.25,0.32,-0.92418,0.00019,3.76916]
[1779830642865,28.39,75913.57,0.32,-0.92419,0.00019,3.76891]
[1779830647900,28.38,75917.97,0.32,-0.92342,0.00019,3.79829]
[1779830652936,28.37,75917.89,0.32,-0.9235,0.00019,3.79493]
[1779830657971,28.36,75920.82,0.32,-0.92302,0.00019,3.81342]
[1779830663006,28.35,75921.74,0.32,-0.92292,0.00019,3.81713]
[1779830668043,28.35,75919.13,0.32,-0.92347,0.00019,3.79633]
[1779830680620,28.32,75917.82,0.32,-0.92403,0.00019,3.77197]
[1779830690690,28.3,75917.46,0.32,-0.92425,0.00019,3.76374]
[1779830696240,28.29,75915.1,0.32,-0.92479,0.00019,3.74331]
[1779830700760,28.28,75909.56,0.32,-0.92589,0.00019,3.70108]
[1779830703290,28.28,75913.65,0.32,-0.92516,0.00019,3.72922]
[1779830705305,28.28,75922.31,0.32,-0.92353,0.00019,3.7912]
[1779830710340,28.26,75923.89,0.32,-0.92331,0.00019,3.79976]
[1779830715374,28.25,75923.94,0.32,-0.92338,0.00019,3.79708]
[1779830721417,28.24,75924.07,0.32,-0.92345,0.00019,3.7944]
[1779830729473,28.22,75925.64,0.32,-0.92327,0.00019,3.80105]
[1779830731487,28.22,75931.81,0.32,-0.92227,0.0002,3.83603]
[1779830736522,28.21,75934.91,0.32,-0.92175,0.0002,3.8556]
[1779830741556,28.19,75934.22,0.32,-0.92198,0.0002,3.84704]
[1779830746591,28.18,75932.64,0.32,-0.92238,0.0002,3.83202]
[1779830751626,28.17,75932.14,0.32,-0.92256,0.0002,3.82505]
[1779830756661,28.16,75933.4,0.32,-0.9224,0.0002,3.83107]
[1779830761696,28.15,75933.41,0.32,-0.92249,0.0002,3.82788]
[1779830766732,28.13,75933.68,0.32,-0.92252,0.0002,3.82666]
[1779830771766,28.12,75933.36,0.32,-0.92267,0.0002,3.82111]
[1779830779823,28.11,75933.04,0.32,-0.92286,0.0002,3.81377]
[1779830785864,28.09,75934.04,0.32,-0.92277,0.0002,3.81746]
[1779830790899,28.08,75935.53,0.32,-0.92256,0.0002,3.82537]
[1779830796942,28.07,75935.2,0.32,-0.92289,0.0002,3.8101]
[1779830801977,28.06,75935.72,0.32,-0.92286,0.0002,3.81092]
[1779830807012,28.05,75939.13,0.32,-0.92228,0.0002,3.83305]
[1779830815068,28.02,75939.25,0.32,-0.92241,0.0002,3.82824]
[1779830818089,28.02,75944.45,0.32,-0.92143,0.0002,3.86493]
[1779830825138,28.01,75945.06,0.32,-0.9214,0.0002,3.86601]
[1779830830173,28.0,75945.34,0.32,-0.92142,0.0002,3.86537]
[1779830839235,27.97,75946.72,0.32,-0.92131,0.0002,3.8696]
[1779830846284,27.96,75947.04,0.32,-0.92137,0.0002,3.86731]
[1779830851822,27.94,75947.16,0.32,-0.9216,0.0002,3.85568]
[1779830853337,27.94,75939.67,0.32,-0.92311,0.0002,3.79873]
[1779830861893,27.92,75938.34,0.32,-0.92349,0.0002,3.78452]
[1779830868439,27.91,75939.48,0.32,-0.92337,0.0002,3.78918]
[1779830873474,27.9,75943.01,0.32,-0.92275,0.0002,3.81255]
[1779830878509,27.89,75943.61,0.32,-0.92271,0.0002,3.81411]
[1779830883544,27.88,75944.1,0.32,-0.92269,0.0002,3.81488]
[1779830888579,27.87,75942.51,0.32,-0.92308,0.0002,3.80026]
[1779830893626,27.86,75943.01,0.32,-0.92305,0.0002,3.80125]
[1779830898668,27.85,75943.23,0.32,-0.92308,0.0002,3.80018]
[1779830900678,27.85,75933.23,0.32,-0.92506,0.00019,3.72513]
[1779830902692,27.84,75933.4,0.32,-0.92505,0.00019,3.72554]
[1779830908737,27.83,75935.65,0.32,-0.92468,0.00019,3.73948]
[1779830913775,27.83,75935.61,0.32,-0.92491,0.00019,3.72785]
[1779830922315,27.81,75934.46,0.32,-0.92523,0.00019,3.71559]
[1779830929885,27.8,75933.54,0.32,-0.92549,0.00019,3.70592]
[1779830940962,27.79,75932.97,0.32,-0.92571,0.00019,3.69723]
[1779830942975,27.78,75938.84,0.32,-0.9246,0.00019,3.73967]
[1779830948012,27.78,75939.61,0.32,-0.92451,0.00019,3.74299]
[1779830953049,27.77,75940.11,0.32,-0.92448,0.00019,3.7443]
[1779830961104,27.75,75940.13,0.32,-0.92458,0.00019,3.74066]
[1779830966140,27.74,75939.4,0.32,-0.92478,0.00019,3.73297]
[1779830971179,27.74,75940.48,0.32,-0.92475,0.00019,3.73103]
[1779830982746,27.73,75940.07,0.32,-0.92495,0.00019,3.72375]
[1779830988294,27.72,75940.07,0.32,-0.92501,0.00019,3.72114]
[1779830993329,27.71,75937.85,0.32,-0.9255,0.00019,3.70271]
[1779831002886,27.68,75940.2,0.32,-0.92527,0.00019,3.71138]
[1779831012956,27.65,75938.7,0.32,-0.92581,0.00019,3.69079]
[1779831023026,27.61,75938.35,0.32,-0.92613,0.00019,3.67886]
[1779831028577,27.59,75938.77,0.32,-0.92619,0.00019,3.67644]
[1779831034625,27.57,75939.05,0.32,-0.92644,0.00019,3.66404]
[1779831040667,27.55,75939.19,0.32,-0.92655,0.00019,3.65973]
[1779831048727,27.53,75939.46,0.32,-0.92669,0.00019,3.6547]
[1779831056780,27.52,75942.7,0.32,-0.92613,0.00019,3.67598]
[1779831061817,27.51,75944.95,0.32,-0.92574,0.00019,3.69098]
[1779831066850,27.51,75949.05,0.32,-0.92498,0.0002,3.71975]
[1779831071886,27.5,75950.61,0.32,-0.92473,0.0002,3.7296]
[1779831072893,27.5,75957.62,0.32,-0.92335,0.0002,3.78179]
[1779831073900,27.5,75961.52,0.32,-0.92258,0.0002,3.81076]
[1779831078946,27.49,75962.01,0.32,-0.92255,0.0002,3.8121]
[1779831084005,27.48,75963.07,0.32,-0.9224,0.0002,3.81774]
[1779831091043,27.47,75966.05,0.32,-0.92205,0.0002,3.82762]
[1779831093057,27.47,75973.43,0.32,-0.92058,0.0002,3.88279]
[1779831094064,27.46,75974.71,0.32,-0.92033,0.00021,3.89201]
[1779831099100,27.46,75973.5,0.32,-0.92064,0.0002,3.88054]
[1779831104135,27.45,75973.21,0.32,-0.92078,0.0002,3.87544]
[1779831106149,27.44,75959.81,0.32,-0.92351,0.0002,3.77269]
[1779831107156,27.44,75952.83,0.32,-0.92491,0.0002,3.71986]
[1779831108162,27.44,75954.29,0.32,-0.92463,0.0002,3.73042]
[1779831113198,27.43,75953.53,0.32,-0.92483,0.0002,3.7229]
[1779831119240,27.42,75953.42,0.32,-0.92491,0.0002,3.71992]
[1779831124274,27.42,75954.19,0.32,-0.9248,0.0002,3.72392]
[1779831129310,27.41,75954.84,0.32,-0.92472,0.0002,3.72702]
[1779831134348,27.41,75954.65,0.32,-0.92481,0.0002,3.72382]
[1779831139379,27.4,75954.54,0.32,-0.92488,0.0002,3.72089]
[1779831144415,27.39,75954.68,0.32,-0.9249,0.0002,3.72023]
[1779831153942,27.38,75955.14,0.32,-0.92506,0.0002,3.71142]
[1779831159520,27.37,75955.15,0.32,-0.92511,0.0002,3.70946]
[1779831165561,27.37,75955.13,0.32,-0.92516,0.0002,3.70734]
[1779831171603,27.36,75953.19,0.32,-0.9256,0.0002,3.69091]
[1779831174098,27.36,75947.85,0.32,-0.92665,0.00019,3.6506]
[1779831179660,27.35,75948.1,0.32,-0.92664,0.00019,3.65099]
[1779831184694,27.35,75945.39,0.32,-0.92719,0.00019,3.62979]
[1779831190737,27.35,75945.84,0.32,-0.92714,0.00019,3.63192]
[1779831195771,27.33,75944.45,0.32,-0.9275,0.00019,3.61791]
[1779831204309,27.31,75944.43,0.32,-0.92766,0.00019,3.61198]
[1779831209871,27.3,75943.9,0.32,-0.92787,0.00019,3.60379]
[1779831214905,27.28,75943.83,0.32,-0.92814,0.00019,3.59074]
[1779831221957,27.28,75943.76,0.32,-0.92819,0.00019,3.58878]
[1779831226994,27.28,75942.64,0.32,-0.92842,0.00019,3.57994]
[1779831232030,27.28,75942.98,0.32,-0.92837,0.00019,3.58186]
[1779831237064,27.27,75940.24,0.32,-0.92891,0.00019,3.5611]
[1779831242098,27.27,75940.74,0.32,-0.92882,0.00019,3.56429]
[1779831253172,27.27,75940.99,0.32,-0.9288,0.00019,3.56505]
[1779831258210,27.27,75943.69,0.32,-0.9283,0.00019,3.58448]
[1779831264728,27.26,75942.74,0.32,-0.9285,0.00019,3.5767]
[1779831267275,27.26,75933.58,0.32,-0.93024,0.00019,3.50924]
[1779831268283,27.26,75927.54,0.32,-0.93137,0.00019,3.46527]
[1779831269289,27.26,75927.95,0.32,-0.93129,0.00019,3.46831]
[1779831274324,27.26,75926.02,0.32,-0.9318,0.00018,3.44571]
[1779831275332,27.26,75917.11,0.32,-0.93342,0.00018,3.38168]
[1779831276337,27.26,75914.79,0.32,-0.93383,0.00018,3.36528]
[1779831279360,27.27,75902.16,0.32,-0.93606,0.00018,3.27642]
[1779831280367,27.27,75900.35,0.32,-0.93637,0.00017,3.26405]
[1779831284394,27.27,75895.94,0.32,-0.9371,0.00017,3.23476]
[1779831289428,27.28,75892.71,0.32,-0.9376,0.00017,3.21443]
[1779831294961,27.29,75895.06,0.32,-0.93713,0.00017,3.23359]
[1779831297490,27.29,75899.92,0.32,-0.93626,0.00017,3.26842]
[1779831302534,27.3,75902.69,0.32,-0.93573,0.00018,3.28974]
[1779831305037,27.3,75909.5,0.32,-0.9345,0.00018,3.3388]
[1779831311593,27.31,75909.66,0.32,-0.93443,0.00018,3.3417]
[1779831316630,27.32,75911.23,0.32,-0.93412,0.00018,3.35403]
[1779831318643,27.32,75916.53,0.32,-0.93315,0.00018,3.3922]
[1779831323678,27.32,75917.7,0.32,-0.93292,0.00018,3.40131]
[1779831333749,27.32,75918.94,0.32,-0.93282,0.00018,3.40257]
[1779831338785,27.33,75918.88,0.32,-0.93282,0.00018,3.40279]
[1779831343818,27.33,75920.62,0.32,-0.93248,0.00018,3.41585]
[1779831349861,27.33,75918.15,0.32,-0.93291,0.00018,3.39894]
[1779831355390,27.33,75918.44,0.32,-0.93284,0.00018,3.40169]
[1779831360937,27.34,75920.61,0.32,-0.93243,0.00018,3.41795]
[1779831366983,27.34,75920.33,0.32,-0.93246,0.00018,3.41658]
[1779831367991,27.34,75913.34,0.32,-0.93373,0.00018,3.36667]
[1779831368998,27.34,75908.15,0.32,-0.93465,0.00018,3.32999]
[1779831374032,27.34,75903.95,0.32,-0.93537,0.00018,3.30149]
[1779831376047,27.35,75901.18,0.32,-0.93584,0.00018,3.28258]
[1779831381081,27.35,75901.4,0.32,-0.93576,0.00018,3.28569]
[1779831386117,27.36,75901.21,0.32,-0.93576,0.00018,3.28595]
[1779831392160,27.36,75900.93,0.32,-0.93591,0.00018,3.27717]
[1779831397195,27.37,75900.4,0.32,-0.93596,0.00018,3.27519]
[1779831402230,27.38,75900.84,0.32,-0.93584,0.00018,3.28004]
[1779831407266,27.38,75901.6,0.32,-0.93566,0.00018,3.28715]
[1779831412300,27.39,75902.6,0.32,-0.93544,0.00018,3.29593]
[1779831419352,27.4,75903.21,0.32,-0.93527,0.00018,3.30262]
[1779831424386,27.4,75905.9,0.32,-0.93476,0.00018,3.32315]
[1779831429420,27.41,75906.32,0.32,-0.93464,0.00018,3.3276]
[1779831435961,27.42,75906.45,0.32,-0.93457,0.00018,3.33048]
[1779831443518,27.42,75906.42,0.32,-0.93453,0.00018,3.33216]
[1779831449560,27.43,75907.1,0.32,-0.93437,0.00018,3.3385]
[1779831454594,27.43,75906.9,0.32,-0.93453,0.00018,3.32952]
[1779831459741,27.44,75910.0,0.32,-0.93394,0.00018,3.35269]
[1779831461658,27.44,75918.43,0.32,-0.93241,0.00018,3.4133]
[1779831473743,27.44,75917.76,0.32,-0.9325,0.00018,3.40977]
[1779831478781,27.44,75923.68,0.32,-0.9314,0.00018,3.45278]
[1779831480796,27.44,75931.37,0.32,-0.92997,0.00019,3.50848]
[1779831481803,27.44,75934.21,0.32,-0.92943,0.00019,3.5291]
[1779831484823,27.44,75938.04,0.32,-0.92872,0.00019,3.55673]
[1779831488852,27.44,75943.67,0.32,-0.92766,0.00019,3.59751]
[1779831494894,27.43,75944.55,0.32,-0.92754,0.00019,3.602]
[1779831499930,27.42,75940.56,0.32,-0.9284,0.00019,3.56891]
[1779831504964,27.41,75940.44,0.32,-0.92852,0.00019,3.56443]
[1779831509999,27.4,75934.62,0.32,-0.92971,0.00019,3.51838]
[1779831515034,27.38,75929.82,0.32,-0.93085,0.00019,3.47137]
[1779831520069,27.37,75929.45,0.32,-0.93099,0.00019,3.46589]
[1779831525104,27.37,75927.65,0.32,-0.93136,0.00019,3.45183]
[1779831530139,27.37,75927.79,0.32,-0.93133,0.00019,3.45291]
[1779831536680,27.37,75927.9,0.32,-0.93131,0.00019,3.45378]
[1779831542224,27.37,75927.74,0.32,-0.93133,0.00019,3.4527]
[1779831547259,27.37,75925.98,0.32,-0.93166,0.00018,3.44005]
[1779831552294,27.37,75927.22,0.32,-0.93142,0.00018,3.44914]
[1779831557329,27.37,75927.09,0.32,-0.93145,0.00018,3.44832]
[1779831562363,27.37,75927.28,0.32,-0.93141,0.00019,3.4498]
[1779831567398,27.37,75927.19,0.32,-0.93142,0.00018,3.44926]
[1779831573441,27.37,75927.15,0.32,-0.93158,0.00018,3.44015]
[1779831575454,27.37,75917.32,0.32,-0.9334,0.00018,3.36913]
[1779831576462,27.37,75917.74,0.32,-0.93332,0.00018,3.37227]
[1779831581496,27.38,75916.48,0.32,-0.93353,0.00018,3.364]
[1779831586532,27.38,75916.51,0.32,-0.9335,0.00018,3.36496]
[1779831591567,27.38,75916.78,0.32,-0.93343,0.00018,3.36761]
[1779831596603,27.38,75917.57,0.32,-0.93327,0.00018,3.37395]
[1779831601637,27.39,75917.8,0.32,-0.93321,0.00018,3.37626]
[1779831606674,27.39,75918.0,0.32,-0.93316,0.00018,3.37834]
[1779831608687,27.39,75906.42,0.32,-0.93523,0.00018,3.29648]
[1779831609694,27.39,75906.6,0.32,-0.93519,0.00018,3.29801]
[1779831610701,27.39,75901.13,0.32,-0.93615,0.00018,3.25987]
[1779831611707,27.39,75897.6,0.32,-0.93676,0.00017,3.23554]
[1779831615734,27.4,75895.21,0.32,-0.93713,0.00017,3.22041]
[1779831620772,27.4,75895.85,0.32,-0.93697,0.00017,3.22687]
[1779831625807,27.41,75897.12,0.32,-0.9367,0.00017,3.23776]
[1779831630842,27.42,75897.09,0.32,-0.93665,0.00017,3.2396]
[1779831635876,27.43,75896.48,0.32,-0.93686,0.00017,3.22872]
[1779831640912,27.43,75896.34,0.32,-0.93683,0.00017,3.22992]
[1779831645948,27.44,75895.31,0.32,-0.93695,0.00017,3.22492]
[1779831650981,27.45,75896.09,0.32,-0.93677,0.00017,3.23251]
[1779831657529,27.46,75895.98,0.32,-0.93671,0.00017,3.23473]
[1779831667599,27.48,75896.65,0.32,-0.93649,0.00017,3.24362]
[1779831673137,27.49,75897.13,0.32,-0.93634,0.00017,3.24939]
[1779831678171,27.49,75896.64,0.32,-0.93638,0.00017,3.24799]
[1779831683206,27.5,75896.76,0.32,-0.9363,0.00017,3.25084]
[1779831689248,27.51,75896.57,0.32,-0.93628,0.00017,3.25191]
[1779831692270,27.51,75883.11,0.32,-0.93871,0.00017,3.15166]
[1779831697810,27.52,75879.06,0.32,-0.93932,0.00017,3.12688]
[1779831702340,27.53,75888.99,0.32,-0.93756,0.00017,3.19782]
[1779831703346,27.54,75895.54,0.32,-0.93642,0.00017,3.24361]
[1779831704353,27.54,75895.9,0.32,-0.93635,0.00017,3.2465]
[1779831710397,27.55,75895.58,0.32,-0.93635,0.00017,3.24655]
[1779831715432,27.55,75894.56,0.32,-0.93648,0.00017,3.24132]
[1779831720467,27.56,75896.93,0.32,-0.93602,0.00017,3.25951]
[1779831725503,27.56,75901.03,0.32,-0.93526,0.00018,3.28964]
[1779831730537,27.57,75901.52,0.32,-0.93514,0.00018,3.29433]
[1779831737589,27.57,75900.81,0.32,-0.93523,0.00018,3.29099]
[1779831742622,27.58,75900.26,0.32,-0.9353,0.00018,3.28827]
[1779831747657,27.58,75899.99,0.32,-0.93532,0.00018,3.28747]
[1779831753700,27.59,75901.29,0.32,-0.93521,0.00018,3.289]
[1779831758736,27.59,75902.04,0.32,-0.93505,0.00018,3.29529]
[1779831764777,27.6,75902.75,0.32,-0.9349,0.00018,3.30148]
[1779831769811,27.6,75903.22,0.32,-0.93479,0.00018,3.30576]
[1779831772835,27.6,75908.51,0.32,-0.93383,0.00018,3.34349]
[1779831776861,27.6,75914.62,0.32,-0.93272,0.00018,3.3872]
[1779831777867,27.6,75921.34,0.32,-0.93149,0.00018,3.4352]
[1779831778876,27.6,75929.69,0.32,-0.92994,0.00019,3.49526]
[1779831779882,27.6,75935.14,0.32,-0.92892,0.00019,3.53467]
[1779831780889,27.6,75939.34,0.32,-0.92812,0.00019,3.56512]
[1779831782903,27.6,75945.51,0.32,-0.92695,0.00019,3.60988]
[1779831788944,27.59,75944.84,0.32,-0.92712,0.00019,3.60335]
[1779831791965,27.59,75937.3,0.32,-0.92861,0.00019,3.54635]
[1779831793979,27.58,75934.78,0.32,-0.92913,0.00019,3.52658]
[1779831799014,27.57,75932.35,0.32,-0.92968,0.00019,3.50556]
[1779831801031,27.56,75926.5,0.32,-0.93081,0.00019,3.46167]
[1779831802038,27.56,75923.37,0.32,-0.93141,0.00018,3.43825]
[1779831807075,27.55,75925.89,0.32,-0.93106,0.00019,3.45191]
[1779831816137,27.52,75925.83,0.32,-0.93144,0.00018,3.43447]
[1779831821172,27.5,75924.18,0.32,-0.93186,0.00018,3.4183]
[1779831826208,27.49,75926.66,0.32,-0.9315,0.00018,3.43222]
[1779831830236,27.48,75929.44,0.32,-0.93106,0.00019,3.44932]
[1779831835272,27.46,75920.67,0.32,-0.93277,0.00018,3.38268]
[1779831836279,27.46,75914.92,0.32,-0.93383,0.00018,3.34114]
[1779831837285,27.46,75912.55,0.32,-0.93427,0.00018,3.32378]
[1779831838802,27.45,75906.17,0.32,-0.93543,0.00018,3.27777]
[1779831841312,27.45,75904.84,0.32,-0.9357,0.00018,3.26704]
[1779831846349,27.44,75903.35,0.32,-0.93602,0.00018,3.2544]
[1779831851382,27.43,75904.6,0.32,-0.93586,0.00018,3.26093]
[1779831856418,27.42,75903.15,0.32,-0.93621,0.00018,3.24697]
[1779831862460,27.41,75898.86,0.32,-0.93703,0.00017,3.21427]
[1779831867495,27.4,75892.06,0.32,-0.93825,0.00017,3.16544]
[1779831869018,27.4,75895.16,0.32,-0.9377,0.00017,3.18728]
[1779831874543,27.41,75897.36,0.32,-0.93741,0.00017,3.19629]
[1779831879578,27.42,75900.67,0.32,-0.93679,0.00017,3.22127]
[1779831884614,27.43,75902.16,0.32,-0.93648,0.00017,3.23357]
[1779831889649,27.44,75903.45,0.32,-0.93621,0.00018,3.24447]
[1779831894684,27.44,75903.54,0.32,-0.93614,0.00018,3.24697]
[1779831899718,27.45,75904.87,0.32,-0.93586,0.00018,3.25813]
[1779831904757,27.46,75904.63,0.32,-0.93586,0.00018,3.25825]
[1779831909792,27.46,75904.57,0.32,-0.93582,0.00018,3.25968]
[1779831914825,27.47,75905.17,0.32,-0.93567,0.00018,3.26572]
[1779831920868,27.48,75905.52,0.32,-0.93555,0.00018,3.27034]
[1779831925902,27.48,75905.63,0.32,-0.93549,0.00018,3.27291]
[1779831930939,27.49,75906.03,0.32,-0.93537,0.00018,3.2775]
[1779831933959,27.49,75910.05,0.32,-0.93479,0.00018,3.29793]
[1779831938994,27.5,75912.52,0.32,-0.93431,0.00018,3.31685]
[1779831944029,27.5,75914.1,0.32,-0.93399,0.00018,3.32943]
[1779831949064,27.51,75914.62,0.32,-0.93386,0.00018,3.33444]
[1779831954098,27.51,75914.72,0.32,-0.93381,0.00018,3.33644]
[1779831959651,27.52,75914.72,0.32,-0.93377,0.00018,3.33798]
[1779831965176,27.52,75915.53,0.32,-0.93359,0.00018,3.34499]
[1779831966183,27.52,75920.72,0.32,-0.93264,0.00018,3.38212]
[1779831967190,27.52,75921.9,0.32,-0.93242,0.00018,3.39072]
[1779831969721,27.53,75925.74,0.32,-0.93171,0.00018,3.41862]
[1779831975245,27.53,75923.16,0.32,-0.93217,0.00018,3.40074]
[1779831980280,27.53,75925.22,0.32,-0.93177,0.00018,3.41605]
[1779831985316,27.53,75931.02,0.32,-0.93069,0.00019,3.45816]
[1779831989861,27.53,75937.91,0.32,-0.92939,0.00019,3.50812]
[1779831991358,27.53,75942.46,0.32,-0.92869,0.00019,3.53211]
[1779831993371,27.53,75944.74,0.32,-0.92828,0.00019,3.548]
[1779831998407,27.52,75944.79,0.32,-0.92836,0.00019,3.54502]
[1779831999931,27.51,75932.55,0.32,-0.9307,0.00019,3.45484]
[1779832005456,27.5,75932.3,0.32,-0.93082,0.00019,3.45037]
[1779832010491,27.5,75932.61,0.32,-0.9308,0.00019,3.45107]
[1779832015525,27.5,75932.56,0.32,-0.93081,0.00019,3.4508]
[1779832020561,27.5,75931.99,0.32,-0.93091,0.00019,3.44675]
[1779832025602,27.5,75931.29,0.32,-0.93104,0.00019,3.4418]
[1779832034662,27.5,75930.63,0.32,-0.93116,0.00019,3.43726]
[1779832040218,27.5,75930.71,0.32,-0.93114,0.00019,3.43794]
[1779832045738,27.5,75930.94,0.32,-0.93109,0.00019,3.43974]
[1779832050774,27.5,75928.4,0.32,-0.93156,0.00019,3.42164]
[1779832056817,27.49,75928.52,0.32,-0.93178,0.00018,3.41056]
[1779832067893,27.48,75928.04,0.32,-0.93196,0.00018,3.40342]
[1779832072930,27.47,75925.29,0.32,-0.93248,0.00018,3.38305]
[1779832077967,27.48,75920.87,0.32,-0.93328,0.00018,3.352]
[1779832079978,27.48,75917.57,0.32,-0.93387,0.00018,3.32887]
[1779832085024,27.48,75906.59,0.32,-0.93581,0.00018,3.25235]
[1779832086029,27.48,75913.1,0.32,-0.93465,0.00018,3.29832]
[1779832088043,27.48,75913.14,0.32,-0.93463,0.00018,3.29903]
[1779832097106,27.49,75912.52,0.32,-0.93469,0.00018,3.29662]
[1779832102140,27.49,75913.03,0.32,-0.93457,0.00018,3.30131]
[1779832107176,27.5,75913.33,0.32,-0.93449,0.00018,3.30452]
[1779832112210,27.5,75913.01,0.32,-0.93468,0.00018,3.29445]
[1779832117248,27.51,75922.7,0.32,-0.9329,0.00018,3.36417]
[1779832118255,27.51,75923.0,0.32,-0.93284,0.00018,3.36643]
[1779832123290,27.51,75923.45,0.32,-0.93274,0.00018,3.3702]
[1779832128326,27.51,75920.54,0.32,-0.93326,0.00018,3.35002]
[1779832133360,27.51,75920.68,0.32,-0.93322,0.00018,3.35165]
[1779832138394,27.51,75920.21,0.32,-0.93329,0.00018,3.34891]
[1779832143430,27.52,75920.05,0.32,-0.9333,0.00018,3.34838]
[1779832148465,27.52,75918.46,0.32,-0.93357,0.00018,3.33772]
[1779832153499,27.52,75918.33,0.32,-0.93358,0.00018,3.33744]
[1779832158534,27.52,75918.89,0.32,-0.93346,0.00018,3.34201]
[1779832163569,27.53,75919.97,0.32,-0.93325,0.00018,3.35021]
[1779832171137,27.53,75919.03,0.32,-0.93356,0.00018,3.33545]
[1779832177667,27.53,75918.97,0.32,-0.93355,0.00018,3.33584]
[1779832181697,27.53,75912.2,0.32,-0.93476,0.00018,3.28844]
[1779832182704,27.53,75912.2,0.32,-0.93475,0.00018,3.28876]
[1779832187739,27.54,75909.62,0.32,-0.93518,0.00018,3.27174]
[1779832196802,27.55,75905.84,0.32,-0.93579,0.00018,3.24766]
[1779832200829,27.55,75901.33,0.32,-0.93655,0.00017,3.21751]
[1779832205866,27.56,75894.34,0.32,-0.93772,0.00017,3.17092]
[1779832210908,27.56,75896.08,0.32,-0.93738,0.00017,3.18447]
[1779832215963,27.57,75896.21,0.32,-0.9373,0.00017,3.18779]
[1779832221492,27.58,75896.04,0.32,-0.93728,0.00017,3.18869]
[1779832227039,27.59,75897.81,0.32,-0.93691,0.00017,3.2034]
[1779832233084,27.6,75898.34,0.32,-0.93691,0.00017,3.20071]
[1779832238119,27.61,75895.18,0.32,-0.9374,0.00017,3.18115]
[1779832245169,27.62,75896.11,0.32,-0.93716,0.00017,3.19078]
[1779832250205,27.63,75896.12,0.32,-0.9371,0.00017,3.1931]
[1779832255240,27.63,75894.8,0.32,-0.93727,0.00017,3.18629]
[1779832260274,27.64,75894.25,0.32,-0.93731,0.00017,3.18475]
[1779832265309,27.65,75893.32,0.32,-0.93741,0.00017,3.18061]
[1779832270345,27.66,75889.84,0.32,-0.93795,0.00017,3.15913]
[1779832275381,27.67,75885.8,0.32,-0.93858,0.00017,3.13404]
[1779832280416,27.68,75878.73,0.32,-0.9397,0.00017,3.08875]
[1779832281423,27.68,75873.08,0.32,-0.94063,0.00017,3.05136]
[1779832282429,27.68,75873.66,0.32,-0.94051,0.00017,3.0559]
[1779832287465,27.69,75864.93,0.32,-0.94187,0.00016,3.00087]
[1779832288471,27.7,75871.71,0.32,-0.94074,0.00016,3.04674]
[1779832289478,27.7,75876.74,0.32,-0.93989,0.00017,3.08114]
[1779832292500,27.71,75877.74,0.32,-0.93983,0.00017,3.08096]
[1779832297539,27.72,75840.71,0.32,-0.9457,0.00015,2.84038]
[1779832298544,27.72,75840.85,0.32,-0.94566,0.00015,2.84223]
[1779832300560,27.73,75849.28,0.32,-0.9443,0.00016,2.89852]
[1779832302073,27.73,75861.1,0.32,-0.94238,0.00016,2.97749]
[1779832308615,27.75,75863.32,0.32,-0.94191,0.00016,2.99653]
[1779832313649,27.76,75863.59,0.32,-0.94178,0.00016,3.00189]
[1779832318685,27.78,75864.6,0.32,-0.94153,0.00016,3.01213]
[1779832323720,27.79,75864.74,0.32,-0.94142,0.00016,3.01658]
[1779832328755,27.8,75864.58,0.32,-0.94136,0.00016,3.01901]
[1779832333790,27.82,75867.58,0.32,-0.94077,0.00016,3.04296]
[1779832338828,27.83,75868.7,0.32,-0.9405,0.00016,3.0536]
[1779832343360,27.84,75877.5,0.32,-0.93898,0.00017,3.11511]
[1779832343859,27.84,75877.5,0.32,-0.93896,0.00017,3.11563]
[1779832348895,27.85,75878.68,0.32,-0.9387,0.00017,3.12612]
[1779832353929,27.86,75879.95,0.32,-0.93858,0.00017,3.12837]
[1779832358964,27.87,75879.94,0.32,-0.93852,0.00017,3.13069]
[1779832359971,27.87,75872.05,0.32,-0.93983,0.00017,3.07807]
[1779832360979,27.87,75868.39,0.32,-0.94043,0.00016,3.05418]
[1779832366014,27.88,75868.23,0.32,-0.94038,0.00016,3.05607]
[1779832373577,27.9,75866.41,0.32,-0.94058,0.00016,3.04809]
[1779832379105,27.91,75867.51,0.32,-0.94031,0.00016,3.05897]
[1779832384139,27.92,75867.89,0.32,-0.94017,0.00017,3.06444]
[1779832391190,27.94,75868.27,0.32,-0.94001,0.00017,3.07107]
[1779832396223,27.95,75872.34,0.32,-0.93926,0.00017,3.10112]
[1779832403275,27.96,75871.89,0.32,-0.93924,0.00017,3.1019]
[1779832409316,27.97,75872.13,0.32,-0.93912,0.00017,3.10674]
[1779832419387,27.99,75871.19,0.32,-0.93929,0.00017,3.09713]
[1779832424422,28.0,75872.39,0.32,-0.93903,0.00017,3.10779]
[1779832431470,28.02,75871.09,0.32,-0.93916,0.00017,3.10263]
[1779832436506,28.03,75870.71,0.32,-0.93916,0.00017,3.10254]
[1779832441540,28.04,75870.11,0.32,-0.9392,0.00017,3.10094]
[1779832446577,28.05,75869.71,0.32,-0.9392,0.00017,3.10065]
[1779832453627,28.06,75870.3,0.32,-0.93902,0.00017,3.10785]
[1779832455642,28.06,75861.93,0.32,-0.94038,0.00016,3.05309]
[1779832456649,28.06,75852.51,0.32,-0.9419,0.00016,2.99164]
[1779832457655,28.07,75851.93,0.32,-0.94198,0.00016,2.98849]
[1779832462691,28.08,75853.02,0.32,-0.94172,0.00016,2.99887]
[1779832467726,28.09,75853.79,0.32,-0.94152,0.00016,3.00714]
[1779832472761,28.1,75850.31,0.32,-0.94215,0.00016,2.97902]
[1779832477795,28.12,75849.09,0.32,-0.94226,0.00016,2.97452]
[1779832481823,28.13,75843.86,0.32,-0.94302,0.00016,2.94348]
[1779832487866,28.14,75844.27,0.32,-0.94284,0.00016,2.95066]
[1779832494420,28.16,75839.63,0.32,-0.94345,0.00016,2.92591]
[1779832499954,28.18,75841.49,0.32,-0.94304,0.00016,2.94246]
[1779832504986,28.19,75840.94,0.32,-0.94305,0.00016,2.94191]
[1779832505992,28.2,75849.14,0.32,-0.94172,0.00016,2.9965]
[1779832512034,28.21,75852.71,0.32,-0.94105,0.00016,3.02355]
[1779832517070,28.22,75852.59,0.32,-0.94099,0.00016,3.02582]
[1779832523110,28.24,75851.95,0.32,-0.941,0.00016,3.02526]
[1779832528146,28.25,75851.4,0.32,-0.94102,0.00016,3.02466]
[1779832534700,28.26,75850.06,0.32,-0.9413,0.00016,3.0109]
[1779832541237,28.28,75852.43,0.32,-0.94081,0.00016,3.03056]
[1779832546272,28.29,75852.15,0.32,-0.94079,0.00016,3.0316]
[1779832551306,28.3,75851.42,0.32,-0.94083,0.00016,3.02967]
[1779832555337,28.31,75843.4,0.32,-0.94206,0.00016,2.97977]
[1779832556343,28.31,75843.43,0.32,-0.94204,0.00016,2.98061]
[1779832558358,28.32,75836.17,0.32,-0.94316,0.00016,2.93512]
[1779832560372,28.32,75835.06,0.32,-0.9433,0.00016,2.92946]
[1779832567421,28.34,75833.49,0.32,-0.94341,0.00016,2.92459]
[1779832574470,28.36,75834.08,0.32,-0.9432,0.00016,2.93347]
[1779832579505,28.37,75834.16,0.32,-0.94309,0.00016,2.93758]
[1779832585548,28.39,75833.16,0.32,-0.94314,0.00016,2.93551]
[1779832589600,28.4,75803.76,0.32,-0.94755,0.00015,2.75311]
[1779832590607,28.4,75795.42,0.32,-0.94876,0.00014,2.70208]
[1779832591613,28.41,75799.34,0.32,-0.94827,0.00015,2.7205]
[1779832596649,28.43,75799.33,0.32,-0.94815,0.00015,2.72573]
[1779832601685,28.45,75802.25,0.32,-0.9476,0.00015,2.74881]
[1779832606720,28.47,75804.42,0.32,-0.94716,0.00015,2.76725]
[1779832611754,28.49,75804.06,0.32,-0.94709,0.00015,2.77007]
[1779832620817,28.53,75801.76,0.32,-0.94721,0.00015,2.76502]
[1779832626860,28.55,75801.26,0.32,-0.94714,0.00015,2.76792]
[1779832631895,28.57,75800.27,0.32,-0.94716,0.00015,2.76676]
[1779832636931,28.59,75796.31,0.32,-0.94762,0.00015,2.74743]
[1779832641965,28.61,75793.68,0.32,-0.94789,0.00015,2.7364]
[1779832647001,28.63,75798.03,0.32,-0.94713,0.00015,2.76793]
[1779832653045,28.65,75797.05,0.32,-0.94728,0.00015,2.75931]
[1779832661100,28.68,75795.13,0.32,-0.94738,0.00015,2.75517]
[1779832666135,28.7,75794.09,0.32,-0.94742,0.00015,2.75352]
[1779832671172,28.72,75793.51,0.32,-0.94739,0.00015,2.75462]
[1779832676206,28.74,75792.94,0.32,-0.94737,0.00015,2.75574]
[1779832681241,28.75,75795.5,0.32,-0.94688,0.00015,2.7759]
[1779832686277,28.77,75793.91,0.32,-0.94701,0.00015,2.77053]
[1779832689297,28.78,75788.25,0.32,-0.94777,0.00014,2.73872]
[1779832690303,28.78,75779.72,0.32,-0.94897,0.00014,2.68825]
[1779832691310,28.79,75779.72,0.32,-0.94895,0.00014,2.68924]
[1779832696352,28.92,75778.68,0.32,-0.94834,0.00014,2.71476]
[1779832701381,28.93,75779.04,0.32,-0.9482,0.00014,2.72069]
[1779832707424,28.96,75776.23,0.32,-0.94844,0.00014,2.7106]
[1779832711453,28.97,75787.65,0.32,-0.94685,0.00015,2.77483]
[1779832716489,28.99,75787.62,0.32,-0.94675,0.00015,2.77893]
[1779832721522,29.01,75787.11,0.32,-0.94672,0.00015,2.78008]
[1779832724543,29.02,75777.45,0.32,-0.94805,0.00014,2.72444]
[1779832729578,29.03,75777.67,0.32,-0.94791,0.00014,2.73035]
[1779832734612,29.05,75777.03,0.32,-0.94789,0.00014,2.73117]
[1779832739648,29.07,75775.03,0.32,-0.94806,0.00014,2.72379]
[1779832745691,29.09,75774.13,0.32,-0.94806,0.00014,2.724]
[1779832750727,29.11,75767.04,0.32,-0.94895,0.00014,2.68653]
[1779832754754,29.16,75774.29,0.32,-0.94763,0.00014,2.74174]
[1779832756769,29.23,75780.61,0.32,-0.94631,0.00015,2.79665]
[1779832760797,29.24,75786.85,0.32,-0.94532,0.00015,2.8377]
[1779832765832,29.26,75786.65,0.32,-0.94526,0.00015,2.84021]
[1779832770867,29.27,75792.5,0.32,-0.9443,0.00015,2.87961]
[1779832775906,29.28,75792.98,0.32,-0.9443,0.00015,2.87743]
[1779832780938,29.3,75791.35,0.32,-0.94446,0.00015,2.87079]
[1779832786477,29.31,75790.53,0.32,-0.94448,0.00015,2.86977]
[1779832792013,29.33,75789.86,0.32,-0.9445,0.00015,2.86898]
[1779832797045,29.34,75789.32,0.32,-0.9445,0.00015,2.86894]
[1779832802089,29.35,75796.98,0.32,-0.94327,0.00015,2.91934]
[1779832803093,29.36,75798.2,0.32,-0.94307,0.00015,2.92746]
[1779832808128,29.37,75793.17,0.32,-0.94376,0.00015,2.89912]
[1779832809136,29.37,75793.04,0.32,-0.94377,0.00015,2.89892]
[1779832815181,29.38,75790.65,0.32,-0.94404,0.00015,2.88786]
[1779832821220,29.4,75793.23,0.32,-0.94356,0.00015,2.90732]
[1779832824240,29.4,75798.64,0.32,-0.9427,0.00015,2.9425]
[1779832826760,29.41,75804.03,0.32,-0.94183,0.00015,2.97758]
[1779832831291,29.42,75807.35,0.32,-0.94143,0.00016,2.9916]
[1779832836833,29.43,75809.42,0.32,-0.94103,0.00016,3.00743]
[1779832844381,29.44,75811.53,0.32,-0.94062,0.00016,3.024]
[1779832849417,29.45,75812.56,0.32,-0.9404,0.00016,3.03284]
[1779832853445,29.46,75821.83,0.32,-0.93888,0.00016,3.09353]
[1779832854452,29.46,75821.94,0.32,-0.93885,0.00016,3.0946]
[1779832859487,29.47,75822.36,0.32,-0.93874,0.00016,3.09909]
[1779832860493,29.47,75830.53,0.32,-0.93741,0.00016,3.15187]
[1779832861501,29.47,75830.56,0.32,-0.9374,0.00016,3.15233]
[1779832867042,29.48,75829.58,0.32,-0.93752,0.00016,3.14761]
[1779832877112,29.49,75826.53,0.32,-0.93795,0.00016,3.13064]
[1779832882648,29.49,75826.89,0.32,-0.93785,0.00016,3.13452]
[1779832887683,29.5,75831.79,0.32,-0.93702,0.00016,3.16722]
[1779832891711,29.5,75835.46,0.32,-0.93656,0.00016,3.18287]
[1779832896746,29.5,75836.7,0.32,-0.93633,0.00017,3.19186]
[1779832903795,29.51,75836.78,0.32,-0.93628,0.00017,3.19373]
[1779832908831,29.51,75838.73,0.32,-0.93593,0.00017,3.20732]
[1779832913866,29.52,75838.01,0.32,-0.93603,0.00017,3.20353]
[1779832918902,29.52,75841.4,0.32,-0.93544,0.00017,3.22637]
[1779832919908,29.52,75847.59,0.32,-0.9344,0.00017,3.267]
[1779832921922,29.52,75853.49,0.32,-0.9334,0.00017,3.30599]
[1779832926959,29.52,75854.38,0.32,-0.93324,0.00017,3.31199]
[1779832931992,29.52,75850.62,0.32,-0.93388,0.00017,3.28722]
[1779832938035,29.51,75847.46,0.32,-0.93448,0.00017,3.26381]
[1779832947602,29.51,75847.8,0.32,-0.93443,0.00017,3.26598]
[1779832956162,29.51,75848.25,0.32,-0.93449,0.00017,3.26073]
[1779832961198,29.52,75852.54,0.32,-0.93375,0.00017,3.28952]
[1779832962208,29.52,75852.4,0.32,-0.93377,0.00017,3.28865]
[1779832964235,29.52,75842.37,0.32,-0.93547,0.00017,3.22288]
[1779832965244,29.52,75844.69,0.32,-0.93507,0.00017,3.23825]
[1779832970274,29.52,75844.24,0.32,-0.93513,0.00017,3.23599]
[1779832975308,29.52,75844.52,0.32,-0.93507,0.00017,3.23846]
[1779832980344,29.53,75846.21,0.32,-0.93477,0.00017,3.25007]
[1779832985379,29.53,75845.35,0.32,-0.9349,0.00017,3.24494]
[1779832990415,29.53,75845.9,0.32,-0.9348,0.00017,3.24901]
[1779832995449,29.53,75846.91,0.32,-0.93461,0.00017,3.25602]
[1779833001492,29.53,75846.49,0.32,-0.93468,0.00017,3.25363]
[1779833003505,29.53,75851.68,0.32,-0.93379,0.00017,3.28785]
[1779833008083,29.53,75853.81,0.32,-0.93343,0.00017,3.30185]
[1779833009548,29.53,75861.98,0.32,-0.93202,0.00017,3.35609]
[1779833010556,29.53,75859.3,0.32,-0.93249,0.00017,3.33813]
[1779833011564,29.53,75865.19,0.32,-0.93163,0.00017,3.36824]
[1779833012573,29.53,75867.25,0.32,-0.93128,0.00018,3.3819]
[1779833015592,29.53,75872.59,0.32,-0.93035,0.00018,3.4173]
[1779833020626,29.52,75874.43,0.32,-0.93005,0.00018,3.42864]
[1779833025662,29.52,75878.97,0.32,-0.92927,0.00018,3.45827]
[1779833028222,29.52,75883.26,0.32,-0.92852,0.00018,3.4866]
[1779833032711,29.51,75901.5,0.32,-0.92519,0.00019,3.6109]
[1779833033718,29.51,75902.68,0.32,-0.92499,0.00019,3.61862]
[1779833039764,29.5,75900.9,0.32,-0.9254,0.00019,3.6033]
[1779833044799,29.49,75896.67,0.32,-0.92625,0.00019,3.57167]
[1779833047819,29.48,75885.97,0.32,-0.92825,0.00018,3.49685]
[1779833048826,29.48,75885.42,0.32,-0.92836,0.00018,3.49277]
[1779833053863,29.48,75882.88,0.32,-0.92886,0.00018,3.47381]
[1779833055877,29.47,75881.19,0.32,-0.92918,0.00018,3.46176]
[1779833060912,29.47,75879.16,0.32,-0.92958,0.00018,3.44667]
[1779833066958,29.46,75879.75,0.32,-0.92951,0.00018,3.44923]
[1779833068984,29.46,75869.8,0.32,-0.93129,0.00018,3.38159]
[1779833069980,29.46,75859.04,0.32,-0.93316,0.00017,3.30957]
[1779833070987,29.46,75852.34,0.32,-0.93431,0.00017,3.2653]
[1779833075017,29.46,75845.6,0.32,-0.9356,0.00017,3.21229]
[1779833080054,29.47,75846.14,0.32,-0.9355,0.00017,3.2165]
[1779833081058,29.47,75837.42,0.32,-0.93694,0.00016,3.16014]
[1779833086094,29.47,75835.23,0.32,-0.93726,0.00016,3.1472]
[1779833091128,29.48,75836.91,0.32,-0.93696,0.00016,3.15924]
[1779833095157,29.48,75824.79,0.32,-0.9389,0.00016,3.08247]
[1779833100193,29.49,75825.93,0.32,-0.93867,0.00016,3.09148]
[1779833105233,29.49,75823.63,0.32,-0.939,0.00016,3.07856]
[1779833107247,29.5,75829.66,0.32,-0.93801,0.00016,3.11781]
[1779833108253,29.5,75829.2,0.32,-0.93808,0.00016,3.11515]
[1779833114295,29.51,75823.21,0.32,-0.93899,0.00016,3.07882]
[1779833118323,29.51,75816.2,0.32,-0.94007,0.00016,3.03579]
[1779833120337,29.51,75808.52,0.32,-0.94126,0.00016,2.98835]
[1779833121344,29.52,75808.19,0.32,-0.9413,0.00016,2.98676]
[1779833126378,29.53,75808.66,0.32,-0.94116,0.00016,2.99215]
[1779833130408,29.53,75767.42,0.32,-0.94727,0.00014,2.74276]
[1779833131414,29.54,75767.76,0.32,-0.94735,0.00014,2.73723]
[1779833132423,29.54,75771.12,0.32,-0.94684,0.00014,2.75809]
[1779833134439,29.55,75769.06,0.32,-0.9471,0.00014,2.74755]
[1779833135444,29.55,75766.83,0.32,-0.9474,0.00014,2.73521]
[1779833138463,29.56,75752.54,0.32,-0.94935,0.00014,2.65358]
[1779833139471,29.57,75752.53,0.32,-0.94933,0.00014,2.6545]
[1779833140478,29.57,75750.23,0.32,-0.94962,0.00014,2.6422]
[1779833145515,29.58,75749.33,0.32,-0.94967,0.00014,2.64009]
[1779833146521,29.58,75743.55,0.32,-0.95045,0.00014,2.60728]
[1779833147528,29.61,75737.29,0.32,-0.95116,0.00013,2.57705]
[1779833149077,29.63,75732.48,0.32,-0.95166,0.00013,2.55575]
[1779833151559,29.71,75730.4,0.32,-0.95151,0.00013,2.56205]
[1779833155587,29.74,75738.91,0.32,-0.9502,0.00014,2.61755]
[1779833157602,29.74,75737.4,0.32,-0.95038,0.00014,2.60984]
[1779833159147,29.75,75730.69,0.32,-0.95126,0.00013,2.57266]
[1779833162640,29.75,75717.59,0.32,-0.95295,0.00013,2.50078]
[1779833163648,29.78,75710.48,0.32,-0.95372,0.00013,2.46765]
[1779833164655,29.81,75709.24,0.32,-0.95372,0.00013,2.46753]
[1779833165662,29.84,75719.34,0.32,-0.95226,0.00013,2.53025]
[1779833166673,29.84,75714.54,0.32,-0.95287,0.00013,2.50409]
[1779833167676,29.84,75707.17,0.32,-0.9538,0.00013,2.464]
[1779833169217,29.9,75705.23,0.32,-0.95374,0.00013,2.46653]
[1779833171706,29.95,75695.71,0.32,-0.95463,0.00013,2.42793]
[1779833172711,29.98,75702.71,0.32,-0.95358,0.00013,2.4732]
[1779833173718,30.01,75709.33,0.32,-0.95258,0.00013,2.51606]
[1779833174725,30.04,75709.43,0.32,-0.95243,0.00013,2.52234]
[1779833179759,30.11,75710.15,0.32,-0.95192,0.00013,2.54418]
[1779833180767,30.11,75716.71,0.32,-0.95105,0.00013,2.58132]
[1779833181774,30.12,75717.31,0.32,-0.95096,0.00013,2.58514]
[1779833186810,30.13,75718.54,0.32,-0.95074,0.00013,2.59426]
[1779833191843,30.13,75719.08,0.32,-0.95076,0.00013,2.59112]
[1779833196878,30.14,75717.89,0.32,-0.95087,0.00013,2.58638]
[1779833201913,30.15,75715.98,0.32,-0.95108,0.00013,2.57762]
[1779833206949,30.16,75714.65,0.32,-0.95121,0.00013,2.5721]
[1779833207958,30.16,75719.82,0.32,-0.95052,0.00013,2.60148]
[1779833208964,30.16,75724.36,0.32,-0.9499,0.00013,2.62745]
[1779833210977,30.16,75725.26,0.32,-0.94977,0.00013,2.63311]
[1779833216011,30.17,75729.73,0.32,-0.94913,0.00014,2.65982]
[1779833218026,30.17,75732.85,0.32,-0.94869,0.00014,2.67803]
[1779833223062,30.17,75730.92,0.32,-0.94894,0.00014,2.66775]
[1779833226084,30.18,75722.52,0.32,-0.95007,0.00013,2.62048]
[1779833231118,30.18,75715.72,0.32,-0.95095,0.00013,2.58332]
[1779833232126,30.18,75717.92,0.32,-0.95065,0.00013,2.59593]
[1779833233132,30.18,75721.26,0.32,-0.95019,0.00013,2.6152]
[1779833238170,30.19,75719.64,0.32,-0.95038,0.00013,2.60703]
[1779833240184,30.19,75705.61,0.32,-0.95222,0.00013,2.52923]
[1779833241190,30.19,75705.61,0.32,-0.95221,0.00013,2.52956]
[1779833246231,30.2,75701.68,0.32,-0.95268,0.00013,2.50967]
[1779833251267,30.21,75701.39,0.32,-0.95281,0.00013,2.50172]
[1779833256301,30.21,75706.35,0.32,-0.95213,0.00013,2.53067]
[1779833261345,30.22,75708.48,0.32,-0.95182,0.00013,2.54409]
[1779833262352,30.22,75692.9,0.32,-0.95381,0.00013,2.45914]
[1779833263359,30.22,75685.78,0.32,-0.95468,0.00012,2.42125]
[1779833265375,30.27,75671.86,0.32,-0.95614,0.00012,2.35777]
[1779833266382,30.3,75670.66,0.32,-0.95614,0.00012,2.35775]
[1779833269402,30.36,75681.14,0.32,-0.95456,0.00012,2.42658]
[1779833270410,30.36,75680.78,0.32,-0.95459,0.00012,2.42518]
[1779833275445,30.37,75681.42,0.32,-0.95445,0.00012,2.43119]
[1779833281489,30.4,75677.9,0.32,-0.95471,0.00012,2.41991]
[1779833282494,30.42,75685.26,0.32,-0.95368,0.00013,2.46438]
[1779833283503,30.44,75692.12,0.32,-0.95271,0.00013,2.50595]
[1779833284508,30.46,75695.09,0.32,-0.95224,0.00013,2.52584]
[1779833285518,30.46,75705.45,0.32,-0.95089,0.00013,2.58332]
[1779833286523,30.46,75711.0,0.32,-0.95015,0.00013,2.61452]
[1779833289543,30.46,75719.53,0.32,-0.94899,0.00014,2.66316]
[1779833291560,30.46,75720.6,0.32,-0.94883,0.00014,2.66952]
[1779833296593,30.47,75718.91,0.32,-0.94905,0.00014,2.66067]
[1779833301631,30.47,75722.11,0.32,-0.94859,0.00014,2.6795]
[1779833306665,30.47,75718.27,0.32,-0.9491,0.00014,2.65828]
[1779833311700,30.48,75715.86,0.32,-0.94956,0.00013,2.63706]
[1779833316735,30.48,75715.19,0.32,-0.94963,0.00013,2.63401]
[1779833321769,30.48,75714.88,0.32,-0.94965,0.00013,2.63301]
[1779833326805,30.48,75713.0,0.32,-0.94989,0.00013,2.62309]
[1779833331844,30.49,75712.99,0.32,-0.94987,0.00013,2.62377]
[1779833336876,30.49,75714.3,0.32,-0.94968,0.00013,2.63183]
[1779833338889,30.49,75720.04,0.32,-0.9489,0.00014,2.66442]
[1779833343926,30.49,75720.29,0.32,-0.94886,0.00014,2.66633]
[1779833348962,30.5,75726.58,0.32,-0.94798,0.00014,2.70262]
[1779833350497,30.5,75740.44,0.32,-0.94605,0.00014,2.78253]
[1779833353998,30.5,75748.14,0.32,-0.94495,0.00014,2.82741]
[1779833359033,30.49,75745.81,0.32,-0.9453,0.00014,2.81337]
[1779833360567,30.49,75744.7,0.32,-0.94546,0.00014,2.80684]
[1779833363061,30.49,75751.87,0.32,-0.94443,0.00014,2.84891]
[1779833364068,30.49,75751.66,0.32,-0.94446,0.00014,2.84761]
[1779833369105,30.49,75753.05,0.32,-0.94426,0.00015,2.85555]
[1779833370637,30.49,75761.09,0.32,-0.94309,0.00015,2.90314]
[1779833373130,30.49,75762.73,0.32,-0.94301,0.00015,2.90403]
[1779833378166,30.49,75756.1,0.32,-0.944,0.00015,2.86399]
[1779833379173,30.49,75757.25,0.32,-0.94383,0.00015,2.87075]
[1779833385215,30.49,75756.27,0.32,-0.94398,0.00015,2.86465]
[1779833391257,30.49,75757.63,0.32,-0.94379,0.00015,2.87247]
[1779833393270,30.49,75743.91,0.32,-0.94577,0.00014,2.79172]
[1779833394278,30.49,75742.59,0.32,-0.94596,0.00014,2.78413]
[1779833399314,30.49,75742.2,0.32,-0.946,0.00014,2.78249]
[1779833403341,30.49,75747.52,0.32,-0.94523,0.00014,2.81383]
[1779833408378,30.49,75733.77,0.32,-0.94716,0.00014,2.7344]
[1779833413413,30.5,75732.04,0.32,-0.94738,0.00014,2.72523]
[1779833418448,30.5,75730.68,0.32,-0.94756,0.00014,2.71814]
[1779833423485,30.5,75730.06,0.32,-0.94763,0.00014,2.71507]
[1779833427511,30.5,75724.92,0.32,-0.94832,0.00014,2.68622]
[1779833429534,30.5,75712.61,0.32,-0.94998,0.00013,2.6171]
[1779833430532,30.51,75706.04,0.32,-0.95084,0.00013,2.58077]
[1779833434560,30.51,75712.26,0.32,-0.95014,0.00013,2.60825]
[1779833440605,30.52,75708.33,0.32,-0.95063,0.00013,2.58774]
[1779833442616,30.52,75701.15,0.32,-0.95155,0.00013,2.54853]
[1779833446644,30.52,75698.97,0.32,-0.95181,0.00013,2.53777]
[1779833451681,30.53,75701.58,0.32,-0.95144,0.00013,2.55354]
[1779833457252,30.54,75701.18,0.32,-0.95146,0.00013,2.55267]
[1779833462758,30.54,75699.16,0.32,-0.95168,0.00013,2.54311]
[1779833468799,30.55,75699.31,0.32,-0.95163,0.00013,2.54547]
[1779833472835,30.55,75692.86,0.32,-0.95243,0.00013,2.5112]
[1779833474848,30.56,75682.99,0.32,-0.95367,0.00013,2.4584]
[1779833475855,30.56,75682.47,0.32,-0.95373,0.00013,2.456]
[1779833479885,30.56,75678.09,0.32,-0.95423,0.00012,2.43416]
[1779833485924,30.58,75675.81,0.32,-0.95445,0.00012,2.42464]
[1779833489951,30.58,75670.74,0.32,-0.95504,0.00012,2.39957]
[1779833494986,30.59,75669.6,0.32,-0.95526,0.00012,2.38804]
[1779833497536,30.6,75663.78,0.32,-0.95593,0.00012,2.35898]
[1779833504052,30.61,75668.12,0.32,-0.95533,0.00012,2.38489]
[1779833507612,30.62,75686.69,0.32,-0.95297,0.00013,2.48596]
[1779833509087,30.63,75688.59,0.32,-0.95272,0.00013,2.49665]
[1779833514122,30.63,75690.5,0.32,-0.95243,0.00013,2.50901]
[1779833519157,30.64,75695.26,0.32,-0.95178,0.00013,2.5368]
[1779833521170,30.65,75700.83,0.32,-0.95104,0.00013,2.56806]
[1779833526205,30.65,75706.81,0.32,-0.95021,0.00013,2.6028]
[1779833533276,30.66,75714.4,0.32,-0.94915,0.00013,2.64727]
[1779833538312,30.67,75719.56,0.32,-0.94842,0.00014,2.67774]
[1779833542340,30.67,75724.82,0.32,-0.94767,0.00014,2.70858]
[1779833545361,30.67,75715.48,0.32,-0.94893,0.00014,2.65642]
[1779833546368,30.68,75714.88,0.32,-0.949,0.00013,2.65336]
[1779833551403,30.68,75715.06,0.32,-0.94908,0.00013,2.64769]
[1779833557973,30.69,75710.45,0.32,-0.94964,0.00013,2.62446]
[1779833563491,30.7,75708.8,0.32,-0.9498,0.00013,2.61756]
[1779833568522,30.71,75708.31,0.32,-0.94982,0.00013,2.61678]
[1779833573558,30.72,75701.95,0.32,-0.95062,0.00013,2.58354]
[1779833578593,30.73,75697.42,0.32,-0.95115,0.00013,2.56097]
[1779833583704,30.74,75695.31,0.32,-0.95138,0.00013,2.55149]
[1779833584769,30.74,75681.57,0.32,-0.95312,0.00013,2.47751]
[1779833585751,30.81,75656.88,0.32,-0.95581,0.00012,2.36185]
[1779833586757,30.81,75665.33,0.32,-0.95479,0.00012,2.40598]
[1779833587765,30.81,75659.21,0.32,-0.95553,0.00012,2.37391]
[1779833590786,30.81,75668.26,0.32,-0.95443,0.00012,2.4213]
[1779833592804,30.81,75679.46,0.32,-0.953,0.00013,2.48232]
[1779833593812,30.84,75685.27,0.32,-0.95212,0.00013,2.51991]
[1779833594819,30.85,75687.73,0.32,-0.95178,0.00013,2.53429]
[1779833597841,30.86,75696.67,0.32,-0.95056,0.00013,2.58567]
[1779833598848,30.86,75709.99,0.32,-0.94877,0.00013,2.66052]
[1779833599853,30.86,75705.22,0.32,-0.94939,0.00013,2.63469]
[1779833601873,30.87,75703.53,0.32,-0.9496,0.00013,2.62593]
[1779833603881,30.87,75697.62,0.32,-0.95036,0.00013,2.59388]
[1779833605899,30.87,75692.4,0.32,-0.95103,0.00013,2.56595]
[1779833606907,30.87,75686.21,0.32,-0.95182,0.00013,2.53262]
[1779833608454,30.88,75687.32,0.32,-0.95165,0.00013,2.53956]
[1779833610934,30.88,75698.26,0.32,-0.95021,0.00013,2.60033]
[1779833611941,30.88,75700.67,0.32,-0.95003,0.00013,2.60572]
[1779833615968,30.89,75700.49,0.32,-0.95002,0.00013,2.606]
[1779833621006,30.9,75709.9,0.32,-0.94873,0.00013,2.6599]
[1779833622012,30.9,75713.16,0.32,-0.94828,0.00014,2.67838]
[1779833624038,30.9,75717.8,0.32,-0.94764,0.00014,2.70485]
[1779833625575,30.9,75731.38,0.32,-0.94575,0.00014,2.78246]
[1779833628062,30.9,75735.13,0.32,-0.94522,0.00014,2.80408]
[1779833630076,30.9,75747.35,0.32,-0.94347,0.00015,2.87519]
[1779833631082,30.9,75746.63,0.32,-0.94358,0.00015,2.87084]
[1779833634105,30.9,75741.12,0.32,-0.94438,0.00014,2.83822]
[1779833635644,30.9,75736.86,0.32,-0.94499,0.00014,2.81338]
[1779833637125,30.9,75730.28,0.32,-0.94593,0.00014,2.77543]
[1779833638133,30.9,75735.79,0.32,-0.94515,0.00014,2.80725]
[1779833639139,30.9,75734.32,0.32,-0.94535,0.00014,2.79876]
[1779833642161,30.9,75728.0,0.32,-0.94624,0.00014,2.76249]
[1779833643168,30.9,75728.78,0.32,-0.94613,0.00014,2.76705]
[1779833648203,30.9,75728.6,0.32,-0.94614,0.00014,2.76655]
[1779833653236,30.9,75727.93,0.32,-0.94622,0.00014,2.76329]
[1779833658275,30.91,75727.8,0.32,-0.94622,0.00014,2.76319]
[1779833662303,30.91,75732.9,0.32,-0.9455,0.00014,2.79289]
[1779833664316,30.91,75721.53,0.32,-0.94708,0.00014,2.7281]
[1779833669352,30.91,75722.18,0.32,-0.94696,0.00014,2.73279]
[1779833675925,30.92,75719.0,0.32,-0.94752,0.00014,2.7076]
[1779833681443,30.92,75714.74,0.32,-0.94807,0.00014,2.68505]
[1779833686476,30.93,75712.89,0.32,-0.94829,0.00014,2.676]
[1779833691512,30.94,75712.4,0.32,-0.94832,0.00014,2.67448]
[1779833693525,30.94,75705.4,0.32,-0.94925,0.00013,2.63593]
[1779833694534,30.94,75700.11,0.32,-0.94994,0.00013,2.60697]
[1779833698561,30.95,75688.67,0.32,-0.9514,0.00013,2.54579]
[1779833702590,30.95,75680.41,0.32,-0.95242,0.00013,2.50297]
[1779833706621,30.96,75686.97,0.32,-0.95153,0.00013,2.54034]
[1779833707628,30.96,75689.85,0.32,-0.95115,0.00013,2.55636]
[1779833708633,30.97,75690.89,0.32,-0.95101,0.00013,2.56234]
[1779833713668,30.97,75687.33,0.32,-0.95143,0.00013,2.54457]
[1779833718716,30.98,75684.5,0.32,-0.95175,0.00013,2.53099]
[1779833723749,30.98,75679.99,0.32,-0.95234,0.00013,2.50614]
[1779833728786,30.98,75668.59,0.32,-0.95374,0.00012,2.44664]
[1779833729793,30.98,75661.46,0.32,-0.95462,0.00012,2.4088]
[1779833734828,30.99,75660.1,0.32,-0.95488,0.00012,2.39567]
[1779833738856,31.0,75666.91,0.32,-0.95399,0.00012,2.43359]
[1779833740874,31.0,75623.46,0.32,-0.9591,0.00011,2.21173]
[1779833741877,31.0,75623.96,0.32,-0.95905,0.00011,2.21424]
[1779833746913,31.12,75634.18,0.32,-0.95729,0.00012,2.29107]
[1779833747921,31.12,75640.15,0.32,-0.95658,0.00012,2.32204]
[1779833753962,31.14,75642.86,0.32,-0.95617,0.00012,2.33987]
[1779833758997,31.16,75645.38,0.32,-0.95579,0.00012,2.35611]
[1779833762018,31.17,75639.27,0.32,-0.95647,0.00012,2.32688]
[1779833767055,31.18,75635.79,0.32,-0.95679,0.00012,2.3128]
[1779833771082,31.2,75642.13,0.32,-0.95598,0.00012,2.34807]
[1779833772089,31.2,75642.23,0.32,-0.95595,0.00012,2.34926]
[1779833777124,31.21,75640.83,0.32,-0.95604,0.00012,2.34547]
[1779833778131,31.24,75649.92,0.32,-0.9548,0.00012,2.39894]
[1779833779137,31.25,75652.39,0.32,-0.95448,0.00012,2.41235]
[1779833782160,31.25,75652.83,0.32,-0.95439,0.00012,2.41626]
[1779833787194,31.27,75652.31,0.32,-0.95439,0.00012,2.4162]
[1779833792230,31.28,75653.22,0.32,-0.95436,0.00012,2.41552]
[1779833794245,31.28,75648.16,0.32,-0.95495,0.00012,2.39034]
[1779833799280,31.3,75650.16,0.32,-0.95464,0.00012,2.4035]
[1779833802303,31.3,75657.27,0.32,-0.95374,0.00012,2.44211]
[1779833808345,31.31,75655.93,0.32,-0.95384,0.00012,2.43785]
[1779833813379,31.33,75654.22,0.32,-0.95398,0.00012,2.43174]
[1779833816913,31.33,75656.37,0.32,-0.95369,0.00012,2.44429]
[1779833820429,31.34,75653.89,0.32,-0.95395,0.00012,2.43312]
[1779833825464,31.35,75653.56,0.32,-0.95393,0.00012,2.43365]
[1779833828484,31.36,75646.96,0.32,-0.9547,0.00012,2.40075]
[1779833833520,31.36,75649.65,0.32,-0.95437,0.00012,2.4148]
[1779833838556,31.35,75651.97,0.32,-0.95411,0.00012,2.42594]
[1779833843591,31.36,75650.9,0.32,-0.95419,0.00012,2.42265]
[1779833847129,31.37,75659.28,0.32,-0.95313,0.00012,2.46778]
[1779833852654,31.38,75660.13,0.32,-0.95312,0.00012,2.46637]
[1779833857687,31.39,75659.31,0.32,-0.95319,0.00012,2.46312]
[1779833862723,31.38,75658.46,0.32,-0.95335,0.00012,2.45647]
[1779833866751,31.37,75669.32,0.32,-0.952,0.00013,2.51372]
[1779833868767,31.37,75678.59,0.32,-0.95082,0.00013,2.56311]
[1779833870779,31.37,75684.2,0.32,-0.95009,0.00013,2.59387]
[1779833872793,31.38,75690.75,0.32,-0.94922,0.00013,2.6299]
[1779833877828,31.38,75693.51,0.32,-0.94884,0.00013,2.64569]
[1779833882863,31.38,75696.74,0.32,-0.94839,0.00013,2.66411]
[1779833887901,31.38,75694.69,0.32,-0.94865,0.00013,2.65353]
[1779833888907,31.38,75704.1,0.32,-0.94738,0.00014,2.7058]
[1779833890920,31.39,75709.37,0.32,-0.94666,0.00014,2.7354]
[1779833895956,31.39,75711.8,0.32,-0.94632,0.00014,2.74926]
[1779833900991,31.39,75714.15,0.32,-0.94599,0.00014,2.76267]
[1779833906027,31.39,75717.03,0.32,-0.94559,0.00014,2.77906]
[1779833911064,31.39,75720.86,0.32,-0.94521,0.00014,2.79224]
[1779833915092,31.39,75726.52,0.32,-0.94441,0.00014,2.82441]
[1779833920131,31.38,75730.69,0.32,-0.94383,0.00014,2.84803]
[1779833925164,31.38,75732.43,0.32,-0.94359,0.00014,2.85762]
[1779833926172,31.38,75738.54,0.32,-0.94271,0.00015,2.89292]
[1779833927179,31.38,75739.42,0.32,-0.94258,0.00015,2.89789]
[1779833932214,31.38,75739.38,0.32,-0.94261,0.00015,2.89684]
[1779833937249,31.37,75738.46,0.32,-0.94276,0.00015,2.89068]
[1779833940269,31.37,75725.8,0.32,-0.94459,0.00014,2.81718]
[1779833941276,31.37,75725.78,0.32,-0.94459,0.00014,2.81702]
[1779833943290,31.37,75720.48,0.32,-0.94534,0.00014,2.7867]
[1779833944845,31.37,75719.95,0.32,-0.94542,0.00014,2.78372]
[1779833947318,31.37,75705.54,0.32,-0.9474,0.00014,2.70261]
[1779833948326,31.37,75706.24,0.32,-0.94731,0.00014,2.70668]
[1779833953361,31.38,75703.76,0.32,-0.94762,0.00014,2.69372]
[1779833956389,31.38,75695.31,0.32,-0.94874,0.00013,2.64749]
[1779833957397,31.38,75683.26,0.32,-0.95032,0.00013,2.5819]
[1779833958403,31.38,75680.81,0.32,-0.95063,0.00013,2.56901]
[1779833963439,31.39,75678.96,0.32,-0.95082,0.00013,2.56098]
[1779833968473,31.4,75674.2,0.32,-0.95138,0.00013,2.53738]
[1779833971494,31.41,75677.2,0.32,-0.95111,0.00013,2.5465]
[1779833977536,31.41,75676.13,0.32,-0.95124,0.00013,2.54106]
[1779833985127,31.39,75674.42,0.32,-0.95153,0.00013,2.52894]
[1779833990628,31.38,75672.53,0.32,-0.95183,0.00013,2.51637]
[1779833997677,31.37,75671.92,0.32,-0.95198,0.00013,2.51033]
[1779834002714,31.36,75674.43,0.32,-0.95171,0.00013,2.52161]
[1779834007747,31.35,75670.32,0.32,-0.95228,0.00013,2.49769]
[1779834009761,31.35,75664.29,0.32,-0.95305,0.00012,2.46507]
[1779834014796,31.35,75665.92,0.32,-0.95283,0.00012,2.47441]
[1779834018826,31.36,75684.25,0.32,-0.95046,0.00013,2.57381]
[1779834022855,31.36,75685.82,0.32,-0.95024,0.00013,2.58318]
[1779834027890,31.37,75686.1,0.32,-0.95017,0.00013,2.58622]
[1779834032925,31.37,75684.48,0.32,-0.9505,0.00013,2.57016]
[1779834037960,31.38,75683.7,0.32,-0.95057,0.00013,2.56697]
[1779834041994,31.37,75672.48,0.32,-0.95207,0.00013,2.50443]
[1779834047030,31.37,75673.18,0.32,-0.95194,0.00013,2.50964]
[1779834052068,31.36,75674.24,0.32,-0.95187,0.00013,2.51267]
[1779834057102,31.35,75675.78,0.32,-0.95174,0.00013,2.5182]
[1779834062137,31.34,75673.79,0.32,-0.95206,0.00013,2.50492]
[1779834067173,31.33,75673.1,0.32,-0.95221,0.00013,2.4986]
[1779834072209,31.31,75674.11,0.32,-0.95214,0.00013,2.50135]
[1779834077243,31.3,75674.03,0.32,-0.95222,0.00013,2.49822]
[1779834082281,31.29,75675.99,0.32,-0.95203,0.00013,2.50597]
[1779834087317,31.28,75679.13,0.32,-0.9517,0.00013,2.51991]
[1779834092352,31.26,75681.33,0.32,-0.95163,0.00013,2.52061]
[1779834097392,31.25,75682.21,0.32,-0.95159,0.00013,2.52237]
[1779834102428,31.24,75680.73,0.32,-0.95185,0.00013,2.51142]
[1779834107463,31.22,75679.76,0.32,-0.95205,0.00013,2.50327]
[1779834112497,31.21,75677.14,0.32,-0.95245,0.00013,2.48639]
[1779834118540,31.2,75676.01,0.32,-0.95267,0.00013,2.47698]
[1779834124108,31.18,75673.52,0.32,-0.95307,0.00013,2.46045]
[1779834129617,31.17,75673.28,0.32,-0.95316,0.00013,2.4565]
[1779834134177,31.16,75666.41,0.32,-0.95407,0.00012,2.4177]
[1779834136680,31.15,75661.98,0.32,-0.95464,0.00012,2.39364]
[1779834137673,31.15,75652.58,0.32,-0.95578,0.00012,2.34455]
[1779834138680,31.15,75641.82,0.32,-0.95706,0.00012,2.28931]
[1779834139687,31.15,75640.91,0.32,-0.95718,0.00012,2.28445]
[1779834141701,31.15,75648.22,0.32,-0.95633,0.00012,2.32113]
[1779834144250,31.14,75654.7,0.32,-0.95558,0.00012,2.35351]
[1779834148751,31.14,75660.02,0.32,-0.95497,0.00012,2.37962]
[1779834151774,31.13,75663.57,0.32,-0.9547,0.00012,2.38913]
[1779834152778,31.13,75670.68,0.32,-0.95383,0.00012,2.42597]
[1779834156807,31.12,75681.38,0.32,-0.95253,0.00013,2.48106]
[1779834160836,31.12,75687.89,0.32,-0.95174,0.00013,2.51422]
[1779834165869,31.1,75692.62,0.32,-0.95119,0.00013,2.53738]
[1779834166879,31.1,75687.19,0.32,-0.9519,0.00013,2.50763]
[1779834171913,31.09,75687.9,0.32,-0.95186,0.00013,2.50943]
[1779834176947,31.09,75690.57,0.32,-0.95156,0.00013,2.52182]
[1779834181982,31.08,75695.53,0.32,-0.95097,0.00013,2.54666]
[1779834187018,31.07,75696.58,0.32,-0.95088,0.00013,2.5503]
[1779834192052,31.06,75699.24,0.32,-0.95058,0.00013,2.56273]
[1779834197087,31.05,75702.62,0.32,-0.95019,0.00013,2.57913]
[1779834202122,31.04,75704.56,0.32,-0.94998,0.00013,2.58761]
[1779834207158,31.03,75710.81,0.32,-0.94921,0.00013,2.61989]
[1779834211189,31.03,75714.04,0.32,-0.94889,0.00013,2.63076]
[1779834214210,31.04,75709.02,0.32,-0.94955,0.00013,2.6032]
[1779834216224,31.04,75694.17,0.32,-0.95149,0.00013,2.52289]
[1779834222265,31.05,75694.67,0.32,-0.95135,0.00013,2.52869]
[1779834226303,31.06,75685.5,0.32,-0.95247,0.00013,2.48137]
[1779834227303,31.07,75678.26,0.32,-0.95337,0.00013,2.44344]
[1779834232340,31.08,75675.98,0.32,-0.95358,0.00012,2.43461]
[1779834237373,31.09,75673.06,0.32,-0.95387,0.00012,2.42242]
[1779834242410,31.11,75671.43,0.32,-0.95399,0.00012,2.41702]
[1779834247444,31.12,75666.55,0.32,-0.95452,0.00012,2.39465]
[1779834252478,31.14,75669.61,0.32,-0.95407,0.00012,2.41371]
[1779834256508,31.15,75673.81,0.32,-0.9535,0.00012,2.43808]
[1779834263563,31.16,75672.94,0.32,-0.95352,0.00012,2.43728]
[1779834268598,31.18,75675.95,0.32,-0.95308,0.00013,2.45572]
[1779834274193,31.19,75674.8,0.32,-0.9533,0.00013,2.44442]
[1779834279676,31.2,75674.65,0.32,-0.95326,0.00013,2.44609]
[1779834284713,31.21,75673.39,0.32,-0.95336,0.00012,2.44186]
[1779834289746,31.22,75670.18,0.32,-0.9537,0.00012,2.42739]
[1779834294344,31.23,75677.51,0.32,-0.95272,0.00013,2.46854]
[1779834295787,31.24,75678.59,0.32,-0.95258,0.00013,2.47471]
[1779834300823,31.23,75676.87,0.32,-0.95282,0.00013,2.46438]
[1779834305858,31.22,75676.11,0.32,-0.95296,0.00013,2.45839]
[1779834308879,31.22,75681.17,0.32,-0.95233,0.00013,2.48528]
[1779834314483,31.22,75680.02,0.32,-0.95248,0.00013,2.47859]
[1779834319956,31.21,75679.27,0.32,-0.95264,0.00013,2.47208]
[1779834324991,31.2,75683.96,0.32,-0.9521,0.00013,2.49489]
[1779834330026,31.19,75677.28,0.32,-0.953,0.00013,2.45708]
[1779834335065,31.18,75678.45,0.32,-0.95302,0.00013,2.45391]
[1779834341106,31.17,75677.4,0.32,-0.95321,0.00013,2.446]
[1779834347149,31.16,75675.95,0.32,-0.95345,0.00012,2.43603]
[1779834352183,31.15,75676.13,0.32,-0.95347,0.00012,2.43506]
[1779834358225,31.14,75679.12,0.32,-0.95315,0.00013,2.44845]
[1779834363260,31.13,75677.19,0.32,-0.95344,0.00013,2.4362]
[1779834367287,31.13,75671.66,0.32,-0.95417,0.00012,2.40562]
[1779834368294,31.12,75665.22,0.32,-0.95496,0.00012,2.37169]
[1779834373329,31.12,75653.75,0.32,-0.95638,0.00012,2.31121]
[1779834381386,31.11,75653.25,0.32,-0.95647,0.00012,2.30701]
[1779834387428,31.11,75647.08,0.32,-0.95723,0.00012,2.27456]
[1779834392463,31.1,75648.68,0.32,-0.9572,0.00012,2.27384]
[1779834397501,31.1,75650.5,0.32,-0.95701,0.00012,2.28214]
[1779834402537,31.09,75650.78,0.32,-0.95699,0.00012,2.28261]
[1779834407573,31.09,75653.34,0.32,-0.95671,0.00012,2.29491]
[1779834411599,31.09,75663.07,0.32,-0.95556,0.00012,2.34421]
[1779834414620,31.08,75669.69,0.32,-0.95477,0.00012,2.37793]
[1779834419655,31.08,75673.61,0.32,-0.95432,0.00012,2.39723]
[1779834425696,31.07,75677.12,0.32,-0.9539,0.00012,2.41504]
[1779834430733,31.07,75680.44,0.32,-0.95351,0.00013,2.43135]
[1779834440803,31.06,75681.02,0.32,-0.9535,0.00013,2.43197]
[1779834454459,31.04,75684.1,0.32,-0.95333,0.00013,2.43686]
[1779834459936,31.04,75684.65,0.32,-0.95329,0.00013,2.43871]
[1779834460942,31.04,75690.7,0.32,-0.95251,0.00013,2.47159]
[1779834461950,31.04,75693.05,0.32,-0.95219,0.00013,2.48475]
[1779834466985,31.05,75694.32,0.32,-0.952,0.00013,2.4926]
[1779834472032,31.05,75694.93,0.32,-0.95194,0.00013,2.49525]
[1779834477066,31.04,75698.9,0.32,-0.95145,0.00013,2.51572]
[1779834482101,31.03,75700.47,0.32,-0.95128,0.00013,2.52269]
[1779834484670,31.03,75690.69,0.32,-0.95256,0.00013,2.46944]
[1779834488143,31.03,75686.17,0.32,-0.95315,0.00013,2.44451]
[1779834493178,31.02,75690.46,0.32,-0.95263,0.00013,2.46645]
[1779834499219,31.02,75694.28,0.32,-0.95217,0.00013,2.48554]
[1779834504811,31.01,75695.11,0.32,-0.9521,0.00013,2.48876]
[1779834510299,31.01,75695.11,0.32,-0.95213,0.00013,2.48728]
[1779834515331,31.0,75694.04,0.32,-0.95244,0.00013,2.47209]
[1779834521374,30.99,75694.81,0.32,-0.95238,0.00013,2.47483]
[1779834526409,30.99,75696.09,0.32,-0.95224,0.00013,2.48049]
[1779834531443,30.98,75696.67,0.32,-0.9522,0.00013,2.48239]
[1779834538493,30.98,75696.21,0.32,-0.9523,0.00013,2.47819]
[1779834542522,30.97,75687.6,0.32,-0.95342,0.00013,2.43127]
[1779834547556,30.97,75688.23,0.32,-0.95336,0.00013,2.43375]
[1779834552591,30.96,75686.25,0.32,-0.95363,0.00013,2.42243]
[1779834557626,30.96,75689.13,0.32,-0.95328,0.00013,2.43692]
[1779834564675,30.95,75690.18,0.32,-0.95318,0.00013,2.4413]
[1779834574745,30.95,75688.32,0.32,-0.9536,0.00013,2.42161]
[1779834579782,30.94,75690.36,0.32,-0.95336,0.00013,2.43167]
[1779834581797,30.94,75705.21,0.32,-0.95146,0.00013,2.51108]
[1779834583810,30.94,75696.47,0.32,-0.9526,0.00013,2.46342]
[1779834588843,30.94,75697.18,0.32,-0.95253,0.00013,2.46627]
[1779834593878,30.93,75701.71,0.32,-0.95197,0.00013,2.48971]
[1779834598914,30.93,75701.8,0.32,-0.95199,0.00013,2.48911]
[1779834602944,30.92,75686.44,0.32,-0.95397,0.00013,2.40611]
[1779834603951,30.92,75675.03,0.32,-0.95538,0.00012,2.34615]
[1779834604957,30.92,75671.13,0.32,-0.95585,0.00012,2.32592]
[1779834606970,30.92,75683.16,0.32,-0.95437,0.00012,2.38879]
[1779834607977,30.92,75685.7,0.32,-0.95406,0.00013,2.40214]
[1779834609995,30.92,75702.67,0.32,-0.9519,0.00013,2.49275]
[1779834611001,30.92,75714.04,0.32,-0.95041,0.00013,2.55455]
[1779834612013,30.92,75714.27,0.32,-0.95037,0.00013,2.55632]
[1779834614024,30.92,75707.78,0.32,-0.95124,0.00013,2.52017]
[1779834617048,30.92,75707.1,0.32,-0.95135,0.00013,2.5157]
[1779834622084,30.91,75702.23,0.32,-0.95202,0.00013,2.48799]
[1779834624098,30.91,75695.59,0.32,-0.95288,0.00013,2.45186]
[1779834626113,30.91,75695.41,0.32,-0.95291,0.00013,2.45061]
[1779834628127,30.91,75701.24,0.32,-0.95217,0.00013,2.48165]
[1779834630699,30.9,75694.6,0.32,-0.95303,0.00013,2.44544]
[1779834635733,30.9,75695.28,0.32,-0.95311,0.00013,2.44021]
[1779834641217,30.9,75695.45,0.32,-0.9531,0.00013,2.44044]
[1779834644238,30.9,75685.43,0.32,-0.95437,0.00012,2.38687]
[1779834645247,30.9,75685.48,0.32,-0.95437,0.00012,2.38709]
[1779834650841,30.9,75691.22,0.32,-0.95365,0.00013,2.41715]
[1779834657330,30.89,75689.27,0.32,-0.95391,0.00013,2.40636]
[1779834662365,30.89,75692.93,0.32,-0.95346,0.00013,2.42542]
[1779834663937,30.89,75700.7,0.32,-0.95247,0.00013,2.46693]
[1779834664379,30.89,75700.7,0.32,-0.95247,0.00013,2.46677]
[1779834669414,30.89,75704.97,0.32,-0.95194,0.00013,2.48888]
[1779834676464,30.88,75705.38,0.32,-0.95192,0.00013,2.48968]
[1779834681498,30.88,75703.77,0.32,-0.95216,0.00013,2.47998]
[1779834686533,30.87,75704.62,0.32,-0.95207,0.00013,2.48353]
[1779834691568,30.87,75705.25,0.32,-0.95216,0.00013,2.47763]
[1779834697611,30.86,75706.5,0.32,-0.95203,0.00013,2.48319]
[1779834702645,30.86,75702.04,0.32,-0.95263,0.00013,2.45819]
[1779834707680,30.85,75700.5,0.32,-0.95284,0.00013,2.44921]
[1779834709694,30.85,75678.6,0.32,-0.95559,0.00012,2.33335]
[1779834713722,30.85,75700.15,0.32,-0.95289,0.00013,2.44731]
[1779834718757,30.85,75702.15,0.32,-0.95265,0.00013,2.45745]
[1779834723792,30.85,75703.58,0.32,-0.95244,0.00013,2.46609]
[1779834729835,30.85,75702.58,0.32,-0.95259,0.00013,2.45991]
[1779834734870,30.85,75709.8,0.32,-0.95167,0.00013,2.49822]
[1779834739904,30.85,75712.22,0.32,-0.95135,0.00013,2.51128]
[1779834744939,30.86,75714.04,0.32,-0.95104,0.00013,2.52422]
[1779834749975,30.86,75722.72,0.32,-0.94988,0.00013,2.57228]
[1779834750983,30.86,75735.69,0.32,-0.9481,0.00014,2.64513]
[1779834757029,30.87,75738.11,0.32,-0.94786,0.00014,2.65252]
[1779834762064,30.88,75739.31,0.32,-0.94765,0.00014,2.66109]
[1779834767098,30.89,75736.46,0.32,-0.948,0.00014,2.6468]
[1779834772133,30.9,75740.09,0.32,-0.94745,0.00014,2.66921]
[1779834777170,30.9,75740.93,0.32,-0.94731,0.00014,2.67477]
[1779834782204,30.9,75746.24,0.32,-0.94655,0.00014,2.7057]
[1779834787239,30.91,75743.98,0.32,-0.94683,0.00014,2.69421]
[1779834792274,30.92,75745.0,0.32,-0.94665,0.00014,2.7014]
[1779834797313,30.92,75743.88,0.32,-0.94678,0.00014,2.69632]
[1779834798320,30.92,75737.14,0.32,-0.94772,0.00014,2.65836]
[1779834799327,30.92,75738.2,0.32,-0.94756,0.00014,2.66467]
[1779834802347,30.93,75733.04,0.32,-0.94825,0.00014,2.63654]
[1779834807383,30.94,75732.86,0.32,-0.94823,0.00014,2.63765]
[1779834811411,30.94,75738.41,0.32,-0.94758,0.00014,2.66138]
[1779834816446,30.95,75737.95,0.32,-0.9476,0.00014,2.66063]
[1779834821483,30.95,75737.56,0.32,-0.94764,0.00014,2.65913]
[1779834826516,30.94,75738.2,0.32,-0.94762,0.00014,2.66008]
[1779834831551,30.93,75736.47,0.32,-0.94792,0.00014,2.64769]
[1779834832558,30.93,75730.16,0.32,-0.9488,0.00014,2.61185]
[1779834837593,30.92,75731.82,0.32,-0.94863,0.00014,2.61887]
[1779834842628,30.91,75732.44,0.32,-0.9486,0.00014,2.62009]
[1779834847663,30.9,75733.47,0.32,-0.94851,0.00014,2.62364]
[1779834852697,30.89,75734.14,0.32,-0.94848,0.00014,2.62522]
[1779834856727,30.88,75739.48,0.32,-0.94778,0.00014,2.6535]
[1779834861762,30.87,75743.27,0.32,-0.94732,0.00014,2.67239]
[1779834866796,30.86,75744.16,0.32,-0.94726,0.00014,2.67486]
[1779834871830,30.85,75743.29,0.32,-0.9476,0.00014,2.65872]
[1779834874862,30.84,75750.91,0.32,-0.94656,0.00014,2.70046]
[1779834875870,30.84,75759.47,0.32,-0.94535,0.00014,2.74904]
[1779834880906,30.82,75762.62,0.32,-0.94498,0.00015,2.76402]
[1779834884934,30.81,75754.82,0.32,-0.94617,0.00014,2.71643]
[1779834889969,30.8,75757.49,0.32,-0.94586,0.00014,2.72881]
[1779834895009,30.79,75760.4,0.32,-0.94552,0.00014,2.74258]
[1779834900041,30.77,75760.64,0.32,-0.94556,0.00014,2.74091]
[1779834905076,30.76,75760.39,0.32,-0.94567,0.00014,2.73644]
[1779834910111,30.75,75760.08,0.32,-0.94579,0.00014,2.73168]
[1779834915147,30.73,75760.24,0.32,-0.94584,0.00014,2.72965]
[1779834920181,30.72,75760.03,0.32,-0.94594,0.00014,2.72554]
[1779834925218,30.71,75769.97,0.32,-0.94458,0.00015,2.78034]
[1779834926224,30.71,75771.52,0.32,-0.94436,0.00015,2.78875]
[1779834930252,30.69,75753.44,0.32,-0.94704,0.00014,2.68135]
[1779834931259,30.69,75751.42,0.32,-0.9475,0.00014,2.66071]
[1779834936294,30.68,75750.8,0.32,-0.94764,0.00014,2.6548]
[1779834942338,30.67,75751.16,0.32,-0.94766,0.00014,2.65403]
[1779834945907,30.66,75756.2,0.32,-0.947,0.00014,2.68087]
[1779834951400,30.65,75756.17,0.32,-0.94707,0.00014,2.67812]
[1779834956984,30.64,75756.13,0.32,-0.94715,0.00014,2.67488]
[1779834963485,30.62,75756.25,0.32,-0.9472,0.00014,2.6726]
[1779834967058,30.62,75738.84,0.32,-0.94967,0.00014,2.57219]
[1779834968521,30.61,75739.3,0.32,-0.94962,0.00014,2.57444]
[1779834973558,30.61,75741.18,0.32,-0.9494,0.00014,2.58327]
[1779834978592,30.6,75743.29,0.32,-0.94916,0.00014,2.59313]
[1779834981612,30.59,75747.97,0.32,-0.94854,0.00014,2.61848]
[1779834987199,30.58,75749.98,0.32,-0.94831,0.00014,2.62786]
[1779834992689,30.57,75752.75,0.32,-0.94814,0.00014,2.63256]
[1779834997724,30.56,75753.38,0.32,-0.9481,0.00014,2.63407]
[1779835002759,30.56,75754.46,0.32,-0.948,0.00014,2.63813]
[1779835003765,30.56,75761.98,0.32,-0.94694,0.00014,2.68118]
[1779835004773,30.55,75754.99,0.32,-0.94795,0.00014,2.64024]
[1779835008801,30.54,75748.64,0.32,-0.94887,0.00014,2.60269]
[1779835013837,30.54,75746.86,0.32,-0.94916,0.00014,2.59089]
[1779835018875,30.53,75748.1,0.32,-0.94903,0.00014,2.59617]
[1779835019882,30.53,75729.71,0.32,-0.95153,0.00013,2.49349]
[1779835023914,30.53,75709.15,0.32,-0.95422,0.00013,2.38144]
[1779835026931,30.53,75717.15,0.32,-0.9532,0.00013,2.42427]
[1779835031967,30.52,75727.18,0.32,-0.9519,0.00013,2.4783]
[1779835034987,30.52,75734.31,0.32,-0.95096,0.00013,2.51699]
[1779835041030,30.51,75735.17,0.32,-0.95088,0.00013,2.5204]
[1779835046065,30.51,75733.26,0.32,-0.95116,0.00013,2.50876]
[1779835051100,30.51,75735.34,0.32,-0.95106,0.00013,2.51089]
[1779835058150,30.5,75738.01,0.32,-0.95074,0.00013,2.52419]
[1779835063184,30.5,75738.26,0.32,-0.95069,0.00014,2.52612]
[1779835069227,30.51,75737.54,0.32,-0.95072,0.00013,2.52488]
[1779835073255,30.52,75731.62,0.32,-0.95145,0.00013,2.49462]
[1779835078289,30.54,75733.57,0.32,-0.95112,0.00013,2.50846]
[1779835080303,30.54,75726.94,0.32,-0.95197,0.00013,2.47323]
[1779835085339,30.56,75725.81,0.32,-0.95204,0.00013,2.47019]
[1779835090373,30.57,75725.04,0.32,-0.95208,0.00013,2.46837]
[1779835095409,30.58,75726.62,0.32,-0.9518,0.00013,2.48018]
[1779835102459,30.6,75725.26,0.32,-0.95187,0.00013,2.47714]
[1779835106486,30.6,75701.36,0.32,-0.95493,0.00013,2.34941]
[1779835108503,30.6,75701.92,0.32,-0.95486,0.00013,2.35237]
[1779835113536,30.61,75699.72,0.32,-0.95527,0.00012,2.3327]
[1779835118571,30.61,75701.56,0.32,-0.95504,0.00013,2.34263]
[1779835121591,30.61,75689.2,0.32,-0.95656,0.00012,2.27809]
[1779835122599,30.61,75688.03,0.32,-0.9567,0.00012,2.27217]
[1779835123608,30.61,75697.2,0.32,-0.95557,0.00012,2.3201]
[1779835124614,30.61,75703.15,0.32,-0.95481,0.00013,2.35235]
[1779835125621,30.62,75701.36,0.32,-0.95501,0.00013,2.34374]
[1779835130659,30.64,75705.26,0.32,-0.95442,0.00013,2.36866]
[1779835132671,30.64,75710.37,0.32,-0.95373,0.00013,2.39753]
[1779835133679,30.65,75716.55,0.32,-0.95292,0.00013,2.43154]
[1779835134685,30.65,75727.78,0.32,-0.95142,0.00013,2.49341]
[1779835135692,30.65,75728.64,0.32,-0.95129,0.00013,2.49876]
[1779835140730,30.67,75730.57,0.32,-0.95096,0.00013,2.51245]
[1779835145765,30.68,75730.65,0.32,-0.95088,0.00013,2.51579]
[1779835153822,30.7,75730.2,0.32,-0.95081,0.00013,2.51857]
[1779835158857,30.71,75728.03,0.32,-0.95103,0.00013,2.50956]
[1779835163892,30.73,75724.99,0.32,-0.95136,0.00013,2.49582]
[1779835168927,30.74,75720.3,0.32,-0.95191,0.00013,2.47327]
[1779835169933,30.74,75711.4,0.32,-0.95305,0.00013,2.42583]
[1779835174969,30.76,75708.41,0.32,-0.9535,0.00013,2.40506]
[1779835180005,30.78,75707.68,0.32,-0.9535,0.00013,2.40478]
[1779835182018,30.78,75701.4,0.32,-0.95427,0.00013,2.37288]
[1779835187054,30.8,75699.9,0.32,-0.95436,0.00013,2.36883]
[1779835191081,30.81,75705.68,0.32,-0.95359,0.00013,2.40099]
[1779835196117,30.81,75706.49,0.32,-0.9535,0.00013,2.40488]
[1779835201152,30.82,75704.35,0.32,-0.95368,0.00013,2.39715]
[1779835206187,30.84,75704.2,0.32,-0.95362,0.00013,2.40002]
[1779835211222,30.84,75703.54,0.32,-0.95369,0.00013,2.39698]
[1779835216257,30.84,75704.27,0.32,-0.9536,0.00013,2.40052]
[1779835221291,31.0,75702.85,0.32,-0.95291,0.00013,2.42919]
[1779835226328,31.02,75704.84,0.32,-0.95259,0.00013,2.4424]
[1779835231363,31.01,75702.12,0.32,-0.95311,0.00013,2.41892]
[1779835236399,31.01,75699.65,0.32,-0.95343,0.00013,2.40527]
[1779835241434,31.01,75699.75,0.32,-0.95343,0.00013,2.40533]
[1779835246471,31.01,75700.34,0.32,-0.95337,0.00013,2.40798]
[1779835247475,31.0,75710.79,0.32,-0.95203,0.00013,2.46371]
[1779835252512,31.0,75710.62,0.32,-0.95207,0.00013,2.46185]
[1779835258553,31.0,75712.26,0.32,-0.95189,0.00013,2.46947]
[1779835260568,31.0,75718.35,0.32,-0.95106,0.00013,2.50373]
[1779835261574,31.0,75718.84,0.32,-0.95098,0.00013,2.50696]
[1779835265603,31.01,75723.37,0.32,-0.95032,0.00013,2.53387]
[1779835270636,31.02,75723.1,0.32,-0.9503,0.00013,2.53487]
[1779835279261,31.03,75723.38,0.32,-0.95023,0.00013,2.53755]
[1779835283729,31.03,75714.66,0.32,-0.95136,0.00013,2.49109]
[1779835285743,31.04,75711.18,0.32,-0.95179,0.00013,2.47337]
[1779835290780,31.05,75714.16,0.32,-0.95133,0.00013,2.49223]
[1779835295814,31.06,75711.26,0.32,-0.9518,0.00013,2.47086]
[1779835296820,31.06,75705.76,0.32,-0.95252,0.00013,2.44107]
[1779835297831,31.06,75705.14,0.32,-0.9526,0.00013,2.43756]
[1779835302863,31.06,75705.02,0.32,-0.95264,0.00013,2.43599]
[1779835303871,31.06,75698.51,0.32,-0.95348,0.00013,2.40116]
[1779835304877,31.06,75695.22,0.32,-0.9539,0.00013,2.38365]
[1779835309913,31.05,75696.94,0.32,-0.95369,0.00013,2.39226]
[1779835316960,31.05,75698.23,0.32,-0.95355,0.00013,2.39817]
[1779835321995,31.05,75699.62,0.32,-0.95339,0.00013,2.40491]
[1779835327031,31.04,75699.04,0.32,-0.95348,0.00013,2.40124]
[1779835334648,31.04,75698.37,0.32,-0.95358,0.00013,2.39687]
[1779835339115,31.04,75686.57,0.32,-0.95507,0.00012,2.33447]
[1779835342136,31.04,75693.06,0.32,-0.95427,0.00013,2.36833]
[1779835344721,31.04,75703.07,0.32,-0.953,0.00013,2.42106]
[1779835346164,31.04,75705.19,0.32,-0.95274,0.00013,2.43205]
[1779835349185,31.04,75712.38,0.32,-0.9518,0.00013,2.47088]
[1779835353212,31.03,75716.08,0.32,-0.95149,0.00013,2.4815]
[1779835358248,31.03,75713.48,0.32,-0.95186,0.00013,2.46628]
[1779835363283,31.02,75712.66,0.32,-0.95199,0.00013,2.46072]
[1779835368318,31.02,75714.96,0.32,-0.95172,0.00013,2.47191]
[1779835373353,31.01,75712.72,0.32,-0.95204,0.00013,2.45866]
[1779835380402,31.0,75712.51,0.32,-0.95211,0.00013,2.45596]
[1779835386444,31.0,75713.15,0.32,-0.95206,0.00013,2.45806]
[1779835391479,30.99,75713.12,0.32,-0.95209,0.00013,2.45676]
[1779835394500,30.99,75720.55,0.32,-0.95113,0.00013,2.49623]
[1779835398528,30.99,75731.73,0.32,-0.94962,0.00014,2.55791]
[1779835403568,31.0,75731.2,0.32,-0.94965,0.00014,2.55698]
[1779835405582,31.0,75725.87,0.32,-0.95034,0.00013,2.52853]
[1779835410617,31.0,75724.26,0.32,-0.95058,0.00013,2.51881]
[1779835423709,30.98,75721.53,0.32,-0.95119,0.00013,2.49157]
[1779835426730,30.98,75705.64,0.32,-0.95328,0.00013,2.40532]
[1779835427737,30.98,75699.78,0.32,-0.95403,0.00013,2.37415]
[1779835432771,30.98,75702.12,0.32,-0.95375,0.00013,2.38597]
[1779835437807,30.97,75704.61,0.32,-0.95344,0.00013,2.39858]
[1779835438817,30.97,75714.73,0.32,-0.95214,0.00013,2.45261]
[1779835439820,30.97,75714.83,0.32,-0.95213,0.00013,2.45295]
[1779835444855,30.97,75714.51,0.32,-0.9522,0.00013,2.45018]
[1779835452912,30.96,75714.52,0.32,-0.95224,0.00013,2.44862]
[1779835457947,30.95,75706.71,0.32,-0.95327,0.00013,2.40577]
[1779835458954,30.95,75703.61,0.32,-0.95367,0.00013,2.38917]
[1779835464599,30.95,75697.62,0.32,-0.95444,0.00013,2.357]
[1779835473052,30.95,75697.43,0.32,-0.95462,0.00013,2.3475]
[1779835480106,30.95,75695.22,0.32,-0.95489,0.00012,2.33595]
[1779835485139,30.95,75693.14,0.32,-0.95515,0.00012,2.32521]
[1779835490180,30.95,75702.8,0.32,-0.95394,0.00013,2.37587]
[1779835495215,30.95,75702.19,0.32,-0.95402,0.00013,2.3724]
[1779835503271,30.95,75701.56,0.32,-0.95411,0.00013,2.36871]
[1779835504884,30.95,75694.43,0.32,-0.955,0.00012,2.33127]
[1779835507299,30.95,75688.78,0.32,-0.9557,0.00012,2.30197]
[1779835510320,30.95,75682.39,0.32,-0.95648,0.00012,2.26929]
[1779835515356,30.95,75677.56,0.32,-0.95704,0.00012,2.24525]
[1779835520389,30.96,75673.49,0.32,-0.95751,0.00012,2.22538]
[1779835525425,30.96,75671.96,0.32,-0.95767,0.00012,2.21865]
[1779835530460,30.97,75670.99,0.32,-0.95776,0.00012,2.21473]
[1779835531467,30.97,75663.78,0.32,-0.95874,0.00012,2.1709]
[1779835532474,30.97,75669.58,0.32,-0.95805,0.00012,2.20016]
[1779835537508,30.97,75670.87,0.32,-0.95787,0.00012,2.20783]
[1779835542544,30.98,75671.7,0.32,-0.95775,0.00012,2.21318]
[1779835543551,30.98,75664.64,0.32,-0.95857,0.00012,2.17802]
[1779835548586,30.99,75662.17,0.32,-0.95882,0.00012,2.16719]
[1779835552614,30.99,75656.7,0.32,-0.95942,0.00011,2.14138]
[1779835556644,31.0,75648.38,0.32,-0.96034,0.00011,2.10199]
[1779835559664,31.01,75643.19,0.32,-0.96089,0.00011,2.07798]
[1779835562686,31.01,75638.0,0.32,-0.96143,0.00011,2.05434]
[1779835567720,31.02,75632.94,0.32,-0.96193,0.00011,2.0326]
[1779835569734,31.03,75622.76,0.32,-0.963,0.00011,1.98559]
[1779835570742,31.03,75616.87,0.32,-0.9636,0.0001,1.95873]
[1779835573763,31.04,75622.79,0.32,-0.96294,0.00011,1.98806]
[1779835575778,31.04,75631.1,0.32,-0.96203,0.00011,2.02826]
[1779835580813,31.06,75623.29,0.32,-0.96281,0.00011,1.99379]
[1779835581819,31.06,75615.96,0.32,-0.96357,0.0001,1.96017]
[1779835585846,31.09,75620.37,0.32,-0.96295,0.00011,1.98756]
[1779835590884,31.1,75622.37,0.32,-0.96268,0.00011,1.99938]
[1779835595917,31.12,75624.25,0.32,-0.96256,0.00011,2.00306]
[1779835600953,31.13,75619.91,0.32,-0.96296,0.00011,1.98513]
[1779835605987,31.18,75616.25,0.32,-0.9631,0.00011,1.9793]
[1779835611022,31.22,75612.81,0.32,-0.9633,0.0001,1.97023]
[1779835616058,31.23,75610.96,0.32,-0.96344,0.0001,1.9642]
[1779835622099,31.24,75610.92,0.32,-0.96337,0.0001,1.96707]
[1779835627133,31.26,75608.54,0.32,-0.96356,0.0001,1.95861]
[1779835632169,31.27,75610.31,0.32,-0.96332,0.0001,1.96938]
[1779835637205,31.28,75610.3,0.32,-0.96326,0.0001,1.97182]
[1779835642239,31.29,75608.92,0.32,-0.96335,0.0001,1.96791]
[1779835647275,31.31,75608.06,0.32,-0.96337,0.0001,1.96692]
[1779835649290,31.31,75613.37,0.32,-0.96279,0.00011,1.99248]
[1779835650297,31.31,75625.73,0.32,-0.96147,0.00011,2.05058]
[1779835651306,31.32,75627.3,0.32,-0.96141,0.00011,2.05107]
[1779835656339,31.33,75628.98,0.32,-0.96119,0.00011,2.06082]
[1779835661374,31.33,75628.53,0.32,-0.9612,0.00011,2.06047]
[1779835664395,31.34,75621.63,0.32,-0.96192,0.00011,2.02895]
[1779835666032,31.34,75616.37,0.32,-0.96247,0.00011,2.00468]
[1779835667418,31.39,75611.5,0.32,-0.96278,0.00011,1.99114]
[1779835669432,31.41,75619.72,0.32,-0.9618,0.00011,2.03406]
[1779835674466,31.42,75622.12,0.32,-0.9615,0.00011,2.04731]
[1779835679502,31.48,75621.76,0.32,-0.96126,0.00011,2.05753]
[1779835684541,31.52,75620.32,0.32,-0.96123,0.00011,2.05892]
[1779835688566,31.54,75605.86,0.32,-0.96265,0.00011,1.99684]
[1779835693600,31.59,75604.57,0.32,-0.96255,0.00011,2.00088]
[1779835698635,31.7,75604.09,0.32,-0.96212,0.00011,2.01967]
[1779835700649,31.74,75598.91,0.32,-0.96248,0.00011,2.00406]
[1779835703671,31.75,75587.8,0.32,-0.9636,0.0001,1.95462]
[1779835708706,31.76,75586.67,0.32,-0.96366,0.0001,1.95208]
[1779835713745,31.77,75580.56,0.32,-0.96435,0.0001,1.91977]
[1779835714748,31.78,75573.35,0.32,-0.96506,0.0001,1.88827]
[1779835719783,31.79,75571.97,0.32,-0.96512,0.0001,1.88519]
[1779835724818,31.81,75567.88,0.32,-0.96546,0.0001,1.87022]
[1779835729854,31.82,75577.97,0.32,-0.96439,0.0001,1.91793]
[1779835730859,31.82,75587.36,0.32,-0.96342,0.0001,1.9607]
[1779835732874,31.83,75593.06,0.32,-0.96281,0.0001,1.98759]
[1779835734887,31.83,75601.03,0.32,-0.96195,0.00011,2.02512]
[1779835739923,31.84,75604.36,0.32,-0.96155,0.00011,2.04249]
[1779835744959,31.85,75600.86,0.32,-0.96188,0.00011,2.02815]
[1779835746973,31.86,75595.44,0.32,-0.96244,0.00011,2.00396]
[1779835752009,31.87,75594.61,0.32,-0.96247,0.0001,2.00228]
[1779835757043,31.88,75594.14,0.32,-0.96247,0.0001,2.00225]
[1779835762078,31.89,75593.29,0.32,-0.96252,0.0001,2.00046]
[1779835767112,31.9,75592.62,0.32,-0.96254,0.0001,1.99951]
[1779835772148,31.91,75594.47,0.32,-0.96243,0.0001,2.00251]
[1779835777184,31.92,75589.68,0.32,-0.96288,0.0001,1.98283]
[1779835783226,31.93,75587.59,0.32,-0.96303,0.0001,1.97613]
[1779835788261,31.95,75590.83,0.32,-0.96264,0.0001,1.9932]
[1779835793298,31.96,75596.07,0.32,-0.96204,0.00011,2.01947]
[1779835798331,31.97,75598.68,0.32,-0.96172,0.00011,2.03352]
[1779835803367,31.98,75594.84,0.32,-0.96208,0.00011,2.01768]
[1779835808402,31.99,75590.81,0.32,-0.96245,0.0001,2.00123]
[1779835813436,32.0,75591.35,0.32,-0.96235,0.0001,2.00574]
[1779835818474,32.01,75588.94,0.32,-0.96255,0.0001,1.99713]
[1779835820487,32.01,75582.22,0.32,-0.96323,0.0001,1.96699]
[1779835821500,32.02,75578.81,0.32,-0.96356,0.0001,1.95254]
[1779835827203,32.03,75579.06,0.32,-0.96348,0.0001,1.95606]
[1779835831567,32.04,75584.07,0.32,-0.96305,0.0001,1.97345]
[1779835834590,32.04,75591.22,0.32,-0.96228,0.0001,2.0069]
[1779835835598,32.05,75595.04,0.32,-0.96186,0.00011,2.02524]
[1779835840633,32.06,75598.56,0.32,-0.96145,0.00011,2.04329]
[1779835845667,32.11,75601.72,0.32,-0.96087,0.00011,2.06823]
[1779835847681,32.11,75596.21,0.32,-0.96145,0.00011,2.04324]
[1779835852716,32.16,75598.35,0.32,-0.96099,0.00011,2.06313]
[1779835857751,32.24,75595.46,0.32,-0.96095,0.00011,2.06465]
[1779835862786,32.3,75595.3,0.32,-0.96065,0.00011,2.0777]
[1779835865810,32.35,75590.28,0.32,-0.96099,0.00011,2.06278]
[1779835870842,32.42,75589.15,0.32,-0.96078,0.00011,2.07173]
[1779835875877,32.48,75591.02,0.32,-0.96029,0.00011,2.09299]
[1779835877892,32.5,75582.64,0.32,-0.96111,0.00011,2.05735]
[1779835882926,32.52,75584.16,0.32,-0.96085,0.00011,2.06849]
[1779835887962,32.52,75584.71,0.32,-0.96076,0.00011,2.07234]
[1779835892999,32.53,75583.33,0.32,-0.96102,0.00011,2.05958]
[1779835898034,32.55,75580.83,0.32,-0.96118,0.00011,2.05222]
[1779835901063,32.56,75587.28,0.32,-0.96048,0.00011,2.08273]
[1779835905090,32.56,75597.66,0.32,-0.95933,0.00011,2.13208]
[1779835910125,32.56,75602.51,0.32,-0.95878,0.00011,2.15561]
[1779835915160,32.57,75602.69,0.32,-0.95874,0.00011,2.15708]
[1779835920196,32.57,75602.25,0.32,-0.95878,0.00011,2.15562]
[1779835925229,32.57,75601.4,0.32,-0.95886,0.00011,2.15218]
[1779835930267,32.58,75596.68,0.32,-0.95937,0.00011,2.13055]
[1779835935300,32.58,75596.1,0.32,-0.95941,0.00011,2.12849]
[1779835940335,32.58,75595.7,0.32,-0.95944,0.00011,2.12726]
[1779835945373,32.59,75596.57,0.32,-0.95933,0.00011,2.13199]
[1779835950406,32.59,75597.1,0.32,-0.95926,0.00011,2.13511]
[1779835951414,32.59,75601.04,0.32,-0.95896,0.00011,2.14589]
[1779835956449,32.59,75602.04,0.32,-0.95884,0.00011,2.15111]
[1779835962497,32.59,75603.55,0.32,-0.95866,0.00011,2.15882]
[1779835967532,32.6,75604.18,0.32,-0.95858,0.00011,2.16227]
[1779835972584,32.6,75604.4,0.32,-0.95854,0.00011,2.16378]
[1779835977624,32.6,75605.23,0.32,-0.95844,0.00011,2.16818]
[1779835982667,32.6,75605.87,0.32,-0.95835,0.00011,2.17176]
[1779835984328,32.6,75596.44,0.32,-0.9594,0.00011,2.12729]
[1779835984677,32.61,75596.44,0.32,-0.95939,0.00011,2.12745]
[1779835989712,32.61,75596.64,0.32,-0.95935,0.00011,2.12918]
[1779835994747,32.61,75600.04,0.32,-0.95896,0.00011,2.14584]
[1779835999782,32.62,75604.91,0.32,-0.95841,0.00011,2.16946]
[1779836004817,32.62,75605.56,0.32,-0.95833,0.00011,2.17292]
[1779836009852,32.62,75608.98,0.32,-0.95793,0.00011,2.18961]
[1779836014887,32.62,75610.89,0.32,-0.95785,0.00011,2.19103]
[1779836018919,32.62,75628.89,0.32,-0.95578,0.00012,2.27835]
[1779836021936,32.62,75634.71,0.32,-0.9551,0.00012,2.30671]
[1779836025964,32.62,75640.32,0.32,-0.95444,0.00012,2.33401]
[1779836030999,32.61,75641.45,0.32,-0.95432,0.00012,2.3389]
[1779836036034,32.61,75643.55,0.32,-0.95409,0.00012,2.34858]
[1779836041068,32.6,75644.22,0.32,-0.95403,0.00012,2.3511]
[1779836046104,32.6,75643.66,0.32,-0.95411,0.00012,2.34747]
[1779836052146,32.6,75644.63,0.32,-0.95402,0.00012,2.35134]
[1779836057180,32.59,75641.16,0.32,-0.95446,0.00012,2.33319]
[1779836061209,32.59,75651.28,0.32,-0.95324,0.00012,2.3834]
[1779836066247,32.58,75652.33,0.32,-0.95314,0.00012,2.38762]
[1779836068260,32.58,75657.77,0.32,-0.95248,0.00012,2.41483]
[1779836069267,32.58,75665.59,0.32,-0.9515,0.00013,2.45465]
[1779836072288,32.58,75657.39,0.32,-0.95271,0.00012,2.4033]
[1779836076317,32.57,75664.16,0.32,-0.95188,0.00013,2.43697]
[1779836081351,32.56,75662.74,0.32,-0.95209,0.00013,2.42839]
[1779836086388,32.56,75662.12,0.32,-0.9522,0.00013,2.42399]
[1779836087398,32.56,75655.35,0.32,-0.95305,0.00012,2.38927]
[1779836089412,32.56,75650.15,0.32,-0.9537,0.00012,2.36267]
[1779836094450,32.55,75649.99,0.32,-0.95373,0.00012,2.36119]
[1779836102504,32.55,75649.82,0.32,-0.95378,0.00012,2.35918]
[1779836107546,32.54,75644.31,0.32,-0.95447,0.00012,2.33083]
[1779836110567,32.54,75643.54,0.32,-0.95457,0.00012,2.32666]
[1779836115603,32.54,75642.99,0.32,-0.95464,0.00012,2.32346]
[1779836120636,32.54,75643.03,0.32,-0.95465,0.00012,2.32322]
[1779836125672,32.54,75644.72,0.32,-0.95446,0.00012,2.3312]
[1779836131719,32.53,75646.79,0.32,-0.95437,0.00012,2.33264]
[1779836136754,32.53,75645.77,0.32,-0.95451,0.00012,2.32706]
[1779836141789,32.53,75638.16,0.32,-0.95543,0.00012,2.28885]
[1779836146829,32.53,75637.97,0.32,-0.95545,0.00012,2.28774]
[1779836151858,32.53,75637.64,0.32,-0.9555,0.00012,2.28595]
[1779836156894,32.53,75640.31,0.32,-0.95519,0.00012,2.29896]
[1779836161940,32.52,75636.76,0.32,-0.95561,0.00012,2.28117]
[1779836163958,32.52,75629.6,0.32,-0.95646,0.00012,2.24595]
[1779836165608,32.52,75629.4,0.32,-0.95648,0.00012,2.24501]
[1779836171000,32.53,75629.92,0.32,-0.95642,0.00012,2.24762]
[1779836176038,32.53,75629.34,0.32,-0.95648,0.00012,2.24477]
[1779836178048,32.53,75619.87,0.32,-0.95757,0.00011,2.19892]
[1779836183082,32.53,75619.89,0.32,-0.95757,0.00011,2.19932]
[1779836189126,32.53,75620.31,0.32,-0.95751,0.00011,2.20161]
[1779836195167,32.53,75617.08,0.32,-0.95801,0.00011,2.17841]
[1779836196173,32.53,75608.88,0.32,-0.95893,0.00011,2.1395]
[1779836201209,32.53,75610.93,0.32,-0.95869,0.00011,2.14981]
[1779836206243,32.54,75611.71,0.32,-0.95859,0.00011,2.15404]
[1779836212286,32.54,75611.51,0.32,-0.9586,0.00011,2.1537]
[1779836218328,32.54,75612.65,0.32,-0.95845,0.00011,2.15974]
[1779836223363,32.55,75612.83,0.32,-0.95842,0.00011,2.16112]
[1779836228398,32.55,75616.06,0.32,-0.95805,0.00011,2.17699]
[1779836233433,32.55,75616.42,0.32,-0.958,0.00011,2.17915]
[1779836239475,32.55,75616.7,0.32,-0.95795,0.00011,2.18104]
[1779836245516,32.56,75617.4,0.32,-0.95786,0.00011,2.18496]
[1779836250552,32.56,75617.27,0.32,-0.95786,0.00011,2.18481]
[1779836255586,32.56,75618.61,0.32,-0.95784,0.00011,2.18367]
[1779836260622,32.56,75619.49,0.32,-0.95773,0.00011,2.18838]
[1779836261628,32.56,75626.3,0.32,-0.95695,0.00012,2.22134]
[1779836262636,32.56,75626.9,0.32,-0.95687,0.00012,2.2243]
[1779836267671,32.56,75627.19,0.32,-0.95684,0.00012,2.2259]
[1779836272707,32.56,75575.06,0.32,-0.96254,0.0001,1.98239]
[1779836273714,32.59,75628.27,0.32,-0.9566,0.00012,2.23576]
[1779836274721,32.59,75626.74,0.32,-0.95678,0.00012,2.22835]
[1779836279756,32.59,75627.24,0.32,-0.95671,0.00012,2.231]
[1779836284791,32.59,75628.93,0.32,-0.95651,0.00012,2.2394]
[1779836289826,32.59,75628.08,0.32,-0.95661,0.00012,2.2354]
[1779836296521,32.59,75627.13,0.32,-0.95672,0.00012,2.23096]
[1779836302920,32.59,75626.49,0.32,-0.95679,0.00012,2.228]
[1779836304933,32.59,75639.7,0.32,-0.95523,0.00012,2.29279]
[1779836306591,32.59,75639.02,0.32,-0.95532,0.00012,2.28926]
[1779836311981,32.59,75638.37,0.32,-0.95556,0.00012,2.2773]
[1779836319033,32.59,75636.96,0.32,-0.95573,0.00012,2.26988]
[1779836324068,32.58,75635.98,0.32,-0.95586,0.00012,2.26474]
[1779836326731,32.58,75625.02,0.32,-0.95714,0.00012,2.21126]
[1779836332124,32.58,75635.75,0.32,-0.95589,0.00012,2.26357]
[1779836337159,32.58,75639.84,0.32,-0.95541,0.00012,2.2833]
[1779836342194,32.58,75634.04,0.32,-0.9561,0.00012,2.25445]
[1779836344207,32.58,75639.12,0.32,-0.95551,0.00012,2.27928]
[1779836349243,32.58,75638.31,0.32,-0.95561,0.00012,2.27494]
[1779836354278,32.58,75639.24,0.32,-0.95551,0.00012,2.27916]
[1779836359313,32.57,75639.82,0.32,-0.95545,0.00012,2.28165]
[1779836364348,32.57,75638.31,0.32,-0.95564,0.00012,2.27386]
[1779836372406,32.57,75638.61,0.32,-0.95576,0.00012,2.26664]
[1779836377441,32.57,75640.54,0.32,-0.95554,0.00012,2.27589]
[1779836382476,32.57,75646.05,0.32,-0.95489,0.00012,2.30274]
[1779836387512,32.56,75646.26,0.32,-0.95488,0.00012,2.30335]
[1779836392545,32.56,75646.1,0.32,-0.95491,0.00012,2.30212]
[1779836397580,32.56,75646.5,0.32,-0.95487,0.00012,2.30368]
[1779836402615,32.56,75655.44,0.32,-0.9538,0.00012,2.34792]
[1779836403622,32.56,75668.48,0.32,-0.95218,0.00013,2.41392]
[1779836408658,32.55,75670.47,0.32,-0.95196,0.00013,2.42283]
[1779836409665,32.55,75681.19,0.32,-0.9506,0.00013,2.47798]
[1779836413693,32.54,75687.64,0.32,-0.94979,0.00013,2.51029]
[1779836414715,32.54,75698.8,0.32,-0.94833,0.00013,2.56891]
[1779836415710,32.54,75704.3,0.32,-0.9476,0.00014,2.59782]
[1779836416718,32.53,75712.68,0.32,-0.94647,0.00014,2.64248]
[1779836418731,32.53,75717.89,0.32,-0.94578,0.00014,2.66961]
[1779836419738,32.53,75723.06,0.32,-0.94507,0.00014,2.69726]
[1779836422760,32.52,75729.61,0.32,-0.94416,0.00014,2.73289]
[1779836427793,32.52,75729.65,0.32,-0.94414,0.00014,2.73341]
[1779836431821,32.51,75732.47,0.32,-0.94399,0.00014,2.73707]
[1779836435850,32.5,75739.68,0.32,-0.94302,0.00015,2.77428]
[1779836436857,32.5,75741.03,0.32,-0.94283,0.00015,2.78184]
[1779836437864,32.49,75751.74,0.32,-0.94126,0.00015,2.84203]
[1779836438871,32.49,75754.86,0.32,-0.9408,0.00015,2.85966]
[1779836440885,32.49,75760.65,0.32,-0.93997,0.00015,2.89116]
[1779836442899,32.48,75763.06,0.32,-0.93962,0.00015,2.90461]
[1779836447938,32.48,75765.64,0.32,-0.93925,0.00015,2.91835]
[1779836452972,32.47,75769.87,0.32,-0.93864,0.00015,2.94157]
[1779836458005,32.47,75767.83,0.32,-0.93899,0.00015,2.9284]
[1779836459014,32.47,75778.92,0.32,-0.93728,0.00016,2.99272]
[1779836460039,32.46,75784.05,0.32,-0.93648,0.00016,3.0225]
[1779836462053,32.46,75784.04,0.32,-0.9365,0.00016,3.02161]
[1779836464062,32.45,75797.17,0.32,-0.93445,0.00016,3.09789]
[1779836465068,32.45,75803.4,0.32,-0.93345,0.00016,3.13472]
[1779836466075,32.45,75795.24,0.32,-0.93479,0.00016,3.08523]
[1779836467727,32.44,75790.76,0.32,-0.93554,0.00016,3.05757]
[1779836470103,32.44,75785.67,0.32,-0.93637,0.00016,3.02651]
[1779836475138,32.41,75781.75,0.32,-0.93714,0.00016,2.99781]
[1779836480173,32.33,75781.57,0.32,-0.93768,0.00016,2.97786]
[1779836483202,32.32,75768.83,0.32,-0.93967,0.00015,2.90296]
[1779836484207,32.32,75761.85,0.32,-0.94073,0.00015,2.86235]
[1779836487872,32.32,75756.44,0.32,-0.94156,0.00015,2.83093]
[1779836493272,32.32,75757.98,0.32,-0.94152,0.00015,2.82989]
[1779836494281,32.32,75765.39,0.32,-0.94041,0.00015,2.87214]
[1779836497943,32.31,75772.27,0.32,-0.93938,0.00015,2.91128]
[1779836501327,32.31,75775.85,0.32,-0.93885,0.00015,2.93112]
[1779836506362,32.3,75778.26,0.32,-0.93851,0.00016,2.94382]
[1779836511397,32.3,75780.4,0.32,-0.93822,0.00016,2.95481]
[1779836514418,32.28,75788.18,0.32,-0.93711,0.00016,2.9964]
[1779836519452,32.22,75789.95,0.32,-0.93716,0.00016,2.99492]
[1779836524488,32.21,75789.42,0.32,-0.93729,0.00016,2.98995]
[1779836529522,32.21,75790.78,0.32,-0.93713,0.00016,2.99606]
[1779836534559,32.2,75788.43,0.32,-0.93755,0.00016,2.98031]
[1779836535566,32.2,75779.15,0.32,-0.939,0.00015,2.9256]
[1779836540602,32.19,75779.13,0.32,-0.93904,0.00015,2.92433]
[1779836541609,32.19,75775.49,0.32,-0.93961,0.00015,2.90263]
[1779836546644,32.18,75770.77,0.32,-0.94036,0.00015,2.87424]
[1779836547652,32.18,75763.29,0.32,-0.94149,0.00015,2.83109]
[1779836551679,32.18,75766.41,0.32,-0.94121,0.00015,2.83928]
[1779836556714,32.18,75770.35,0.32,-0.94063,0.00015,2.86119]
[1779836561749,32.17,75771.07,0.32,-0.94056,0.00015,2.86379]
[1779836566789,32.17,75771.86,0.32,-0.94046,0.00015,2.86759]
[1779836571824,32.16,75768.29,0.32,-0.94102,0.00015,2.84647]
[1779836576859,32.16,75763.91,0.32,-0.94169,0.00015,2.82086]
[1779836581893,32.16,75765.31,0.32,-0.94149,0.00015,2.8285]
[1779836585922,32.16,75771.11,0.32,-0.94063,0.00015,2.86138]
[1779836589950,32.15,75776.17,0.32,-0.93987,0.00015,2.89001]
[1779836594984,32.15,75776.94,0.32,-0.93978,0.00015,2.89356]
[1779836596999,32.15,75783.29,0.32,-0.93881,0.00016,2.93022]
[1779836598006,32.15,75784.5,0.32,-0.93863,0.00016,2.93706]
[1779836603041,32.14,75784.59,0.32,-0.93865,0.00016,2.93633]
[1779836606062,32.14,75776.63,0.32,-0.9399,0.00015,2.88911]
[1779836607069,32.14,75775.74,0.32,-0.94004,0.00015,2.88376]
[1779836612104,32.13,75776.95,0.32,-0.94005,0.00015,2.88065]
[1779836617139,32.13,75781.41,0.32,-0.93939,0.00015,2.90565]
[1779836622175,32.12,75780.77,0.32,-0.93952,0.00015,2.9009]
[1779836627209,32.12,75780.73,0.32,-0.93955,0.00015,2.89967]
[1779836628872,32.12,75774.54,0.32,-0.94051,0.00015,2.86338]
[1779836634914,32.11,75776.11,0.32,-0.94029,0.00015,2.8716]
[1779836641308,32.11,75779.22,0.32,-0.93985,0.00015,2.88852]
[1779836646346,32.1,75781.53,0.32,-0.93951,0.00015,2.90106]
[1779836653391,32.1,75782.09,0.32,-0.93946,0.00015,2.903]
[1779836660441,32.09,75782.07,0.32,-0.9395,0.00015,2.90154]
[1779836665127,32.09,75788.42,0.32,-0.93854,0.00016,2.93787]
[1779836667489,32.09,75779.79,0.32,-0.93989,0.00015,2.88676]
[1779836671517,32.08,75789.04,0.32,-0.93866,0.00016,2.9307]
[1779836676552,32.07,75793.27,0.32,-0.93803,0.00016,2.95413]
[1779836682594,32.07,75789.74,0.32,-0.93863,0.00016,2.93166]
[1779836685616,32.06,75783.8,0.32,-0.93957,0.00015,2.89617]
[1779836690649,32.06,75779.27,0.32,-0.9403,0.00015,2.86875]
[1779836695685,32.06,75776.88,0.32,-0.94069,0.00015,2.85408]
[1779836700720,32.05,75776.45,0.32,-0.94077,0.00015,2.85082]
[1779836702735,32.05,75791.58,0.32,-0.93845,0.00016,2.93862]
[1779836707768,32.04,75795.18,0.32,-0.93792,0.00016,2.95828]
[1779836712804,32.04,75794.93,0.32,-0.93801,0.00016,2.95519]
[1779836715825,32.03,75784.87,0.32,-0.9396,0.00015,2.89531]
[1779836720861,32.01,75780.41,0.32,-0.94039,0.00015,2.86525]
[1779836726903,32.01,75780.26,0.32,-0.94044,0.00015,2.86336]
[1779836731943,32.0,75778.59,0.32,-0.94089,0.00015,2.84373]
[1779836733953,32.0,75768.75,0.32,-0.94238,0.00015,2.78699]
[1779836738987,32.0,75770.15,0.32,-0.94218,0.00015,2.79477]
[1779836744025,31.99,75772.53,0.32,-0.94187,0.00015,2.80653]
[1779836749058,31.99,75774.37,0.32,-0.9416,0.00015,2.81681]
[1779836754093,31.98,75774.5,0.32,-0.94167,0.00015,2.81401]
[1779836757115,31.97,75764.83,0.32,-0.94318,0.00015,2.75621]
[1779836758121,31.96,75757.16,0.32,-0.94433,0.00015,2.7121]
[1779836762150,31.95,75764.91,0.32,-0.94326,0.00015,2.75311]
[1779836764164,31.94,75764.94,0.32,-0.9433,0.00015,2.75174]
[1779836765172,31.94,75770.04,0.32,-0.94256,0.00015,2.78005]
[1779836766179,31.93,75776.24,0.32,-0.94165,0.00015,2.81483]
[1779836767186,31.93,75776.18,0.32,-0.94169,0.00015,2.81361]
[1779836772221,31.91,75774.61,0.32,-0.94204,0.00015,2.80027]
[1779836777256,31.89,75771.97,0.32,-0.94254,0.00015,2.78098]
[1779836782290,31.87,75772.46,0.32,-0.94257,0.00015,2.77969]
[1779836787325,31.85,75773.82,0.32,-0.94248,0.00015,2.78341]
[1779836792361,31.84,75773.43,0.32,-0.94282,0.00015,2.76789]
[1779836797396,31.82,75769.56,0.32,-0.9435,0.00015,2.74182]
[1779836802433,31.8,75766.39,0.32,-0.94406,0.00015,2.71999]
[1779836807468,31.78,75768.75,0.32,-0.94381,0.00015,2.72967]
[1779836812503,31.76,75771.09,0.32,-0.94359,0.00015,2.73845]
[1779836817538,31.74,75771.18,0.32,-0.94367,0.00015,2.73519]
[1779836822576,31.73,75764.33,0.32,-0.94477,0.00015,2.69265]
[1779836827610,31.72,75768.43,0.32,-0.94422,0.00015,2.71399]
[1779836832644,31.72,75770.14,0.32,-0.94396,0.00015,2.7241]
[1779836837680,31.72,75770.04,0.32,-0.94399,0.00015,2.72309]
[1779836842715,31.71,75768.58,0.32,-0.94427,0.00015,2.71206]
[1779836847750,31.69,75769.17,0.32,-0.94428,0.00015,2.71192]
[1779836851778,31.68,75761.53,0.32,-0.94563,0.00014,2.65707]
[1779836856814,31.66,75761.27,0.32,-0.94574,0.00014,2.65262]
[1779836861848,31.65,75761.16,0.32,-0.94584,0.00014,2.64904]
[1779836866883,31.64,75760.44,0.32,-0.94601,0.00014,2.64207]
[1779836867890,31.63,75749.96,0.32,-0.94752,0.00014,2.58325]
[1779836868898,31.63,75744.29,0.32,-0.94832,0.00014,2.55159]
[1779836873932,31.62,75746.08,0.32,-0.94813,0.00014,2.55921]
[1779836879628,31.61,75746.14,0.32,-0.94819,0.00014,2.55688]
[1779836885013,31.6,75740.86,0.32,-0.94897,0.00014,2.52586]
[1779836890044,31.59,75740.5,0.32,-0.94907,0.00014,2.52192]
[1779836896086,31.58,75734.27,0.32,-0.94998,0.00014,2.48584]
[1779836903135,31.57,75732.17,0.32,-0.95032,0.00013,2.47207]
[1779836910188,31.56,75731.07,0.32,-0.95053,0.00013,2.46373]
[1779836916250,31.55,75730.21,0.32,-0.95086,0.00013,2.44842]
[1779836926320,31.53,75730.13,0.32,-0.95095,0.00013,2.44467]
[1779836933369,31.52,75730.99,0.32,-0.9509,0.00013,2.44696]
[1779836940048,31.51,75730.77,0.32,-0.95098,0.00013,2.44349]
[1779836947464,31.5,75730.77,0.32,-0.95104,0.00013,2.44123]
[1779836952501,31.49,75731.0,0.32,-0.95105,0.00013,2.44085]
[1779836957537,31.49,75730.62,0.32,-0.95114,0.00013,2.4372]
[1779836962572,31.48,75729.8,0.32,-0.95129,0.00013,2.43123]
[1779836967617,31.47,75729.63,0.32,-0.95135,0.00013,2.42875]
[1779836971635,31.46,75732.99,0.32,-0.9511,0.00013,2.43681]
[1779836976674,31.46,75734.03,0.32,-0.95101,0.00013,2.4404]
[1779836981723,31.45,75752.7,0.32,-0.94849,0.00014,2.54048]
[1779836982730,31.45,75770.19,0.32,-0.94599,0.00014,2.63826]
[1779836983719,31.45,75769.23,0.32,-0.94613,0.00014,2.63299]
[1779836988753,31.44,75774.61,0.32,-0.94539,0.00015,2.66184]
[1779836990424,31.44,75785.15,0.32,-0.94383,0.00015,2.72202]
[1779836994796,31.44,75778.13,0.32,-0.94486,0.00015,2.68213]
[1779837000492,31.45,75779.98,0.32,-0.94458,0.00015,2.69312]
[1779837006879,31.45,75779.89,0.32,-0.94457,0.00015,2.69329]
[1779837011915,31.45,75782.16,0.32,-0.94422,0.00015,2.70678]
[1779837016950,31.45,75782.61,0.32,-0.94415,0.00015,2.70977]
[1779837021985,31.46,75783.76,0.32,-0.94396,0.00015,2.71676]
[1779837025015,31.46,75791.19,0.32,-0.94284,0.00015,2.75975]
[1779837027021,31.46,75796.88,0.32,-0.94198,0.00015,2.79276]
[1779837032055,31.46,75796.53,0.32,-0.94221,0.00015,2.78144]
[1779837033061,31.46,75801.55,0.32,-0.94144,0.00015,2.81071]
[1779837034068,31.46,75795.75,0.32,-0.94233,0.00015,2.77685]
[1779837039104,31.47,75796.83,0.32,-0.9421,0.00015,2.78568]
[1779837044139,31.47,75801.14,0.32,-0.94141,0.00015,2.81176]
[1779837046154,31.47,75811.21,0.32,-0.93984,0.00016,2.87096]
[1779837051188,31.47,75811.3,0.32,-0.93984,0.00016,2.87083]
[1779837053202,31.47,75803.58,0.32,-0.94104,0.00016,2.82559]
[1779837058237,31.48,75804.7,0.32,-0.94081,0.00016,2.8343]
[1779837059244,31.48,75811.74,0.32,-0.9397,0.00016,2.87626]
[1779837064281,31.48,75812.95,0.32,-0.93952,0.00016,2.88306]
[1779837069315,31.47,75815.42,0.32,-0.93915,0.00016,2.89693]
[1779837074351,31.47,75809.47,0.32,-0.94011,0.00016,2.86075]
[1779837077374,31.48,75816.26,0.32,-0.93901,0.00016,2.90217]
[1779837082408,31.48,75818.56,0.32,-0.9386,0.00016,2.9174]
[1779837087442,31.49,75818.07,0.32,-0.93864,0.00016,2.91587]
[1779837091479,31.49,75831.39,0.32,-0.93664,0.00016,2.98763]
[1779837093500,31.49,75818.73,0.32,-0.93868,0.00016,2.91184]
[1779837094507,31.5,75795.49,0.32,-0.9423,0.00015,2.77535]
[1779837095514,31.5,75786.22,0.32,-0.94369,0.00015,2.72229]
[1779837096521,31.5,75786.11,0.32,-0.94369,0.00015,2.72224]
[1779837100549,31.51,75793.4,0.32,-0.94253,0.00015,2.76663]
[1779837101556,31.51,75793.08,0.32,-0.94257,0.00015,2.76479]
[1779837106591,31.52,75791.68,0.32,-0.94272,0.00015,2.75924]
[1779837111625,31.54,75789.16,0.32,-0.94303,0.00015,2.74722]
[1779837112633,31.54,75796.6,0.32,-0.9419,0.00015,2.79034]
[1779837113640,31.54,75810.17,0.32,-0.93979,0.00016,2.86996]
[1779837114647,31.53,75809.65,0.32,-0.93988,0.00016,2.8667]
[1779837119684,31.53,75812.94,0.32,-0.93939,0.00016,2.88527]
[1779837124717,31.53,75814.37,0.32,-0.93919,0.00016,2.89275]
[1779837129752,31.52,75816.79,0.32,-0.93882,0.00016,2.90657]
[1779837134791,31.53,75816.36,0.32,-0.93885,0.00016,2.90532]
[1779837139825,31.53,75819.57,0.32,-0.93834,0.00016,2.92434]
[1779837141494,31.53,75822.75,0.32,-0.93784,0.00016,2.94282]
[1779837142848,31.52,75819.01,0.32,-0.93846,0.00016,2.91987]
[1779837147882,31.52,75821.83,0.32,-0.93804,0.00016,2.9355]
[1779837153925,31.51,75824.03,0.32,-0.93791,0.00016,2.93781]
[1779837158959,31.51,75823.99,0.32,-0.93794,0.00016,2.93639]
[1779837161634,31.51,75831.15,0.32,-0.93677,0.00016,2.98002]
[1779837167016,31.51,75834.79,0.32,-0.93614,0.00017,3.00315]
[1779837176078,31.52,75835.26,0.32,-0.93602,0.00017,3.00747]
[1779837181114,31.52,75833.18,0.32,-0.93634,0.00016,2.99562]
[1779837187156,31.53,75832.24,0.32,-0.93647,0.00016,2.991]
[1779837192191,31.53,75827.3,0.32,-0.93725,0.00016,2.96206]
[1779837197226,31.54,75826.93,0.32,-0.93728,0.00016,2.96099]
[1779837203268,31.54,75831.38,0.32,-0.93652,0.00016,2.98912]
[1779837212332,31.55,75832.32,0.32,-0.9365,0.00016,2.98693]
[1779837213338,31.55,75797.26,0.32,-0.94206,0.00015,2.77926]
[1779837214346,31.55,75778.34,0.32,-0.94489,0.00015,2.67077]
[1779837218372,31.56,75784.3,0.32,-0.94398,0.00015,2.70592]
[1779837223408,31.56,75783.49,0.32,-0.94408,0.00015,2.70198]
[1779837229451,31.56,75786.39,0.32,-0.94363,0.00015,2.71937]
[1779837234486,31.57,75788.77,0.32,-0.94326,0.00015,2.7336]
[1779837240527,31.57,75787.05,0.32,-0.9435,0.00015,2.72432]
[1779837241535,31.57,75799.31,0.32,-0.94163,0.00015,2.79522]
[1779837244557,31.57,75809.02,0.32,-0.94013,0.00016,2.85199]
[1779837249593,31.57,75813.55,0.32,-0.93943,0.00016,2.87814]
[1779837254629,31.56,75816.06,0.32,-0.93906,0.00016,2.89222]
[1779837259665,31.57,75814.91,0.32,-0.93922,0.00016,2.88605]
[1779837264699,31.57,75815.1,0.32,-0.93914,0.00016,2.88886]
[1779837269735,31.58,75814.77,0.32,-0.93915,0.00016,2.88856]
[1779837278799,31.59,75814.63,0.32,-0.93927,0.00016,2.88138]
[1779837284841,31.6,75814.95,0.32,-0.93917,0.00016,2.88525]
[1779837287865,31.61,75805.22,0.32,-0.94067,0.00016,2.82884]
[1779837288870,31.61,75805.04,0.32,-0.94069,0.00016,2.8282]
[1779837295919,31.62,75805.25,0.32,-0.94058,0.00016,2.83232]
[1779837297933,31.62,75794.57,0.32,-0.94222,0.00015,2.7704]
[1779837298944,31.62,75791.03,0.32,-0.94276,0.00015,2.74994]
[1779837303975,31.64,75787.68,0.32,-0.94319,0.00015,2.73331]
[1779837309009,31.65,75789.58,0.32,-0.94282,0.00015,2.74739]
[1779837314046,31.66,75791.22,0.32,-0.94251,0.00015,2.75931]
[1779837318074,31.67,75783.91,0.32,-0.94356,0.00015,2.71936]
[1779837323109,31.68,75780.59,0.32,-0.94401,0.00015,2.70214]
[1779837329151,31.68,75780.81,0.32,-0.94396,0.00015,2.70379]
[1779837332172,31.68,75784.82,0.32,-0.94353,0.00015,2.71769]
[1779837334186,31.68,75791.46,0.32,-0.94253,0.00015,2.75584]
[1779837339220,31.68,75791.3,0.32,-0.94256,0.00015,2.75475]
[1779837344256,31.68,75793.81,0.32,-0.94218,0.00015,2.76903]
[1779837349291,31.69,75796.71,0.32,-0.94171,0.00015,2.787]
[1779837351305,31.69,75802.45,0.32,-0.9408,0.00016,2.82119]
[1779837354329,31.69,75817.79,0.32,-0.93835,0.00016,2.91268]
[1779837359364,31.7,75818.83,0.32,-0.93816,0.00016,2.92004]
[1779837364399,31.7,75818.33,0.32,-0.9382,0.00016,2.91824]
[1779837368427,31.71,75812.69,0.32,-0.93908,0.00016,2.88578]
[1779837369434,31.71,75806.42,0.32,-0.94006,0.00016,2.84916]
[1779837374469,31.72,75807.5,0.32,-0.93984,0.00016,2.85726]
[1779837379504,31.73,75807.54,0.32,-0.93979,0.00016,2.85919]
[1779837384539,31.73,75808.09,0.32,-0.93966,0.00016,2.86409]
[1779837389574,31.74,75807.79,0.32,-0.93966,0.00016,2.86396]
[1779837394608,31.75,75808.82,0.32,-0.93963,0.00016,2.86227]
[1779837402664,31.76,75811.19,0.32,-0.93919,0.00016,2.87866]
[1779837407700,31.77,75815.12,0.32,-0.93853,0.00016,2.90321]
[1779837409715,31.77,75806.27,0.32,-0.93992,0.00016,2.85161]
[1779837414749,31.78,75804.03,0.32,-0.94022,0.00016,2.84028]
[1779837419784,31.79,75805.92,0.32,-0.93988,0.00016,2.85309]
[1779837424819,31.79,75805.72,0.32,-0.93986,0.00016,2.8536]
[1779837429854,31.8,75806.84,0.32,-0.93964,0.00016,2.8618]
[1779837433888,31.81,75815.88,0.32,-0.93817,0.00016,2.91644]
[1779837435901,31.81,75818.94,0.32,-0.93767,0.00016,2.93509]
[1779837440935,31.81,75819.35,0.32,-0.93758,0.00016,2.93855]
[1779837445970,31.82,75820.34,0.32,-0.93739,0.00016,2.94548]
[1779837451007,31.82,75820.22,0.32,-0.93756,0.00016,2.93631]
[1779837456040,31.83,75820.9,0.32,-0.93742,0.00016,2.94145]
[1779837461076,31.83,75822.07,0.32,-0.9372,0.00016,2.94952]
[1779837462083,31.83,75829.08,0.32,-0.93605,0.00016,2.99181]
[1779837463770,31.83,75829.72,0.32,-0.93594,0.00016,2.99596]
[1779837469132,31.84,75830.45,0.32,-0.9358,0.00017,3.00108]
[1779837477190,31.84,75830.85,0.32,-0.9357,0.00017,3.00462]
[1779837482226,31.85,75831.1,0.32,-0.93564,0.00017,3.00686]
[1779837483909,31.85,75821.51,0.32,-0.9372,0.00016,2.94959]
[1779837489279,31.85,75820.34,0.32,-0.93736,0.00016,2.94377]
[1779837495323,31.86,75819.05,0.32,-0.93753,0.00016,2.93747]
[1779837496330,31.86,75826.6,0.32,-0.93629,0.00016,2.9829]
[1779837497336,31.86,75827.97,0.32,-0.93606,0.00016,2.99145]
[1779837502371,31.87,75831.24,0.32,-0.9355,0.00017,3.01185]
[1779837507408,31.87,75834.16,0.32,-0.935,0.00017,3.03012]
[1779837512443,31.87,75834.7,0.32,-0.93508,0.00017,3.02429]
[1779837517478,31.87,75835.52,0.32,-0.93493,0.00017,3.02981]
[1779837524527,31.88,75836.59,0.32,-0.93473,0.00017,3.037]
[1779837529562,31.88,75836.88,0.32,-0.93467,0.00017,3.03927]
[1779837534597,31.88,75836.91,0.32,-0.93465,0.00017,3.03995]
[1779837541646,31.88,75837.11,0.32,-0.9346,0.00017,3.04185]
[1779837546682,31.89,75836.84,0.32,-0.93463,0.00017,3.04069]
[1779837551716,31.89,75841.56,0.32,-0.93383,0.00017,3.06977]
[1779837556750,31.89,75844.58,0.32,-0.93331,0.00017,3.0884]
[1779837564478,31.89,75845.42,0.32,-0.93317,0.00017,3.09374]
[1779837573870,31.89,75846.05,0.32,-0.93324,0.00017,3.08813]
[1779837578906,31.89,75842.31,0.32,-0.93386,0.00017,3.06562]
[1779837584618,31.89,75843.29,0.32,-0.93369,0.00017,3.07204]
[1779837591999,31.9,75843.63,0.32,-0.93362,0.00017,3.07459]
[1779837593003,31.9,75838.02,0.32,-0.93456,0.00017,3.04051]
[1779837594010,31.9,75831.84,0.32,-0.93558,0.00017,3.00326]
[1779837599045,31.9,75830.12,0.32,-0.93584,0.00016,2.99384]
[1779837604081,31.91,75832.17,0.32,-0.93548,0.00017,3.00709]
[1779837612136,31.91,75832.22,0.32,-0.93543,0.00017,3.00868]
[1779837616165,31.91,75826.85,0.32,-0.9363,0.00016,2.97697]
[1779837617172,31.91,75817.91,0.32,-0.93775,0.00016,2.92379]
[1779837618180,31.92,75821.53,0.32,-0.93716,0.00016,2.94563]
[1779837619186,31.92,75828.54,0.32,-0.936,0.00016,2.98786]
[1779837620193,31.92,75827.64,0.32,-0.93615,0.00016,2.98264]
[1779837626236,31.92,75827.14,0.32,-0.9362,0.00016,2.98075]
[1779837630262,31.93,75820.59,0.32,-0.93725,0.00016,2.9423]
[1779837631270,31.93,75819.21,0.32,-0.93764,0.00016,2.92482]
[1779837636307,31.93,75819.75,0.32,-0.93752,0.00016,2.92927]
[1779837641342,31.94,75817.75,0.32,-0.93781,0.00016,2.91865]
[1779837650405,31.95,75816.69,0.32,-0.93792,0.00016,2.91477]
[1779837655440,31.96,75816.25,0.32,-0.93795,0.00016,2.91347]
[1779837660475,31.96,75816.85,0.32,-0.93786,0.00016,2.91676]
[1779837663499,31.95,75826.59,0.32,-0.93629,0.00016,2.97452]
[1779837665200,31.95,75830.27,0.32,-0.93568,0.00017,2.9969]
[1779837670557,31.96,75829.71,0.32,-0.93575,0.00017,2.9941]
[1779837675581,31.96,75831.02,0.32,-0.93552,0.00017,3.00267]
[1779837680616,31.96,75833.2,0.32,-0.93514,0.00017,3.01625]
[1779837685651,31.96,75832.39,0.32,-0.93527,0.00017,3.01179]
[1779837690687,31.97,75832.23,0.32,-0.93528,0.00017,3.01126]
[1779837694714,31.97,75826.36,0.32,-0.93642,0.00016,2.9669]
[1779837699750,31.97,75821.22,0.32,-0.93723,0.00016,2.9371]
[1779837704785,31.98,75822.22,0.32,-0.93704,0.00016,2.94403]
[1779837709820,31.98,75819.31,0.32,-0.93749,0.00016,2.9278]
[1779837714856,31.99,75820.1,0.32,-0.93733,0.00016,2.93354]
[1779837720898,31.99,75819.37,0.32,-0.93741,0.00016,2.93048]
[1779837725933,32.0,75819.47,0.32,-0.93737,0.00016,2.93213]
[1779837730968,32.0,75822.33,0.32,-0.93688,0.00016,2.95012]
[1779837737010,32.01,75822.79,0.32,-0.93677,0.00016,2.95389]
[1779837742044,32.01,75822.81,0.32,-0.93675,0.00016,2.95486]
[1779837747081,32.02,75820.17,0.32,-0.93715,0.00016,2.94003]
[1779837753122,32.02,75818.45,0.32,-0.93758,0.00016,2.92153]
[1779837758156,32.03,75817.76,0.32,-0.93766,0.00016,2.91855]
[1779837763195,32.03,75818.0,0.32,-0.93759,0.00016,2.92109]
[1779837768231,32.04,75820.19,0.32,-0.93721,0.00016,2.93511]
[1779837776034,32.04,75820.65,0.32,-0.93709,0.00016,2.93943]
[1779837781324,32.05,75819.04,0.32,-0.93732,0.00016,2.93086]
[1779837786356,32.05,75816.65,0.32,-0.93768,0.00016,2.91776]
[1779837790385,32.06,75808.94,0.32,-0.93889,0.00016,2.87322]
[1779837791391,32.06,75808.23,0.32,-0.93899,0.00016,2.86936]
[1779837796425,32.07,75804.5,0.32,-0.93954,0.00016,2.84909]
[1779837801460,32.07,75804.03,0.32,-0.93957,0.00016,2.84804]
[1779837808510,32.08,75803.48,0.32,-0.93959,0.00016,2.84725]
[1779837813545,32.09,75803.73,0.32,-0.93968,0.00016,2.84097]
[1779837822610,32.11,75800.94,0.32,-0.94003,0.00016,2.82803]
[1779837827647,32.12,75802.0,0.32,-0.93981,0.00016,2.83632]
[1779837836708,32.13,75801.81,0.32,-0.93975,0.00016,2.83833]
[1779837842750,32.14,75802.23,0.32,-0.93963,0.00016,2.8428]
[1779837847785,32.15,75802.38,0.32,-0.93956,0.00016,2.84533]
[1779837852822,32.16,75802.34,0.32,-0.93953,0.00016,2.84673]
[1779837857856,32.17,75798.89,0.32,-0.94002,0.00016,2.82849]
[1779837862890,32.17,75799.24,0.32,-0.93991,0.00016,2.83231]
[1779837867927,32.18,75802.5,0.32,-0.93936,0.00016,2.8529]
[1779837872962,32.19,75802.89,0.32,-0.93944,0.00016,2.84729]
[1779837877997,32.2,75803.26,0.32,-0.93934,0.00016,2.85103]
[1779837883035,32.2,75797.81,0.32,-0.94014,0.00016,2.82113]
[1779837888070,32.21,75799.1,0.32,-0.93989,0.00016,2.83035]
[1779837893105,32.22,75798.32,0.32,-0.93997,0.00016,2.82757]
[1779837898139,32.23,75797.09,0.32,-0.94011,0.00016,2.82222]
[1779837903175,32.24,75796.98,0.32,-0.94008,0.00016,2.82334]
[1779837909217,32.25,75801.12,0.32,-0.93938,0.00016,2.8492]
[1779837915261,32.25,75800.66,0.32,-0.93942,0.00016,2.84789]
[1779837921300,32.26,75800.18,0.32,-0.93944,0.00016,2.84695]
[1779837927089,32.27,75801.26,0.32,-0.93923,0.00016,2.855]
[1779837932380,32.28,75801.8,0.32,-0.93928,0.00016,2.85011]
[1779837937413,32.28,75802.21,0.32,-0.93918,0.00016,2.85395]
[1779837942448,32.29,75802.15,0.32,-0.93915,0.00016,2.85505]
[1779837954533,32.31,75802.01,0.32,-0.93908,0.00016,2.85766]
[1779837959568,32.31,75800.49,0.32,-0.93928,0.00016,2.85025]
[1779837961582,32.32,75794.53,0.32,-0.94019,0.00016,2.81642]
[1779837967371,32.32,75793.74,0.32,-0.94026,0.00015,2.81387]
[1779837972659,32.33,75791.83,0.32,-0.94051,0.00015,2.80454]
[1779837977441,32.33,75786.37,0.32,-0.94135,0.00015,2.77309]
[1779837984743,32.33,75786.16,0.32,-0.9414,0.00015,2.77123]
[1779837997581,32.33,75787.56,0.32,-0.94139,0.00015,2.76925]
[1779838005893,32.34,75788.61,0.32,-0.94112,0.00015,2.77906]
[1779838010928,32.35,75800.71,0.32,-0.93919,0.00016,2.85069]
[1779838013948,32.36,75810.2,0.32,-0.93766,0.00016,2.90683]
[1779838019992,32.36,75810.52,0.32,-0.93758,0.00016,2.90999]
[1779838023012,32.36,75801.92,0.32,-0.93895,0.00016,2.85955]
[1779838024020,32.36,75794.76,0.32,-0.94007,0.00016,2.81801]
[1779838029055,32.36,75791.4,0.32,-0.94061,0.00015,2.79811]
[1779838034091,32.36,75786.53,0.32,-0.94137,0.00015,2.76972]
[1779838039125,32.34,75793.37,0.32,-0.94042,0.00015,2.80536]
[1779838043157,32.34,75787.95,0.32,-0.94126,0.00015,2.77394]
[1779838048196,32.33,75783.27,0.32,-0.94204,0.00015,2.74475]
[1779838051217,32.31,75774.07,0.32,-0.94366,0.00015,2.68128]
[1779838056251,32.3,75770.46,0.32,-0.94429,0.00015,2.65761]
[1779838061287,32.28,75771.84,0.32,-0.94417,0.00015,2.6619]
[1779838063301,32.27,75777.87,0.32,-0.94332,0.00015,2.69421]
[1779838067330,32.26,75782.87,0.32,-0.94265,0.00015,2.7193]
[1779838072364,32.24,75785.27,0.32,-0.9424,0.00015,2.72892]
[1779838078161,32.22,75786.43,0.32,-0.94235,0.00015,2.73078]
[1779838083442,32.2,75788.61,0.32,-0.94212,0.00015,2.73927]
[1779838091497,32.17,75790.53,0.32,-0.942,0.00015,2.74392]
[1779838096532,32.15,75792.6,0.32,-0.94179,0.00015,2.75182]
[1779838100563,32.14,75798.28,0.32,-0.94096,0.00015,2.78277]
[1779838106602,32.14,75800.52,0.32,-0.94062,0.00016,2.79535]
[1779838111639,32.14,75801.94,0.32,-0.94061,0.00016,2.79295]
[1779838118441,32.13,75802.65,0.32,-0.94052,0.00016,2.79652]
[1779838123722,32.13,75802.39,0.32,-0.94057,0.00016,2.79464]
[1779838128757,32.14,75802.28,0.32,-0.94057,0.00016,2.79457]
[1779838138582,32.15,75802.26,0.32,-0.94047,0.00016,2.79842]
[1779838143862,32.16,75802.55,0.32,-0.94037,0.00016,2.80203]
[1779838148899,32.17,75803.11,0.32,-0.94023,0.00016,2.80711]
[1779838153932,32.18,75805.98,0.32,-0.93973,0.00016,2.82554]
[1779838158723,32.19,75809.81,0.32,-0.93908,0.00016,2.84944]
[1779838164007,32.19,75809.61,0.32,-0.93908,0.00016,2.84971]
[1779838173065,32.21,75809.17,0.32,-0.93925,0.00016,2.8405]
[1779838174073,32.21,75803.17,0.32,-0.9402,0.00016,2.80556]
[1779838179107,32.2,75802.15,0.32,-0.94038,0.00016,2.79898]
[1779838184143,32.21,75802.17,0.32,-0.94035,0.00016,2.79989]
[1779838189178,32.22,75803.29,0.32,-0.94013,0.00016,2.80811]
[1779838194212,32.22,75804.41,0.32,-0.93992,0.00016,2.81579]
[1779838199247,32.22,75808.16,0.32,-0.93936,0.00016,2.83662]
[1779838204283,32.21,75807.66,0.32,-0.93946,0.00016,2.83281]
[1779838209318,32.21,75813.59,0.32,-0.93855,0.00016,2.86634]
[1779838215362,32.2,75814.4,0.32,-0.93846,0.00016,2.86968]
[1779838220395,32.2,75814.85,0.32,-0.93842,0.00016,2.87117]
[1779838226438,32.19,75816.91,0.32,-0.93813,0.00016,2.88179]
[1779838232479,32.16,75816.86,0.32,-0.93847,0.00016,2.8666]
[1779838238530,32.15,75816.65,0.32,-0.93856,0.00016,2.86331]
[1779838241551,32.15,75821.71,0.32,-0.93776,0.00016,2.89237]
[1779838244571,32.15,75807.53,0.32,-0.94004,0.00016,2.80886]
[1779838249606,32.15,75809.89,0.32,-0.93968,0.00016,2.82189]
[1779838254641,32.14,75809.97,0.32,-0.93969,0.00016,2.82165]
[1779838260683,32.14,75809.33,0.32,-0.93981,0.00016,2.81712]
[1779838262697,32.14,75821.8,0.32,-0.93784,0.00016,2.8897]
[1779838267733,32.13,75820.73,0.32,-0.93803,0.00016,2.88269]
[1779838272767,32.13,75818.51,0.32,-0.93842,0.00016,2.86846]
[1779838277807,32.12,75813.8,0.32,-0.93919,0.00016,2.83998]
[1779838281835,32.12,75808.28,0.32,-0.94008,0.00016,2.8072]
[1779838283849,32.12,75802.32,0.32,-0.94102,0.00016,2.77253]
[1779838284856,32.12,75800.35,0.32,-0.94133,0.00015,2.76114]
[1779838287878,32.11,75807.84,0.32,-0.94019,0.00016,2.80343]
[1779838288884,32.11,75810.77,0.32,-0.93975,0.00016,2.81954]
[1779838293919,32.09,75811.07,0.32,-0.94001,0.00016,2.80719]
[1779838298953,32.07,75815.25,0.32,-0.93947,0.00016,2.827]
[1779838304999,32.04,75814.45,0.32,-0.93975,0.00016,2.8168]
[1779838306003,32.04,75805.41,0.32,-0.94119,0.00016,2.76349]
[1779838307010,32.03,75799.39,0.32,-0.94215,0.00015,2.72809]
[1779838308017,32.03,75799.82,0.32,-0.9421,0.00015,2.72978]
[1779838309784,32.02,75808.22,0.32,-0.94084,0.00016,2.77656]
[1779838311038,32.02,75810.35,0.32,-0.94051,0.00016,2.78883]
[1779838316073,32.01,75810.37,0.32,-0.94056,0.00016,2.78696]
[1779838321109,32.01,75809.57,0.32,-0.9407,0.00016,2.78192]
[1779838327150,32.01,75808.78,0.32,-0.94084,0.00016,2.77678]
[1779838332186,32.02,75808.24,0.32,-0.94088,0.00016,2.77524]
[1779838338229,32.03,75806.02,0.32,-0.94115,0.00016,2.76494]
[1779838350064,32.05,75805.23,0.32,-0.94115,0.00016,2.76492]
[1779838356355,32.06,75804.58,0.32,-0.94136,0.00015,2.75463]
[1779838361391,32.07,75807.11,0.32,-0.94091,0.00016,2.77122]
[1779838367433,32.08,75810.78,0.32,-0.94029,0.00016,2.7941]
[1779838372468,32.09,75812.12,0.32,-0.94003,0.00016,2.80366]
[1779838378510,32.1,75813.05,0.32,-0.93983,0.00016,2.81115]
[1779838386566,32.11,75813.5,0.32,-0.93968,0.00016,2.81654]
[1779838392609,32.12,75814.09,0.32,-0.93953,0.00016,2.82205]
[1779838398650,32.11,75813.69,0.32,-0.93967,0.00016,2.81715]
[1779838403686,32.11,75813.57,0.32,-0.93966,0.00016,2.81746]
[1779838410735,32.12,75813.78,0.32,-0.93958,0.00016,2.82039]
[1779838416778,32.13,75813.07,0.32,-0.93983,0.00016,2.80816]
[1779838417784,32.13,75805.56,0.32,-0.94102,0.00016,2.76438]
[1779838421818,32.11,75800.28,0.32,-0.94193,0.00015,2.73082]
[1779838426847,32.1,75799.46,0.32,-0.94214,0.00015,2.723]
[1779838431883,32.08,75799.99,0.32,-0.94216,0.00015,2.72216]
[1779838440696,32.04,75800.28,0.32,-0.9423,0.00015,2.71688]
[1779838446992,32.02,75800.81,0.32,-0.94235,0.00015,2.71531]
[1779838452029,32.01,75801.43,0.32,-0.94234,0.00015,2.71553]
[1779838458072,31.99,75802.49,0.32,-0.9423,0.00015,2.71702]
[1779838463107,31.97,75807.09,0.32,-0.94167,0.00015,2.74057]
[1779838469149,31.96,75809.45,0.32,-0.94137,0.00016,2.75187]
[1779838475190,31.94,75811.22,0.32,-0.9414,0.00016,2.74781]
[1779838480986,31.92,75810.69,0.32,-0.94162,0.00016,2.73999]
[1779838489288,31.89,75810.32,0.32,-0.94184,0.00016,2.73158]
[1779838496337,31.87,75810.24,0.32,-0.94197,0.00015,2.72689]
[1779838501373,31.86,75809.46,0.32,-0.94215,0.00015,2.72034]
[1779838506410,31.84,75809.11,0.32,-0.94232,0.00015,2.71388]
[1779838511442,31.82,75809.28,0.32,-0.94239,0.00015,2.71114]
[1779838521514,31.78,75808.9,0.32,-0.94265,0.00015,2.70165]
[1779838527553,31.76,75808.4,0.32,-0.94284,0.00015,2.69448]
[1779838532589,31.76,75808.34,0.32,-0.94309,0.00015,2.68283]
[1779838534602,31.75,75796.37,0.32,-0.94493,0.00015,2.61354]
[1779838539638,31.74,75799.7,0.32,-0.94451,0.00015,2.62938]
[1779838544673,31.72,75801.0,0.32,-0.94438,0.00015,2.63421]
[1779838549708,31.72,75801.56,0.32,-0.94431,0.00015,2.63683]
[1779838554745,31.71,75802.18,0.32,-0.94429,0.00015,2.63784]
[1779838556757,31.7,75796.59,0.32,-0.94516,0.00015,2.60508]
[1779838562799,31.7,75795.66,0.32,-0.94534,0.00015,2.59811]
[1779838567834,31.69,75795.9,0.32,-0.94532,0.00015,2.5991]
[1779838572869,31.69,75797.84,0.32,-0.94506,0.00015,2.60881]
[1779838577904,31.68,75798.31,0.32,-0.94502,0.00015,2.61023]
[1779838584953,31.67,75798.13,0.32,-0.94511,0.00015,2.60683]
[1779838592007,31.65,75797.92,0.32,-0.94542,0.00015,2.5925]
[1779838597039,31.64,75798.07,0.32,-0.94545,0.00015,2.59162]
[1779838602074,31.63,75799.06,0.32,-0.94537,0.00015,2.59451]
[1779838607115,31.63,75808.04,0.32,-0.94401,0.00015,2.64578]
[1779838608117,31.63,75808.02,0.32,-0.94401,0.00015,2.64584]
[1779838613154,31.64,75811.64,0.32,-0.94343,0.00015,2.66736]
[1779838618189,31.64,75811.45,0.32,-0.94345,0.00015,2.66694]
[1779838623224,31.64,75810.38,0.32,-0.94359,0.00015,2.6615]
[1779838629266,31.65,75812.06,0.32,-0.94331,0.00015,2.67199]
[1779838634301,31.65,75811.92,0.32,-0.94334,0.00015,2.67104]
[1779838639335,31.65,75809.38,0.32,-0.9437,0.00015,2.65722]
[1779838644371,31.65,75808.26,0.32,-0.9439,0.00015,2.64998]
[1779838649405,31.63,75807.78,0.32,-0.94405,0.00015,2.64414]
[1779838654440,31.62,75808.02,0.32,-0.94428,0.00015,2.63315]
[1779838659476,31.61,75808.17,0.32,-0.94431,0.00015,2.63181]
[1779838664511,31.61,75810.18,0.32,-0.94398,0.00015,2.64419]
[1779838669546,31.62,75810.19,0.32,-0.94396,0.00015,2.64528]
[1779838674581,31.62,75809.86,0.32,-0.94398,0.00015,2.64428]
[1779838680623,31.61,75809.75,0.32,-0.94408,0.00015,2.64077]
[1779838687671,31.6,75810.04,0.32,-0.94408,0.00015,2.64055]
[1779838692706,31.59,75810.22,0.32,-0.94411,0.00015,2.63934]
[1779838693714,31.59,75821.25,0.32,-0.94241,0.00016,2.70282]
[1779838698748,31.59,75831.98,0.32,-0.94074,0.00016,2.76481]
[1779838703784,31.59,75839.28,0.32,-0.93957,0.00016,2.8077]
[1779838708819,31.58,75840.13,0.32,-0.93944,0.00016,2.81234]
[1779838713866,31.58,75843.0,0.32,-0.93918,0.00016,2.81931]
[1779838715873,31.58,75858.67,0.32,-0.93656,0.00017,2.9139]
[1779838720907,31.59,75862.75,0.32,-0.93586,0.00017,2.93904]
[1779838725942,31.59,75866.53,0.32,-0.9352,0.00017,2.96297]
[1779838730977,31.59,75867.18,0.32,-0.93506,0.00017,2.96781]
[1779838732994,31.6,75872.89,0.32,-0.93407,0.00017,3.00308]
[1779838736013,31.6,75879.55,0.32,-0.9329,0.00018,3.04448]
[1779838741049,31.6,75877.43,0.32,-0.93326,0.00017,3.03173]
[1779838742056,31.6,75867.39,0.32,-0.93499,0.00017,2.97016]
[1779838743063,31.6,75860.36,0.32,-0.93618,0.00017,2.92759]
[1779838746083,31.6,75866.24,0.32,-0.93517,0.00017,2.96402]
[1779838751118,31.61,75873.93,0.32,-0.93382,0.00017,3.01196]
[1779838756155,31.61,75869.86,0.32,-0.9345,0.00017,2.98757]
[1779838761189,31.61,75869.4,0.32,-0.93456,0.00017,2.98546]
[1779838763203,31.61,75859.92,0.32,-0.93617,0.00017,2.92807]
[1779838768239,31.62,75858.85,0.32,-0.93632,0.00017,2.92276]
[1779838773281,31.63,75856.34,0.32,-0.93689,0.00017,2.89913]
[1779838778321,31.63,75855.91,0.32,-0.93692,0.00017,2.89798]
[1779838783355,31.64,75855.8,0.32,-0.9369,0.00017,2.8987]
[1779838788392,31.65,75850.18,0.32,-0.9378,0.00017,2.86631]
[1779838790405,31.64,75845.87,0.32,-0.93852,0.00016,2.84026]
[1779838793426,31.64,75851.14,0.32,-0.93766,0.00017,2.87128]
[1779838798463,31.64,75854.47,0.32,-0.93712,0.00017,2.89079]
[1779838803497,31.64,75859.06,0.32,-0.93637,0.00017,2.91788]
[1779838804552,31.64,75875.33,0.32,-0.93359,0.00017,3.01699]
[1779838806538,31.63,75879.89,0.32,-0.9328,0.00018,3.045]
[1779838811573,31.64,75875.06,0.32,-0.93363,0.00017,3.01553]
[1779838816609,31.64,75875.21,0.32,-0.93359,0.00017,3.01688]
[1779838820639,31.64,75870.03,0.32,-0.93448,0.00017,2.98538]
[1779838824667,31.64,75868.73,0.32,-0.93469,0.00017,2.97796]
[1779838829702,31.65,75868.88,0.32,-0.93464,0.00017,2.97958]
[1779838834738,31.65,75869.19,0.32,-0.93477,0.00017,2.97237]
[1779838835744,31.65,75860.7,0.32,-0.93621,0.00017,2.92087]
[1779838836751,31.65,75860.77,0.32,-0.93618,0.00017,2.92176]
[1779838841786,31.66,75862.88,0.32,-0.9358,0.00017,2.93544]
[1779838847827,31.66,75863.9,0.32,-0.93558,0.00017,2.94314]
[1779838852867,31.67,75868.33,0.32,-0.9348,0.00017,2.97114]
[1779838857901,31.67,75866.85,0.32,-0.93503,0.00017,2.963]
[1779838862939,31.68,75867.12,0.32,-0.93496,0.00017,2.96535]
[1779838864952,31.68,75861.08,0.32,-0.93597,0.00017,2.92927]
[1779838869989,31.68,75862.3,0.32,-0.93573,0.00017,2.93781]
[1779838875023,31.69,75867.08,0.32,-0.93489,0.00017,2.9679]
[1779838880058,31.69,75867.54,0.32,-0.93479,0.00017,2.97156]
[1779838885093,31.7,75864.03,0.32,-0.93536,0.00017,2.95098]
[1779838890128,31.69,75861.86,0.32,-0.93574,0.00017,2.93738]
[1779838895164,31.69,75858.67,0.32,-0.93647,0.00017,2.90849]
[1779838901205,31.7,75862.41,0.32,-0.9358,0.00017,2.93247]
[1779838906242,31.71,75858.75,0.32,-0.93638,0.00017,2.91154]
[1779838911275,31.71,75857.85,0.32,-0.9365,0.00017,2.90735]
[1779838917319,31.72,75858.96,0.32,-0.93628,0.00017,2.91543]
[1779838922354,31.72,75858.23,0.32,-0.93637,0.00017,2.91214]
[1779838927389,31.73,75858.5,0.32,-0.93629,0.00017,2.91486]
[1779838932424,31.73,75857.1,0.32,-0.9365,0.00017,2.90749]
[1779838940482,31.74,75857.32,0.32,-0.93641,0.00017,2.91053]
[1779838945514,31.75,75858.35,0.32,-0.93621,0.00017,2.91774]
[1779838951557,31.75,75859.16,0.32,-0.93623,0.00017,2.91402]
[1779838959612,31.76,75859.18,0.32,-0.93619,0.00017,2.91571]
[1779838966663,31.77,75859.06,0.32,-0.93617,0.00017,2.91635]
[1779838971701,31.77,75855.29,0.32,-0.93677,0.00017,2.89469]
[1779838976734,31.77,75854.57,0.32,-0.93692,0.00017,2.88955]
[1779838981769,31.76,75855.4,0.32,-0.9368,0.00017,2.89371]
[1779838986805,31.77,75855.35,0.32,-0.93678,0.00017,2.89453]
[1779838991840,31.77,75855.25,0.32,-0.93676,0.00017,2.89502]
[1779838996876,31.78,75854.59,0.32,-0.93684,0.00017,2.89213]
[1779839004676,31.78,75854.57,0.32,-0.93681,0.00017,2.89326]
[1779839009969,31.79,75853.74,0.32,-0.93691,0.00017,2.88956]
[1779839015011,31.8,75854.03,0.32,-0.93703,0.00017,2.88264]
[1779839024816,31.8,75853.85,0.32,-0.937,0.00017,2.88359]
[1779839033131,31.81,75853.99,0.32,-0.93692,0.00017,2.88643]
[1779839041187,31.81,75854.04,0.32,-0.93692,0.00017,2.88651]
[1779839046222,31.81,75856.09,0.32,-0.93657,0.00017,2.89891]
[1779839052264,31.82,75857.21,0.32,-0.93635,0.00017,2.90682]
[1779839061328,31.83,75856.69,0.32,-0.93639,0.00017,2.90551]
[1779839066362,31.83,75855.53,0.32,-0.93655,0.00017,2.89956]
[1779839072404,31.84,75855.86,0.32,-0.93666,0.00017,2.89295]
[1779839077439,31.84,75840.04,0.32,-0.93927,0.00016,2.79889]
[1779839082474,31.82,75840.01,0.32,-0.93938,0.00016,2.79495]
[1779839087508,31.8,75848.35,0.32,-0.93814,0.00016,2.83971]
[1779839092544,31.79,75849.15,0.32,-0.93804,0.00017,2.84353]
[1779839097580,31.79,75849.49,0.32,-0.93803,0.00017,2.84385]
[1779839102619,31.77,75851.02,0.32,-0.93784,0.00017,2.85044]
[1779839103627,31.77,75861.44,0.32,-0.93611,0.00017,2.91264]
[1779839108662,31.77,75863.58,0.32,-0.93579,0.00017,2.92403]
[1779839114703,31.76,75863.74,0.32,-0.93582,0.00017,2.92305]
[1779839116719,31.75,75855.98,0.32,-0.93714,0.00017,2.87568]
[1779839117724,31.75,75855.17,0.32,-0.93729,0.00017,2.87058]
[1779839122760,31.75,75856.0,0.32,-0.93718,0.00017,2.87437]
[1779839127795,31.74,75856.9,0.32,-0.93706,0.00017,2.87857]
[1779839132830,31.74,75857.04,0.32,-0.93727,0.00017,2.86846]
[1779839137865,31.73,75857.5,0.32,-0.93721,0.00017,2.87058]
[1779839143907,31.74,75856.91,0.32,-0.93729,0.00017,2.86769]
[1779839148943,31.74,75860.12,0.32,-0.93671,0.00017,2.88827]
[1779839155730,31.74,75855.79,0.32,-0.93744,0.00017,2.86209]
[1779839161033,31.74,75851.15,0.32,-0.93824,0.00017,2.83332]
[1779839163049,31.73,75849.14,0.32,-0.93858,0.00016,2.82103]
[1779839168083,31.73,75848.26,0.32,-0.93875,0.00016,2.81507]
[1779839174127,31.72,75848.28,0.32,-0.93883,0.00016,2.812]
[1779839180168,31.69,75846.44,0.32,-0.93931,0.00016,2.79478]
[1779839185203,31.67,75847.13,0.32,-0.93932,0.00016,2.79441]
[1779839190239,31.64,75848.21,0.32,-0.93927,0.00016,2.79637]
[1779839194268,31.63,75841.1,0.32,-0.9407,0.00016,2.74149]
[1779839200309,31.61,75840.75,0.32,-0.94089,0.00016,2.73474]
[1779839202323,31.6,75845.98,0.32,-0.94009,0.00016,2.76389]
[1779839209371,31.57,75847.14,0.32,-0.94006,0.00016,2.76506]
[1779839215414,31.55,75847.94,0.32,-0.94006,0.00016,2.76503]
[1779839220449,31.53,75848.12,0.32,-0.94014,0.00016,2.76216]
[1779839225484,31.51,75848.49,0.32,-0.94019,0.00016,2.76045]
[1779839230519,31.5,75848.73,0.32,-0.94025,0.00016,2.75801]
[1779839236304,31.47,75849.83,0.32,-0.9402,0.00016,2.75989]
[1779839239586,31.46,75858.95,0.32,-0.93878,0.00017,2.81164]
[1779839244619,31.44,75862.03,0.32,-0.93839,0.00017,2.82567]
[1779839250661,31.42,75861.1,0.32,-0.93869,0.00017,2.81483]
[1779839256702,31.4,75859.66,0.32,-0.93922,0.00017,2.79292]
[1779839261737,31.38,75859.45,0.32,-0.93937,0.00016,2.78742]
[1779839266772,31.36,75857.61,0.32,-0.93979,0.00016,2.77227]
[1779839272815,31.36,75857.36,0.32,-0.93984,0.00016,2.77047]
[1779839274828,31.36,75850.34,0.32,-0.94098,0.00016,2.72885]
[1779839281877,31.36,75850.32,0.32,-0.94098,0.00016,2.72881]
[1779839286912,31.36,75854.17,0.32,-0.94036,0.00016,2.75154]
[1779839291948,31.36,75853.81,0.32,-0.94045,0.00016,2.74847]
[1779839294969,31.34,75858.99,0.32,-0.93967,0.00016,2.77678]
[1779839297991,31.34,75852.61,0.32,-0.94074,0.00016,2.73793]
[1779839305044,31.34,75852.69,0.32,-0.94073,0.00016,2.7383]
[1779839311081,31.34,75853.16,0.32,-0.94084,0.00016,2.73139]
[1779839316865,31.34,75853.65,0.32,-0.94076,0.00016,2.73427]
[1779839322161,31.34,75850.75,0.32,-0.94123,0.00016,2.71725]
[1779839332232,31.35,75851.23,0.32,-0.94107,0.00016,2.72298]
[1779839337005,31.35,75836.64,0.32,-0.94339,0.00016,2.63768]
[1779839340288,31.35,75837.03,0.32,-0.94336,0.00016,2.63883]
[1779839344316,31.33,75831.73,0.32,-0.94427,0.00015,2.6053]
[1779839349351,31.32,75831.57,0.32,-0.94437,0.00015,2.60157]
[1779839354386,31.31,75832.31,0.32,-0.94433,0.00015,2.60306]
[1779839359422,31.29,75832.32,0.32,-0.9444,0.00015,2.60039]
[1779839364457,31.28,75832.58,0.32,-0.94444,0.00015,2.5992]
[1779839369491,31.27,75832.55,0.32,-0.94451,0.00015,2.59642]
[1779839376542,31.25,75832.44,0.32,-0.94481,0.00015,2.58279]
[1779839381575,31.24,75830.56,0.32,-0.94516,0.00015,2.56963]
[1779839386611,31.23,75831.11,0.32,-0.94514,0.00015,2.57044]
[1779839392654,31.22,75834.66,0.32,-0.94467,0.00015,2.58795]
[1779839398698,31.2,75835.17,0.32,-0.94467,0.00015,2.58794]
[1779839403732,31.19,75835.1,0.32,-0.94475,0.00015,2.58514]
[1779839408767,31.18,75831.41,0.32,-0.94537,0.00015,2.56178]
[1779839413802,31.17,75831.72,0.32,-0.94539,0.00015,2.56137]
[1779839418837,31.16,75831.52,0.32,-0.94547,0.00015,2.55809]
[1779839423876,31.15,75833.11,0.32,-0.94529,0.00015,2.56501]
[1779839428911,31.14,75833.04,0.32,-0.94536,0.00015,2.56245]
[1779839433945,31.13,75821.47,0.32,-0.94734,0.00015,2.48547]
[1779839438983,31.12,75817.97,0.32,-0.9479,0.00015,2.46445]
[1779839444019,31.12,75817.26,0.32,-0.94804,0.00015,2.4591]
[1779839449054,31.11,75815.27,0.32,-0.94837,0.00015,2.44669]
[1779839458117,31.1,75815.69,0.32,-0.94837,0.00015,2.44679]
[1779839464159,31.09,75811.28,0.32,-0.94905,0.00015,2.42091]
[1779839469195,31.09,75810.74,0.32,-0.94916,0.00015,2.41685]
[1779839474231,31.08,75813.88,0.32,-0.94873,0.00015,2.4331]
[1779839481279,31.07,75812.18,0.32,-0.94902,0.00015,2.42196]
[1779839482286,31.07,75805.9,0.32,-0.94994,0.00014,2.38706]
[1779839483296,31.07,75805.83,0.32,-0.94995,0.00014,2.38648]
[1779839488330,31.07,75802.62,0.32,-0.95044,0.00014,2.36804]
[1779839493369,31.06,75802.58,0.32,-0.95064,0.00014,2.358]
[1779839498405,31.06,75800.66,0.32,-0.95093,0.00014,2.34687]
[1779839503442,31.06,75801.58,0.32,-0.95081,0.00014,2.35112]
[1779839508217,31.06,75808.71,0.32,-0.94981,0.00014,2.38958]
[1779839515523,31.05,75809.35,0.32,-0.94976,0.00014,2.39154]
[1779839521566,31.04,75808.7,0.32,-0.94988,0.00014,2.3868]
[1779839526601,31.04,75807.63,0.32,-0.95006,0.00014,2.37998]
[1779839531636,31.03,75807.47,0.32,-0.95011,0.00014,2.37817]
[1779839536671,31.03,75806.54,0.32,-0.95027,0.00014,2.37214]
[1779839539692,31.03,75814.07,0.32,-0.9492,0.00015,2.41302]
[1779839544726,31.02,75812.61,0.32,-0.94944,0.00015,2.40372]
[1779839549762,31.01,75811.9,0.32,-0.94958,0.00014,2.3986]
[1779839551776,31.01,75823.84,0.32,-0.94802,0.00015,2.45533]
[1779839558567,31.0,75825.61,0.32,-0.94782,0.00015,2.46284]
[1779839565873,30.99,75824.54,0.32,-0.94804,0.00015,2.45446]
[1779839573930,30.98,75822.86,0.32,-0.94836,0.00015,2.44249]
[1779839578965,30.97,75819.85,0.32,-0.94884,0.00015,2.4242]
[1779839588029,30.96,75819.87,0.32,-0.94891,0.00015,2.42166]
[1779839595078,30.95,75819.87,0.32,-0.94896,0.00015,2.41962]
[1779839605144,30.93,75819.34,0.32,-0.94911,0.00015,2.41381]
[1779839611190,30.93,75819.98,0.32,-0.94924,0.00015,2.40652]
[1779839618987,30.92,75819.62,0.32,-0.94935,0.00015,2.40231]
[1779839627302,30.9,75819.22,0.32,-0.94947,0.00015,2.39793]
[1779839633344,30.9,75820.56,0.32,-0.94932,0.00015,2.40371]
[1779839639385,30.89,75819.07,0.32,-0.94958,0.00015,2.39381]
[1779839643413,30.88,75811.82,0.32,-0.95065,0.00014,2.35278]
[1779839649197,30.88,75814.51,0.32,-0.9503,0.00014,2.36633]
[1779839654490,30.87,75815.31,0.32,-0.95021,0.00014,2.36965]
[1779839659528,30.87,75815.96,0.32,-0.95015,0.00014,2.37213]
[1779839664561,30.86,75818.65,0.32,-0.94979,0.00015,2.3859]
[1779839669599,30.86,75818.87,0.32,-0.94979,0.00015,2.38565]
[1779839679408,30.85,75818.42,0.32,-0.95009,0.00014,2.372]
[1779839685708,30.84,75817.84,0.32,-0.95021,0.00014,2.36727]
[1779839690743,30.83,75813.77,0.32,-0.95082,0.00014,2.34396]
[1779839695778,30.83,75812.47,0.32,-0.95103,0.00014,2.33602]
[1779839696785,30.83,75819.8,0.32,-0.94998,0.00015,2.37615]
[1779839703833,30.82,75821.43,0.32,-0.94979,0.00015,2.38349]
[1779839708869,30.82,75820.45,0.32,-0.94996,0.00015,2.37686]
[1779839710883,30.81,75812.91,0.32,-0.95106,0.00014,2.33494]
[1779839715918,30.81,75812.31,0.32,-0.95116,0.00014,2.33089]
[1779839720953,30.81,75813.25,0.32,-0.95105,0.00014,2.33523]
[1779839729759,30.8,75813.51,0.32,-0.95105,0.00014,2.33523]
[1779839737065,30.79,75814.11,0.32,-0.95117,0.00014,2.32842]
[1779839744114,30.79,75813.7,0.32,-0.95125,0.00014,2.32524]
[1779839749150,30.79,75814.64,0.32,-0.95113,0.00014,2.32973]
[1779839754184,30.78,75814.6,0.32,-0.95116,0.00014,2.32884]
[1779839759969,30.78,75814.29,0.32,-0.95122,0.00014,2.32636]
[1779839767272,30.78,75814.29,0.32,-0.95125,0.00014,2.32545]
[1779839774324,30.77,75813.66,0.32,-0.95136,0.00014,2.32111]
[1779839779359,30.77,75812.66,0.32,-0.95152,0.00014,2.31505]
[1779839784394,30.77,75813.19,0.32,-0.95146,0.00014,2.31735]
[1779839790179,30.76,75813.42,0.32,-0.95144,0.00014,2.3179]
[1779839797485,30.76,75814.37,0.32,-0.9515,0.00014,2.31327]
[1779839802522,30.76,75810.6,0.32,-0.95205,0.00014,2.29223]
[1779839804535,30.76,75806.68,0.32,-0.9526,0.00014,2.27092]
[1779839810323,30.75,75808.89,0.32,-0.9523,0.00014,2.28263]
[1779839815613,30.75,75810.05,0.32,-0.95214,0.00014,2.2887]
[1779839821654,30.77,75810.05,0.32,-0.95207,0.00014,2.29153]
[1779839826689,30.77,75811.59,0.32,-0.95186,0.00014,2.29961]
[1779839831725,30.78,75811.78,0.32,-0.95176,0.00014,2.30345]
[1779839836763,30.79,75816.07,0.32,-0.9511,0.00014,2.32863]
[1779839843809,30.79,75815.64,0.32,-0.95113,0.00014,2.32742]
[1779839848844,30.79,75814.73,0.32,-0.95128,0.00014,2.32182]
[1779839853879,30.79,75814.25,0.32,-0.95154,0.00014,2.30957]
[1779839860927,30.78,75813.87,0.32,-0.95161,0.00014,2.30673]
[1779839865963,30.78,75811.64,0.32,-0.95194,0.00014,2.29405]
[1779839880058,30.77,75809.14,0.32,-0.95233,0.00014,2.27926]
[1779839886102,30.81,75808.41,0.32,-0.95226,0.00014,2.28176]
[1779839891138,30.96,75808.53,0.32,-0.9514,0.00014,2.31474]
[1779839896173,31.03,75810.84,0.32,-0.95071,0.00014,2.34106]
[1779839901207,31.04,75810.94,0.32,-0.95062,0.00014,2.34445]
[1779839908257,31.06,75811.16,0.32,-0.95048,0.00014,2.34958]
[1779839913291,31.07,75817.36,0.32,-0.94969,0.00015,2.37718]
[1779839918329,31.09,75817.68,0.32,-0.94958,0.00015,2.38144]
[1779839923361,31.1,75817.42,0.32,-0.94955,0.00015,2.38248]
[1779839928397,31.11,75816.94,0.32,-0.94955,0.00015,2.38229]
[1779839933432,31.12,75815.19,0.32,-0.94974,0.00015,2.37517]
[1779839938468,31.13,75815.33,0.32,-0.94966,0.00015,2.37843]
[1779839944510,31.15,75814.86,0.32,-0.94964,0.00015,2.37882]
[1779839949545,31.15,75815.03,0.32,-0.9496,0.00015,2.38065]
[1779839954580,31.15,75814.61,0.32,-0.9497,0.00015,2.37689]
[1779839959615,31.15,75814.93,0.32,-0.94961,0.00015,2.38029]
[1779839964650,31.16,75814.2,0.32,-0.94967,0.00015,2.3779]
[1779839969684,31.17,75813.76,0.32,-0.94967,0.00015,2.37785]
[1779839977742,31.19,75813.21,0.32,-0.94983,0.00014,2.36942]
[1779839982777,31.2,75811.7,0.32,-0.94998,0.00014,2.36351]
[1779839987814,31.21,75811.81,0.32,-0.9499,0.00014,2.36645]
[1779839996874,31.21,75812.26,0.32,-0.94985,0.00014,2.36837]
[1779839999895,31.22,75811.48,0.32,-0.94993,0.00014,2.36546]
[1779840001690,31.22,75819.79,0.32,-0.94871,0.00015,2.41164]
[1779840002929,31.22,75824.41,0.32,-0.948,0.00015,2.43814]
[1779840004936,31.23,75819.61,0.32,-0.94868,0.00015,2.41263]
[1779840005962,31.23,75810.47,0.32,-0.94999,0.00014,2.36321]
[1779840006959,31.24,75810.47,0.32,-0.94996,0.00014,2.36416]
[1779840011760,31.25,75803.31,0.32,-0.95093,0.00014,2.32761]
[1779840016023,31.25,75808.48,0.32,-0.95016,0.00014,2.35657]
[1779840018036,31.26,75816.66,0.32,-0.94895,0.00015,2.40251]
[1779840020051,31.27,75819.92,0.32,-0.94842,0.00015,2.42229]
[1779840022065,31.28,75823.27,0.32,-0.94788,0.00015,2.44255]
[1779840023073,31.28,75833.69,0.32,-0.94629,0.00015,2.50182]
[1779840024081,31.28,75835.56,0.32,-0.94599,0.00015,2.51311]
[1779840025089,31.29,75828.32,0.32,-0.94707,0.00015,2.47297]
[1779840026094,31.29,75827.31,0.32,-0.9472,0.00015,2.46806]
[1779840031139,31.31,75829.93,0.32,-0.94689,0.00015,2.47711]
[1779840036174,31.33,75832.68,0.32,-0.94637,0.00015,2.49622]
[1779840041208,31.34,75833.63,0.32,-0.94613,0.00015,2.50506]
[1779840046245,31.36,75832.4,0.32,-0.94623,0.00015,2.50152]
[1779840048257,31.37,75825.24,0.32,-0.94727,0.00015,2.4627]
[1779840049264,31.37,75824.56,0.32,-0.94735,0.00015,2.45966]
[1779840054301,31.39,75823.76,0.32,-0.94737,0.00015,2.45902]
[1779840059336,31.41,75818.78,0.32,-0.94799,0.00015,2.436]
[1779840064373,31.43,75822.16,0.32,-0.9474,0.00015,2.45793]
[1779840069409,31.45,75819.77,0.32,-0.94763,0.00015,2.44934]
[1779840074442,31.47,75821.09,0.32,-0.94733,0.00015,2.4605]
[1779840079477,31.49,75818.49,0.32,-0.94761,0.00015,2.45004]
[1779840084514,31.5,75826.04,0.32,-0.94637,0.00015,2.49597]
[1779840086527,31.51,75831.48,0.32,-0.94551,0.00015,2.52795]
[1779840092570,31.53,75831.07,0.32,-0.94565,0.00015,2.52007]
[1779840093576,31.53,75821.66,0.32,-0.94705,0.00015,2.46807]
[1779840098611,31.55,75822.66,0.32,-0.94681,0.00015,2.47732]
[1779840103645,31.57,75823.14,0.32,-0.94663,0.00015,2.48366]
[1779840108681,31.59,75821.58,0.32,-0.94677,0.00015,2.47859]
[1779840113717,31.6,75819.67,0.32,-0.94696,0.00015,2.47166]
[1779840118752,31.62,75819.38,0.32,-0.9469,0.00015,2.47376]
[1779840120767,31.63,75829.26,0.32,-0.94536,0.00015,2.53053]
[1779840121773,31.63,75827.87,0.32,-0.94556,0.00015,2.52335]
[1779840123787,31.64,75822.47,0.32,-0.94634,0.00015,2.49441]
[1779840126808,31.65,75831.86,0.32,-0.94485,0.00015,2.54927]
[1779840128822,31.66,75829.82,0.32,-0.94513,0.00015,2.53898]
[1779840133858,31.67,75829.86,0.32,-0.94504,0.00015,2.5423]
[1779840138892,31.68,75830.56,0.32,-0.94485,0.00015,2.54926]
[1779840145948,31.7,75833.23,0.32,-0.94433,0.00015,2.56839]
[1779840152750,31.72,75833.09,0.32,-0.94443,0.00015,2.56196]
[1779840158034,31.74,75838.32,0.32,-0.94354,0.00016,2.59441]
[1779840163072,31.75,75838.26,0.32,-0.94349,0.00016,2.59657]
[1779840168105,31.76,75837.86,0.32,-0.94348,0.00016,2.59675]
[1779840173140,31.77,75838.57,0.32,-0.9433,0.00016,2.6032]
[1779840179181,31.79,75838.64,0.32,-0.94321,0.00016,2.60638]
[1779840184217,31.8,75837.01,0.32,-0.94341,0.00016,2.59938]
[1779840189252,31.81,75835.72,0.32,-0.94354,0.00016,2.59435]
[1779840190258,31.81,75822.03,0.32,-0.94564,0.00015,2.51757]
[1779840191265,31.81,75819.75,0.32,-0.94597,0.00015,2.50544]
[1779840194286,31.82,75813.86,0.32,-0.9468,0.00015,2.47455]
[1779840195295,31.83,75813.35,0.32,-0.94686,0.00015,2.4724]
[1779840199323,31.84,75818.95,0.32,-0.94595,0.00015,2.50613]
[1779840204357,31.85,75823.32,0.32,-0.9452,0.00015,2.5336]
[1779840206371,31.86,75826.49,0.32,-0.94469,0.00015,2.55252]
[1779840211405,31.87,75826.66,0.32,-0.94478,0.00015,2.5466]
[1779840216441,31.88,75833.08,0.32,-0.94371,0.00016,2.58541]
[1779840222483,31.9,75832.37,0.32,-0.94373,0.00016,2.58466]
[1779840227518,31.91,75820.8,0.32,-0.94546,0.00015,2.52143]
[1779840228529,31.91,75822.34,0.32,-0.9452,0.00015,2.53116]
[1779840232553,31.92,75829.72,0.32,-0.944,0.00015,2.57481]
[1779840237588,31.94,75832.8,0.32,-0.94346,0.00016,2.59451]
[1779840242622,31.95,75833.01,0.32,-0.94337,0.00016,2.59798]
[1779840249672,31.96,75832.98,0.32,-0.94328,0.00016,2.60097]
[1779840253700,31.97,75838.52,0.32,-0.94236,0.00016,2.63428]
[1779840258736,31.98,75839.42,0.32,-0.94217,0.00016,2.6414]
[1779840261757,31.99,75847.36,0.32,-0.94087,0.00016,2.68813]
[1779840268806,32.0,75846.79,0.32,-0.9409,0.00016,2.687]
[1779840269813,32.0,75838.58,0.32,-0.9422,0.00016,2.64015]
[1779840275855,32.01,75834.49,0.32,-0.94297,0.00016,2.60973]
[1779840280889,32.02,75834.79,0.32,-0.94286,0.00016,2.6136]
[1779840288947,32.04,75835.0,0.32,-0.94273,0.00016,2.61821]
[1779840292997,32.05,75804.92,0.32,-0.94726,0.00015,2.45206]
[1779840294996,32.05,75792.88,0.32,-0.94898,0.00014,2.38788]
[1779840296001,32.05,75794.58,0.32,-0.94873,0.00014,2.39734]
[1779840301117,32.06,75794.27,0.32,-0.94874,0.00014,2.39688]
[1779840306155,32.08,75797.76,0.32,-0.94814,0.00015,2.41932]
[1779840311189,32.1,75797.81,0.32,-0.94804,0.00015,2.42325]
[1779840316223,32.11,75798.88,0.32,-0.94778,0.00015,2.43264]
[1779840321259,32.13,75805.96,0.32,-0.94665,0.00015,2.47478]
[1779840324332,32.14,75833.45,0.32,-0.94241,0.00016,2.62965]
[1779840325346,32.14,75842.53,0.32,-0.94094,0.00016,2.68266]
[1779840326344,32.14,75843.39,0.32,-0.94079,0.00016,2.68793]
[1779840331380,32.15,75847.69,0.32,-0.94025,0.00016,2.70452]
[1779840336414,32.16,75847.41,0.32,-0.94025,0.00016,2.70439]
[1779840338428,32.16,75841.05,0.32,-0.94126,0.00016,2.66837]
[1779840339434,32.16,75840.66,0.32,-0.94131,0.00016,2.6665]
[1779840344473,32.17,75842.84,0.32,-0.94091,0.00016,2.68091]
[1779840349505,32.18,75842.32,0.32,-0.94094,0.00016,2.67977]
[1779840350512,32.18,75835.33,0.32,-0.94204,0.00016,2.64015]
[1779840352528,32.19,75835.78,0.32,-0.94195,0.00016,2.64362]
[1779840358570,32.2,75832.77,0.32,-0.94234,0.00016,2.62926]
[1779840364616,32.22,75833.58,0.32,-0.94214,0.00016,2.63672]
[1779840369647,32.23,75834.17,0.32,-0.94198,0.00016,2.64247]
[1779840374683,32.24,75834.74,0.32,-0.94182,0.00016,2.64811]
[1779840379720,32.25,75835.48,0.32,-0.94164,0.00016,2.65472]
[1779840383750,32.26,75843.18,0.32,-0.94035,0.00016,2.70072]
[1779840385764,32.26,75850.98,0.32,-0.93906,0.00016,2.74669]
[1779840386771,32.27,75852.36,0.32,-0.93882,0.00016,2.75506]
[1779840388785,32.27,75856.56,0.32,-0.9381,0.00017,2.78047]
[1779840393826,32.27,75850.39,0.32,-0.93929,0.00016,2.73572]
[1779840398858,32.28,75851.56,0.32,-0.93905,0.00016,2.74417]
[1779840399864,32.29,75854.77,0.32,-0.9385,0.00017,2.76345]
[1779840404898,32.29,75857.92,0.32,-0.93795,0.00017,2.78312]
[1779840409933,32.3,75857.69,0.32,-0.93795,0.00017,2.78299]
[1779840413961,32.3,75849.91,0.32,-0.9392,0.00016,2.73868]
[1779840421010,32.31,75849.13,0.32,-0.93927,0.00016,2.73642]
[1779840423025,32.32,75844.39,0.32,-0.94002,0.00016,2.70974]
[1779840428065,32.33,75841.65,0.32,-0.94041,0.00016,2.69587]
[1779840433098,32.34,75843.59,0.32,-0.94004,0.00016,2.70899]
[1779840439140,32.35,75844.13,0.32,-0.93989,0.00016,2.71438]
[1779840444176,32.36,75845.04,0.32,-0.93969,0.00016,2.72148]
[1779840449215,32.37,75844.05,0.32,-0.93979,0.00016,2.71762]
[1779840454246,32.38,75843.99,0.32,-0.93995,0.00016,2.70933]
[1779840459281,32.38,75845.46,0.32,-0.93965,0.00016,2.71975]
[1779840464315,32.39,75847.57,0.32,-0.93926,0.00016,2.7338]
[1779840471130,32.41,75847.6,0.32,-0.93918,0.00016,2.7365]
[1779840477409,32.42,75846.69,0.32,-0.93927,0.00016,2.73343]
[1779840482445,32.43,75847.07,0.32,-0.93915,0.00016,2.73746]
[1779840484461,32.43,75854.42,0.32,-0.93792,0.00017,2.7809]
[1779840485466,32.43,75855.78,0.32,-0.93769,0.00017,2.78914]
[1779840491272,32.44,75856.01,0.32,-0.9376,0.00017,2.79218]
[1779840496544,32.45,75855.75,0.32,-0.9376,0.00017,2.79202]
[1779840501578,32.45,75854.37,0.32,-0.93779,0.00017,2.78531]
[1779840506614,32.46,75855.94,0.32,-0.9375,0.00017,2.7958]
[1779840511648,32.47,75856.24,0.32,-0.93761,0.00017,2.78881]
[1779840516682,32.47,75856.34,0.32,-0.93756,0.00017,2.79068]
[1779840521718,32.48,75861.25,0.32,-0.9367,0.00017,2.82073]
[1779840526754,32.48,75861.57,0.32,-0.93662,0.00017,2.82364]
[1779840528767,32.48,75870.87,0.32,-0.93502,0.00017,2.87905]
[1779840529774,32.49,75871.67,0.32,-0.93488,0.00017,2.88393]
[1779840535816,32.49,75870.99,0.32,-0.93498,0.00017,2.88056]
[1779840540851,32.49,75872.58,0.32,-0.93469,0.00017,2.89055]
[1779840543875,32.49,75866.63,0.32,-0.9357,0.00017,2.85555]
[1779840545890,32.49,75873.61,0.32,-0.93449,0.00017,2.89734]
[1779840546904,32.49,75874.53,0.32,-0.93433,0.00017,2.90292]
[1779840551938,32.5,75876.23,0.32,-0.93402,0.00017,2.91342]
[1779840556972,32.5,75875.57,0.32,-0.93413,0.00017,2.90988]
[1779840563015,32.5,75875.38,0.32,-0.93415,0.00017,2.90919]
[1779840569057,32.5,75874.99,0.32,-0.9342,0.00017,2.90731]
[1779840574093,32.5,75877.83,0.32,-0.9339,0.00017,2.91451]
[1779840579127,32.51,75877.41,0.32,-0.93397,0.00017,2.91231]
[1779840585169,32.51,75877.18,0.32,-0.934,0.00017,2.91135]
[1779840590204,32.51,75876.93,0.32,-0.93403,0.00017,2.91021]
[1779840595239,32.51,75879.27,0.32,-0.93361,0.00017,2.92454]
[1779840600274,32.51,75879.2,0.32,-0.93362,0.00017,2.92438]
[1779840606316,32.51,75878.62,0.32,-0.93371,0.00017,2.92124]
[1779840611350,32.52,75878.28,0.32,-0.93376,0.00017,2.91949]
[1779840616386,32.52,75878.57,0.32,-0.9337,0.00017,2.9215]
[1779840619409,32.52,75884.03,0.32,-0.93274,0.00018,2.95443]
[1779840624444,32.52,75885.14,0.32,-0.93254,0.00018,2.96112]
[1779840630485,32.52,75885.28,0.32,-0.93252,0.00018,2.96195]
[1779840635521,32.52,75885.41,0.32,-0.93271,0.00018,2.95249]
[1779840637535,32.52,75894.41,0.32,-0.9311,0.00018,3.00696]
[1779840642570,32.51,75896.24,0.32,-0.93079,0.00018,3.01769]
[1779840644589,32.51,75901.73,0.32,-0.92979,0.00018,3.05112]
[1779840645593,32.51,75907.37,0.32,-0.92876,0.00018,3.08573]
[1779840646610,32.51,75906.64,0.32,-0.9289,0.00018,3.08102]
[1779840650639,32.51,75895.77,0.32,-0.93091,0.00018,3.01355]
[1779840652400,32.51,75880.47,0.32,-0.93363,0.00017,2.92095]
[1779840657682,32.51,75885.01,0.32,-0.93282,0.00018,2.94845]
[1779840659698,32.51,75878.65,0.32,-0.93394,0.00017,2.91031]
[1779840662469,32.51,75874.7,0.32,-0.93461,0.00017,2.88706]
[1779840666749,32.51,75881.6,0.32,-0.9334,0.00018,2.92878]
[1779840668761,32.51,75885.03,0.32,-0.93279,0.00018,2.94951]
[1779840673796,32.52,75884.41,0.32,-0.9329,0.00018,2.94596]
[1779840678841,32.52,75881.68,0.32,-0.93337,0.00018,2.92981]
[1779840683876,32.52,75877.23,0.32,-0.93413,0.00017,2.9036]
[1779840688916,32.52,75858.48,0.32,-0.93731,0.00017,2.7934]
[1779840689923,32.52,75859.74,0.32,-0.93709,0.00017,2.80106]
[1779840694957,32.53,75859.78,0.32,-0.93725,0.00017,2.79265]
[1779840699997,32.54,75859.78,0.32,-0.93721,0.00017,2.79405]
[1779840703018,32.54,75868.6,0.32,-0.93569,0.00017,2.84669]
[1779840705032,32.54,75863.14,0.32,-0.93661,0.00017,2.81496]
[1779840710068,32.55,75863.2,0.32,-0.93656,0.00017,2.81652]
[1779840722151,32.56,75862.43,0.32,-0.9366,0.00017,2.8151]
[1779840727186,32.57,75869.09,0.32,-0.93544,0.00017,2.85526]
[1779840728192,32.57,75869.85,0.32,-0.9353,0.00017,2.86008]
[1779840733231,32.57,75868.08,0.32,-0.93558,0.00017,2.85045]
[1779840738266,32.58,75867.56,0.32,-0.93565,0.00017,2.84822]
[1779840743301,32.58,75865.14,0.32,-0.93603,0.00017,2.83481]
[1779840748336,32.59,75870.47,0.32,-0.9351,0.00017,2.86703]
[1779840755386,32.59,75870.35,0.32,-0.9353,0.00017,2.85709]
[1779840763176,32.6,75869.4,0.32,-0.93544,0.00017,2.8525]
[1779840767471,32.6,75860.2,0.32,-0.93697,0.00017,2.79916]
[1779840768476,32.6,75860.2,0.32,-0.93697,0.00017,2.79939]
[1779840773512,32.61,75859.1,0.32,-0.93712,0.00017,2.79415]
[1779840775524,32.61,75864.72,0.32,-0.93616,0.00017,2.82747]
[1779840780559,32.61,75863.39,0.32,-0.93636,0.00017,2.82056]
[1779840785595,32.62,75863.27,0.32,-0.93635,0.00017,2.82074]
[1779840790630,32.62,75866.82,0.32,-0.93573,0.00017,2.84246]
[1779840795668,32.62,75866.5,0.32,-0.93576,0.00017,2.84124]
[1779840800702,32.63,75862.72,0.32,-0.93638,0.00017,2.81973]
[1779840805738,32.63,75862.76,0.32,-0.93635,0.00017,2.82074]
[1779840810773,32.64,75862.25,0.32,-0.93642,0.00017,2.81851]
[1779840813528,32.64,75866.81,0.32,-0.93584,0.00017,2.83562]
[1779840818830,32.64,75866.08,0.32,-0.93594,0.00017,2.83188]
[1779840820844,32.64,75859.56,0.32,-0.93704,0.00017,2.79392]
[1779840823601,32.64,75856.6,0.32,-0.93752,0.00017,2.77722]
[1779840828902,32.65,75857.92,0.32,-0.93727,0.00017,2.78588]
[1779840833937,32.65,75860.13,0.32,-0.93687,0.00017,2.79967]
[1779840838973,32.66,75860.31,0.32,-0.93682,0.00017,2.80155]
[1779840843000,32.66,75866.29,0.32,-0.93579,0.00017,2.83722]
[1779840848036,32.66,75865.25,0.32,-0.93595,0.00017,2.83162]
[1779840853071,32.67,75864.57,0.32,-0.93605,0.00017,2.82819]
[1779840858107,32.67,75863.8,0.32,-0.93616,0.00017,2.82423]
[1779840863144,32.67,75863.09,0.32,-0.93627,0.00017,2.82061]
[1779840868182,32.67,75862.4,0.32,-0.93637,0.00017,2.81712]
[1779840873213,32.68,75863.33,0.32,-0.9364,0.00017,2.813]
[1779840876233,32.68,75868.8,0.32,-0.93546,0.00017,2.84548]
[1779840877241,32.68,75868.26,0.32,-0.93555,0.00017,2.84235]
[1779840884024,32.68,75867.59,0.32,-0.93565,0.00017,2.83892]
[1779840890341,32.68,75868.12,0.32,-0.93555,0.00017,2.84258]
[1779840898390,32.69,75868.63,0.32,-0.93544,0.00017,2.84621]
[1779840902418,32.69,75863.39,0.32,-0.93632,0.00017,2.8158]
[1779840907452,32.69,75860.24,0.32,-0.93683,0.00017,2.79802]
[1779840908459,32.7,75841.26,0.32,-0.93995,0.00016,2.68903]
[1779840913494,32.7,75837.46,0.32,-0.94051,0.00016,2.66924]
[1779840919537,32.72,75838.87,0.32,-0.94022,0.00016,2.67952]
[1779840924572,32.73,75837.74,0.32,-0.94034,0.00016,2.675]
[1779840929607,32.73,75838.77,0.32,-0.94012,0.00016,2.68277]
[1779840933635,32.74,75830.57,0.32,-0.94158,0.00016,2.6282]
[1779840938669,32.76,75828.85,0.32,-0.94179,0.00016,2.621]
[1779840943705,32.77,75829.86,0.32,-0.94156,0.00016,2.62914]
[1779840945720,32.77,75818.93,0.32,-0.94323,0.00015,2.56923]
[1779840950755,32.78,75813.18,0.32,-0.9441,0.00015,2.53813]
[1779840955791,32.78,75809.24,0.32,-0.94467,0.00015,2.51749]
[1779840959816,32.78,75802.6,0.32,-0.94567,0.00015,2.48145]
[1779840964589,32.77,75794.47,0.32,-0.94693,0.00015,2.43527]
[1779840969888,32.76,75795.29,0.32,-0.94687,0.00015,2.43752]
[1779840975931,32.75,75795.93,0.32,-0.94685,0.00015,2.43837]
[1779840980970,32.74,75796.63,0.32,-0.9468,0.00015,2.43999]
[1779840981977,32.73,75790.43,0.32,-0.94772,0.00014,2.40637]
[1779840982984,32.73,75791.42,0.32,-0.94759,0.00015,2.41128]
[1779840988019,32.72,75793.55,0.32,-0.94733,0.00015,2.42075]
[1779840991040,32.72,75797.52,0.32,-0.94697,0.00015,2.43138]
[1779840994799,32.71,75816.77,0.32,-0.94413,0.00015,2.53438]
[1779841000108,32.69,75808.14,0.32,-0.94552,0.00015,2.48434]
[1779841001115,32.69,75805.82,0.32,-0.94588,0.00015,2.47124]
[1779841006149,32.69,75813.96,0.32,-0.94463,0.00015,2.5163]
[1779841007164,32.69,75813.81,0.32,-0.94465,0.00015,2.5157]
[1779841009171,32.69,75819.1,0.32,-0.94387,0.00015,2.54375]
[1779841010183,32.69,75820.02,0.32,-0.94375,0.00015,2.54826]
[1779841015213,32.67,75820.53,0.32,-0.94375,0.00015,2.54811]
[1779841017227,32.66,75826.59,0.32,-0.94284,0.00016,2.58058]
[1779841018235,32.67,75827.16,0.32,-0.94275,0.00016,2.58387]
[1779841023269,32.65,75826.62,0.32,-0.94291,0.00016,2.57836]
[1779841029315,32.63,75826.86,0.32,-0.94298,0.00016,2.57582]
[1779841034350,32.62,75823.78,0.32,-0.94355,0.00015,2.55548]
[1779841040392,32.6,75823.77,0.32,-0.94365,0.00015,2.5517]
[1779841045427,32.58,75822.0,0.32,-0.94401,0.00015,2.53881]
[1779841050464,32.57,75822.03,0.32,-0.94409,0.00015,2.53598]
[1779841056503,32.55,75822.27,0.32,-0.94435,0.00015,2.52409]
[1779841061539,32.53,75820.15,0.32,-0.94477,0.00015,2.509]
[1779841066574,32.52,75819.95,0.32,-0.94487,0.00015,2.50514]
[1779841069594,32.51,75811.94,0.32,-0.94613,0.00015,2.45971]
[1779841075361,32.5,75812.14,0.32,-0.94616,0.00015,2.45841]
[1779841080672,32.48,75809.15,0.32,-0.94669,0.00015,2.43937]
[1779841081678,32.48,75796.99,0.32,-0.94848,0.00014,2.37363]
[1779841086713,32.47,75798.79,0.32,-0.94827,0.00015,2.38151]
[1779841091749,32.47,75800.18,0.32,-0.94811,0.00015,2.38726]
[1779841096784,32.46,75801.65,0.32,-0.94794,0.00015,2.39346]
[1779841101818,32.45,75802.08,0.32,-0.94792,0.00015,2.3941]
[1779841106855,32.44,75802.57,0.32,-0.9479,0.00015,2.39508]
[1779841111889,32.43,75800.57,0.32,-0.94842,0.00015,2.37334]
[1779841116924,32.42,75799.63,0.32,-0.9486,0.00014,2.36689]
[1779841121959,32.42,75800.13,0.32,-0.94856,0.00014,2.36817]
[1779841126993,32.41,75801.98,0.32,-0.94833,0.00015,2.37664]
[1779841132029,32.4,75796.51,0.32,-0.94916,0.00014,2.34614]
[1779841137065,32.4,75789.17,0.32,-0.95023,0.00014,2.30629]
[1779841142101,32.39,75788.54,0.32,-0.95035,0.00014,2.30209]
[1779841148143,32.39,75787.95,0.32,-0.95046,0.00014,2.29804]
[1779841153178,32.38,75785.67,0.32,-0.95079,0.00014,2.28542]
[1779841155924,32.38,75794.95,0.32,-0.94949,0.00014,2.33379]
[1779841161234,32.38,75792.94,0.32,-0.94981,0.00014,2.32214]
[1779841165996,32.37,75798.16,0.32,-0.94909,0.00014,2.34867]
[1779841173318,32.36,75798.09,0.32,-0.94934,0.00014,2.3371]
[1779841174326,32.36,75788.76,0.32,-0.95067,0.00014,2.28766]
[1779841176339,32.36,75786.41,0.32,-0.95101,0.00014,2.27495]
[1779841181373,32.35,75786.63,0.32,-0.951,0.00014,2.27536]
[1779841185402,32.35,75794.15,0.32,-0.94996,0.00014,2.3142]
[1779841191445,32.35,75794.69,0.32,-0.94991,0.00014,2.31586]
[1779841196488,32.34,75795.34,0.32,-0.94985,0.00014,2.31826]
[1779841201522,32.34,75794.81,0.32,-0.94995,0.00014,2.31451]
[1779841206558,32.33,75795.03,0.32,-0.94994,0.00014,2.31466]
[1779841212600,32.32,75794.53,0.32,-0.95005,0.00014,2.31086]
[1779841215622,32.32,75786.8,0.32,-0.95115,0.00014,2.26977]
[1779841220656,32.32,75787.62,0.32,-0.95105,0.00014,2.2734]
[1779841225691,32.31,75787.79,0.32,-0.95105,0.00014,2.27352]
[1779841228712,32.31,75793.06,0.32,-0.95032,0.00014,2.30086]
[1779841232740,32.31,75795.91,0.32,-0.95012,0.00014,2.30561]
[1779841239788,32.3,75795.61,0.32,-0.9502,0.00014,2.30272]
[1779841246859,32.3,75793.46,0.32,-0.95054,0.00014,2.29021]
[1779841252902,32.29,75793.27,0.32,-0.95059,0.00014,2.2882]
[1779841257937,32.29,75795.13,0.32,-0.95035,0.00014,2.29705]
[1779841266705,32.28,75794.53,0.32,-0.95048,0.00014,2.29245]
[1779841272034,32.27,75793.8,0.32,-0.95061,0.00014,2.28754]
[1779841275056,32.27,75784.73,0.32,-0.95189,0.00014,2.23974]
[1779841278077,32.27,75777.87,0.32,-0.95284,0.00014,2.20417]
[1779841283113,32.27,75774.47,0.32,-0.9533,0.00014,2.18656]
[1779841285127,32.27,75780.2,0.32,-0.95253,0.00014,2.21582]
[1779841293186,32.26,75780.91,0.32,-0.95263,0.00014,2.20973]
[1779841298226,32.26,75783.58,0.32,-0.95227,0.00014,2.22313]
[1779841300233,32.26,75789.39,0.32,-0.95147,0.00014,2.25303]
[1779841305272,32.26,75790.18,0.32,-0.95138,0.00014,2.25652]
[1779841310305,32.25,75790.41,0.32,-0.95136,0.00014,2.25711]
[1779841315339,32.25,75790.04,0.32,-0.95143,0.00014,2.25459]
[1779841320374,32.25,75787.83,0.32,-0.95175,0.00014,2.24253]
[1779841323395,32.25,75779.26,0.32,-0.95294,0.00014,2.19802]
[1779841324402,32.25,75778.48,0.32,-0.95305,0.00014,2.194]
[1779841329437,32.25,75777.92,0.32,-0.95312,0.00014,2.19111]
[1779841334472,32.25,75779.4,0.32,-0.95292,0.00014,2.19863]
[1779841339507,32.25,75780.1,0.32,-0.95283,0.00014,2.20214]
[1779841344541,32.25,75777.86,0.32,-0.95314,0.00014,2.19061]
[1779841349577,32.25,75779.94,0.32,-0.95285,0.00014,2.20124]
[1779841354613,32.25,75782.04,0.32,-0.95275,0.00014,2.20277]
[1779841359647,32.25,75780.22,0.32,-0.953,0.00014,2.19339]
[1779841364682,32.25,75781.0,0.32,-0.95289,0.00014,2.19739]
[1779841369717,32.25,75780.56,0.32,-0.95295,0.00014,2.19512]
[1779841376766,32.25,75779.91,0.32,-0.95304,0.00014,2.19176]
[1779841381801,32.24,75780.74,0.32,-0.95293,0.00014,2.19598]
[1779841383818,32.24,75789.2,0.32,-0.95177,0.00014,2.23953]
[1779841390864,32.24,75790.62,0.32,-0.95159,0.00014,2.24629]
[1779841395899,32.24,75790.43,0.32,-0.95163,0.00014,2.24487]
[1779841400933,32.24,75790.81,0.32,-0.95158,0.00014,2.24643]
[1779841405970,32.23,75790.85,0.32,-0.95159,0.00014,2.24622]
[1779841411005,32.23,75791.15,0.32,-0.95174,0.00014,2.23806]
[1779841416042,32.23,75792.25,0.32,-0.9516,0.00014,2.24336]
[1779841421076,32.23,75793.89,0.32,-0.95139,0.00014,2.2514]
[1779841427119,32.22,75792.44,0.32,-0.9516,0.00014,2.24324]
[1779841435174,32.22,75791.82,0.32,-0.95171,0.00014,2.2392]
[1779841442224,32.22,75791.23,0.32,-0.95181,0.00014,2.23541]
[1779841443230,32.22,75801.68,0.32,-0.95035,0.00014,2.28995]
[1779841450280,32.21,75802.54,0.32,-0.95026,0.00014,2.29305]
[1779841457329,32.2,75798.23,0.32,-0.95091,0.00014,2.26901]
[1779841462364,32.2,75799.11,0.32,-0.95081,0.00014,2.27267]
[1779841468127,32.19,75799.79,0.32,-0.95075,0.00014,2.27512]
[1779841474447,32.18,75800.6,0.32,-0.95085,0.00014,2.26893]
[1779841481497,32.19,75801.03,0.32,-0.95074,0.00014,2.27296]
[1779841486533,32.19,75800.77,0.32,-0.9508,0.00014,2.27071]
[1779841491567,32.18,75800.52,0.32,-0.95086,0.00014,2.26855]
[1779841495597,32.18,75784.37,0.32,-0.95312,0.00014,2.18406]
[1779841496604,32.18,75784.04,0.32,-0.95317,0.00014,2.18233]
[1779841501639,32.18,75779.9,0.32,-0.95373,0.00014,2.16112]
[1779841506675,32.18,75781.5,0.32,-0.95351,0.00014,2.16934]
[1779841511710,32.18,75782.9,0.32,-0.95332,0.00014,2.17651]
[1779841517751,32.18,75784.32,0.32,-0.95313,0.00014,2.18377]
[1779841522786,32.18,75786.54,0.32,-0.95283,0.00014,2.19513]
[1779841527822,32.18,75788.27,0.32,-0.95259,0.00014,2.2039]
[1779841532856,32.18,75789.41,0.32,-0.95263,0.00014,2.20032]
[1779841537890,32.18,75789.05,0.32,-0.95268,0.00014,2.19828]
[1779841542925,32.18,75786.38,0.32,-0.95305,0.00014,2.18445]
[1779841548968,32.18,75789.5,0.32,-0.95263,0.00014,2.20035]
[1779841554003,32.18,75789.85,0.32,-0.95258,0.00014,2.202]
[1779841560045,32.18,75790.17,0.32,-0.95254,0.00014,2.20351]
[1779841569109,32.17,75790.49,0.32,-0.9525,0.00014,2.20492]
[1779841574144,32.17,75789.98,0.32,-0.95258,0.00014,2.20218]
[1779841579178,32.17,75792.02,0.32,-0.9523,0.00014,2.21259]
[1779841584213,32.17,75797.15,0.32,-0.95159,0.00014,2.23898]
[1779841588241,32.17,75803.51,0.32,-0.95071,0.00014,2.27182]
[1779841595291,32.16,75804.97,0.32,-0.95071,0.00014,2.26908]
[1779841600333,32.16,75804.59,0.32,-0.95079,0.00014,2.26634]
[1779841602340,32.16,75792.06,0.32,-0.95255,0.00014,2.20082]
[1779841607375,32.16,75790.35,0.32,-0.95279,0.00014,2.19181]
[1779841612409,32.16,75789.71,0.32,-0.95288,0.00014,2.18837]
[1779841618456,32.16,75788.65,0.32,-0.95303,0.00014,2.18278]
[1779841624498,32.16,75784.36,0.32,-0.95362,0.00014,2.16077]
[1779841629532,32.16,75786.87,0.32,-0.95328,0.00014,2.17361]
[1779841634566,32.16,75789.25,0.32,-0.95295,0.00014,2.18578]
[1779841639602,32.15,75792.4,0.32,-0.95252,0.00014,2.20183]
[1779841644638,32.15,75793.5,0.32,-0.95238,0.00014,2.2073]
[1779841651686,32.15,75795.69,0.32,-0.95227,0.00014,2.20895]
[1779841654707,32.15,75803.87,0.32,-0.95112,0.00014,2.25142]
[1779841655714,32.15,75805.25,0.32,-0.95093,0.00014,2.25854]
[1779841659467,32.15,75815.16,0.32,-0.94952,0.00015,2.31037]
[1779841661755,32.14,75820.37,0.32,-0.94878,0.00015,2.33781]
[1779841663770,32.14,75828.63,0.32,-0.94756,0.00015,2.38189]
[1779841666791,32.14,75832.25,0.32,-0.94705,0.00015,2.40057]
[1779841671828,32.13,75833.6,0.32,-0.94689,0.00015,2.40615]
[1779841672834,32.12,75828.45,0.32,-0.94768,0.00015,2.37771]
[1779841673842,32.12,75821.69,0.32,-0.94869,0.00015,2.34085]
[1779841674848,32.12,75818.66,0.32,-0.94914,0.00015,2.32433]
[1779841677871,32.12,75814.24,0.32,-0.94981,0.00014,2.30009]
[1779841682903,32.11,75814.33,0.32,-0.94982,0.00014,2.29962]
[1779841687939,32.11,75814.28,0.32,-0.94985,0.00014,2.29839]
[1779841692974,32.1,75814.41,0.32,-0.94986,0.00014,2.29813]
[1779841698009,32.1,75813.9,0.32,-0.94996,0.00014,2.29447]
[1779841703044,32.09,75812.16,0.32,-0.95024,0.00014,2.28428]
[1779841706066,32.09,75824.93,0.32,-0.94839,0.00015,2.35204]
[1779841708083,32.09,75825.66,0.32,-0.94829,0.00015,2.3554]
[1779841713114,32.08,75826.4,0.32,-0.94842,0.00015,2.34841]
[1779841718150,32.07,75826.36,0.32,-0.94846,0.00015,2.34682]
[1779841724190,32.06,75826.4,0.32,-0.9485,0.00015,2.34522]
[1779841728221,32.06,75834.89,0.32,-0.94726,0.00015,2.39025]
[1779841734260,32.05,75834.98,0.32,-0.9473,0.00015,2.38883]
[1779841739297,32.04,75835.59,0.32,-0.94725,0.00015,2.3906]
[1779841743324,32.04,75830.34,0.32,-0.94808,0.00015,2.36087]
[1779841749366,32.03,75827.32,0.32,-0.94856,0.00015,2.34309]
[1779841754401,32.02,75827.61,0.32,-0.94855,0.00015,2.34349]
[1779841759435,32.02,75829.65,0.32,-0.94828,0.00015,2.35331]
[1779841765478,32.01,75829.85,0.32,-0.94829,0.00015,2.35294]
[1779841771519,32.0,75829.5,0.32,-0.94858,0.00015,2.34007]
[1779841776555,32.0,75828.67,0.32,-0.94873,0.00015,2.33447]
[1779841786624,31.99,75827.39,0.32,-0.94898,0.00015,2.32551]
[1779841791660,31.98,75828.17,0.32,-0.94889,0.00015,2.32869]
[1779841796694,31.97,75827.46,0.32,-0.94902,0.00015,2.32384]
[1779841801732,31.97,75827.13,0.32,-0.9491,0.00015,2.32105]
[1779841804754,31.97,75832.23,0.32,-0.94836,0.00015,2.34793]
[1779841810541,31.96,75835.64,0.32,-0.94789,0.00015,2.365]
[1779841815828,31.95,75833.65,0.32,-0.94823,0.00015,2.35288]
[1779841821870,31.94,75834.71,0.32,-0.94811,0.00015,2.35713]
[1779841826907,31.94,75836.6,0.32,-0.94786,0.00015,2.36614]
[1779841831944,31.93,75837.27,0.32,-0.94799,0.00015,2.35889]
[1779841833963,31.93,75842.96,0.32,-0.94714,0.00015,2.38951]
[1779841834966,31.93,75849.99,0.32,-0.94607,0.00015,2.42803]
[1779841835975,31.93,75850.83,0.32,-0.94595,0.00016,2.43233]
[1779841837989,31.92,75864.18,0.32,-0.94387,0.00016,2.50642]
[1779841839007,31.92,75895.3,0.32,-0.93874,0.00017,2.68566]
[1779841840023,31.92,75895.3,0.32,-0.93874,0.00017,2.6858]
[1779841841027,31.92,75894.99,0.32,-0.93878,0.00017,2.68445]
[1779841842021,31.92,75888.63,0.32,-0.93984,0.00017,2.6476]
[1779841843028,31.92,75882.93,0.32,-0.94081,0.00017,2.61418]
[1779841844035,31.92,75879.71,0.32,-0.94136,0.00017,2.59489]
[1779841848063,31.91,75874.88,0.32,-0.94222,0.00016,2.56461]
[1779841853098,31.89,75879.44,0.32,-0.94156,0.00016,2.58788]
[1779841858133,31.88,75880.37,0.32,-0.94149,0.00017,2.59027]
[1779841863169,31.86,75881.85,0.32,-0.94134,0.00017,2.59575]
[1779841868205,31.85,75879.25,0.32,-0.94185,0.00016,2.57776]
[1779841873241,31.83,75877.95,0.32,-0.94215,0.00016,2.56738]
[1779841878277,31.82,75876.82,0.32,-0.94241,0.00016,2.55807]
[1779841883311,31.81,75877.07,0.32,-0.94245,0.00016,2.55674]
[1779841886334,31.8,75870.69,0.32,-0.94353,0.00016,2.51864]
[1779841888346,31.79,75866.49,0.32,-0.94425,0.00016,2.49335]
[1779841893381,31.78,75865.28,0.32,-0.9447,0.00016,2.47443]
[1779841898416,31.77,75863.75,0.32,-0.945,0.00016,2.4637]
[1779841903452,31.76,75865.77,0.32,-0.94474,0.00016,2.47294]
[1779841905465,31.75,75872.97,0.32,-0.94362,0.00016,2.51284]
[1779841910506,31.74,75872.46,0.32,-0.94377,0.00016,2.50741]
[1779841917555,31.72,75871.47,0.32,-0.94403,0.00016,2.49844]
[1779841922590,31.71,75870.13,0.32,-0.94431,0.00016,2.48851]
[1779841927626,31.7,75876.77,0.32,-0.9433,0.00016,2.52401]
[1779841933666,31.69,75877.03,0.32,-0.94335,0.00016,2.52243]
[1779841938702,31.67,75875.3,0.32,-0.9437,0.00016,2.51001]
[1779841943736,31.66,75874.81,0.32,-0.94385,0.00016,2.50473]
[1779841945752,31.65,75881.56,0.32,-0.94279,0.00016,2.54232]
[1779841951793,31.64,75884.0,0.32,-0.94269,0.00016,2.54302]
[1779841956828,31.62,75887.64,0.32,-0.94217,0.00017,2.56117]
[1779841959852,31.61,75893.56,0.32,-0.94124,0.00017,2.59378]
[1779841964887,31.61,75890.65,0.32,-0.94177,0.00017,2.57514]
[1779841971676,31.6,75894.04,0.32,-0.94123,0.00017,2.59416]
[1779841976970,31.59,75897.28,0.32,-0.94078,0.00017,2.60979]
[1779841982006,31.57,75893.63,0.32,-0.94149,0.00017,2.58506]
[1779841988048,31.55,75893.15,0.32,-0.94168,0.00017,2.57838]
[1779841993094,31.55,75892.73,0.32,-0.94173,0.00017,2.57651]
[1779841999129,31.56,75892.62,0.32,-0.94173,0.00017,2.57655]
[1779842005171,31.56,75891.66,0.32,-0.94187,0.00017,2.57167]
[1779842010206,31.56,75891.84,0.32,-0.94183,0.00017,2.57328]
[1779842015241,31.57,75892.52,0.32,-0.9419,0.00017,2.56779]
[1779842020276,31.57,75895.07,0.32,-0.94146,0.00017,2.58316]
[1779842024304,31.57,75905.88,0.32,-0.93962,0.00017,2.64704]
[1779842025311,31.57,75905.57,0.32,-0.93967,0.00017,2.64519]
[1779842030350,31.57,75917.77,0.32,-0.93755,0.00018,2.71792]
[1779842031355,31.57,75924.25,0.32,-0.93641,0.00018,2.75692]
[1779842032360,31.57,75916.33,0.32,-0.9378,0.00018,2.70948]
[1779842033367,31.57,75915.59,0.32,-0.93792,0.00018,2.70543]
[1779842036389,31.58,75905.03,0.32,-0.93971,0.00017,2.64382]
[1779842037396,31.58,75905.26,0.32,-0.93966,0.00017,2.64568]
[1779842042431,31.59,75904.38,0.32,-0.93974,0.00017,2.64296]
[1779842044444,31.6,75899.88,0.32,-0.94047,0.00017,2.61752]
[1779842049481,31.61,75893.37,0.32,-0.94153,0.00017,2.5808]
[1779842051494,31.6,75892.73,0.32,-0.94167,0.00017,2.57585]
[1779842052502,31.6,75884.87,0.32,-0.94299,0.00016,2.52975]
[1779842053507,31.59,75884.73,0.32,-0.94302,0.00016,2.52841]
[1779842058543,31.58,75886.65,0.32,-0.94279,0.00016,2.53682]
[1779842063578,31.57,75887.66,0.32,-0.94271,0.00016,2.53948]
[1779842068616,31.55,75892.78,0.32,-0.94194,0.00017,2.56647]
[1779842071636,31.54,75895.02,0.32,-0.94182,0.00017,2.56774]
[1779842076670,31.53,75892.1,0.32,-0.94239,0.00017,2.54798]
[1779842078685,31.52,75898.95,0.32,-0.94128,0.00017,2.58673]
[1779842086740,31.5,75898.92,0.32,-0.94142,0.00017,2.58181]
[1779842091776,31.49,75898.15,0.32,-0.94163,0.00017,2.57436]
[1779842094797,31.48,75903.23,0.32,-0.94083,0.00017,2.60231]
[1779842099832,31.46,75902.61,0.32,-0.94103,0.00017,2.59552]
[1779842104879,31.45,75891.93,0.32,-0.9429,0.00017,2.53022]
[1779842109914,31.43,75895.43,0.32,-0.9424,0.00017,2.54775]
[1779842114951,31.42,75895.36,0.32,-0.94249,0.00017,2.54452]
[1779842120993,31.4,75895.98,0.32,-0.94249,0.00017,2.54472]
[1779842129049,31.38,75896.97,0.32,-0.94245,0.00017,2.5459]
[1779842134084,31.37,75894.56,0.32,-0.94314,0.00017,2.51911]
[1779842139120,31.35,75888.74,0.32,-0.94416,0.00016,2.48308]
[1779842144156,31.34,75889.35,0.32,-0.94413,0.00016,2.48423]
[1779842149191,31.33,75892.54,0.32,-0.94368,0.00016,2.50023]
[1779842154227,31.32,75891.22,0.32,-0.94396,0.00016,2.49021]
[1779842159261,31.31,75887.94,0.32,-0.94456,0.00016,2.46905]
[1779842166055,31.29,75889.18,0.32,-0.94445,0.00016,2.47313]
[1779842167319,31.29,75883.91,0.32,-0.94531,0.00016,2.44255]
[1779842168325,31.29,75883.27,0.32,-0.94542,0.00016,2.43852]
[1779842173360,31.28,75884.34,0.32,-0.9453,0.00016,2.44274]
[1779842179401,31.27,75883.96,0.32,-0.94543,0.00016,2.43833]
[1779842184455,31.26,75884.2,0.32,-0.94544,0.00016,2.43787]
[1779842189490,31.25,75881.4,0.32,-0.94594,0.00016,2.42015]
[1779842194526,31.24,75880.63,0.32,-0.94631,0.00016,2.40436]
[1779842201574,31.23,75880.69,0.32,-0.94636,0.00016,2.40257]
[1779842206610,31.22,75878.62,0.32,-0.94673,0.00016,2.38946]
[1779842211644,31.22,75880.41,0.32,-0.94649,0.00016,2.39799]
[1779842216680,31.21,75881.13,0.32,-0.94641,0.00016,2.4007]
[1779842221714,31.2,75881.62,0.32,-0.94637,0.00016,2.40214]
[1779842225743,31.2,75871.58,0.32,-0.94797,0.00015,2.34477]
[1779842230778,31.19,75867.57,0.32,-0.94861,0.00015,2.32177]
[1779842235813,31.19,75867.83,0.32,-0.94859,0.00015,2.32249]
[1779842240848,31.19,75868.09,0.32,-0.94857,0.00015,2.32318]
[1779842246622,31.18,75867.3,0.32,-0.94871,0.00015,2.31805]
[1779842251925,31.18,75865.31,0.32,-0.94924,0.00015,2.29657]
[1779842256960,31.17,75864.86,0.32,-0.94932,0.00015,2.29345]
[1779842261995,31.17,75861.16,0.32,-0.9499,0.00015,2.27261]
[1779842265017,31.17,75853.34,0.32,-0.95107,0.00015,2.22987]
[1779842270052,31.17,75857.12,0.32,-0.95051,0.00015,2.25018]
[1779842275087,31.17,75855.66,0.32,-0.95073,0.00015,2.24209]
[1779842281129,31.17,75856.54,0.32,-0.95061,0.00015,2.24668]
[1779842286166,31.17,75856.01,0.32,-0.95069,0.00015,2.24364]
[1779842291202,31.17,75857.63,0.32,-0.95046,0.00015,2.25227]
[1779842296971,31.17,75858.96,0.32,-0.95027,0.00015,2.25921]
[1779842303285,31.16,75858.91,0.32,-0.95028,0.00015,2.25864]
[1779842307041,31.16,75851.01,0.32,-0.95145,0.00015,2.21571]
[1779842313355,31.16,75852.25,0.32,-0.95146,0.00015,2.21303]
[1779842317113,31.16,75834.6,0.32,-0.954,0.00014,2.11938]
[1779842318391,31.17,75821.56,0.32,-0.9558,0.00014,2.05188]
[1779842319398,31.17,75821.16,0.32,-0.95585,0.00014,2.05011]
[1779842324433,31.17,75822.34,0.32,-0.95565,0.00014,2.0576]
[1779842330475,31.18,75821.23,0.32,-0.95575,0.00014,2.05366]
[1779842331486,31.19,75814.06,0.32,-0.95672,0.00013,2.01735]
[1779842332489,31.19,75813.69,0.32,-0.95676,0.00013,2.01582]
[1779842337524,31.2,75813.65,0.32,-0.95671,0.00013,2.01739]
[1779842342558,31.21,75813.62,0.32,-0.95667,0.00013,2.019]
[1779842347604,31.21,75815.72,0.32,-0.95635,0.00013,2.0313]
[1779842352640,31.22,75813.0,0.32,-0.95667,0.00013,2.01909]
[1779842354652,31.23,75809.08,0.32,-0.95717,0.00013,2.0]
[1779842359689,31.24,75809.53,0.32,-0.95706,0.00013,2.00411]
[1779842364723,31.25,75805.83,0.32,-0.95751,0.00013,1.98734]
[1779842366737,31.25,75798.07,0.32,-0.9585,0.00013,1.94947]
[1779842370768,31.26,75804.64,0.32,-0.95759,0.00013,1.98395]
[1779842372782,31.26,75804.96,0.32,-0.95771,0.00013,1.9774]
[1779842373788,31.27,75810.91,0.32,-0.95691,0.00013,2.00769]
[1779842374795,31.27,75811.8,0.32,-0.95678,0.00013,2.01254]
[1779842377816,31.27,75818.11,0.32,-0.9559,0.00014,2.04563]
[1779842382851,31.28,75815.54,0.32,-0.9562,0.00014,2.0343]
[1779842386878,31.29,75805.8,0.32,-0.95747,0.00013,1.98639]
[1779842391915,31.3,75804.31,0.32,-0.95762,0.00013,1.98076]
[1779842396949,31.31,75805.43,0.32,-0.95742,0.00013,1.9882]
[1779842401983,31.32,75803.33,0.32,-0.95765,0.00013,1.9794]
[1779842407021,31.33,75808.78,0.32,-0.95689,0.00013,2.00845]
[1779842408027,31.33,75814.19,0.32,-0.95615,0.00014,2.03612]
[1779842415077,31.34,75814.03,0.32,-0.95613,0.00014,2.03714]
[1779842421117,31.35,75814.9,0.32,-0.95597,0.00014,2.04311]
[1779842427887,31.35,75816.69,0.32,-0.95569,0.00014,2.05368]
[1779842433202,31.36,75815.98,0.32,-0.95593,0.00014,2.04232]
[1779842438238,31.37,75815.6,0.32,-0.95595,0.00014,2.04162]
[1779842443273,31.37,75816.19,0.32,-0.95583,0.00014,2.04584]
[1779842446294,31.38,75809.78,0.32,-0.95668,0.00013,2.0141]
[1779842451329,31.39,75806.95,0.32,-0.95701,0.00013,2.00135]
[1779842456363,31.39,75807.71,0.32,-0.95687,0.00013,2.00668]
[1779842461399,31.4,75804.82,0.32,-0.95722,0.00013,1.9937]
[1779842466434,31.41,75808.99,0.32,-0.95662,0.00013,2.0162]
[1779842468167,31.41,75814.43,0.32,-0.95587,0.00014,2.0443]
[1779842472476,31.42,75820.55,0.32,-0.95501,0.00014,2.07654]
[1779842473483,31.42,75828.63,0.32,-0.95389,0.00014,2.11848]
[1779842478517,31.42,75833.12,0.32,-0.95324,0.00014,2.14242]
[1779842483554,31.42,75835.38,0.32,-0.95291,0.00014,2.15466]
[1779842488591,31.42,75835.41,0.32,-0.9529,0.00014,2.15507]
[1779842491610,31.42,75839.83,0.32,-0.95245,0.00014,2.16913]
[1779842496645,31.42,75839.89,0.32,-0.95244,0.00014,2.16951]
[1779842501681,31.42,75840.35,0.32,-0.95237,0.00014,2.17199]
[1779842505709,31.42,75845.82,0.32,-0.95158,0.00015,2.20107]
[1779842507723,31.42,75853.46,0.32,-0.95045,0.00015,2.24199]
[1779842509737,31.42,75856.29,0.32,-0.95004,0.00015,2.25707]
[1779842514772,31.42,75855.35,0.32,-0.9502,0.00015,2.25128]
[1779842520815,31.42,75851.65,0.32,-0.95077,0.00015,2.23053]
[1779842525850,31.41,75852.55,0.32,-0.95065,0.00015,2.2348]
[1779842530885,31.41,75851.78,0.32,-0.95078,0.00015,2.23006]
[1779842535921,31.41,75847.04,0.32,-0.95149,0.00015,2.20419]
[1779842540955,31.4,75848.63,0.32,-0.95127,0.00015,2.21229]
[1779842545991,31.4,75850.75,0.32,-0.95097,0.00015,2.22319]
[1779842551031,31.4,75850.93,0.32,-0.95115,0.00015,2.21413]
[1779842556067,31.4,75849.05,0.32,-0.95144,0.00015,2.20352]
[1779842560103,31.4,75859.34,0.32,-0.94992,0.00015,2.25878]
[1779842561107,31.39,75866.63,0.32,-0.94882,0.00015,2.29848]
[1779842562111,31.39,75869.14,0.32,-0.94844,0.00015,2.31209]
[1779842567147,31.39,75870.31,0.32,-0.94829,0.00015,2.31741]
[1779842572183,31.38,75873.72,0.32,-0.9478,0.00016,2.3351]
[1779842577218,31.38,75874.46,0.32,-0.94772,0.00016,2.33802]
[1779842582251,31.37,75874.72,0.32,-0.94771,0.00016,2.3383]
[1779842587286,31.36,75874.7,0.32,-0.94774,0.00016,2.33706]
[1779842594335,31.36,75874.19,0.32,-0.94787,0.00016,2.33269]
[1779842599371,31.35,75874.16,0.32,-0.9479,0.00016,2.33146]
[1779842604407,31.35,75868.79,0.32,-0.94876,0.00015,2.30064]
[1779842610447,31.34,75864.04,0.32,-0.94951,0.00015,2.27374]
[1779842613470,31.34,75873.31,0.32,-0.9483,0.00015,2.31464]
[1779842618505,31.33,75873.08,0.32,-0.94836,0.00015,2.31251]
[1779842623540,31.33,75875.3,0.32,-0.94804,0.00016,2.32389]
[1779842627568,31.33,75880.32,0.32,-0.94728,0.00016,2.35102]
[1779842632604,31.32,75881.69,0.32,-0.9471,0.00016,2.35751]
[1779842635623,31.32,75873.65,0.32,-0.94837,0.00015,2.31215]
[1779842640658,31.31,75872.7,0.32,-0.94854,0.00015,2.30619]
[1779842645694,31.31,75873.05,0.32,-0.9485,0.00015,2.3074]
[1779842650730,31.31,75875.43,0.32,-0.94815,0.00016,2.31982]
[1779842655764,31.3,75876.39,0.32,-0.94803,0.00016,2.32434]
[1779842662814,31.3,75876.25,0.32,-0.94808,0.00016,2.32239]
[1779842667850,31.29,75874.09,0.32,-0.94844,0.00015,2.30962]
[1779842674898,31.29,75875.09,0.32,-0.94851,0.00015,2.30436]
[1779842679933,31.28,75874.87,0.32,-0.94857,0.00015,2.30243]
[1779842687988,31.28,75874.34,0.32,-0.94868,0.00015,2.29843]
[1779842693024,31.27,75872.31,0.32,-0.94901,0.00015,2.28661]
[1779842694031,31.27,75862.55,0.32,-0.95049,0.00015,2.23313]
[1779842695040,31.27,75859.14,0.32,-0.951,0.00015,2.21464]
[1779842700085,31.27,75859.84,0.32,-0.9509,0.00015,2.21841]
[1779842705107,31.27,75867.59,0.32,-0.94974,0.00015,2.26051]
[1779842706115,31.27,75865.83,0.32,-0.95,0.00015,2.25083]
[1779842711167,31.27,75874.07,0.32,-0.94876,0.00015,2.29571]
[1779842713181,31.27,75877.75,0.32,-0.94819,0.00016,2.31581]
[1779842718216,31.27,75877.12,0.32,-0.94831,0.00016,2.31156]
[1779842724258,31.26,75875.52,0.32,-0.94858,0.00015,2.3019]
[1779842729292,31.26,75875.07,0.32,-0.94867,0.00015,2.29878]
[1779842734328,31.26,75875.99,0.32,-0.94875,0.00015,2.29353]
[1779842739363,31.25,75876.17,0.32,-0.94873,0.00015,2.29391]
[1779842744410,31.25,75876.53,0.32,-0.9487,0.00015,2.2953]
[1779842745406,31.25,75885.32,0.32,-0.94733,0.00016,2.34411]
[1779842746420,31.25,75893.28,0.32,-0.94606,0.00016,2.38876]
[1779842747427,31.25,75893.57,0.32,-0.94603,0.00016,2.39014]
[1779842749457,31.24,75906.23,0.32,-0.94397,0.00017,2.46204]
[1779842750455,31.24,75905.78,0.32,-0.94406,0.00017,2.45907]
[1779842754475,31.23,75898.72,0.32,-0.94526,0.00016,2.41715]
[1779842758508,31.23,75893.47,0.32,-0.94614,0.00016,2.38609]
[1779842759515,31.23,75884.37,0.32,-0.94759,0.00016,2.33461]
[1779842760526,31.23,75883.49,0.32,-0.94774,0.00016,2.32951]
[1779842766564,31.22,75884.99,0.32,-0.94753,0.00016,2.33685]
[1779842767571,31.22,75890.64,0.32,-0.94664,0.00016,2.36843]
[1779842768578,31.22,75891.86,0.32,-0.94645,0.00016,2.37509]
[1779842773613,31.21,75895.62,0.32,-0.94589,0.00016,2.39509]
[1779842778647,31.21,75895.96,0.32,-0.94587,0.00016,2.39567]
[1779842783683,31.2,75896.87,0.32,-0.94576,0.00016,2.39949]
[1779842788718,31.19,75897.83,0.32,-0.94565,0.00016,2.40331]
[1779842791740,31.19,75900.51,0.32,-0.94545,0.00016,2.40779]
[1779842796776,31.18,75899.24,0.32,-0.9457,0.00016,2.39912]
[1779842802818,31.17,75898.66,0.32,-0.94584,0.00016,2.39413]
[1779842804833,31.17,75889.51,0.32,-0.94732,0.00016,2.34185]
[1779842805839,31.17,75888.84,0.32,-0.94743,0.00016,2.33789]
[1779842811881,31.16,75890.07,0.32,-0.94727,0.00016,2.34365]
[1779842816916,31.16,75890.4,0.32,-0.94724,0.00016,2.34452]
[1779842821950,31.15,75890.42,0.32,-0.94727,0.00016,2.34364]
[1779842826987,31.15,75891.53,0.32,-0.94712,0.00016,2.3489]
[1779842832024,31.14,75891.82,0.32,-0.9471,0.00016,2.34951]
[1779842837057,31.14,75891.22,0.32,-0.94723,0.00016,2.34507]
[1779842842093,31.13,75891.69,0.32,-0.94718,0.00016,2.34664]
[1779842847127,31.13,75890.99,0.32,-0.94733,0.00016,2.34163]
[1779842853170,31.12,75890.73,0.32,-0.9476,0.00016,2.32909]
[1779842858205,31.11,75890.55,0.32,-0.94766,0.00016,2.32708]
[1779842863240,31.11,75890.35,0.32,-0.94772,0.00016,2.32499]
[1779842868274,31.1,75890.0,0.32,-0.9478,0.00016,2.32208]
[1779842873310,31.1,75890.3,0.32,-0.94778,0.00016,2.32284]
[1779842879353,31.09,75890.04,0.32,-0.94785,0.00016,2.32027]
[1779842884387,31.09,75890.63,0.32,-0.94779,0.00016,2.32267]
[1779842889422,31.08,75890.83,0.32,-0.94778,0.00016,2.32288]
[1779842894459,31.08,75891.47,0.32,-0.9477,0.00016,2.32556]
[1779842899495,31.08,75891.53,0.32,-0.94772,0.00016,2.32494]
[1779842903523,31.07,75897.85,0.32,-0.94674,0.00016,2.35982]
[1779842904532,31.07,75898.08,0.32,-0.94671,0.00016,2.36088]
[1779842906543,31.07,75891.39,0.32,-0.94779,0.00016,2.32267]
[1779842907551,31.07,75891.45,0.32,-0.94778,0.00016,2.32282]
[1779842912586,31.06,75904.9,0.32,-0.94586,0.00016,2.38816]
[1779842913593,31.06,75914.04,0.32,-0.94436,0.00017,2.44041]
[1779842914599,31.06,75914.94,0.32,-0.94422,0.00017,2.44526]
[1779842919634,31.05,75912.76,0.32,-0.94464,0.00017,2.43083]
[1779842924670,31.04,75916.82,0.32,-0.94401,0.00017,2.45262]
[1779842929705,31.03,75920.75,0.32,-0.9434,0.00017,2.47371]
[1779842931719,31.03,75915.03,0.32,-0.94438,0.00017,2.43968]
[1779842933734,31.03,75911.97,0.32,-0.94491,0.00017,2.42135]
[1779842939776,31.02,75912.89,0.32,-0.94481,0.00017,2.4248]
[1779842941791,31.01,75906.78,0.32,-0.94583,0.00016,2.38907]
[1779842942797,31.01,75907.08,0.32,-0.94579,0.00016,2.39054]
[1779842947832,31.01,75907.9,0.32,-0.94569,0.00016,2.39396]
[1779842953875,31.0,75907.35,0.32,-0.94583,0.00016,2.3893]
[1779842959917,30.99,75905.65,0.32,-0.94615,0.00016,2.3779]
[1779842964951,30.98,75906.19,0.32,-0.9461,0.00016,2.37983]
[1779842969986,30.98,75906.43,0.32,-0.94609,0.00016,2.38006]
[1779842971999,30.98,75899.91,0.32,-0.94735,0.00016,2.33275]
[1779842979049,30.97,75900.02,0.32,-0.94737,0.00016,2.33227]
[1779842984084,30.97,75899.93,0.32,-0.9474,0.00016,2.33099]
[1779842986863,30.96,75877.5,0.32,-0.9509,0.00015,2.20614]
[1779842988122,30.96,75866.04,0.32,-0.95261,0.00015,2.14406]
[1779842989126,30.97,75867.2,0.32,-0.95244,0.00015,2.15042]
[1779842994166,30.97,75865.33,0.32,-0.95269,0.00015,2.14104]
[1779842996933,30.97,75843.55,0.32,-0.9558,0.00014,2.02673]
[1779842997186,30.97,75843.55,0.32,-0.95579,0.00014,2.02702]
[1779843002220,30.98,75846.57,0.32,-0.95533,0.00014,2.04411]
[1779843007256,30.99,75846.26,0.32,-0.95534,0.00014,2.04393]
[1779843013297,31.0,75845.54,0.32,-0.95539,0.00014,2.04192]
[1779843018332,31.0,75853.35,0.32,-0.95425,0.00014,2.0841]
[1779843019340,31.0,75859.88,0.32,-0.9533,0.00015,2.11883]
[1779843020347,31.0,75860.63,0.32,-0.95319,0.00015,2.12297]
[1779843025409,31.01,75860.77,0.32,-0.95315,0.00015,2.12446]
[1779843026395,31.01,75873.28,0.32,-0.9513,0.00015,2.19168]
[1779843027401,31.01,75881.85,0.32,-0.94999,0.00015,2.23871]
[1779843028408,31.01,75882.38,0.32,-0.94991,0.00015,2.24159]
[1779843033443,31.01,75883.44,0.32,-0.94995,0.00015,2.23755]
[1779843038478,31.01,75887.3,0.32,-0.94937,0.00015,2.25861]
[1779843043515,31.01,75890.47,0.32,-0.94888,0.00016,2.27584]
[1779843048548,31.0,75897.22,0.32,-0.94783,0.00016,2.31329]
[1779843049556,31.0,75898.12,0.32,-0.94769,0.00016,2.31822]
[1779843054590,31.0,75894.67,0.32,-0.94825,0.00016,2.29824]
[1779843059625,31.0,75894.85,0.32,-0.94824,0.00016,2.29874]
[1779843064660,30.99,75895.96,0.32,-0.94808,0.00016,2.30442]
[1779843069695,30.99,75899.58,0.32,-0.94752,0.00016,2.3241]
[1779843074730,30.99,75902.21,0.32,-0.94712,0.00016,2.33822]
[1779843081780,30.98,75902.69,0.32,-0.94708,0.00016,2.33982]
[1779843087821,30.98,75903.34,0.32,-0.947,0.00016,2.34245]
[1779843091848,30.97,75910.38,0.32,-0.94609,0.00016,2.37186]
[1779843093863,30.97,75912.64,0.32,-0.94573,0.00016,2.38432]
[1779843098898,30.96,75911.42,0.32,-0.94597,0.00016,2.37616]
[1779843103937,30.96,75910.06,0.32,-0.94622,0.00016,2.36724]
[1779843108971,30.95,75910.9,0.32,-0.94612,0.00016,2.37088]
[1779843114007,30.95,75910.9,0.32,-0.94615,0.00016,2.36972]
[1779843118039,30.94,75918.39,0.32,-0.94495,0.00017,2.41182]
[1779843120051,30.94,75923.63,0.32,-0.94409,0.00017,2.44162]
[1779843125086,30.93,75925.4,0.32,-0.94384,0.00017,2.45023]
[1779843130124,30.92,75927.56,0.32,-0.94354,0.00017,2.46077]
[1779843135158,30.91,75926.19,0.32,-0.94382,0.00017,2.45103]
[1779843140193,30.9,75926.07,0.32,-0.94389,0.00017,2.44867]
[1779843145229,30.9,75925.8,0.32,-0.94398,0.00017,2.44547]
[1779843152277,30.88,75925.47,0.32,-0.94431,0.00017,2.43119]
[1779843158077,30.88,75926.89,0.32,-0.94412,0.00017,2.43792]
[1779843163355,30.87,75924.92,0.32,-0.9445,0.00017,2.42461]
[1779843168390,30.86,75925.44,0.32,-0.94446,0.00017,2.42615]
[1779843172418,30.85,75912.82,0.32,-0.94658,0.00016,2.35218]
[1779843173425,30.85,75912.33,0.32,-0.94666,0.00016,2.3492]
[1779843178460,30.85,75917.76,0.32,-0.9458,0.00016,2.37936]
[1779843183495,30.84,75918.15,0.32,-0.94577,0.00016,2.38055]
[1779843188530,30.84,75923.03,0.32,-0.94499,0.00017,2.40768]
[1779843193565,30.83,75924.05,0.32,-0.94486,0.00017,2.41232]
[1779843198600,30.82,75929.19,0.32,-0.94403,0.00017,2.44088]
[1779843200617,30.82,75932.6,0.32,-0.94347,0.00017,2.46022]
[1779843205649,30.81,75933.0,0.32,-0.94345,0.00017,2.46088]
[1779843207669,30.81,75921.85,0.32,-0.94535,0.00017,2.3952]
[1779843208670,30.81,75922.02,0.32,-0.94533,0.00017,2.39596]
[1779843210685,30.81,75915.31,0.32,-0.94644,0.00016,2.35691]
[1779843216726,30.8,75912.4,0.32,-0.94715,0.00016,2.32944]
[1779843221762,30.8,75916.18,0.32,-0.94655,0.00016,2.35037]
[1779843228811,30.79,75916.45,0.32,-0.94654,0.00016,2.35088]
[1779843233846,30.79,75915.93,0.32,-0.94664,0.00016,2.34718]
[1779843239889,30.79,75916.5,0.32,-0.94658,0.00016,2.34956]
[1779843244924,30.78,75918.88,0.32,-0.94621,0.00016,2.36241]
[1779843249960,30.78,75924.9,0.32,-0.94524,0.00017,2.39626]
[1779843252981,30.77,75937.3,0.32,-0.94316,0.00017,2.46813]
[1779843253987,30.77,75942.09,0.32,-0.94234,0.00017,2.49615]
[1779843257008,30.77,75941.9,0.32,-0.94241,0.00017,2.49388]
[1779843262044,30.76,75941.03,0.32,-0.94262,0.00017,2.48679]
[1779843263055,30.76,75948.95,0.32,-0.94125,0.00018,2.53364]
[1779843264060,30.75,75953.48,0.32,-0.94046,0.00018,2.56044]
[1779843266072,30.75,75955.22,0.32,-0.94018,0.00018,2.56994]
[1779843271108,30.74,75953.02,0.32,-0.94086,0.00018,2.54381]
[1779843274128,30.73,75944.58,0.32,-0.94239,0.00017,2.49189]
[1779843275135,30.73,75944.72,0.32,-0.94237,0.00017,2.49231]
[1779843280198,30.72,75942.49,0.32,-0.94282,0.00017,2.47702]
[1779843285232,30.71,75942.77,0.32,-0.94283,0.00017,2.47672]
[1779843290267,30.7,75941.01,0.32,-0.94319,0.00017,2.46441]
[1779843296310,30.68,75940.39,0.32,-0.94337,0.00017,2.45814]
[1779843301345,30.68,75932.33,0.32,-0.94479,0.00017,2.40905]
[1779843305372,30.67,75938.0,0.32,-0.94387,0.00017,2.44106]
[1779843310409,30.66,75939.45,0.32,-0.94367,0.00017,2.44794]
[1779843314439,30.65,75948.32,0.32,-0.94217,0.00017,2.49922]
[1779843315452,30.65,75952.38,0.32,-0.94147,0.00018,2.52312]
[1779843319227,30.64,75954.35,0.32,-0.94118,0.00018,2.53314]
[1779843322497,30.64,75962.82,0.32,-0.93971,0.00018,2.58301]
[1779843323503,30.63,75964.08,0.32,-0.93949,0.00018,2.59015]
[1779843329304,30.62,75964.73,0.32,-0.93947,0.00018,2.59081]
[1779843333573,30.61,75958.96,0.32,-0.9408,0.00018,2.54324]
[1779843339374,30.59,75960.75,0.32,-0.94056,0.00018,2.5513]
[1779843344650,30.58,75963.9,0.32,-0.94006,0.00018,2.56804]
[1779843349686,30.57,75964.44,0.32,-0.94004,0.00018,2.5689]
[1779843354721,30.56,75963.87,0.32,-0.94021,0.00018,2.56301]
[1779843359756,30.55,75967.43,0.32,-0.93964,0.00018,2.5823]
[1779843364790,30.53,75969.3,0.32,-0.93939,0.00018,2.59063]
[1779843369825,30.52,75967.89,0.32,-0.93973,0.00018,2.57947]
[1779843375869,30.5,75968.68,0.32,-0.93967,0.00018,2.58128]
[1779843377881,30.5,75979.57,0.32,-0.9377,0.00019,2.64732]
[1779843382917,30.48,75979.14,0.32,-0.93787,0.00019,2.64167]
[1779843388961,30.47,75974.35,0.32,-0.93886,0.00018,2.60873]
[1779843394001,30.46,75969.82,0.32,-0.93998,0.00018,2.56793]
[1779843400038,30.44,75968.12,0.32,-0.94037,0.00018,2.55476]
[1779843405072,30.43,75963.67,0.32,-0.94123,0.00018,2.52563]
[1779843410109,30.42,75964.05,0.32,-0.94123,0.00018,2.52592]
[1779843415144,30.41,75963.94,0.32,-0.9413,0.00018,2.52327]
[1779843421185,30.4,75963.98,0.32,-0.94137,0.00018,2.52116]
[1779843428234,30.39,75963.87,0.32,-0.94147,0.00018,2.5178]
[1779843430249,30.38,75974.21,0.32,-0.93962,0.00018,2.58005]
[1779843435283,30.37,75977.72,0.32,-0.93906,0.00018,2.59913]
[1779843440320,30.36,75976.91,0.32,-0.93928,0.00018,2.59157]
[1779843445354,30.35,75975.17,0.32,-0.93968,0.00018,2.57835]
[1779843450389,30.33,75974.41,0.32,-0.93989,0.00018,2.57122]
[1779843455424,30.32,75974.71,0.32,-0.94013,0.00018,2.56023]
[1779843460459,30.31,75974.74,0.32,-0.94019,0.00018,2.55803]
[1779843465493,30.3,75974.11,0.32,-0.94038,0.00018,2.55181]
[1779843472542,30.28,75973.28,0.32,-0.94062,0.00018,2.54348]
[1779843480356,30.27,75972.56,0.32,-0.94086,0.00018,2.53544]
[1779843485634,30.26,75972.15,0.32,-0.941,0.00018,2.5307]
[1779843490669,30.24,75972.6,0.32,-0.94099,0.00018,2.53114]
[1779843495704,30.23,75974.6,0.32,-0.94069,0.00018,2.54115]
[1779843500740,30.22,75975.55,0.32,-0.94059,0.00018,2.54471]
[1779843505773,30.21,75978.73,0.32,-0.94008,0.00018,2.56194]
[1779843515841,30.19,75978.81,0.32,-0.94043,0.00018,2.54721]
[1779843520878,30.18,75978.36,0.32,-0.94058,0.00018,2.54209]
[1779843525914,30.17,75978.41,0.32,-0.94064,0.00018,2.54007]
[1779843530949,30.15,75978.17,0.32,-0.94077,0.00018,2.53579]
[1779843535984,30.14,75978.79,0.32,-0.94073,0.00018,2.53724]
[1779843541025,30.13,75978.85,0.32,-0.94078,0.00018,2.53526]
[1779843546059,30.12,75981.08,0.32,-0.94045,0.00018,2.54659]
[1779843551095,30.11,75981.06,0.32,-0.94048,0.00018,2.54565]
[1779843556131,30.1,75980.7,0.32,-0.94061,0.00018,2.54112]
[1779843561165,30.09,75981.85,0.32,-0.94047,0.00018,2.54594]
[1779843566200,30.1,75981.38,0.32,-0.94053,0.00018,2.54388]
[1779843571236,30.1,75981.23,0.32,-0.94073,0.00018,2.53414]
[1779843576270,30.1,75978.31,0.32,-0.94125,0.00018,2.51644]
[1779843581305,30.11,75977.88,0.32,-0.94128,0.00018,2.51558]
[1779843588355,30.12,75977.76,0.32,-0.94123,0.00018,2.51731]
[1779843593390,30.13,75974.28,0.32,-0.9418,0.00018,2.49788]
[1779843598424,30.14,75973.03,0.32,-0.94197,0.00018,2.49225]
[1779843603459,30.15,75968.04,0.32,-0.94282,0.00018,2.46314]
[1779843608494,30.14,75965.08,0.32,-0.94339,0.00018,2.44372]
[1779843613530,30.13,75961.73,0.32,-0.94402,0.00017,2.42219]
[1779843619580,30.13,75966.2,0.32,-0.94329,0.00018,2.44734]
[1779843624615,30.12,75965.72,0.32,-0.94341,0.00018,2.44301]
[1779843628643,30.11,75971.0,0.32,-0.94251,0.00018,2.47369]
[1779843631665,30.11,75974.83,0.32,-0.94208,0.00018,2.48555]
[1779843636700,30.1,75979.74,0.32,-0.94125,0.00018,2.51367]
[1779843638712,30.09,75998.87,0.32,-0.93773,0.00019,2.63149]
[1779843643750,30.08,75998.79,0.32,-0.9378,0.00019,2.62897]
[1779843648785,30.07,75996.46,0.32,-0.93833,0.00019,2.61147]
[1779843653822,30.06,75988.44,0.32,-0.93991,0.00018,2.55873]
[1779843654827,30.05,75976.17,0.32,-0.94216,0.00018,2.48286]
[1779843655833,30.05,75967.41,0.32,-0.94373,0.00018,2.4295]
[1779843656841,30.05,75964.89,0.32,-0.94418,0.00017,2.41412]
[1779843661876,30.05,75963.97,0.32,-0.94437,0.00017,2.40742]
[1779843666913,30.04,75966.1,0.32,-0.94403,0.00018,2.41911]
[1779843671945,30.04,75967.78,0.32,-0.94377,0.00018,2.42803]
[1779843674966,30.03,75957.1,0.32,-0.94564,0.00017,2.36365]
[1779843675973,30.03,75955.47,0.32,-0.94592,0.00017,2.35389]
[1779843681009,30.03,75953.52,0.32,-0.94627,0.00017,2.34189]
[1779843685038,30.03,75947.64,0.32,-0.94727,0.00017,2.30711]
[1779843690081,30.03,75946.95,0.32,-0.94739,0.00017,2.30297]
[1779843693107,30.03,75950.53,0.32,-0.947,0.00017,2.31377]
[1779843698137,30.03,75942.56,0.32,-0.94833,0.00016,2.26733]
[1779843700152,30.03,75948.31,0.32,-0.94738,0.00017,2.30071]
[1779843705186,30.02,75947.42,0.32,-0.94753,0.00017,2.29536]
[1779843710221,30.02,75947.17,0.32,-0.94757,0.00017,2.29391]
[1779843715257,30.03,75944.06,0.32,-0.94809,0.00017,2.27591]
[1779843720293,30.03,75942.64,0.32,-0.94832,0.00016,2.26779]
[1779843723315,30.03,75948.1,0.32,-0.94741,0.00017,2.29944]
[1779843728349,30.02,75948.53,0.32,-0.94734,0.00017,2.30178]
[1779843731371,30.02,75941.7,0.32,-0.94848,0.00016,2.26215]
[1779843736405,30.03,75944.12,0.32,-0.94808,0.00017,2.27626]
[1779843741440,30.02,75950.64,0.32,-0.94699,0.00017,2.31409]
[1779843745470,30.02,75928.34,0.32,-0.95064,0.00016,2.18593]
[1779843751513,30.03,75927.9,0.32,-0.95088,0.00016,2.17454]
[1779843756552,30.03,75928.44,0.32,-0.95078,0.00016,2.17837]
[1779843761587,30.04,75933.33,0.32,-0.94998,0.00016,2.20673]
[1779843766621,30.04,75932.71,0.32,-0.95006,0.00016,2.20375]
[1779843771658,30.04,75932.91,0.32,-0.95001,0.00016,2.20542]
[1779843772664,30.04,75927.12,0.32,-0.95093,0.00016,2.17287]
[1779843777699,30.05,75928.52,0.32,-0.95069,0.00016,2.18144]
[1779843782738,30.05,75929.31,0.32,-0.95054,0.00016,2.18658]
[1779843784750,30.05,75941.79,0.32,-0.94852,0.00016,2.25787]
[1779843785757,30.05,75947.26,0.32,-0.94762,0.00017,2.28948]
[1779843790791,30.05,75948.43,0.32,-0.94743,0.00017,2.29616]
[1779843793815,30.05,75955.65,0.32,-0.94622,0.00017,2.33825]
[1779843798851,30.05,75959.79,0.32,-0.94553,0.00017,2.36205]
[1779843803886,30.04,75956.82,0.32,-0.94605,0.00017,2.34393]
[1779843808921,30.04,75959.87,0.32,-0.94555,0.00017,2.36127]
[1779843813956,30.04,75961.18,0.32,-0.94556,0.00017,2.35822]
[1779843818992,30.03,75957.16,0.32,-0.94626,0.00017,2.33392]
[1779843825034,30.03,75958.59,0.32,-0.94604,0.00017,2.34173]
[1779843831076,30.03,75958.94,0.32,-0.94599,0.00017,2.34314]
[1779843836111,30.02,75963.72,0.32,-0.94519,0.00017,2.37089]
[1779843839132,30.02,75965.24,0.32,-0.94494,0.00017,2.37943]
[1779843845174,30.02,75965.45,0.32,-0.94493,0.00017,2.37967]
[1779843847187,30.01,75958.42,0.32,-0.94615,0.00017,2.33767]
[1779843848194,30.01,75952.49,0.32,-0.94716,0.00017,2.30278]
[1779843849203,30.01,75952.59,0.32,-0.94714,0.00017,2.30332]
[1779843854236,30.01,75943.07,0.32,-0.94873,0.00016,2.24794]
[1779843855248,30.01,75943.54,0.32,-0.94865,0.00016,2.25074]
[1779843860279,30.01,75942.2,0.32,-0.94886,0.00016,2.24327]
[1779843865313,30.02,75941.28,0.32,-0.949,0.00016,2.23835]
[1779843870349,30.02,75932.25,0.32,-0.95044,0.00016,2.18759]
[1779843874378,30.02,75934.17,0.32,-0.95033,0.00016,2.18911]
[1779843876396,30.02,75939.25,0.32,-0.9495,0.00016,2.21826]
[1779843878408,30.03,75944.81,0.32,-0.94859,0.00016,2.25036]
[1779843883455,30.03,75944.76,0.32,-0.94858,0.00016,2.25048]
[1779843888489,30.03,75944.68,0.32,-0.94858,0.00016,2.25037]
[1779843893524,30.03,75948.52,0.32,-0.94794,0.00017,2.2728]
[1779843898560,30.03,75949.39,0.32,-0.9478,0.00017,2.27794]
[1779843903597,30.03,75948.91,0.32,-0.94787,0.00017,2.27522]
[1779843908631,30.03,75944.32,0.32,-0.94863,0.00016,2.24883]
[1779843913666,30.03,75939.79,0.32,-0.94936,0.00016,2.22322]
[1779843918702,30.04,75939.95,0.32,-0.94932,0.00016,2.22461]
[1779843921727,30.04,75904.81,0.32,-0.95478,0.00015,2.02976]
[1779843922731,30.04,75904.81,0.32,-0.95477,0.00015,2.03017]
[1779843927765,30.05,75908.99,0.32,-0.95409,0.00015,2.05471]
[1779843931794,30.06,75910.71,0.32,-0.95399,0.00015,2.05591]
[1779843936829,30.07,75914.15,0.32,-0.95342,0.00015,2.07635]
[1779843941865,30.07,75914.03,0.32,-0.95339,0.00015,2.07736]
[1779843946899,30.08,75914.15,0.32,-0.95333,0.00015,2.07964]
[1779843951934,30.09,75915.27,0.32,-0.95311,0.00015,2.08732]
[1779843956970,30.1,75911.38,0.32,-0.95366,0.00015,2.06756]
[1779843962004,30.11,75911.31,0.32,-0.95363,0.00015,2.06886]
[1779843969055,30.12,75911.22,0.32,-0.95358,0.00015,2.07065]
[1779843971069,30.12,75916.67,0.32,-0.95273,0.00015,2.10107]
[1779843976104,30.13,75916.8,0.32,-0.95267,0.00015,2.10314]
[1779843983889,30.14,75916.83,0.32,-0.9526,0.00015,2.10545]
[1779843989198,30.15,75909.72,0.32,-0.95365,0.00015,2.06785]
[1779843991211,30.15,75908.67,0.32,-0.95399,0.00015,2.05319]
[1779843997253,30.16,75910.09,0.32,-0.95372,0.00015,2.06282]
[1779844004033,30.17,75910.01,0.32,-0.95368,0.00015,2.06455]
[1779844014102,30.19,75909.77,0.32,-0.95363,0.00015,2.06627]
[1779844022431,30.2,75909.53,0.32,-0.9536,0.00015,2.06733]
[1779844027467,30.21,75909.71,0.32,-0.95352,0.00015,2.07004]
[1779844032502,30.21,75912.06,0.32,-0.95313,0.00015,2.08417]
[1779844037536,30.22,75914.84,0.32,-0.95267,0.00015,2.10058]
[1779844042572,30.22,75914.9,0.32,-0.95263,0.00015,2.10205]
[1779844048615,30.23,75917.99,0.32,-0.95212,0.00015,2.12025]
[1779844054656,30.24,75920.05,0.32,-0.95197,0.00016,2.12309]
[1779844060699,30.24,75921.94,0.32,-0.95164,0.00016,2.13474]
[1779844066740,30.25,75918.92,0.32,-0.95207,0.00016,2.11931]
[1779844071776,30.26,75917.15,0.32,-0.95232,0.00015,2.11065]
[1779844076814,30.26,75915.19,0.32,-0.95258,0.00015,2.10108]
[1779844082855,30.27,75915.23,0.32,-0.95254,0.00015,2.10277]
[1779844086883,30.27,75920.29,0.32,-0.95173,0.00016,2.1315]
[1779844091918,30.28,75919.98,0.32,-0.95175,0.00016,2.13078]
[1779844096953,30.28,75918.7,0.32,-0.95192,0.00016,2.12473]
[1779844101988,30.29,75915.44,0.32,-0.95239,0.00015,2.10783]
[1779844107023,30.29,75920.29,0.32,-0.95161,0.00016,2.13555]
[1779844112058,30.3,75919.52,0.32,-0.95191,0.00016,2.12249]
[1779844117093,30.3,75920.58,0.32,-0.95172,0.00016,2.12937]
[1779844122128,30.31,75920.61,0.32,-0.95168,0.00016,2.13056]
[1779844127162,30.31,75921.58,0.32,-0.9515,0.00016,2.13692]
[1779844132197,30.32,75920.41,0.32,-0.95166,0.00016,2.13147]
[1779844137232,30.33,75920.1,0.32,-0.95168,0.00016,2.13077]
[1779844142268,30.33,75919.7,0.32,-0.95171,0.00016,2.12953]
[1779844147307,30.34,75922.28,0.32,-0.95128,0.00016,2.14479]
[1779844149323,30.34,75928.28,0.32,-0.95032,0.00016,2.17859]
[1779844151336,30.34,75934.72,0.32,-0.94928,0.00016,2.21511]
[1779844152343,30.34,75933.24,0.32,-0.94952,0.00016,2.2068]
[1779844157380,30.34,75937.26,0.32,-0.94886,0.00016,2.22984]
[1779844162414,30.34,75942.69,0.32,-0.94796,0.00017,2.26091]
[1779844167447,30.34,75944.85,0.32,-0.94762,0.00017,2.273]
[1779844172486,30.34,75947.36,0.32,-0.94742,0.00017,2.27698]
[1779844175234,30.33,75957.96,0.32,-0.94564,0.00017,2.3382]
[1779844179533,30.33,75960.02,0.32,-0.94531,0.00017,2.34954]
[1779844180540,30.33,75966.87,0.32,-0.94413,0.00018,2.38981]
[1779844181547,30.33,75967.29,0.32,-0.94406,0.00018,2.39205]
[1779844185575,30.32,75961.7,0.32,-0.94506,0.00017,2.35793]
[1779844190610,30.32,75960.35,0.32,-0.94533,0.00017,2.34896]
[1779844191617,30.32,75951.25,0.32,-0.94688,0.00017,2.29556]
[1779844196651,30.31,75953.26,0.32,-0.94656,0.00017,2.30671]
[1779844201687,30.31,75957.52,0.32,-0.94585,0.00017,2.33092]
[1779844206723,30.31,75959.12,0.32,-0.9456,0.00017,2.33948]
[1779844209744,30.31,75953.81,0.32,-0.94652,0.00017,2.30808]
[1779844214784,30.3,75952.9,0.32,-0.94669,0.00017,2.30229]
[1779844218807,30.3,75958.09,0.32,-0.94582,0.00017,2.33207]
[1779844223842,30.3,75957.07,0.32,-0.94602,0.00017,2.32537]
[1779844225855,30.3,75951.79,0.32,-0.94692,0.00017,2.29441]
[1779844232904,30.29,75952.95,0.32,-0.94696,0.00017,2.29035]
[1779844237940,30.29,75953.88,0.32,-0.94681,0.00017,2.29534]
[1779844242977,30.29,75954.01,0.32,-0.9468,0.00017,2.29568]
[1779844244989,30.29,75946.66,0.32,-0.94803,0.00017,2.25309]
[1779844245995,30.29,75946.66,0.32,-0.94804,0.00017,2.25307]
[1779844251031,30.29,75947.1,0.32,-0.94796,0.00017,2.25563]
[1779844256071,30.29,75954.03,0.32,-0.9468,0.00017,2.29555]
[1779844261110,30.28,75955.88,0.32,-0.9465,0.00017,2.30594]
[1779844266145,30.28,75953.65,0.32,-0.94689,0.00017,2.29263]
[1779844268158,30.28,75947.57,0.32,-0.94791,0.00017,2.25747]
[1779844273192,30.28,75948.53,0.32,-0.94775,0.00017,2.26293]
[1779844278228,30.28,75949.06,0.32,-0.94766,0.00017,2.26594]
[1779844284269,30.28,75948.88,0.32,-0.94769,0.00017,2.26486]
[1779844289305,30.28,75947.0,0.32,-0.94801,0.00017,2.25408]
[1779844293333,30.28,75951.52,0.32,-0.94747,0.00017,2.27]
[1779844298367,30.28,75952.03,0.32,-0.94739,0.00017,2.2728]
[1779844303403,30.28,75950.79,0.32,-0.9476,0.00017,2.26551]
[1779844304410,30.28,75942.27,0.32,-0.949,0.00016,2.21678]
[1779844310451,30.28,75940.96,0.32,-0.94921,0.00016,2.20974]
[1779844316215,30.29,75939.45,0.32,-0.94944,0.00016,2.20151]
[1779844318509,30.29,75931.79,0.32,-0.95067,0.00016,2.15856]
[1779844321529,30.29,75931.25,0.32,-0.95074,0.00016,2.15597]
[1779844327571,30.29,75931.67,0.32,-0.95065,0.00016,2.15916]
[1779844332605,30.3,75931.19,0.32,-0.95071,0.00016,2.15717]
[1779844337641,30.3,75931.43,0.32,-0.95065,0.00016,2.15918]
[1779844342676,30.3,75930.51,0.32,-0.95078,0.00016,2.15468]
[1779844347710,30.31,75930.1,0.32,-0.95083,0.00016,2.15301]
[1779844350732,30.31,75936.31,0.32,-0.94982,0.00016,2.18816]
[1779844355778,30.31,75938.07,0.32,-0.94974,0.00016,2.18844]
[1779844363834,30.31,75940.24,0.32,-0.94938,0.00016,2.20109]
[1779844368870,30.31,75941.6,0.32,-0.94915,0.00016,2.20902]
[1779844371891,30.31,75947.03,0.32,-0.94826,0.00017,2.23997]
[1779844378940,30.31,75951.64,0.32,-0.9475,0.00017,2.26614]
[1779844379948,30.31,75962.32,0.32,-0.94569,0.00017,2.32803]
[1779844384984,30.31,75963.26,0.32,-0.94555,0.00017,2.33281]
[1779844392030,30.3,75961.91,0.32,-0.94581,0.00017,2.32388]
[1779844397065,30.3,75959.27,0.32,-0.94628,0.00017,2.30779]
[1779844402101,30.29,75962.7,0.32,-0.94572,0.00017,2.32725]
[1779844409148,30.29,75963.53,0.32,-0.9456,0.00017,2.33117]
[1779844414186,30.29,75963.13,0.32,-0.9459,0.00017,2.31799]
[1779844419219,30.28,75963.23,0.32,-0.9459,0.00017,2.31804]
[1779844424256,30.28,75964.27,0.32,-0.94574,0.00017,2.32361]
[1779844435330,30.28,75964.04,0.32,-0.94581,0.00017,2.32108]
[1779844442381,30.27,75963.74,0.32,-0.94589,0.00017,2.3186]
[1779844447419,30.27,75963.65,0.32,-0.94592,0.00017,2.31754]
[1779844452454,30.27,75964.29,0.32,-0.94583,0.00017,2.32068]
[1779844458496,30.26,75964.01,0.32,-0.9459,0.00017,2.31833]
[1779844464538,30.26,75963.75,0.32,-0.94596,0.00017,2.3161]
[1779844469574,30.26,75963.45,0.32,-0.94603,0.00017,2.31375]
[1779844474607,30.25,75963.07,0.32,-0.94633,0.00017,2.3007]
[1779844477363,30.25,75972.07,0.32,-0.94479,0.00017,2.35317]
[1779844484678,30.24,75973.96,0.32,-0.9445,0.00018,2.36301]
[1779844489713,30.24,75971.94,0.32,-0.94488,0.00017,2.35002]
[1779844494748,30.23,75971.88,0.32,-0.94492,0.00017,2.3487]
[1779844499782,30.23,75972.17,0.32,-0.9449,0.00017,2.34943]
[1779844504817,30.22,75966.6,0.32,-0.94589,0.00017,2.31566]
[1779844509853,30.22,75965.96,0.32,-0.94602,0.00017,2.31117]
[1779844512874,30.22,75957.75,0.32,-0.94743,0.00017,2.26296]
[1779844513880,30.22,75958.29,0.32,-0.94734,0.00017,2.26601]
[1779844518917,30.22,75958.41,0.32,-0.94733,0.00017,2.26634]
[1779844526973,30.21,75957.4,0.32,-0.94752,0.00017,2.25999]
[1779844532013,30.21,75949.86,0.32,-0.949,0.00016,2.20629]
[1779844533017,30.21,75937.98,0.32,-0.95093,0.00016,2.13923]
[1779844534025,30.21,75937.62,0.32,-0.95098,0.00016,2.13735]
[1779844539060,30.22,75937.17,0.32,-0.95103,0.00016,2.13568]
[1779844544098,30.22,75937.82,0.32,-0.95091,0.00016,2.13987]
[1779844547120,30.22,75932.34,0.32,-0.95176,0.00016,2.11003]
[1779844552154,30.23,75932.2,0.32,-0.95175,0.00016,2.11019]
[1779844557956,30.23,75931.54,0.32,-0.95183,0.00016,2.10747]
[1779844560212,30.24,75925.55,0.32,-0.95275,0.00015,2.07509]
[1779844565246,30.24,75925.19,0.32,-0.95277,0.00015,2.07436]
[1779844570283,30.25,75925.27,0.32,-0.95272,0.00015,2.07605]
[1779844575318,30.26,75925.6,0.32,-0.95263,0.00016,2.07912]
[1779844580353,30.26,75925.67,0.32,-0.95259,0.00016,2.08076]
[1779844585388,30.27,75925.99,0.32,-0.9525,0.00016,2.08377]
[1779844590423,30.28,75925.83,0.32,-0.95249,0.00016,2.08414]
[1779844596465,30.28,75926.25,0.32,-0.95259,0.00016,2.07815]
[1779844600493,30.29,75920.26,0.32,-0.95348,0.00015,2.04662]
[1779844605530,30.3,75919.39,0.32,-0.95357,0.00015,2.0435]
[1779844610563,30.31,75919.18,0.32,-0.95355,0.00015,2.04396]
[1779844615600,30.31,75919.42,0.32,-0.95347,0.00015,2.04685]
[1779844620635,30.32,75919.55,0.32,-0.95341,0.00015,2.04911]
[1779844627683,30.33,75919.4,0.32,-0.95337,0.00015,2.05046]
[1779844632719,30.34,75919.13,0.32,-0.95337,0.00015,2.05051]
[1779844637754,30.35,75919.94,0.32,-0.9532,0.00015,2.05637]
[1779844642789,30.36,75919.41,0.32,-0.95324,0.00015,2.05492]
[1779844648587,30.37,75918.91,0.32,-0.95327,0.00015,2.05394]
[1779844653867,30.37,75918.5,0.32,-0.9535,0.00015,2.04339]
[1779844658901,30.38,75916.98,0.32,-0.95369,0.00015,2.03669]
[1779844663936,30.39,75918.85,0.32,-0.95336,0.00015,2.04831]
[1779844668727,30.4,75912.4,0.32,-0.95429,0.00015,2.01502]
[1779844669981,30.4,75904.2,0.32,-0.95551,0.00015,1.97174]
[1779844670987,30.4,75903.74,0.32,-0.95556,0.00015,1.96972]
[1779844676022,30.41,75899.5,0.32,-0.95612,0.00015,1.94946]
[1779844677031,30.41,75893.53,0.32,-0.95697,0.00014,1.91879]
[1779844681058,30.42,75898.28,0.32,-0.95623,0.00015,1.94548]
[1779844685086,30.43,75885.51,0.32,-0.95801,0.00014,1.88125]
[1779844686092,30.44,75884.29,0.32,-0.95816,0.00014,1.87557]
[1779844691130,30.45,75873.69,0.32,-0.95955,0.00014,1.82484]
[1779844692134,30.46,75877.9,0.32,-0.95895,0.00014,1.84665]
[1779844696164,30.47,75872.21,0.32,-0.95966,0.00014,1.82048]
[1779844700191,30.48,75868.39,0.32,-0.96011,0.00013,1.80405]
[1779844704219,30.5,75862.62,0.32,-0.96081,0.00013,1.77825]
[1779844709253,30.52,75864.39,0.32,-0.96046,0.00013,1.79122]
[1779844711269,30.53,75867.43,0.32,-0.9602,0.00013,1.79846]
[1779844714296,30.54,75861.78,0.32,-0.96092,0.00013,1.77201]
[1779844715296,30.55,75850.27,0.32,-0.96237,0.00013,1.71774]
[1779844718318,30.56,75842.75,0.32,-0.96326,0.00013,1.68447]
[1779844721337,30.57,75834.09,0.32,-0.96426,0.00012,1.64651]
[1779844726373,30.6,75835.73,0.32,-0.96394,0.00012,1.65874]
[1779844731408,30.63,75833.53,0.32,-0.96409,0.00012,1.65298]
[1779844736443,30.65,75834.54,0.32,-0.96385,0.00012,1.66219]
[1779844741478,30.68,75833.46,0.32,-0.96386,0.00012,1.66158]
[1779844745506,30.7,75839.01,0.32,-0.96308,0.00013,1.69112]
[1779844750541,30.72,75845.96,0.32,-0.96209,0.00013,1.72828]
[1779844754570,30.74,75851.04,0.32,-0.96135,0.00013,1.75575]
[1779844758597,30.75,75833.32,0.32,-0.96352,0.00012,1.67447]
[1779844759604,30.76,75818.15,0.32,-0.96534,0.00012,1.60544]
[1779844764639,30.79,75817.46,0.32,-0.96529,0.00012,1.60724]
[1779844769674,30.82,75818.84,0.32,-0.96499,0.00012,1.61841]
[1779844773702,30.84,75810.35,0.32,-0.96607,0.00012,1.57532]
[1779844777733,30.86,75803.59,0.32,-0.96675,0.00011,1.5493]
[1779844779750,30.88,75794.54,0.32,-0.96772,0.00011,1.51163]
[1779844784781,30.91,75791.15,0.32,-0.96797,0.00011,1.50196]
[1779844789816,30.94,75788.84,0.32,-0.96809,0.00011,1.497]
[1779844794850,30.97,75788.64,0.32,-0.96799,0.00011,1.50114]
[1779844799886,31.0,75788.07,0.32,-0.96792,0.00011,1.50369]
[1779844804921,31.03,75789.89,0.32,-0.96759,0.00011,1.51657]
[1779844809720,31.05,75767.69,0.32,-0.96988,0.00011,1.42703]
[1779844814992,31.08,75768.85,0.32,-0.96965,0.00011,1.43615]
[1779844817010,31.13,75763.89,0.32,-0.96997,0.0001,1.42334]
[1779844818018,31.17,75758.07,0.32,-0.97039,0.0001,1.40673]
[1779844823054,31.19,75756.79,0.32,-0.97043,0.0001,1.40506]
[1779844828087,31.22,75758.28,0.32,-0.97018,0.0001,1.41477]
[1779844831106,31.23,75765.93,0.32,-0.96948,0.00011,1.44088]
[1779844836143,31.26,75766.51,0.32,-0.96929,0.00011,1.44817]
[1779844841177,31.29,75765.47,0.32,-0.96928,0.00011,1.44872]
[1779844846212,31.32,75765.36,0.32,-0.96916,0.00011,1.45313]
[1779844851250,31.35,75765.34,0.32,-0.96904,0.00011,1.45793]
[1779844857289,31.39,75763.97,0.32,-0.96904,0.00011,1.45806]
[1779844858299,31.4,75756.39,0.32,-0.96981,0.0001,1.42764]
[1779844860311,31.41,75756.06,0.32,-0.9698,0.0001,1.42821]
[1779844863331,31.43,75750.62,0.32,-0.97029,0.0001,1.40885]
[1779844864339,31.43,75750.47,0.32,-0.97028,0.0001,1.4092]
[1779844867359,31.45,75743.92,0.32,-0.97087,0.0001,1.38559]
[1779844869374,31.46,75739.69,0.32,-0.97125,0.0001,1.37057]
[1779844874408,31.58,75737.43,0.32,-0.97099,0.0001,1.3808]
[1779844878437,31.6,75743.3,0.32,-0.97032,0.0001,1.40724]
[1779844883475,31.62,75745.22,0.32,-0.97004,0.0001,1.41848]
[1779844884486,31.63,75750.38,0.32,-0.96949,0.0001,1.44024]
[1779844885492,31.63,75751.79,0.32,-0.96932,0.0001,1.44669]
[1779844887505,31.64,75742.63,0.32,-0.97023,0.0001,1.41084]
[1779844888512,31.65,75740.92,0.32,-0.97038,0.0001,1.40489]
[1779844893546,31.68,75740.47,0.32,-0.97047,0.0001,1.39949]
[1779844895562,31.68,75726.86,0.32,-0.97181,0.0001,1.34625]
[1779844896569,31.73,75726.47,0.32,-0.97165,0.0001,1.35261]
[1779844901603,31.94,75726.85,0.32,-0.97081,0.0001,1.3862]
[1779844906644,31.96,75728.38,0.32,-0.97056,0.0001,1.39582]
[1779844911676,31.98,75726.48,0.32,-0.97066,0.0001,1.39182]
[1779844916712,32.0,75726.75,0.32,-0.97055,0.0001,1.39644]
[1779844921747,32.03,75726.78,0.32,-0.97045,0.0001,1.40008]
[1779844926781,32.05,75725.09,0.32,-0.97053,0.0001,1.39689]
[1779844930811,32.07,75739.8,0.32,-0.96896,0.0001,1.45889]
[1779844931817,32.07,75749.52,0.32,-0.96791,0.00011,1.4996]
[1779844936850,32.09,75753.2,0.32,-0.96741,0.00011,1.51897]
[1779844941887,32.12,75756.74,0.32,-0.96692,0.00011,1.53775]
[1779844944907,32.13,75750.36,0.32,-0.96756,0.00011,1.51312]
[1779844949942,32.16,75747.66,0.32,-0.96775,0.00011,1.5057]
[1779844954977,32.18,75748.16,0.32,-0.96777,0.00011,1.50325]
[1779844956992,32.19,75755.42,0.32,-0.96694,0.00011,1.53522]
[1779844962029,32.21,75756.03,0.32,-0.96677,0.00011,1.5414]
[1779844967064,32.23,75751.55,0.32,-0.96717,0.00011,1.5261]
[1779844975120,32.27,75752.85,0.32,-0.96688,0.00011,1.53731]
[1779844977134,32.28,75757.77,0.32,-0.9663,0.00011,1.55957]
[1779844982169,32.3,75756.03,0.32,-0.9664,0.00011,1.55552]
[1779844987203,32.32,75755.48,0.32,-0.96638,0.00011,1.55652]
[1779844992239,32.34,75753.34,0.32,-0.96653,0.00011,1.55076]
[1779844996267,32.36,75743.23,0.32,-0.96756,0.00011,1.51092]
[1779844997274,32.36,75744.5,0.32,-0.96741,0.00011,1.51694]
[1779845002310,32.38,75743.47,0.32,-0.96742,0.00011,1.51629]
[1779845004360,32.39,75734.7,0.32,-0.96832,0.00011,1.48147]
[1779845006340,32.39,75720.24,0.32,-0.96982,0.0001,1.42303]
[1779845007346,32.4,75720.11,0.32,-0.9698,0.0001,1.42374]
[1779845008353,32.41,75719.94,0.32,-0.96977,0.0001,1.4248]
[1779845013387,32.44,75722.25,0.32,-0.96959,0.0001,1.43026]
[1779845015402,32.45,75727.95,0.32,-0.96896,0.0001,1.45488]
[1779845017416,32.46,75729.39,0.32,-0.96877,0.0001,1.46234]
[1779845022450,32.49,75728.34,0.32,-0.96877,0.0001,1.46211]
[1779845025471,32.5,75733.53,0.32,-0.96817,0.00011,1.48563]
[1779845027487,32.51,75738.77,0.32,-0.96757,0.00011,1.50873]
[1779845031519,32.53,75730.47,0.32,-0.96837,0.00011,1.47755]
[1779845032520,32.53,75730.47,0.32,-0.96835,0.00011,1.47832]
[1779845034535,32.54,75740.03,0.32,-0.9673,0.00011,1.51924]
[1779845035541,32.55,75741.35,0.32,-0.96713,0.00011,1.52546]
[1779845040577,32.57,75744.39,0.32,-0.96671,0.00011,1.54171]
[1779845042591,32.58,75753.85,0.32,-0.96562,0.00011,1.58314]
[1779845043600,32.58,75753.62,0.32,-0.96563,0.00011,1.58278]
[1779845048632,32.6,75755.8,0.32,-0.96531,0.00011,1.5952]
[1779845054675,32.63,75755.87,0.32,-0.9652,0.00011,1.59913]
[1779845059710,32.64,75756.02,0.32,-0.96511,0.00011,1.60277]
[1779845060717,32.65,75762.96,0.32,-0.96429,0.00012,1.63343]
[1779845061725,32.65,75762.99,0.32,-0.96428,0.00012,1.63411]
[1779845067769,32.67,75762.91,0.32,-0.9642,0.00012,1.63704]
[1779845077837,32.7,75764.0,0.32,-0.96411,0.00012,1.63828]
[1779845082871,32.72,75759.56,0.32,-0.96455,0.00011,1.62174]
[1779845087907,32.74,75757.44,0.32,-0.96472,0.00011,1.61536]
[1779845093950,32.76,75759.0,0.32,-0.96445,0.00012,1.6255]
[1779845095963,32.77,75766.09,0.32,-0.9636,0.00012,1.65754]
[1779845096970,32.77,75766.35,0.32,-0.96355,0.00012,1.6592]
[1779845102005,32.78,75761.73,0.32,-0.96402,0.00012,1.64153]
[1779845104021,32.79,75760.5,0.32,-0.96414,0.00012,1.63726]
[1779845109056,32.81,75761.05,0.32,-0.964,0.00012,1.64235]
[1779845114091,32.82,75753.94,0.32,-0.96475,0.00011,1.61426]
[1779845119126,32.84,75749.82,0.32,-0.96514,0.00011,1.59948]
[1779845121142,32.85,75750.46,0.32,-0.96503,0.00011,1.60344]
[1779845122146,32.85,75739.86,0.32,-0.9662,0.00011,1.55911]
[1779845123153,32.86,75734.11,0.32,-0.96681,0.00011,1.53578]
[1779845124161,32.86,75735.94,0.32,-0.96659,0.00011,1.54411]
[1779845129196,32.88,75738.91,0.32,-0.96617,0.00011,1.56005]
[1779845130202,32.89,75744.9,0.32,-0.96549,0.00011,1.58601]
[1779845133223,32.9,75746.55,0.32,-0.96543,0.00011,1.58627]
[1779845136245,32.91,75752.77,0.32,-0.96468,0.00011,1.61474]
[1779845138259,32.92,75755.98,0.32,-0.96428,0.00012,1.62976]
[1779845143294,32.94,75756.0,0.32,-0.9642,0.00012,1.63272]
[1779845148326,32.95,75756.41,0.32,-0.96408,0.00012,1.63732]
[1779845155377,32.98,75755.56,0.32,-0.96407,0.00012,1.63752]
[1779845158398,32.99,75766.31,0.32,-0.96277,0.00012,1.68618]
[1779845159406,32.99,75768.67,0.32,-0.96247,0.00012,1.6971]
[1779845164441,33.01,75769.42,0.32,-0.96231,0.00012,1.7031]
[1779845170483,33.02,75769.21,0.32,-0.96227,0.00012,1.70478]
[1779845175517,33.04,75762.05,0.32,-0.96306,0.00012,1.67531]
[1779845180552,33.05,75761.95,0.32,-0.96301,0.00012,1.67721]
[1779845185588,33.07,75761.48,0.32,-0.963,0.00012,1.67747]
[1779845190622,33.08,75761.86,0.32,-0.96289,0.00012,1.68145]
[1779845194651,33.09,75764.2,0.32,-0.96275,0.00012,1.68459]
[1779845199686,33.1,75765.43,0.32,-0.96254,0.00012,1.69222]
[1779845204723,33.12,75765.42,0.32,-0.96249,0.00012,1.69434]
[1779845209756,33.13,75766.74,0.32,-0.96227,0.00012,1.7023]
[1779845215798,33.15,75767.3,0.32,-0.96214,0.00012,1.70726]
[1779845221840,33.16,75767.36,0.32,-0.96206,0.00012,1.70997]
[1779845224861,33.17,75754.89,0.32,-0.96351,0.00012,1.65642]
[1779845225868,33.17,75756.31,0.32,-0.96333,0.00012,1.66309]
[1779845230903,33.19,75759.93,0.32,-0.96284,0.00012,1.68123]
[1779845235939,33.2,75760.74,0.32,-0.96268,0.00012,1.68705]
[1779845240974,33.21,75760.2,0.32,-0.96268,0.00012,1.68693]
[1779845246009,33.22,75760.59,0.32,-0.96261,0.00012,1.68954]
[1779845251045,33.23,75760.7,0.32,-0.96276,0.00012,1.68191]
[1779845256081,33.23,75761.74,0.32,-0.96261,0.00012,1.68742]
[1779845261115,33.24,75763.66,0.32,-0.96236,0.00012,1.69682]
[1779845266151,33.24,75766.14,0.32,-0.96204,0.00012,1.70861]
[1779845272964,33.25,75764.67,0.32,-0.96219,0.00012,1.70317]
[1779845281257,33.26,75763.5,0.32,-0.96229,0.00012,1.69923]
[1779845286292,33.26,75767.03,0.32,-0.96185,0.00012,1.71558]
[1779845291331,33.26,75766.97,0.32,-0.96184,0.00012,1.71594]
[1779845296367,33.27,75767.32,0.32,-0.96178,0.00012,1.7181]
[1779845301401,33.27,75766.99,0.32,-0.96181,0.00012,1.71722]
[1779845306436,33.27,75768.57,0.32,-0.9616,0.00012,1.72476]
[1779845311471,33.28,75767.92,0.32,-0.96186,0.00012,1.71322]
[1779845313485,33.28,75787.4,0.32,-0.95944,0.00013,1.80134]
[1779845314492,33.28,75787.46,0.32,-0.95943,0.00013,1.80186]
[1779845319526,33.29,75788.92,0.32,-0.95921,0.00013,1.80976]
[1779845325569,33.3,75788.38,0.32,-0.95924,0.00013,1.80867]
[1779845333385,33.31,75787.89,0.32,-0.95925,0.00013,1.80826]
[1779845339669,33.32,75788.71,0.32,-0.9591,0.00013,1.81364]
[1779845341681,33.32,75782.09,0.32,-0.95993,0.00013,1.78379]
[1779845346715,33.33,75781.94,0.32,-0.95991,0.00013,1.78447]
[1779845349736,33.33,75787.12,0.32,-0.95923,0.00013,1.809]
[1779845354773,33.34,75787.66,0.32,-0.95913,0.00013,1.81266]
[1779845361822,33.35,75786.63,0.32,-0.95922,0.00013,1.80956]
[1779845366855,33.36,75783.93,0.32,-0.95952,0.00013,1.79837]
[1779845372898,33.37,75784.41,0.32,-0.95962,0.00013,1.79276]
[1779845377934,33.37,75782.81,0.32,-0.95978,0.00013,1.78679]
[1779845379950,33.38,75775.34,0.32,-0.9607,0.00012,1.75354]
[1779845384987,33.39,75774.48,0.32,-0.96076,0.00012,1.75135]
[1779845393042,33.4,75774.8,0.32,-0.96065,0.00012,1.75514]
[1779845399084,33.41,75774.98,0.32,-0.9606,0.00012,1.75704]
[1779845402156,33.41,75752.39,0.32,-0.96329,0.00012,1.65791]
[1779845403155,33.41,75733.24,0.32,-0.96547,0.00011,1.57647]
[1779845404162,33.41,75745.58,0.32,-0.96407,0.00011,1.62895]
[1779845406177,33.42,75745.87,0.32,-0.96401,0.00011,1.6313]
[1779845411212,33.43,75746.1,0.32,-0.96395,0.00011,1.63349]
[1779845412218,33.43,75752.3,0.32,-0.96322,0.00012,1.66042]
[1779845413226,33.43,75756.31,0.32,-0.96274,0.00012,1.6783]
[1779845419267,33.45,75757.28,0.32,-0.96256,0.00012,1.68486]
[1779845424303,33.46,75764.95,0.32,-0.96159,0.00012,1.72073]
[1779845425310,33.46,75764.87,0.32,-0.96159,0.00012,1.72075]
[1779845430346,33.47,75770.44,0.32,-0.96086,0.00012,1.74738]
[1779845431351,33.48,75782.34,0.32,-0.95958,0.00013,1.79189]
[1779845432358,33.48,75784.27,0.32,-0.95933,0.00013,1.80094]
[1779845436385,33.48,75788.4,0.32,-0.95877,0.00013,1.82081]
[1779845441421,33.49,75795.08,0.32,-0.95789,0.00013,1.85272]
[1779845442434,33.49,75802.47,0.32,-0.95691,0.00013,1.88756]
[1779845443436,33.49,75807.63,0.32,-0.95622,0.00013,1.91199]
[1779845444444,33.49,75808.65,0.32,-0.95608,0.00013,1.91689]
[1779845449482,33.49,75806.28,0.32,-0.9564,0.00013,1.90579]
[1779845451494,33.49,75787.5,0.32,-0.95885,0.00013,1.81814]
[1779845452500,33.49,75786.59,0.32,-0.95896,0.00013,1.81414]
[1779845457536,33.5,75787.19,0.32,-0.95886,0.00013,1.81781]
[1779845462571,33.5,75786.59,0.32,-0.95891,0.00013,1.81598]
[1779845465596,33.51,75774.18,0.32,-0.96045,0.00012,1.76012]
[1779845466604,33.51,75774.18,0.32,-0.96044,0.00012,1.7604]
[1779845469624,33.51,75758.56,0.32,-0.96231,0.00012,1.6919]
[1779845470631,33.52,75757.58,0.32,-0.96242,0.00012,1.68799]
[1779845475667,33.52,75756.3,0.32,-0.96254,0.00012,1.68356]
[1779845480701,33.53,75756.97,0.32,-0.96244,0.00012,1.68714]
[1779845486744,33.54,75757.23,0.32,-0.96236,0.00012,1.69016]
[1779845491780,33.55,75755.63,0.32,-0.96268,0.00012,1.67621]
[1779845496818,33.57,75755.61,0.32,-0.96261,0.00012,1.67866]
[1779845501853,33.58,75762.02,0.32,-0.9618,0.00012,1.70876]
[1779845502866,33.58,75770.91,0.32,-0.9607,0.00012,1.74858]
[1779845504645,33.59,75779.07,0.32,-0.95968,0.00013,1.78565]
[1779845504870,33.59,75779.07,0.32,-0.95968,0.00013,1.7859]
[1779845509905,33.59,75776.4,0.32,-0.95997,0.00012,1.7751]
[1779845514940,33.6,75771.93,0.32,-0.96049,0.00012,1.75636]
[1779845518967,33.61,75765.17,0.32,-0.96128,0.00012,1.72742]
[1779845524004,33.62,75765.95,0.32,-0.96114,0.00012,1.73258]
[1779845527024,33.63,75776.04,0.32,-0.95987,0.00012,1.77876]
[1779845528031,33.63,75777.49,0.32,-0.95968,0.00013,1.78559]
[1779845533068,33.64,75779.12,0.32,-0.95944,0.00013,1.79423]
[1779845538104,33.64,75778.77,0.32,-0.95945,0.00013,1.79385]
[1779845543142,33.65,75775.02,0.32,-0.95989,0.00012,1.77814]
[1779845545157,33.65,75781.48,0.32,-0.95906,0.00013,1.80799]
[1779845546164,33.66,75781.38,0.32,-0.95907,0.00013,1.80775]
[1779845551198,33.66,75780.91,0.32,-0.9593,0.00013,1.79722]
[1779845556233,33.67,75784.59,0.32,-0.9588,0.00013,1.81503]
[1779845559255,33.67,75775.83,0.32,-0.95989,0.00012,1.77584]
[1779845564290,33.68,75782.37,0.32,-0.95903,0.00013,1.8067]
[1779845569339,33.69,75781.59,0.32,-0.95911,0.00013,1.80413]
[1779845575366,33.69,75781.43,0.32,-0.95909,0.00013,1.8046]
[1779845581408,33.7,75781.15,0.32,-0.95909,0.00013,1.80453]
[1779845586443,33.71,75777.5,0.32,-0.95953,0.00013,1.78895]
[1779845591479,33.71,75777.06,0.32,-0.95955,0.00013,1.78803]
[1779845596514,33.72,75776.9,0.32,-0.95954,0.00013,1.78837]
[1779845601549,33.73,75778.52,0.32,-0.95931,0.00013,1.79671]
[1779845606584,33.73,75772.55,0.32,-0.96003,0.00012,1.77084]
[1779845611624,33.74,75772.84,0.32,-0.96015,0.00012,1.76399]
[1779845616655,33.75,75768.63,0.32,-0.96064,0.00012,1.74641]
[1779845620684,33.75,75760.88,0.32,-0.96155,0.00012,1.71327]
[1779845624712,33.76,75759.4,0.32,-0.96169,0.00012,1.70811]
[1779845629747,33.77,75760.38,0.32,-0.96152,0.00012,1.71421]
[1779845630753,33.78,75765.04,0.32,-0.96095,0.00012,1.7351]
[1779845635789,33.79,75765.21,0.32,-0.96089,0.00012,1.73731]
[1779845640823,33.8,75761.98,0.32,-0.96124,0.00012,1.72455]
[1779845645860,33.81,75762.14,0.32,-0.96118,0.00012,1.72682]
[1779845650894,33.81,75764.65,0.32,-0.96083,0.00012,1.73945]
[1779845655928,33.82,75764.38,0.32,-0.96082,0.00012,1.73972]
[1779845660963,33.83,75765.78,0.32,-0.9606,0.00012,1.74764]
[1779845665999,33.84,75765.0,0.32,-0.96066,0.00012,1.74556]
[1779845672042,33.85,75764.99,0.32,-0.96081,0.00012,1.73789]
[1779845677078,33.86,75765.11,0.32,-0.96076,0.00012,1.73983]
[1779845684126,33.87,75763.44,0.32,-0.9609,0.00012,1.73446]
[1779845689162,33.88,75757.98,0.32,-0.96152,0.00012,1.71188]
[1779845691176,33.89,75754.44,0.32,-0.96193,0.00012,1.69708]
[1779845696212,33.9,75755.5,0.32,-0.96176,0.00012,1.70342]
[1779845701246,33.91,75755.22,0.32,-0.96174,0.00012,1.70391]
[1779845706280,33.92,75753.12,0.32,-0.96195,0.00012,1.69644]
[1779845712323,33.93,75755.31,0.32,-0.96163,0.00012,1.70807]
[1779845717357,33.94,75757.52,0.32,-0.96132,0.00012,1.71936]
[1779845723400,33.96,75755.33,0.32,-0.96153,0.00012,1.71178]
[1779845728434,33.97,75755.6,0.32,-0.96145,0.00012,1.71465]
[1779845733471,33.98,75755.51,0.32,-0.9616,0.00012,1.70671]
[1779845738505,33.99,75756.07,0.32,-0.96149,0.00012,1.7109]
[1779845746331,34.01,75754.96,0.32,-0.96154,0.00012,1.70887]
[1779845751598,34.02,75754.03,0.32,-0.96161,0.00012,1.70656]
[1779845756639,34.03,75755.21,0.32,-0.96142,0.00012,1.71345]
[1779845761671,34.04,75755.37,0.32,-0.96135,0.00012,1.7158]
[1779845766705,34.05,75754.23,0.32,-0.96144,0.00012,1.71246]
[1779845771740,34.06,75753.42,0.32,-0.9615,0.00012,1.71055]
[1779845776779,34.07,75752.63,0.32,-0.96155,0.00012,1.70873]
[1779845781813,34.08,75753.38,0.32,-0.96141,0.00012,1.7136]
[1779845786848,34.09,75756.88,0.32,-0.96095,0.00012,1.73041]
[1779845789869,34.09,75762.28,0.32,-0.96027,0.00012,1.75506]
[1779845794905,34.1,75763.41,0.32,-0.96029,0.00012,1.75191]
[1779845799940,34.11,75764.98,0.32,-0.96007,0.00012,1.76005]
[1779845804975,34.12,75765.32,0.32,-0.95999,0.00012,1.76267]
[1779845807996,34.12,75758.37,0.32,-0.96083,0.00012,1.73265]
[1779845809003,34.12,75752.91,0.32,-0.96148,0.00012,1.70904]
[1779845810011,34.12,75752.87,0.32,-0.96147,0.00012,1.70917]
[1779845815046,34.13,75750.77,0.32,-0.96168,0.00012,1.70159]
[1779845816825,34.14,75743.61,0.32,-0.96251,0.00012,1.6714]
[1779845820087,34.15,75738.6,0.32,-0.96306,0.00012,1.65116]
[1779845821089,34.15,75727.06,0.32,-0.96436,0.00011,1.60303]
[1779845822097,34.15,75726.25,0.32,-0.96445,0.00011,1.59988]
[1779845827132,34.16,75728.25,0.32,-0.96419,0.00011,1.60933]
[1779845832165,34.17,75731.35,0.32,-0.96381,0.00011,1.62359]
[1779845835188,34.17,75736.82,0.32,-0.96317,0.00012,1.64721]
[1779845840223,34.18,75742.52,0.32,-0.96248,0.00012,1.67255]
[1779845842236,34.18,75746.37,0.32,-0.962,0.00012,1.68985]
[1779845847040,34.19,75754.94,0.32,-0.96094,0.00012,1.72854]
[1779845848278,34.19,75758.91,0.32,-0.96044,0.00012,1.7466]
[1779845851299,34.2,75758.89,0.32,-0.96062,0.00012,1.73795]
[1779845856335,34.21,75756.29,0.32,-0.96089,0.00012,1.72791]
[1779845861368,34.22,75755.01,0.32,-0.96101,0.00012,1.72372]
[1779845866404,34.23,75753.73,0.32,-0.96112,0.00012,1.71954]
[1779845871438,34.23,75757.4,0.32,-0.96064,0.00012,1.73693]
[1779845876475,34.24,75758.22,0.32,-0.96051,0.00012,1.74173]
[1779845882516,34.25,75755.56,0.32,-0.96079,0.00012,1.73148]
[1779845887552,34.26,75754.88,0.32,-0.96084,0.00012,1.72969]
[1779845892587,34.27,75759.08,0.32,-0.9603,0.00012,1.74927]
[1779845897622,34.27,75762.96,0.32,-0.9598,0.00012,1.76738]
[1779845902656,34.28,75761.95,0.32,-0.9599,0.00012,1.76372]
[1779845907691,34.28,75762.2,0.32,-0.95984,0.00012,1.76563]
[1779845912728,34.29,75762.01,0.32,-0.96004,0.00012,1.75617]
[1779845917766,34.29,75761.62,0.32,-0.96007,0.00012,1.75528]
[1779845922798,34.3,75764.37,0.32,-0.95971,0.00012,1.76825]
[1779845928840,34.3,75764.5,0.32,-0.95967,0.00012,1.76971]
[1779845933875,34.31,75763.96,0.32,-0.95971,0.00012,1.76801]
[1779845938909,34.31,75761.41,0.32,-0.96001,0.00012,1.75741]
[1779845941931,34.31,75753.8,0.32,-0.96092,0.00012,1.72446]
[1779845943944,34.32,75753.25,0.32,-0.96098,0.00012,1.72247]
[1779845948986,34.32,75754.15,0.32,-0.96084,0.00012,1.72739]
[1779845954021,34.33,75754.05,0.32,-0.96083,0.00012,1.72794]
[1779845959058,34.34,75754.32,0.32,-0.96077,0.00012,1.7301]
[1779845965100,34.34,75755.42,0.32,-0.9606,0.00012,1.7361]
[1779845968120,34.35,75760.72,0.32,-0.95994,0.00012,1.75997]
[1779845971142,34.35,75764.87,0.32,-0.95961,0.00012,1.76935]
[1779845976177,34.35,75758.66,0.32,-0.96036,0.00012,1.74269]
[1779845981211,34.36,75757.44,0.32,-0.96048,0.00012,1.73828]
[1779845988028,34.37,75757.73,0.32,-0.96041,0.00012,1.74086]
[1779845993297,34.37,75759.99,0.32,-0.9601,0.00012,1.75173]
[1779845994304,34.38,75765.09,0.32,-0.95947,0.00012,1.77448]
[1779845995313,34.38,75765.92,0.32,-0.95936,0.00012,1.77847]
[1779846000351,34.38,75763.87,0.32,-0.9596,0.00012,1.76989]
[1779846005386,34.39,75759.87,0.32,-0.96007,0.00012,1.75302]
[1779846010422,34.39,75754.44,0.32,-0.96071,0.00012,1.73001]
[1779846015456,34.4,75755.82,0.32,-0.96051,0.00012,1.73699]
[1779846020491,34.4,75755.79,0.32,-0.96049,0.00012,1.73781]
[1779846025531,34.41,75752.11,0.32,-0.96091,0.00012,1.72268]
[1779846026534,34.41,75744.53,0.32,-0.96181,0.00012,1.69013]
[1779846027542,34.41,75741.49,0.32,-0.96216,0.00012,1.67738]
[1779846031570,34.42,75743.56,0.32,-0.96208,0.00012,1.67817]
[1779846033584,34.42,75755.88,0.32,-0.96059,0.00012,1.73198]
[1779846034591,34.43,75761.56,0.32,-0.95988,0.00012,1.75732]
[1779846039625,34.43,75761.49,0.32,-0.95987,0.00012,1.7577]
[1779846044662,34.44,75761.25,0.32,-0.95988,0.00012,1.7575]
[1779846050702,34.44,75762.88,0.32,-0.95965,0.00012,1.7657]
[1779846055737,34.45,75760.7,0.32,-0.9599,0.00012,1.75684]
[1779846060771,34.45,75761.4,0.32,-0.95979,0.00012,1.76074]
[1779846063793,34.46,75767.71,0.32,-0.95899,0.00013,1.78918]
[1779846068828,34.46,75769.22,0.32,-0.95878,0.00013,1.79642]
[1779846074870,34.46,75770.3,0.32,-0.95863,0.00013,1.80177]
[1779846079906,34.46,75775.31,0.32,-0.95799,0.00013,1.82465]
[1779846084941,34.46,75779.38,0.32,-0.95746,0.00013,1.84323]
[1779846089976,34.47,75779.48,0.32,-0.95745,0.00013,1.84375]
[1779846094004,34.47,75782.6,0.32,-0.95725,0.00013,1.84831]
[1779846096020,34.47,75784.45,0.32,-0.95701,0.00013,1.85676]
[1779846102060,34.46,75785.55,0.32,-0.95687,0.00013,1.8617]
[1779846107097,34.46,75785.74,0.32,-0.95684,0.00013,1.86249]
[1779846112131,34.46,75787.57,0.32,-0.95661,0.00013,1.8708]
[1779846117166,34.46,75787.62,0.32,-0.9566,0.00013,1.87092]
[1779846122201,34.46,75792.62,0.32,-0.95595,0.00013,1.89386]
[1779846127236,34.46,75791.69,0.32,-0.95608,0.00013,1.88929]
[1779846132274,34.46,75792.09,0.32,-0.95603,0.00013,1.89086]
[1779846137310,34.46,75791.94,0.32,-0.95606,0.00013,1.88987]
[1779846142344,34.45,75791.87,0.32,-0.95608,0.00013,1.88925]
[1779846147380,34.45,75791.61,0.32,-0.95612,0.00013,1.88775]
[1779846152414,34.45,75791.48,0.32,-0.95636,0.00013,1.87704]
[1779846157450,34.45,75791.3,0.32,-0.95639,0.00013,1.87597]
[1779846162484,34.45,75790.54,0.32,-0.9565,0.00013,1.87225]
[1779846167523,34.45,75790.53,0.32,-0.9565,0.00013,1.87197]
[1779846174571,34.45,75790.4,0.32,-0.95653,0.00013,1.8711]
[1779846179607,34.44,75788.85,0.32,-0.95674,0.00013,1.86377]
[1779846184641,34.44,75788.67,0.32,-0.95677,0.00013,1.86276]
[1779846189676,34.44,75788.95,0.32,-0.95674,0.00013,1.86386]
[1779846193704,34.44,75800.38,0.32,-0.95522,0.00014,1.91671]
[1779846194714,34.44,75813.25,0.32,-0.95346,0.00014,1.97743]
[1779846195718,34.44,75818.88,0.32,-0.95267,0.00014,2.00422]
[1779846196725,34.44,75817.04,0.32,-0.95294,0.00014,1.99512]
[1779846201760,34.43,75815.67,0.32,-0.95317,0.00014,1.98742]
[1779846202768,34.43,75808.91,0.32,-0.95411,0.00014,1.95497]
[1779846203774,34.43,75804.34,0.32,-0.95474,0.00014,1.93321]
[1779846208809,34.42,75805.36,0.32,-0.95462,0.00014,1.93737]
[1779846213843,34.42,75799.81,0.32,-0.95561,0.00013,1.90084]
[1779846219657,34.42,75800.76,0.32,-0.95549,0.00013,1.90491]
[1779846224921,34.42,75805.87,0.32,-0.95481,0.00014,1.92853]
[1779846229955,34.41,75805.44,0.32,-0.95488,0.00014,1.92603]
[1779846234991,34.41,75801.85,0.32,-0.95538,0.00013,1.90879]
[1779846241035,34.41,75802.6,0.32,-0.95529,0.00014,1.91189]
[1779846246076,34.41,75803.63,0.32,-0.95516,0.00014,1.91637]
[1779846251111,34.4,75808.61,0.32,-0.95449,0.00014,1.93936]
[1779846256146,34.4,75809.84,0.32,-0.95434,0.00014,1.9445]
[1779846262187,34.39,75809.5,0.32,-0.95441,0.00014,1.94215]
[1779846270244,34.39,75808.22,0.32,-0.95461,0.00014,1.93519]
[1779846276287,34.38,75808.34,0.32,-0.95483,0.00014,1.92515]
[1779846285350,34.38,75807.33,0.32,-0.95499,0.00014,1.91961]
[1779846290394,34.38,75769.38,0.32,-0.95993,0.00012,1.7464]
[1779846291402,34.38,75754.53,0.32,-0.96174,0.00012,1.68166]
[1779846292407,34.38,75757.41,0.32,-0.96139,0.00012,1.69438]
[1779846297443,34.39,75755.52,0.32,-0.96158,0.00012,1.68762]
[1779846302486,34.4,75760.04,0.32,-0.96099,0.00012,1.70861]
[1779846306513,34.4,75769.03,0.32,-0.95986,0.00012,1.74903]
[1779846307520,34.41,75771.35,0.32,-0.95956,0.00012,1.7595]
[1779846311549,34.41,75764.49,0.32,-0.96039,0.00012,1.72996]
[1779846312555,34.41,75761.46,0.32,-0.96076,0.00012,1.71694]
[1779846317590,34.42,75761.94,0.32,-0.96067,0.00012,1.72022]
[1779846322628,34.43,75765.15,0.32,-0.96024,0.00012,1.73545]
[1779846325660,34.43,75758.18,0.32,-0.96107,0.00012,1.70586]
[1779846326662,34.43,75756.07,0.32,-0.96131,0.00012,1.69698]
[1779846331697,34.44,75759.55,0.32,-0.96106,0.00012,1.70401]
[1779846336732,34.45,75760.26,0.32,-0.96093,0.00012,1.70845]
[1779846340524,34.46,75752.91,0.32,-0.96179,0.00012,1.67754]
[1779846342773,34.46,75752.19,0.32,-0.96185,0.00012,1.67541]
[1779846347810,34.47,75752.59,0.32,-0.96178,0.00012,1.67796]
[1779846350594,34.47,75747.3,0.32,-0.9624,0.00012,1.65551]
[1779846356875,34.47,75746.78,0.32,-0.96244,0.00012,1.65402]
[1779846358888,34.48,75754.56,0.32,-0.96151,0.00012,1.68752]
[1779846359893,34.48,75761.76,0.32,-0.96063,0.00012,1.71905]
[1779846360902,34.48,75763.22,0.32,-0.96046,0.00012,1.72543]
[1779846365940,34.48,75761.76,0.32,-0.96063,0.00012,1.71903]
[1779846371984,34.48,75762.62,0.32,-0.9605,0.00012,1.72375]
[1779846373997,34.49,75757.3,0.32,-0.96114,0.00012,1.70112]
[1779846379031,34.49,75758.52,0.32,-0.96096,0.00012,1.70744]
[1779846387088,34.51,75757.48,0.32,-0.96103,0.00012,1.70494]
[1779846391117,34.51,75774.04,0.32,-0.95916,0.00013,1.76911]
[1779846392123,34.51,75781.29,0.32,-0.95824,0.00013,1.80164]
[1779846393129,34.51,75781.29,0.32,-0.95823,0.00013,1.80171]
[1779846398165,34.52,75782.29,0.32,-0.95809,0.00013,1.8066]
[1779846401186,34.52,75796.4,0.32,-0.95625,0.00013,1.87113]
[1779846402194,34.52,75799.08,0.32,-0.95589,0.00013,1.88349]
[1779846406221,34.52,75803.2,0.32,-0.95534,0.00014,1.90239]
[1779846411266,34.51,75801.53,0.32,-0.95558,0.00013,1.89422]
[1779846413271,34.51,75795.14,0.32,-0.95644,0.00013,1.86452]
[1779846416294,34.51,75792.66,0.32,-0.95677,0.00013,1.85303]
[1779846419313,34.51,75786.91,0.32,-0.95752,0.00013,1.82679]
[1779846424362,34.51,75783.22,0.32,-0.95799,0.00013,1.81027]
[1779846429391,34.52,75783.83,0.32,-0.9579,0.00013,1.81334]
[1779846432412,34.52,75789.2,0.32,-0.9572,0.00013,1.83786]
[1779846435433,34.52,75796.38,0.32,-0.95625,0.00013,1.8708]
[1779846436440,34.52,75803.3,0.32,-0.95533,0.00014,1.90286]
[1779846437447,34.52,75805.61,0.32,-0.95502,0.00014,1.91356]
[1779846439461,34.52,75811.43,0.32,-0.95423,0.00014,1.94072]
[1779846440469,34.51,75812.95,0.32,-0.95402,0.00014,1.94776]
[1779846441475,34.51,75819.36,0.32,-0.95313,0.00014,1.9781]
[1779846442482,34.51,75820.12,0.32,-0.95303,0.00014,1.98154]
[1779846444499,34.51,75836.39,0.32,-0.95071,0.00015,2.05999]
[1779846445508,34.51,75840.79,0.32,-0.95007,0.00015,2.08133]
[1779846447522,34.5,75845.87,0.32,-0.94934,0.00015,2.10578]
[1779846452557,34.49,75846.38,0.32,-0.94955,0.00015,2.09587]
[1779846457592,34.48,75843.12,0.32,-0.9501,0.00015,2.07777]
[1779846462627,34.47,75844.46,0.32,-0.94995,0.00015,2.08263]
[1779846467661,34.46,75848.75,0.32,-0.94937,0.00015,2.10209]
[1779846473703,34.44,75848.46,0.32,-0.94948,0.00015,2.09828]
[1779846476725,34.44,75858.61,0.32,-0.94798,0.00015,2.14802]
[1779846477732,34.43,75858.45,0.32,-0.94802,0.00015,2.14673]
[1779846482766,34.42,75857.8,0.32,-0.94819,0.00015,2.14104]
[1779846487801,34.4,75859.69,0.32,-0.94797,0.00015,2.14834]
[1779846492842,34.39,75862.88,0.32,-0.94755,0.00015,2.16221]
[1779846493847,34.39,75871.12,0.32,-0.94628,0.00016,2.20385]
[1779846494853,34.39,75878.85,0.32,-0.94507,0.00016,2.24334]
[1779846495860,34.38,75875.54,0.32,-0.94561,0.00016,2.22564]
[1779846496868,34.38,75874.36,0.32,-0.94582,0.00016,2.21895]
[1779846501903,34.36,75875.05,0.32,-0.94581,0.00016,2.21919]
[1779846506938,34.34,75874.6,0.32,-0.94597,0.00016,2.21411]
[1779846511974,34.33,75874.38,0.32,-0.94633,0.00016,2.19954]
[1779846517009,34.31,75874.91,0.32,-0.94633,0.00016,2.19958]
[1779846522044,34.29,75870.9,0.32,-0.94703,0.00016,2.17641]
[1779846527078,34.28,75871.26,0.32,-0.94705,0.00016,2.17577]
[1779846531107,34.27,75861.22,0.32,-0.94866,0.00015,2.12279]
[1779846532115,34.26,75861.03,0.32,-0.94871,0.00015,2.12142]
[1779846537149,34.25,75861.4,0.32,-0.94871,0.00015,2.12125]
[1779846542183,34.24,75863.21,0.32,-0.9485,0.00015,2.12839]
[1779846547220,34.23,75862.74,0.32,-0.94863,0.00015,2.12403]
[1779846552256,34.22,75862.22,0.32,-0.94877,0.00015,2.1195]
[1779846555277,34.21,75856.02,0.32,-0.94974,0.00015,2.08727]
[1779846560311,34.2,75862.97,0.32,-0.94873,0.00015,2.12061]
[1779846561319,34.2,75870.37,0.32,-0.9476,0.00016,2.15782]
[1779846562326,34.2,75872.96,0.32,-0.94721,0.00016,2.17065]
[1779846564340,34.19,75878.29,0.32,-0.9464,0.00016,2.19717]
[1779846567362,34.18,75872.27,0.32,-0.94739,0.00016,2.16481]
[1779846572396,34.17,75870.1,0.32,-0.94803,0.00015,2.14098]
[1779846575416,34.16,75866.27,0.32,-0.94865,0.00015,2.1204]
[1779846580456,34.15,75870.38,0.32,-0.94808,0.00015,2.1394]
[1779846585490,34.14,75867.83,0.32,-0.94853,0.00015,2.12459]
[1779846590525,34.13,75868.19,0.32,-0.94853,0.00015,2.12468]
[1779846595561,34.12,75868.73,0.32,-0.9485,0.00015,2.12567]
[1779846600596,34.11,75870.34,0.32,-0.9483,0.00015,2.13212]
[1779846605631,34.1,75866.89,0.32,-0.94889,0.00015,2.1128]
[1779846607645,34.09,75861.83,0.32,-0.94967,0.00015,2.08665]
[1779846609659,34.09,75857.12,0.32,-0.9504,0.00015,2.06253]
[1779846614695,34.08,75858.52,0.32,-0.95023,0.00015,2.06823]
[1779846620738,34.07,75861.53,0.32,-0.94983,0.00015,2.08166]
[1779846624765,34.07,75869.34,0.32,-0.94867,0.00015,2.11987]
[1779846630806,34.05,75869.98,0.32,-0.94864,0.00015,2.12112]
[1779846634835,34.05,75858.52,0.32,-0.95064,0.00015,2.05175]
[1779846635841,34.05,75857.16,0.32,-0.95085,0.00015,2.04477]
[1779846640877,34.04,75857.01,0.32,-0.9509,0.00015,2.04299]
[1779846642892,34.04,75846.16,0.32,-0.95251,0.00014,1.98916]
[1779846644905,34.03,75846.61,0.32,-0.95245,0.00014,1.99112]
[1779846649940,34.03,75851.15,0.32,-0.95181,0.00015,2.01275]
[1779846654974,34.03,75850.03,0.32,-0.95199,0.00015,2.00644]
[1779846657995,34.02,75844.15,0.32,-0.95286,0.00014,1.97728]
[1779846663038,34.02,75846.3,0.32,-0.95257,0.00014,1.9872]
[1779846668076,34.02,75846.74,0.32,-0.95252,0.00014,1.98869]
[1779846673110,34.01,75845.47,0.32,-0.95273,0.00014,1.98177]
[1779846678145,34.01,75849.68,0.32,-0.95214,0.00015,2.00155]
[1779846683180,34.0,75849.59,0.32,-0.95218,0.00015,2.00033]
[1779846688218,34.0,75847.65,0.32,-0.95248,0.00014,1.99006]
[1779846693252,33.99,75848.69,0.32,-0.95258,0.00014,1.98413]
[1779846697280,33.99,75854.33,0.32,-0.95177,0.00015,2.01121]
[1779846702316,33.98,75855.15,0.32,-0.95168,0.00015,2.01432]
[1779846707351,33.98,75854.4,0.32,-0.95183,0.00015,2.00941]
[1779846710371,33.97,75848.85,0.32,-0.95265,0.00014,1.98168]
[1779846712386,33.97,75855.42,0.32,-0.9517,0.00015,2.01362]
[1779846717422,33.97,75857.03,0.32,-0.95149,0.00015,2.02059]
[1779846722458,33.96,75856.38,0.32,-0.95162,0.00015,2.01639]
[1779846727492,33.95,75850.59,0.32,-0.95249,0.00015,1.98705]
[1779846732528,33.95,75847.62,0.32,-0.95294,0.00014,1.97187]
[1779846737563,33.95,75849.1,0.32,-0.95275,0.00014,1.97847]
[1779846742597,33.94,75848.89,0.32,-0.9528,0.00014,1.9768]
[1779846747633,33.94,75848.27,0.32,-0.95291,0.00014,1.97316]
[1779846753423,33.93,75848.84,0.32,-0.95307,0.00014,1.96497]
[1779846759720,33.93,75848.97,0.32,-0.95307,0.00014,1.96496]
[1779846763750,33.93,75854.94,0.32,-0.95222,0.00015,1.99366]
[1779846768784,33.92,75856.45,0.32,-0.95204,0.00015,1.99979]
[1779846772813,33.91,75862.91,0.32,-0.95113,0.00015,2.03025]
[1779846774826,33.91,75867.64,0.32,-0.95043,0.00015,2.0534]
[1779846779862,33.9,75863.76,0.32,-0.95105,0.00015,2.03284]
[1779846784899,33.89,75862.62,0.32,-0.95125,0.00015,2.02602]
[1779846790940,33.89,75862.05,0.32,-0.95136,0.00015,2.02258]
[1779846794969,33.89,75856.48,0.32,-0.95218,0.00015,1.99513]
[1779846797989,33.89,75855.48,0.32,-0.95233,0.00015,1.98988]
[1779846804031,33.87,75853.57,0.32,-0.95269,0.00015,1.97782]
[1779846809067,33.86,75853.8,0.32,-0.95272,0.00015,1.97678]
[1779846811082,33.86,75845.96,0.32,-0.95408,0.00014,1.92816]
[1779846816118,33.86,75843.45,0.32,-0.95442,0.00014,1.91686]
[1779846822157,33.86,75844.73,0.32,-0.95425,0.00014,1.92254]
[1779846827194,33.86,75847.26,0.32,-0.95387,0.00014,1.93522]
[1779846832227,33.86,75848.36,0.32,-0.95374,0.00014,1.93977]
[1779846839279,33.86,75848.64,0.32,-0.95367,0.00014,1.94218]
[1779846844311,33.87,75848.81,0.32,-0.95362,0.00014,1.94374]
[1779846849347,33.87,75848.92,0.32,-0.9536,0.00014,1.94447]
[1779846852368,33.87,75855.59,0.32,-0.95262,0.00015,1.9774]
[1779846853375,33.87,75858.22,0.32,-0.95225,0.00015,1.98988]
[1779846858410,33.85,75860.22,0.32,-0.95203,0.00015,1.99743]
[1779846863445,33.84,75857.49,0.32,-0.9525,0.00015,1.98171]
[1779846869487,33.82,75857.79,0.32,-0.95253,0.00015,1.98053]
[1779846874522,33.81,75856.82,0.32,-0.95295,0.00015,1.96384]
[1779846876535,33.82,75849.25,0.32,-0.95403,0.00014,1.92725]
[1779846877543,33.82,75846.01,0.32,-0.95449,0.00014,1.9118]
[1779846882578,33.81,75846.53,0.32,-0.95446,0.00014,1.91264]
[1779846887616,33.81,75845.25,0.32,-0.95465,0.00014,1.9064]
[1779846893655,33.79,75845.9,0.32,-0.95461,0.00014,1.90756]
[1779846900704,33.8,75846.07,0.32,-0.95457,0.00014,1.9092]
[1779846905739,33.8,75842.49,0.32,-0.95504,0.00014,1.89302]
[1779846910774,33.81,75844.4,0.32,-0.95474,0.00014,1.9032]
[1779846915809,33.8,75844.08,0.32,-0.95483,0.00014,1.90007]
[1779846921851,33.81,75843.92,0.32,-0.95484,0.00014,1.90001]
[1779846926888,33.8,75843.68,0.32,-0.95489,0.00014,1.89833]
[1779846934944,33.8,75844.06,0.32,-0.95508,0.00014,1.88914]
[1779846939979,33.8,75846.99,0.32,-0.95464,0.00014,1.90424]
[1779846945024,33.81,75847.22,0.32,-0.95459,0.00014,1.90584]
[1779846950051,33.8,75843.09,0.32,-0.95518,0.00014,1.88562]
[1779846956095,33.81,75842.73,0.32,-0.95522,0.00014,1.88434]
[1779846961131,33.81,75842.9,0.32,-0.95516,0.00014,1.88638]
[1779846963144,33.82,75830.31,0.32,-0.95688,0.00014,1.82744]
[1779846964151,33.82,75827.36,0.32,-0.95727,0.00013,1.81404]
[1779846969185,33.83,75827.48,0.32,-0.95722,0.00013,1.81586]
[1779846974220,33.82,75833.64,0.32,-0.95639,0.00014,1.84431]
[1779846979255,33.83,75835.0,0.32,-0.95618,0.00014,1.85169]
[1779846985051,33.84,75837.86,0.32,-0.95573,0.00014,1.86691]
[1779846990335,33.85,75840.37,0.32,-0.95535,0.00014,1.88005]
[1779846992346,33.85,75843.12,0.32,-0.95517,0.00014,1.88351]
[1779846997381,33.86,75846.87,0.32,-0.95461,0.00014,1.90251]
[1779847002416,33.87,75841.0,0.32,-0.9554,0.00014,1.87574]
[1779847007451,33.87,75843.57,0.32,-0.955,0.00014,1.88918]
[1779847012487,33.88,75841.95,0.32,-0.95519,0.00014,1.88265]
[1779847017523,33.89,75840.74,0.32,-0.95533,0.00014,1.87819]
[1779847022556,33.89,75838.94,0.32,-0.95555,0.00014,1.87045]
[1779847023564,33.89,75832.71,0.32,-0.95642,0.00014,1.84086]
[1779847024576,33.89,75824.32,0.32,-0.95756,0.00013,1.80163]
[1779847025579,33.89,75820.56,0.32,-0.95806,0.00013,1.78418]
[1779847026586,33.89,75815.54,0.32,-0.95873,0.00013,1.76112]
[1779847027594,33.89,75814.98,0.32,-0.9588,0.00013,1.75851]
[1779847032629,33.89,75815.66,0.32,-0.95872,0.00013,1.76129]
[1779847037663,33.89,75815.49,0.32,-0.95875,0.00013,1.76025]
[1779847043704,33.88,75813.52,0.32,-0.95902,0.00013,1.75109]
[1779847051760,33.88,75814.61,0.32,-0.95909,0.00013,1.74603]
[1779847061830,33.88,75815.58,0.32,-0.95897,0.00013,1.75022]
[1779847066866,33.88,75814.68,0.32,-0.95909,0.00013,1.74604]
[1779847071901,33.88,75814.21,0.32,-0.95916,0.00013,1.74391]
[1779847079957,33.88,75814.21,0.32,-0.95916,0.00013,1.7439]
[1779847081977,33.88,75809.05,0.32,-0.95982,0.00013,1.72066]
[1779847087005,33.88,75810.89,0.32,-0.95958,0.00013,1.7291]
[1779847092040,33.88,75806.79,0.32,-0.9601,0.00013,1.71094]
[1779847097076,33.89,75806.65,0.32,-0.96011,0.00013,1.71053]
[1779847104125,33.89,75806.49,0.32,-0.96012,0.00013,1.71016]
[1779847106139,33.89,75801.41,0.32,-0.96076,0.00013,1.68768]
[1779847110167,33.89,75797.85,0.32,-0.9612,0.00012,1.67237]
[1779847114194,33.89,75791.48,0.32,-0.96217,0.00012,1.63552]
[1779847115203,33.89,75790.49,0.32,-0.96229,0.00012,1.6314]
[1779847120240,33.9,75789.2,0.32,-0.96242,0.00012,1.62679]
[1779847125273,33.91,75788.9,0.32,-0.96243,0.00012,1.62645]
[1779847130314,33.91,75789.66,0.32,-0.96231,0.00012,1.63067]
[1779847136128,33.92,75789.13,0.32,-0.96234,0.00012,1.62949]
[1779847141392,33.93,75787.22,0.32,-0.96255,0.00012,1.62218]
[1779847143418,33.93,75780.8,0.32,-0.96331,0.00012,1.59511]
[1779847144425,33.93,75770.21,0.32,-0.96455,0.00012,1.55068]
[1779847145433,33.93,75768.5,0.32,-0.96474,0.00012,1.54386]
[1779847146441,33.94,75759.67,0.32,-0.96572,0.00011,1.5081]
[1779847147447,33.94,75749.82,0.32,-0.96682,0.00011,1.46813]
[1779847148454,33.94,75747.19,0.32,-0.96709,0.00011,1.45802]
[1779847153489,33.96,75748.19,0.32,-0.96692,0.00011,1.4643]
[1779847155502,33.96,75754.18,0.32,-0.96624,0.00011,1.48935]
[1779847157518,33.97,75755.12,0.32,-0.96611,0.00011,1.49397]
[1779847159531,33.97,75762.63,0.32,-0.96524,0.00011,1.52553]
[1779847161545,33.98,75767.12,0.32,-0.96471,0.00012,1.54488]
[1779847164566,33.99,75766.33,0.32,-0.96477,0.00012,1.54254]
[1779847169601,34.0,75766.41,0.32,-0.96471,0.00012,1.54475]
[1779847171615,34.0,75772.07,0.32,-0.96423,0.00012,1.55973]
[1779847176650,34.01,75772.96,0.32,-0.96409,0.00012,1.56479]
[1779847179670,34.02,75767.32,0.32,-0.96473,0.00012,1.54206]
[1779847185471,34.02,75771.42,0.32,-0.96421,0.00012,1.56052]
[1779847190748,34.04,75766.63,0.32,-0.96472,0.00012,1.54209]
[1779847192761,34.04,75764.68,0.32,-0.96493,0.00011,1.53459]
[1779847199811,34.05,75764.89,0.32,-0.96485,0.00011,1.53751]
[1779847205611,34.06,75765.72,0.32,-0.96472,0.00012,1.54238]
[1779847207868,34.07,75772.49,0.32,-0.9639,0.00012,1.5715]
[1779847208875,34.07,75767.91,0.32,-0.96443,0.00012,1.55257]
[1779847210888,34.07,75768.38,0.32,-0.96436,0.00012,1.55508]
[1779847213909,34.08,75774.59,0.32,-0.96361,0.00012,1.58197]
[1779847214919,34.08,75774.31,0.32,-0.96364,0.00012,1.58102]
[1779847219952,34.09,75771.89,0.32,-0.96389,0.00012,1.57208]
[1779847224987,34.1,75772.15,0.32,-0.96382,0.00012,1.57443]
[1779847230025,34.11,75774.35,0.32,-0.96351,0.00012,1.58546]
[1779847232038,34.12,75781.04,0.32,-0.96288,0.00012,1.60597]
[1779847234054,34.13,75784.37,0.32,-0.96244,0.00012,1.62164]
[1779847237073,34.14,75777.92,0.32,-0.96315,0.00012,1.59614]
[1779847238080,34.15,75776.93,0.32,-0.96325,0.00012,1.59266]
[1779847243115,34.17,75777.86,0.32,-0.96304,0.00012,1.60017]
[1779847248150,34.19,75779.4,0.32,-0.96276,0.00012,1.61015]
[1779847253185,34.22,75779.93,0.32,-0.9626,0.00012,1.61579]
[1779847254191,34.22,75765.32,0.32,-0.96431,0.00012,1.55488]
[1779847255200,34.22,75758.49,0.32,-0.96508,0.00011,1.52692]
[1779847256208,34.22,75758.94,0.32,-0.96502,0.00011,1.52907]
[1779847257214,34.23,75777.34,0.32,-0.96285,0.00012,1.60679]
[1779847258222,34.23,75783.43,0.32,-0.9621,0.00012,1.63351]
[1779847259227,34.24,75781.49,0.32,-0.96231,0.00012,1.62581]
[1779847264293,34.26,75786.06,0.32,-0.96165,0.00012,1.64923]
[1779847269329,34.28,75784.92,0.32,-0.96172,0.00012,1.64669]
[1779847273358,34.28,75778.36,0.32,-0.96249,0.00012,1.61945]
[1779847278393,34.29,75778.08,0.32,-0.96251,0.00012,1.61892]
[1779847284436,34.29,75778.14,0.32,-0.96248,0.00012,1.61995]
[1779847289469,34.3,75773.1,0.32,-0.96306,0.00012,1.59924]
[1779847291484,34.3,75774.53,0.32,-0.96309,0.00012,1.59622]
[1779847296519,34.32,75775.99,0.32,-0.96282,0.00012,1.60564]
[1779847301554,34.34,75775.96,0.32,-0.96273,0.00012,1.60872]
[1779847303568,34.35,75770.0,0.32,-0.9634,0.00012,1.58483]
[1779847304576,34.35,75766.51,0.32,-0.96381,0.00012,1.57039]
[1779847306589,34.36,75764.46,0.32,-0.96404,0.00012,1.56228]
[1779847311624,34.36,75765.72,0.32,-0.96386,0.00012,1.56863]
[1779847314646,34.37,75759.89,0.32,-0.96452,0.00011,1.54512]
[1779847315652,34.37,75758.41,0.32,-0.96468,0.00011,1.53929]
[1779847319680,34.38,75764.22,0.32,-0.96398,0.00012,1.56442]
[1779847325721,34.39,75766.99,0.32,-0.96361,0.00012,1.57743]
[1779847330760,34.4,75767.0,0.32,-0.96358,0.00012,1.57865]
[1779847331766,34.4,75760.84,0.32,-0.96429,0.00012,1.55326]
[1779847332774,34.4,75759.88,0.32,-0.96438,0.00012,1.54981]
[1779847338815,34.41,75756.79,0.32,-0.96469,0.00011,1.53887]
[1779847343851,34.42,75756.18,0.32,-0.96472,0.00011,1.53786]
[1779847349894,34.44,75754.88,0.32,-0.96481,0.00011,1.53433]
[1779847353922,34.44,75749.4,0.32,-0.96561,0.00011,1.50375]
[1779847356667,34.45,75746.63,0.32,-0.96589,0.00011,1.49356]
[1779847361979,34.46,75746.34,0.32,-0.96586,0.00011,1.4945]
[1779847367012,34.47,75746.1,0.32,-0.96584,0.00011,1.49527]
[1779847372049,34.49,75737.07,0.32,-0.96678,0.00011,1.46096]
[1779847373056,34.49,75729.02,0.32,-0.96764,0.00011,1.42972]
[1779847374063,34.49,75729.35,0.32,-0.96759,0.00011,1.43145]
[1779847379097,34.51,75727.37,0.32,-0.96774,0.00011,1.42595]
[1779847384133,34.52,75722.29,0.32,-0.96822,0.0001,1.40857]
[1779847387160,34.53,75712.31,0.32,-0.96921,0.0001,1.37192]
[1779847388169,34.54,75696.86,0.32,-0.97074,0.0001,1.3149]
[1779847389173,34.54,75697.58,0.32,-0.97065,0.0001,1.31816]
[1779847392194,34.56,75691.11,0.32,-0.97123,0.0001,1.2964]
[1779847394210,34.57,75680.76,0.32,-0.97218,9e-05,1.2605]
[1779847395215,34.57,75682.66,0.32,-0.97198,9e-05,1.26796]
[1779847399253,34.59,75686.06,0.32,-0.97159,0.0001,1.28283]
[1779847400250,34.6,75697.87,0.32,-0.97043,0.0001,1.32651]
[1779847401261,34.6,75705.05,0.32,-0.9697,0.0001,1.35376]
[1779847402266,34.6,75705.05,0.32,-0.96968,0.0001,1.3543]
[1779847407302,34.62,75704.23,0.32,-0.96969,0.0001,1.35401]
[1779847410321,34.64,75711.69,0.32,-0.96889,0.0001,1.38375]
[1779847411328,34.64,75712.77,0.32,-0.96895,0.0001,1.37964]
[1779847416363,34.66,75715.13,0.32,-0.96864,0.0001,1.39107]
[1779847421397,34.67,75719.01,0.32,-0.96817,0.0001,1.40835]
[1779847426435,34.69,75726.83,0.32,-0.96728,0.00011,1.44094]
[1779847428449,34.7,75733.16,0.32,-0.96657,0.00011,1.4666]
[1779847433485,34.71,75740.01,0.32,-0.96577,0.00011,1.49564]
[1779847434491,34.71,75732.77,0.32,-0.96655,0.00011,1.46718]
[1779847435499,34.71,75729.6,0.32,-0.96689,0.00011,1.45508]
[1779847438520,34.72,75738.79,0.32,-0.96585,0.00011,1.49265]
[1779847439527,34.73,75739.48,0.32,-0.96576,0.00011,1.49575]
[1779847443555,34.73,75734.03,0.32,-0.96633,0.00011,1.47541]
[1779847445570,34.74,75731.94,0.32,-0.96653,0.00011,1.4679]
[1779847447588,34.75,75737.07,0.32,-0.96595,0.00011,1.489]
[1779847451621,34.75,75739.1,0.32,-0.96569,0.00011,1.49846]
[1779847456652,34.77,75738.23,0.32,-0.96574,0.00011,1.49664]
[1779847461688,34.78,75738.32,0.32,-0.96568,0.00011,1.49864]
[1779847466722,34.79,75741.99,0.32,-0.96523,0.00011,1.51497]
[1779847469744,34.79,75749.38,0.32,-0.96437,0.00011,1.54581]
[1779847471758,34.8,75752.12,0.32,-0.96424,0.00011,1.54821]
[1779847476793,34.81,75754.54,0.32,-0.9639,0.00012,1.56028]
[1779847481829,34.84,75756.07,0.32,-0.96363,0.00012,1.57009]
[1779847487874,34.87,75756.49,0.32,-0.96346,0.00012,1.57598]
[1779847492908,34.89,75755.64,0.32,-0.96346,0.00012,1.57584]
[1779847497943,34.92,75757.55,0.32,-0.96313,0.00012,1.5877]
[1779847502978,34.94,75755.58,0.32,-0.96327,0.00012,1.58278]
[1779847508019,34.96,75758.51,0.32,-0.96283,0.00012,1.59811]
[1779847513051,34.98,75758.49,0.32,-0.96275,0.00012,1.60111]
[1779847515064,34.99,75753.48,0.32,-0.9633,0.00012,1.58156]
[1779847521106,35.01,75753.46,0.32,-0.96319,0.00012,1.58529]
[1779847525134,35.03,75746.57,0.32,-0.96392,0.00011,1.55947]
[1779847526141,35.04,75732.92,0.32,-0.96544,0.00011,1.50503]
[1779847527894,35.04,75733.0,0.32,-0.96543,0.00011,1.50561]
[1779847533190,35.05,75732.57,0.32,-0.96563,0.00011,1.49637]
[1779847538226,35.06,75730.63,0.32,-0.9658,0.00011,1.49009]
[1779847540241,35.06,75724.86,0.32,-0.96641,0.00011,1.46798]
[1779847545276,35.08,75726.56,0.32,-0.96618,0.00011,1.47634]
[1779847555346,35.1,75727.44,0.32,-0.96599,0.00011,1.48309]
[1779847560381,35.11,75723.46,0.32,-0.96638,0.00011,1.4691]
[1779847565416,35.12,75724.71,0.32,-0.9662,0.00011,1.47578]
[1779847570450,35.14,75725.31,0.32,-0.96608,0.00011,1.47986]
[1779847575485,35.15,75729.89,0.32,-0.96553,0.00011,1.49961]
[1779847578506,35.15,75735.61,0.32,-0.96487,0.00011,1.52336]
[1779847580520,35.16,75736.02,0.32,-0.96481,0.00011,1.52556]
[1779847585556,35.17,75734.54,0.32,-0.96494,0.00011,1.52098]
[1779847590592,35.18,75730.51,0.32,-0.96535,0.00011,1.50626]
[1779847595626,35.19,75731.39,0.32,-0.96541,0.00011,1.50208]
[1779847600662,35.2,75730.79,0.32,-0.96542,0.00011,1.50166]
[1779847606704,35.21,75730.57,0.32,-0.96539,0.00011,1.50261]
[1779847611739,35.23,75730.05,0.32,-0.9654,0.00011,1.50207]
[1779847616799,35.24,75733.0,0.32,-0.96501,0.00011,1.51628]
[1779847621833,35.26,75730.59,0.32,-0.9652,0.00011,1.50952]
[1779847625863,35.28,75722.09,0.32,-0.96606,0.00011,1.47858]
[1779847626869,35.28,75718.84,0.32,-0.9664,0.00011,1.46622]
[1779847629890,35.29,75714.23,0.32,-0.96686,0.00011,1.44944]
[1779847631905,35.3,75719.52,0.32,-0.96627,0.00011,1.47075]
[1779847636940,35.31,75720.12,0.32,-0.96616,0.00011,1.47488]
[1779847637945,35.31,75712.64,0.32,-0.96695,0.00011,1.4462]
[1779847638953,35.32,75707.91,0.32,-0.96744,0.00011,1.42845]
[1779847640966,35.32,75707.22,0.32,-0.96749,0.0001,1.42667]
[1779847646016,35.34,75706.98,0.32,-0.96746,0.0001,1.42791]
[1779847650044,35.35,75701.41,0.32,-0.96799,0.0001,1.4085]
[1779847652058,35.36,75695.5,0.32,-0.96876,0.0001,1.3784]
[1779847656086,35.37,75695.65,0.32,-0.96869,0.0001,1.38093]
[1779847658868,35.38,75690.61,0.32,-0.96916,0.0001,1.3637]
[1779847665148,35.41,75690.04,0.32,-0.96912,0.0001,1.36518]
[1779847670184,35.43,75690.52,0.32,-0.969,0.0001,1.36949]
[1779847675219,35.45,75689.16,0.32,-0.96907,0.0001,1.36696]
[1779847680254,35.46,75685.93,0.32,-0.96932,0.0001,1.35754]
[1779847685289,35.48,75683.94,0.32,-0.96945,0.0001,1.35282]
[1779847690326,35.5,75682.08,0.32,-0.96957,0.0001,1.34859]
[1779847695360,35.52,75681.58,0.32,-0.96955,0.0001,1.34935]
[1779847700396,35.54,75683.08,0.32,-0.96933,0.0001,1.3574]
[1779847705430,35.56,75683.89,0.32,-0.96918,0.0001,1.36286]
[1779847711472,35.58,75685.11,0.32,-0.96916,0.0001,1.36155]
[1779847716508,35.6,75690.58,0.32,-0.96854,0.0001,1.38415]
[1779847721542,35.62,75690.96,0.32,-0.96844,0.0001,1.38783]
[1779847726578,35.63,75692.73,0.32,-0.9682,0.0001,1.39666]
[1779847732620,35.65,75694.88,0.32,-0.96791,0.0001,1.40728]
[1779847735642,35.66,75694.21,0.32,-0.96794,0.0001,1.40603]
[1779847737657,35.67,75694.22,0.32,-0.96792,0.0001,1.40691]
[1779847746717,35.69,75694.49,0.32,-0.96779,0.0001,1.41163]
[1779847753767,35.71,75694.63,0.32,-0.9677,0.0001,1.41497]
[1779847758802,35.73,75691.4,0.32,-0.96797,0.0001,1.40485]
[1779847763837,35.74,75691.48,0.32,-0.96791,0.0001,1.40718]
[1779847769643,35.76,75691.53,0.32,-0.96784,0.0001,1.40978]
[1779847775921,35.78,75685.7,0.32,-0.96855,0.0001,1.38171]
[1779847780956,35.8,75685.47,0.32,-0.96852,0.0001,1.38306]
[1779847785994,35.81,75686.76,0.32,-0.96833,0.0001,1.39003]
[1779847792035,35.83,75686.42,0.32,-0.96829,0.0001,1.39134]
[1779847797071,35.85,75685.61,0.32,-0.96831,0.0001,1.39048]
[1779847802106,35.86,75686.14,0.32,-0.9682,0.0001,1.39457]
[1779847808147,35.88,75685.45,0.32,-0.9682,0.0001,1.39451]
[1779847815197,35.9,75684.94,0.32,-0.96817,0.0001,1.39554]
[1779847820231,35.92,75684.53,0.32,-0.96816,0.0001,1.39609]
[1779847825267,35.94,75684.53,0.32,-0.9681,0.0001,1.39814]
[1779847830315,35.95,75683.98,0.32,-0.96809,0.0001,1.39855]
[1779847831314,35.96,75686.07,0.32,-0.96806,0.0001,1.39781]
[1779847836350,35.97,75683.87,0.32,-0.96822,0.0001,1.39168]
[1779847844405,35.99,75683.97,0.32,-0.96813,0.0001,1.39495]
[1779847850277,36.01,75683.67,0.32,-0.9681,0.0001,1.39627]
[1779847855482,36.03,75680.83,0.32,-0.96832,0.0001,1.38821]
[1779847860518,36.05,75678.35,0.32,-0.9685,0.0001,1.38163]
[1779847865553,36.07,75679.08,0.32,-0.96837,0.0001,1.38647]
[1779847870587,36.08,75681.07,0.32,-0.96811,0.0001,1.39586]
[1779847875623,36.09,75681.35,0.32,-0.96803,0.0001,1.39852]
[1779847880658,36.11,75680.38,0.32,-0.96807,0.0001,1.39733]
[1779847890557,36.14,75679.75,0.32,-0.96802,0.0001,1.39899]
[1779847897777,36.16,75677.57,0.32,-0.96835,0.0001,1.38484]
[1779847902813,36.17,75674.52,0.32,-0.96862,0.0001,1.37532]
[1779847906843,36.19,75679.39,0.32,-0.96807,0.0001,1.39521]
[1779847911876,36.2,75680.19,0.32,-0.96795,0.0001,1.39966]
[1779847916912,36.21,75679.42,0.32,-0.96797,0.0001,1.39867]
[1779847921950,36.23,75679.38,0.32,-0.96793,0.0001,1.40037]
[1779847924971,36.24,75685.41,0.32,-0.96728,0.0001,1.42383]
[1779847930012,36.25,75687.73,0.32,-0.96698,0.0001,1.43446]
[1779847933033,36.25,75695.12,0.32,-0.96619,0.00011,1.46298]
[1779847934040,36.26,75704.07,0.32,-0.96521,0.00011,1.49779]
[1779847939077,36.26,75708.5,0.32,-0.9647,0.00011,1.51577]
[1779847944113,36.27,75708.3,0.32,-0.9647,0.00011,1.51592]
[1779847949147,36.28,75711.29,0.32,-0.96434,0.00011,1.52852]
[1779847951161,36.28,75712.81,0.32,-0.96436,0.00011,1.52558]
[1779847958210,36.29,75712.64,0.32,-0.96435,0.00011,1.52607]
[1779847963245,36.29,75707.92,0.32,-0.96485,0.00011,1.50838]
[1779847968280,36.3,75711.79,0.32,-0.9644,0.00011,1.52442]
[1779847973315,36.31,75711.59,0.32,-0.9644,0.00011,1.52445]
[1779847979358,36.31,75711.16,0.32,-0.96441,0.00011,1.52376]
[1779847984391,36.32,75709.75,0.32,-0.96455,0.00011,1.51909]
[1779847990434,36.33,75709.17,0.32,-0.96458,0.00011,1.51783]
[1779847992447,36.33,75698.71,0.32,-0.96571,0.00011,1.47792]
[1779847993454,36.33,75697.43,0.32,-0.96584,0.00011,1.47326]
[1779847996475,36.34,75690.57,0.32,-0.96655,0.00011,1.44769]
[1779847998489,36.34,75690.53,0.32,-0.96654,0.00011,1.44806]
[1779848005539,36.36,75690.47,0.32,-0.96649,0.00011,1.44979]
[1779848011402,36.37,75690.92,0.32,-0.96659,0.00011,1.4443]
[1779848019637,36.39,75689.42,0.32,-0.96668,0.00011,1.44095]
[1779848024671,36.4,75687.11,0.32,-0.96689,0.0001,1.4337]
[1779848031547,36.41,75686.62,0.32,-0.96689,0.0001,1.43354]
[1779848040783,36.43,75685.62,0.32,-0.96691,0.0001,1.43281]
[1779848045819,36.44,75685.75,0.32,-0.96686,0.0001,1.43464]
[1779848050854,36.45,75687.99,0.32,-0.9666,0.00011,1.44405]
[1779848054883,36.46,75695.39,0.32,-0.96578,0.00011,1.47303]
[1779848056897,36.46,75701.5,0.32,-0.96511,0.00011,1.49683]
[1779848061932,36.47,75699.34,0.32,-0.96532,0.00011,1.48943]
[1779848066966,36.47,75698.41,0.32,-0.9654,0.00011,1.48677]
[1779848072004,36.48,75698.9,0.32,-0.96552,0.00011,1.48025]
[1779848077036,36.49,75702.26,0.32,-0.96513,0.00011,1.49417]
[1779848086100,36.5,75701.17,0.32,-0.9652,0.00011,1.49143]
[1779848092143,36.5,75698.34,0.32,-0.96549,0.00011,1.48142]
[1779848099192,36.51,75697.16,0.32,-0.96558,0.00011,1.47824]
[1779848104228,36.52,75699.56,0.32,-0.9653,0.00011,1.48806]
[1779848109262,36.52,75699.4,0.32,-0.9653,0.00011,1.48817]
[1779848114297,36.53,75699.17,0.32,-0.9653,0.00011,1.488]
[1779848119331,36.54,75698.3,0.32,-0.96537,0.00011,1.48541]
[1779848124367,36.54,75697.48,0.32,-0.96544,0.00011,1.48301]
[1779848128394,36.55,75704.44,0.32,-0.96466,0.00011,1.5105]
[1779848129405,36.55,75716.12,0.32,-0.96336,0.00011,1.55623]
[1779848131417,36.55,75717.49,0.32,-0.96341,0.00011,1.55213]
[1779848136451,36.55,75719.18,0.32,-0.96322,0.00011,1.55901]
[1779848141485,36.55,75721.48,0.32,-0.96295,0.00011,1.56834]
[1779848146520,36.55,75722.07,0.32,-0.96288,0.00011,1.57087]
[1779848151555,36.55,75717.98,0.32,-0.96334,0.00011,1.55482]
[1779848156591,36.55,75716.61,0.32,-0.96348,0.00011,1.54972]
[1779848162634,36.56,75718.38,0.32,-0.96327,0.00011,1.5572]
[1779848168675,36.56,75719.48,0.32,-0.96313,0.00011,1.56201]
[1779848173712,36.56,75718.4,0.32,-0.96324,0.00011,1.55819]
[1779848178745,36.57,75717.13,0.32,-0.96337,0.00011,1.5536]
[1779848184787,36.57,75717.08,0.32,-0.96336,0.00011,1.55393]
[1779848189822,36.58,75715.41,0.32,-0.96354,0.00011,1.54782]
[1779848194858,36.58,75711.52,0.32,-0.96417,0.00011,1.52363]
[1779848202917,36.59,75711.29,0.32,-0.96416,0.00011,1.52378]
[1779848209985,36.59,75711.49,0.32,-0.96411,0.00011,1.52549]
[1779848211991,36.6,75719.17,0.32,-0.96324,0.00011,1.55591]
[1779848212998,36.6,75717.51,0.32,-0.96342,0.00011,1.54952]
[1779848218033,36.6,75716.76,0.32,-0.9635,0.00011,1.54693]
[1779848223071,36.6,75708.39,0.32,-0.96442,0.00011,1.5148]
[1779848228105,36.61,75709.59,0.32,-0.96427,0.00011,1.52011]
[1779848238176,36.62,75708.14,0.32,-0.96439,0.00011,1.51583]
[1779848243210,36.62,75709.26,0.32,-0.96425,0.00011,1.52071]
[1779848249252,36.63,75707.78,0.32,-0.96439,0.00011,1.51576]
[1779848252273,36.63,75708.91,0.32,-0.96446,0.00011,1.51124]
[1779848257309,36.64,75711.24,0.32,-0.96418,0.00011,1.52083]
[1779848262344,36.64,75711.62,0.32,-0.96412,0.00011,1.52301]
[1779848267380,36.65,75713.43,0.32,-0.9639,0.00011,1.53069]
[1779848272416,36.65,75709.66,0.32,-0.9643,0.00011,1.51676]
[1779848273423,36.65,75704.52,0.32,-0.96486,0.00011,1.49689]
[1779848274431,36.65,75699.23,0.32,-0.96543,0.00011,1.47701]
[1779848275437,36.65,75691.64,0.32,-0.96624,0.00011,1.44827]
[1779848276444,36.66,75690.46,0.32,-0.96635,0.00011,1.44435]
[1779848281480,36.67,75691.57,0.32,-0.9662,0.00011,1.44981]
[1779848283492,36.67,75684.61,0.32,-0.96692,0.0001,1.42407]
[1779848288528,36.68,75684.14,0.32,-0.96692,0.0001,1.42408]
[1779848293562,36.69,75684.89,0.32,-0.96681,0.0001,1.42805]
[1779848298598,36.7,75685.81,0.32,-0.96667,0.0001,1.43293]
[1779848300614,36.71,75671.16,0.32,-0.96815,0.0001,1.38]
[1779848301624,36.71,75656.33,0.32,-0.96961,0.0001,1.32737]
[1779848304664,36.73,75651.16,0.32,-0.97007,0.0001,1.31065]
[1779848305656,36.73,75642.56,0.32,-0.97087,9e-05,1.28135]
[1779848306664,36.73,75635.56,0.32,-0.9715,9e-05,1.25799]
[1779848311697,36.75,75633.05,0.32,-0.97185,9e-05,1.24324]
[1779848317741,36.78,75632.35,0.32,-0.97182,9e-05,1.24435]
[1779848321767,36.8,75623.43,0.32,-0.97255,9e-05,1.21746]
[1779848323782,36.81,75616.89,0.32,-0.97311,9e-05,1.19655]
[1779848324789,36.87,75617.05,0.32,-0.97291,9e-05,1.20403]
[1779848330832,36.89,75616.78,0.32,-0.97284,9e-05,1.20631]
[1779848335867,36.92,75614.75,0.32,-0.97292,9e-05,1.20335]
[1779848340901,36.94,75615.71,0.32,-0.97277,9e-05,1.20897]
[1779848344935,36.97,75603.28,0.32,-0.97377,9e-05,1.17171]
[1779848345938,36.97,75588.05,0.32,-0.97503,8e-05,1.12425]
[1779848347786,36.99,75582.81,0.32,-0.97542,8e-05,1.10944]
[1779848349967,37.11,75581.64,0.32,-0.97513,8e-05,1.12039]
[1779848355002,37.19,75574.35,0.32,-0.97548,8e-05,1.10698]
[1779848360039,37.27,75576.83,0.32,-0.97502,8e-05,1.12428]
[1779848365077,37.31,75579.12,0.32,-0.97472,8e-05,1.13557]
[1779848370109,37.34,75582.29,0.32,-0.97437,8e-05,1.14886]
[1779848373129,37.35,75587.1,0.32,-0.97411,8e-05,1.15715]
[1779848374136,37.35,75592.5,0.32,-0.97363,9e-05,1.17491]
[1779848379171,37.39,75589.75,0.32,-0.97376,8e-05,1.16996]
[1779848384208,37.41,75586.28,0.32,-0.97397,8e-05,1.16222]
[1779848387229,37.42,75592.13,0.32,-0.97344,9e-05,1.18205]
[1779848391256,37.45,75595.36,0.32,-0.97308,9e-05,1.19539]
[1779848394277,37.46,75600.63,0.32,-0.97258,9e-05,1.21416]
[1779848399312,37.48,75600.77,0.32,-0.9725,9e-05,1.21686]
[1779848404349,37.51,75601.21,0.32,-0.97237,9e-05,1.22165]
[1779848407371,37.52,75607.2,0.32,-0.9718,9e-05,1.24291]
[1779848412405,37.54,75607.33,0.32,-0.97172,9e-05,1.24589]
[1779848416434,37.56,75612.62,0.32,-0.97119,9e-05,1.26545]
[1779848417443,37.56,75617.62,0.32,-0.97071,9e-05,1.28269]
[1779848422475,37.58,75618.73,0.32,-0.97056,9e-05,1.2882]
[1779848427510,37.6,75622.37,0.32,-0.97015,9e-05,1.30316]
[1779848429523,37.61,75628.81,0.32,-0.96952,0.0001,1.32602]
[1779848434559,37.65,75626.92,0.32,-0.96975,9e-05,1.31585]
[1779848440609,37.67,75629.21,0.32,-0.96946,0.0001,1.32644]
[1779848445644,37.68,75629.74,0.32,-0.96935,0.0001,1.33017]
[1779848450680,37.7,75632.65,0.32,-0.96902,0.0001,1.34215]
[1779848455717,37.71,75636.73,0.32,-0.96858,0.0001,1.35813]
[1779848460751,37.73,75636.66,0.32,-0.96854,0.0001,1.35958]
[1779848465787,37.74,75637.66,0.32,-0.9684,0.0001,1.36444]
[1779848470823,37.75,75638.0,0.32,-0.96831,0.0001,1.36765]
[1779848473843,37.76,75632.12,0.32,-0.96886,0.0001,1.34809]
[1779848478878,37.78,75632.17,0.32,-0.9688,0.0001,1.35009]
[1779848483915,37.79,75630.87,0.32,-0.96888,0.0001,1.34737]
[1779848488949,37.8,75630.88,0.32,-0.96883,0.0001,1.34886]
[1779848489956,37.81,75637.38,0.32,-0.96818,0.0001,1.37234]
[1779848491970,37.81,75638.99,0.32,-0.96821,0.0001,1.36931]
[1779848497005,37.82,75636.34,0.32,-0.96842,0.0001,1.36162]
[1779848503048,37.84,75636.67,0.32,-0.96833,0.0001,1.36506]
[1779848507075,37.85,75628.88,0.32,-0.96905,0.0001,1.33923]
[1779848512109,37.87,75632.45,0.32,-0.96865,0.0001,1.3534]
[1779848517144,37.88,75634.96,0.32,-0.96835,0.0001,1.3642]
[1779848522181,37.9,75635.35,0.32,-0.96827,0.0001,1.36722]
[1779848523189,37.9,75640.94,0.32,-0.96771,0.0001,1.38723]
[1779848528223,37.91,75644.33,0.32,-0.96733,0.0001,1.40068]
[1779848529231,37.91,75635.15,0.32,-0.96823,0.0001,1.36852]
[1779848534264,37.93,75631.79,0.32,-0.96851,0.0001,1.35849]
[1779848538292,37.94,75624.61,0.32,-0.96916,0.0001,1.33501]
[1779848540308,37.94,75617.09,0.32,-0.96985,9e-05,1.31009]
[1779848545343,37.96,75615.09,0.32,-0.96999,9e-05,1.30504]
[1779848550377,37.98,75615.7,0.32,-0.96987,9e-05,1.30925]
[1779848552391,37.98,75617.27,0.32,-0.96989,9e-05,1.3066]
[1779848557428,38.0,75620.25,0.32,-0.96954,9e-05,1.31924]
[1779848562516,38.02,75619.85,0.32,-0.96954,9e-05,1.31948]
[1779848567551,38.03,75622.77,0.32,-0.96921,0.0001,1.3314]
[1779848575608,38.06,75624.79,0.32,-0.96893,0.0001,1.34133]
[1779848581649,38.08,75625.56,0.32,-0.96878,0.0001,1.34652]
[1779848583664,38.08,75633.81,0.32,-0.96796,0.0001,1.37593]
[1779848588701,38.09,75639.16,0.32,-0.96739,0.0001,1.39629]
[1779848593736,38.11,75640.41,0.32,-0.96723,0.0001,1.4021]
[1779848598772,38.12,75640.21,0.32,-0.96721,0.0001,1.40274]
[1779848603811,38.13,75639.02,0.32,-0.96729,0.0001,1.39986]
[1779848610860,38.14,75638.91,0.32,-0.96725,0.0001,1.40138]
[1779848615894,38.15,75638.18,0.32,-0.96748,0.0001,1.39105]
[1779848620928,38.16,75637.4,0.32,-0.96752,0.0001,1.38971]
[1779848625964,38.18,75637.39,0.32,-0.96748,0.0001,1.39107]
[1779848630998,38.19,75638.6,0.32,-0.96732,0.0001,1.39673]
[1779848636034,38.2,75637.98,0.32,-0.96734,0.0001,1.39584]
[1779848641071,38.21,75635.97,0.32,-0.9675,0.0001,1.39018]
[1779848646104,38.22,75638.96,0.32,-0.96717,0.0001,1.40211]
[1779848652147,38.23,75638.7,0.32,-0.96715,0.0001,1.40248]
[1779848658189,38.24,75641.4,0.32,-0.96683,0.0001,1.41388]
[1779848663224,38.25,75641.29,0.32,-0.96681,0.0001,1.4147]
[1779848668259,38.26,75640.79,0.32,-0.96682,0.0001,1.41413]
[1779848672102,38.27,75642.65,0.32,-0.96681,0.0001,1.41247]
[1779848677325,38.28,75645.06,0.32,-0.96653,0.0001,1.42246]
[1779848682357,38.29,75645.04,0.32,-0.9665,0.0001,1.42346]
[1779848687393,38.3,75643.24,0.32,-0.96665,0.0001,1.41813]
[1779848692427,38.31,75642.52,0.32,-0.96669,0.0001,1.41666]
[1779848697461,38.32,75641.55,0.32,-0.96676,0.0001,1.41431]
[1779848702497,38.33,75645.74,0.32,-0.9663,0.0001,1.43033]
[1779848704511,38.33,75653.81,0.32,-0.96546,0.0001,1.45985]
[1779848706524,38.33,75660.08,0.32,-0.96479,0.00011,1.4831]
[1779848709547,38.33,75667.07,0.32,-0.96404,0.00011,1.50928]
[1779848714581,38.33,75665.32,0.32,-0.96422,0.00011,1.50304]
[1779848719616,38.34,75662.93,0.32,-0.96446,0.00011,1.49451]
[1779848724652,38.34,75661.62,0.32,-0.96459,0.00011,1.49026]
[1779848730693,38.35,75661.94,0.32,-0.96454,0.00011,1.49205]
[1779848737743,38.35,75662.06,0.32,-0.96471,0.00011,1.48376]
[1779848742777,38.36,75662.47,0.32,-0.96465,0.00011,1.48584]
[1779848747816,38.36,75658.87,0.32,-0.96501,0.00011,1.47321]
[1779848752850,38.37,75656.3,0.32,-0.96526,0.0001,1.46453]
[1779848760909,38.38,75656.33,0.32,-0.96523,0.00011,1.46577]
[1779848762922,38.38,75648.79,0.32,-0.966,0.0001,1.43873]
[1779848767958,38.39,75644.49,0.32,-0.96642,0.0001,1.4243]
[1779848772996,38.4,75644.18,0.32,-0.96642,0.0001,1.4242]
[1779848778028,38.4,75643.5,0.32,-0.96646,0.0001,1.42282]
[1779848784070,38.41,75643.73,0.32,-0.9664,0.0001,1.42489]
[1779848790112,38.42,75644.51,0.32,-0.96628,0.0001,1.42888]
[1779848795147,38.43,75644.71,0.32,-0.96644,0.0001,1.42128]
[1779848800182,38.44,75646.56,0.32,-0.96622,0.0001,1.4289]
[1779848802195,38.44,75652.88,0.32,-0.96556,0.0001,1.45202]
[1779848807231,38.45,75655.83,0.32,-0.96523,0.0001,1.46348]
[1779848812266,38.45,75660.86,0.32,-0.96468,0.00011,1.48256]
[1779848817302,38.46,75662.37,0.32,-0.9645,0.00011,1.48867]
[1779848822336,38.46,75662.13,0.32,-0.96452,0.00011,1.48824]
[1779848825358,38.46,75670.44,0.32,-0.96361,0.00011,1.51936]
[1779848827372,38.46,75677.43,0.32,-0.96284,0.00011,1.54573]
[1779848829387,38.46,75679.47,0.32,-0.96262,0.00011,1.55344]
[1779848834425,38.46,75683.05,0.32,-0.96222,0.00011,1.56696]
[1779848839460,38.46,75682.06,0.32,-0.96234,0.00011,1.56293]
[1779848844495,38.46,75679.17,0.32,-0.96267,0.00011,1.55174]
[1779848849529,38.46,75677.57,0.32,-0.96285,0.00011,1.54553]
[1779848854565,38.46,75674.49,0.32,-0.96341,0.00011,1.52412]
[1779848859601,38.46,75670.71,0.32,-0.96382,0.00011,1.51012]
[1779848864635,38.46,75672.72,0.32,-0.9636,0.00011,1.51773]
[1779848871684,38.46,75671.09,0.32,-0.96377,0.00011,1.51184]
[1779848876718,38.46,75671.5,0.32,-0.96372,0.00011,1.5135]
[1779848881753,38.46,75671.95,0.32,-0.96367,0.00011,1.5153]
[1779848882760,38.46,75683.13,0.32,-0.96243,0.00011,1.55744]
[1779848887796,38.46,75684.77,0.32,-0.96226,0.00011,1.56341]
[1779848892830,38.46,75688.96,0.32,-0.9618,0.00011,1.57909]
[1779848896859,38.46,75682.96,0.32,-0.96248,0.00011,1.55581]
[1779848900890,38.45,75677.89,0.32,-0.96305,0.00011,1.5365]
[1779848901897,38.45,75672.73,0.32,-0.96361,0.00011,1.51711]
[1779848906932,38.46,75668.54,0.32,-0.96406,0.00011,1.50164]
[1779848911967,38.46,75668.38,0.32,-0.96429,0.00011,1.49164]
[1779848917002,38.46,75670.12,0.32,-0.96409,0.00011,1.49839]
[1779848922036,38.46,75671.18,0.32,-0.96397,0.00011,1.5026]
[1779848928078,38.46,75671.63,0.32,-0.96391,0.00011,1.50462]
[1779848933933,38.47,75673.02,0.32,-0.96375,0.00011,1.51014]
[1779848944192,38.47,75673.47,0.32,-0.96369,0.00011,1.51239]
[1779848949228,38.47,75674.21,0.32,-0.9636,0.00011,1.51547]
[1779848954263,38.48,75674.35,0.32,-0.96357,0.00011,1.51629]
[1779848960306,38.48,75674.99,0.32,-0.96349,0.00011,1.51904]
[1779848967353,38.48,75675.09,0.32,-0.96347,0.00011,1.51982]
[1779848970380,38.48,75666.51,0.32,-0.96439,0.00011,1.48817]
[1779848975413,38.49,75665.67,0.32,-0.96468,0.00011,1.47611]
[1779848980448,38.49,75664.61,0.32,-0.96477,0.00011,1.47286]
[1779848985483,38.5,75662.33,0.32,-0.96499,0.00011,1.4652]
[1779848992532,38.51,75660.99,0.32,-0.9651,0.00011,1.46135]
[1779848998575,38.52,75660.55,0.32,-0.96512,0.00011,1.46063]
[1779849004433,38.52,75659.0,0.32,-0.96526,0.00011,1.45587]
[1779849009651,38.53,75657.39,0.32,-0.96541,0.0001,1.4508]
[1779849010659,38.53,75650.85,0.32,-0.96608,0.0001,1.42736]
[1779849011666,38.53,75650.86,0.32,-0.96608,0.0001,1.4276]
[1779849014504,38.54,75645.0,0.32,-0.96666,0.0001,1.4073]
[1779849019724,38.55,75644.12,0.32,-0.96672,0.0001,1.40532]
[1779849024757,38.56,75646.75,0.32,-0.96641,0.0001,1.41602]
[1779849029791,38.56,75645.48,0.32,-0.96651,0.0001,1.41251]
[1779849034827,38.57,75644.49,0.32,-0.96679,0.0001,1.4007]
[1779849039862,38.58,75643.16,0.32,-0.96689,0.0001,1.39707]
[1779849044896,38.59,75643.12,0.32,-0.96687,0.0001,1.39782]
[1779849049931,38.6,75642.48,0.32,-0.9669,0.0001,1.39684]
[1779849054967,38.61,75643.48,0.32,-0.96677,0.0001,1.40143]
[1779849055974,38.61,75651.57,0.32,-0.96593,0.0001,1.43042]
[1779849061009,38.62,75655.45,0.32,-0.96551,0.0001,1.44511]
[1779849063023,38.62,75650.16,0.32,-0.96605,0.0001,1.42638]
[1779849068057,38.62,75650.46,0.32,-0.96599,0.0001,1.42831]
[1779849073093,38.63,75651.17,0.32,-0.9659,0.0001,1.43168]
[1779849078127,38.64,75652.27,0.32,-0.96576,0.0001,1.43642]
[1779849084999,38.65,75652.59,0.32,-0.96569,0.0001,1.43868]
[1779849090214,38.65,75656.66,0.32,-0.96525,0.0001,1.45413]
[1779849091220,38.65,75658.8,0.32,-0.96523,0.00011,1.45248]
[1779849096257,38.66,75654.97,0.32,-0.96561,0.0001,1.43929]
[1779849098281,38.66,75649.86,0.32,-0.96613,0.0001,1.42132]
[1779849103305,38.67,75650.68,0.32,-0.96602,0.0001,1.42517]
[1779849107333,38.68,75645.62,0.32,-0.96652,0.0001,1.40791]
[1779849112395,38.68,75644.18,0.32,-0.96663,0.0001,1.40388]
[1779849114388,38.69,75638.22,0.32,-0.96722,0.0001,1.38337]
[1779849116403,38.69,75628.1,0.32,-0.96821,0.0001,1.34881]
[1779849121440,38.71,75623.67,0.32,-0.96859,0.0001,1.33521]
[1779849124458,38.71,75632.47,0.32,-0.96771,0.0001,1.36639]
[1779849128486,38.72,75638.27,0.32,-0.9671,0.0001,1.38765]
[1779849133520,38.73,75638.35,0.32,-0.96706,0.0001,1.3891]
[1779849138555,38.74,75637.98,0.32,-0.96706,0.0001,1.38896]
[1779849143590,38.75,75636.51,0.32,-0.96717,0.0001,1.38495]
[1779849148631,38.76,75635.77,0.32,-0.96722,0.0001,1.38352]
[1779849153671,38.77,75628.64,0.32,-0.96809,0.0001,1.35074]
[1779849158702,38.78,75628.52,0.32,-0.96806,0.0001,1.35176]
[1779849163738,38.79,75628.7,0.32,-0.968,0.0001,1.35379]
[1779849168773,38.81,75628.57,0.32,-0.96798,0.0001,1.35476]
[1779849173808,38.82,75629.18,0.32,-0.96787,0.0001,1.35852]
[1779849178844,38.83,75632.54,0.32,-0.9675,0.0001,1.37146]
[1779849183879,38.84,75636.24,0.32,-0.9671,0.0001,1.38558]
[1779849189921,38.85,75637.96,0.32,-0.96688,0.0001,1.39295]
[1779849193949,38.86,75644.1,0.32,-0.96624,0.0001,1.41543]
[1779849198985,38.86,75645.44,0.32,-0.96608,0.0001,1.42104]
[1779849205030,38.87,75644.65,0.32,-0.96613,0.0001,1.41926]
[1779849210063,38.88,75645.99,0.32,-0.96596,0.0001,1.42488]
[1779849215097,38.89,75648.86,0.32,-0.96586,0.0001,1.42648]
[1779849220136,38.89,75648.11,0.32,-0.96592,0.0001,1.42442]
[1779849225167,38.9,75644.95,0.32,-0.96621,0.0001,1.41421]
[1779849230203,38.91,75645.37,0.32,-0.96614,0.0001,1.41658]
[1779849234232,38.91,75651.13,0.32,-0.96553,0.0001,1.43778]
[1779849236246,38.91,75658.4,0.32,-0.96476,0.00011,1.46423]
[1779849241281,38.92,75662.13,0.32,-0.96435,0.00011,1.47823]
[1779849246316,38.92,75659.88,0.32,-0.96458,0.00011,1.47037]
[1779849251352,38.92,75660.69,0.32,-0.96448,0.00011,1.47367]
[1779849254371,38.92,75672.3,0.32,-0.96322,0.00011,1.51656]
[1779849256386,38.92,75679.77,0.32,-0.9624,0.00011,1.54443]
[1779849261421,38.92,75681.92,0.32,-0.96217,0.00011,1.55222]
[1779849266458,38.92,75681.54,0.32,-0.96222,0.00011,1.55044]
[1779849271493,38.92,75677.24,0.32,-0.96293,0.00011,1.52416]
[1779849276527,38.92,75680.92,0.32,-0.96253,0.00011,1.53778]
[1779849281562,38.91,75681.82,0.32,-0.96243,0.00011,1.54094]
[1779849286598,38.91,75682.41,0.32,-0.96238,0.00011,1.54286]
[1779849291632,38.91,75687.29,0.32,-0.96183,0.00011,1.56103]
[1779849296667,38.9,75689.71,0.32,-0.96158,0.00011,1.56972]
[1779849301702,38.9,75691.59,0.32,-0.96138,0.00011,1.57635]
[1779849304724,38.9,75697.8,0.32,-0.96067,0.00012,1.5998]
[1779849305730,38.9,75703.85,0.32,-0.95997,0.00012,1.62309]
[1779849306737,38.89,75714.4,0.32,-0.95872,0.00012,1.66434]
[1779849307744,38.89,75721.2,0.32,-0.95791,0.00012,1.69116]
[1779849312779,38.88,75723.82,0.32,-0.95763,0.00012,1.70009]
[1779849317814,38.87,75724.11,0.32,-0.95764,0.00012,1.69969]
[1779849322850,38.86,75723.09,0.32,-0.95782,0.00012,1.69404]
[1779849327885,38.84,75719.4,0.32,-0.95831,0.00012,1.67781]
[1779849332922,38.83,75718.33,0.32,-0.95872,0.00012,1.6619]
[1779849336778,38.83,75698.62,0.32,-0.96108,0.00012,1.58399]
[1779849340006,38.83,75697.18,0.32,-0.96125,0.00012,1.57814]
[1779849341012,38.82,75688.77,0.32,-0.96221,0.00011,1.54598]
[1779849342016,38.82,75687.34,0.32,-0.96238,0.00011,1.54053]
[1779849347052,38.82,75686.47,0.32,-0.96248,0.00011,1.5371]
[1779849353093,38.82,75687.37,0.32,-0.96238,0.00011,1.54036]
[1779849358127,38.82,75687.49,0.32,-0.96237,0.00011,1.54068]
[1779849363167,38.82,75687.69,0.32,-0.96235,0.00011,1.54129]
[1779849370212,38.82,75687.88,0.32,-0.96234,0.00011,1.54184]
[1779849375248,38.82,75687.43,0.32,-0.96239,0.00011,1.54002]
[1779849381289,38.82,75688.25,0.32,-0.9623,0.00011,1.54297]
[1779849386324,38.82,75687.89,0.32,-0.96235,0.00011,1.54151]
[1779849391359,38.81,75689.21,0.32,-0.96243,0.00011,1.53646]
[1779849395387,38.82,75679.37,0.32,-0.96352,0.00011,1.49966]
[1779849397402,38.82,75674.32,0.32,-0.96407,0.00011,1.48116]
[1779849402437,38.82,75673.92,0.32,-0.9641,0.00011,1.48009]
[1779849407471,38.82,75673.14,0.32,-0.96417,0.00011,1.47766]
[1779849412507,38.83,75672.86,0.32,-0.96419,0.00011,1.47709]
[1779849415531,38.83,75663.78,0.32,-0.96515,0.00011,1.44436]
[1779849420566,38.84,75666.49,0.32,-0.96484,0.00011,1.45486]
[1779849424593,38.84,75671.78,0.32,-0.96426,0.00011,1.4746]
[1779849429630,38.84,75673.64,0.32,-0.96405,0.00011,1.4818]
[1779849434665,38.84,75669.96,0.32,-0.96443,0.00011,1.4687]
[1779849439700,38.85,75668.57,0.32,-0.96457,0.00011,1.46408]
[1779849444734,38.85,75667.9,0.32,-0.96463,0.00011,1.46208]
[1779849449772,38.86,75667.56,0.32,-0.96465,0.00011,1.4613]
[1779849454807,38.86,75665.4,0.32,-0.96508,0.00011,1.44426]
[1779849459843,38.86,75665.5,0.32,-0.96506,0.00011,1.44515]
[1779849460849,38.87,75658.09,0.32,-0.96583,0.0001,1.41866]
[1779849461857,38.87,75646.77,0.32,-0.96699,0.0001,1.37885]
[1779849466892,38.88,75643.92,0.32,-0.96724,0.0001,1.37]
[1779849471927,38.89,75647.45,0.32,-0.96685,0.0001,1.38348]
[1779849476965,38.89,75651.98,0.32,-0.96636,0.0001,1.40053]
[1779849482001,38.9,75652.69,0.32,-0.96626,0.0001,1.40403]
[1779849487038,38.91,75650.83,0.32,-0.96642,0.0001,1.39842]
[1779849492073,38.92,75649.98,0.32,-0.96648,0.0001,1.39649]
[1779849497899,38.93,75650.6,0.32,-0.96638,0.0001,1.39995]
[1779849503151,38.94,75652.07,0.32,-0.96619,0.0001,1.4062]
[1779849508186,38.95,75652.11,0.32,-0.96616,0.0001,1.40737]
[1779849513222,38.96,75652.22,0.32,-0.96633,0.0001,1.39928]
[1779849519265,38.97,75652.41,0.32,-0.96627,0.0001,1.40126]
[1779849524302,38.98,75649.5,0.32,-0.96654,0.0001,1.39212]
[1779849530342,38.99,75647.62,0.32,-0.96669,0.0001,1.38687]
[1779849536385,39.0,75648.2,0.32,-0.96659,0.0001,1.39048]
[1779849541420,39.01,75646.81,0.32,-0.9667,0.0001,1.38648]
[1779849545448,39.01,75656.23,0.32,-0.96571,0.0001,1.42061]
[1779849546455,39.02,75658.61,0.32,-0.96545,0.0001,1.42944]
[1779849553505,39.03,75657.73,0.32,-0.96551,0.0001,1.42738]
[1779849558541,39.03,75656.57,0.32,-0.96561,0.0001,1.42404]
[1779849563574,39.04,75654.32,0.32,-0.96582,0.0001,1.41688]
[1779849565587,39.04,75637.9,0.32,-0.96748,0.0001,1.35973]
[1779849570623,39.05,75635.01,0.32,-0.96772,0.0001,1.35112]
[1779849572637,39.06,75629.78,0.32,-0.96843,0.0001,1.32455]
[1779849576665,39.07,75623.98,0.32,-0.96895,0.0001,1.3062]
[1779849577682,39.07,75614.93,0.32,-0.9698,9e-05,1.27643]
[1779849578689,39.08,75609.47,0.32,-0.9703,9e-05,1.25888]
[1779849584731,39.1,75608.99,0.32,-0.97027,9e-05,1.25976]
[1779849587753,39.11,75601.24,0.32,-0.97095,9e-05,1.23586]
[1779849588761,39.11,75595.64,0.32,-0.97144,9e-05,1.21836]
[1779849592788,39.13,75591.13,0.32,-0.97179,9e-05,1.20596]
[1779849597823,39.15,75593.28,0.32,-0.97153,9e-05,1.21522]
[1779849602857,39.17,75597.03,0.32,-0.97112,9e-05,1.22961]
[1779849607893,39.19,75600.48,0.32,-0.97075,9e-05,1.24302]
[1779849610915,39.21,75609.03,0.32,-0.96992,9e-05,1.27219]
[1779849616957,39.23,75608.31,0.32,-0.96992,9e-05,1.27224]
[1779849621992,39.24,75608.61,0.32,-0.96983,9e-05,1.2752]
[1779849627029,39.26,75610.38,0.32,-0.96961,9e-05,1.28293]
[1779849629044,39.27,75619.2,0.32,-0.96876,0.0001,1.31296]
[1779849631058,39.27,75621.08,0.32,-0.96876,0.0001,1.3107]
[1779849635086,39.28,75615.91,0.32,-0.96922,9e-05,1.29473]
[1779849640121,39.3,75611.68,0.32,-0.96957,9e-05,1.28259]
[1779849645156,39.31,75611.96,0.32,-0.96949,9e-05,1.28538]
[1779849650192,39.33,75612.68,0.32,-0.96937,9e-05,1.28961]
[1779849652206,39.34,75620.93,0.32,-0.96856,0.0001,1.31786]
[1779849653213,39.34,75621.79,0.32,-0.96847,0.0001,1.32108]
[1779849658248,39.35,75622.45,0.32,-0.96836,0.0001,1.32485]
[1779849663286,39.37,75622.92,0.32,-0.96827,0.0001,1.32798]
[1779849667311,39.38,75629.11,0.32,-0.96763,0.0001,1.3502]
[1779849672347,39.39,75629.43,0.32,-0.96755,0.0001,1.35264]
[1779849677383,39.4,75631.16,0.32,-0.96735,0.0001,1.35987]
[1779849682418,39.41,75632.13,0.32,-0.96721,0.0001,1.36446]
[1779849687452,39.42,75633.1,0.32,-0.96708,0.0001,1.36901]
[1779849692489,39.43,75627.59,0.32,-0.9678,0.0001,1.34191]
[1779849694506,39.43,75624.23,0.32,-0.96812,0.0001,1.33107]
[1779849699538,39.45,75627.14,0.32,-0.96779,0.0001,1.34234]
[1779849704572,39.46,75627.34,0.32,-0.96772,0.0001,1.34467]
[1779849709609,39.47,75624.83,0.32,-0.96794,0.0001,1.33726]
[1779849714642,39.48,75625.01,0.32,-0.96787,0.0001,1.33956]
[1779849719678,39.5,75617.92,0.32,-0.96852,0.0001,1.31712]
[1779849724714,39.51,75617.49,0.32,-0.96851,0.0001,1.31722]
[1779849727736,39.52,75609.25,0.32,-0.96927,9e-05,1.29079]
[1779849728742,39.52,75600.41,0.32,-0.97009,9e-05,1.26224]
[1779849733777,39.54,75599.86,0.32,-0.97008,9e-05,1.26244]
[1779849738812,39.56,75598.77,0.32,-0.97012,9e-05,1.26092]
[1779849741834,39.57,75604.82,0.32,-0.96953,9e-05,1.28183]
[1779849746868,39.58,75606.21,0.32,-0.96934,9e-05,1.28826]
[1779849751903,39.6,75605.94,0.32,-0.96952,9e-05,1.28005]
[1779849756964,39.62,75606.52,0.32,-0.96941,9e-05,1.28381]
[1779849761999,39.63,75604.94,0.32,-0.96951,9e-05,1.2805]
[1779849764011,39.64,75613.25,0.32,-0.9687,0.0001,1.30865]
[1779849766028,39.64,75618.57,0.32,-0.96817,0.0001,1.32705]
[1779849770057,39.66,75611.16,0.32,-0.96885,0.0001,1.30355]
[1779849772082,39.66,75617.78,0.32,-0.96819,0.0001,1.32625]
[1779849774081,39.67,75624.62,0.32,-0.96751,0.0001,1.34993]
[1779849779117,39.68,75624.39,0.32,-0.96749,0.0001,1.35044]
[1779849782141,39.68,75630.56,0.32,-0.96686,0.0001,1.37223]
[1779849786168,39.69,75623.6,0.32,-0.96752,0.0001,1.34935]
[1779849791207,39.7,75622.66,0.32,-0.96758,0.0001,1.34742]
[1779849796238,39.71,75621.92,0.32,-0.96761,0.0001,1.34623]
[1779849801274,39.72,75621.41,0.32,-0.96763,0.0001,1.34582]
[1779849806309,39.74,75618.68,0.32,-0.96785,0.0001,1.33793]
[1779849811344,39.75,75619.91,0.32,-0.96791,0.0001,1.33406]
[1779849816379,39.76,75622.99,0.32,-0.96757,0.0001,1.34578]
[1779849823432,39.77,75624.96,0.32,-0.96732,0.0001,1.35417]
[1779849828467,39.78,75621.88,0.32,-0.96759,0.0001,1.34492]
[1779849833503,39.79,75622.02,0.32,-0.96754,0.0001,1.34662]
[1779849840314,39.81,75622.53,0.32,-0.96744,0.0001,1.35003]
[1779849845586,39.82,75618.58,0.32,-0.96779,0.0001,1.33786]
[1779849850621,39.83,75617.32,0.32,-0.96788,0.0001,1.33493]
[1779849854652,39.84,75612.32,0.32,-0.96833,0.0001,1.31923]
[1779849860455,39.85,75608.87,0.32,-0.96861,0.0001,1.30951]
[1779849865727,39.87,75609.25,0.32,-0.96853,0.0001,1.31253]
[1779849870765,39.88,75608.72,0.32,-0.96854,0.0001,1.31221]
[1779849872777,39.89,75612.91,0.32,-0.96833,0.0001,1.31737]
[1779849877815,39.9,75610.42,0.32,-0.96852,0.0001,1.31058]
[1779849880836,39.91,75616.49,0.32,-0.96791,0.0001,1.33165]
[1779849883856,39.91,75621.65,0.32,-0.96739,0.0001,1.34975]
[1779849886878,39.92,75629.58,0.32,-0.96658,0.0001,1.37742]
[1779849891913,39.93,75631.31,0.32,-0.96638,0.0001,1.38424]
[1779849893927,39.93,75625.95,0.32,-0.9669,0.0001,1.36625]
[1779849898962,39.94,75626.54,0.32,-0.96682,0.0001,1.36922]
[1779849904021,39.95,75631.26,0.32,-0.96632,0.0001,1.38633]
[1779849909044,39.95,75631.83,0.32,-0.96623,0.0001,1.38912]
[1779849914078,39.96,75634.75,0.32,-0.96591,0.0001,1.39999]
[1779849919112,39.97,75631.55,0.32,-0.96622,0.0001,1.3897]
[1779849924152,39.97,75632.64,0.32,-0.96608,0.0001,1.39424]
[1779849929186,39.98,75632.09,0.32,-0.96612,0.0001,1.3931]
[1779849934222,39.99,75632.44,0.32,-0.96628,0.0001,1.38547]
[1779849939257,39.99,75631.86,0.32,-0.96631,0.0001,1.3843]
[1779849946306,40.0,75633.51,0.32,-0.96611,0.0001,1.39107]
[1779849951346,40.01,75633.43,0.32,-0.9661,0.0001,1.39157]
[1779849956380,40.02,75634.09,0.32,-0.96601,0.0001,1.39459]
[1779849961415,40.02,75632.59,0.32,-0.96614,0.0001,1.39015]
[1779849970479,40.03,75632.46,0.32,-0.96611,0.0001,1.39105]
[1779849975514,40.04,75634.12,0.32,-0.96592,0.0001,1.39746]
[1779849980554,40.04,75631.15,0.32,-0.9662,0.0001,1.3879]
[1779849985589,40.05,75630.84,0.32,-0.96621,0.0001,1.38757]
[1779849990623,40.06,75630.0,0.32,-0.96628,0.0001,1.3854]
[1779849991375,40.06,75630.73,0.32,-0.96642,0.0001,1.37843]
[1779849996665,40.06,75629.85,0.32,-0.96649,0.0001,1.37614]
[1779850001701,40.07,75632.95,0.32,-0.96615,0.0001,1.38756]
[1779850002708,40.07,75638.48,0.32,-0.96558,0.0001,1.40684]
[1779850003714,40.07,75639.37,0.32,-0.96548,0.0001,1.41005]
[1779850008749,40.08,75641.02,0.32,-0.9653,0.0001,1.41629]
[1779850013784,40.08,75641.89,0.32,-0.9652,0.0001,1.41978]
[1779850018820,40.09,75651.22,0.32,-0.9642,0.00011,1.45315]
[1779850019828,40.09,75653.07,0.32,-0.964,0.00011,1.45978]
[1779850024863,40.09,75658.82,0.32,-0.96338,0.00011,1.4805]
[1779850025871,40.09,75668.94,0.32,-0.96227,0.00011,1.51727]
[1779850026876,40.09,75666.22,0.32,-0.96257,0.00011,1.50727]
[1779850028890,40.09,75664.1,0.32,-0.96281,0.00011,1.49949]
[1779850033926,40.08,75662.85,0.32,-0.96295,0.00011,1.49485]
[1779850037953,40.09,75657.85,0.32,-0.96349,0.00011,1.47683]
[1779850042989,40.09,75657.72,0.32,-0.9635,0.00011,1.47649]
[1779850048027,40.09,75657.51,0.32,-0.96352,0.00011,1.47591]
[1779850053064,40.09,75644.34,0.32,-0.96513,0.0001,1.4196]
[1779850054071,40.09,75635.73,0.32,-0.96602,0.0001,1.38983]
[1779850059105,40.1,75633.91,0.32,-0.96618,0.0001,1.38446]
[1779850064140,40.11,75634.66,0.32,-0.96607,0.0001,1.38796]
[1779850069176,40.12,75634.76,0.32,-0.96604,0.0001,1.3892]
[1779850075217,40.12,75634.71,0.32,-0.96601,0.0001,1.3901]
[1779850080253,40.13,75635.0,0.32,-0.96595,0.0001,1.39197]
[1779850082268,40.14,75628.39,0.32,-0.96661,0.0001,1.36967]
[1779850085288,40.14,75633.45,0.32,-0.96608,0.0001,1.3876]
[1779850090331,40.15,75635.08,0.32,-0.96589,0.0001,1.39404]
[1779850096368,40.16,75634.29,0.32,-0.96594,0.0001,1.39232]
[1779850101403,40.16,75632.9,0.32,-0.96606,0.0001,1.38836]
[1779850109459,40.17,75632.34,0.32,-0.96608,0.0001,1.38776]
[1779850114494,40.18,75631.67,0.32,-0.96634,0.0001,1.37663]
[1779850119529,40.19,75631.53,0.32,-0.96633,0.0001,1.37702]
[1779850124564,40.2,75633.24,0.32,-0.96613,0.0001,1.38373]
[1779850125570,40.2,75639.5,0.32,-0.96549,0.0001,1.40548]
[1779850128591,40.2,75646.2,0.32,-0.96478,0.0001,1.42918]
[1779850133628,40.2,75641.66,0.32,-0.96524,0.0001,1.41376]
[1779850138665,40.21,75639.83,0.32,-0.96541,0.0001,1.40798]
[1779850144704,40.22,75639.82,0.32,-0.96539,0.0001,1.4087]
[1779850148732,40.22,75634.17,0.32,-0.96596,0.0001,1.38966]
[1779850152759,40.23,75628.57,0.32,-0.9665,0.0001,1.37115]
[1779850158805,40.24,75629.58,0.32,-0.96637,0.0001,1.37572]
[1779850163838,40.24,75634.0,0.32,-0.96589,0.0001,1.39178]
[1779850168874,40.25,75634.44,0.32,-0.96582,0.0001,1.39412]
[1779850175922,40.26,75634.03,0.32,-0.96605,0.0001,1.38415]
[1779850180958,40.27,75634.03,0.32,-0.96603,0.0001,1.38502]
[1779850185993,40.28,75635.32,0.32,-0.96587,0.0001,1.39028]
[1779850191029,40.28,75634.27,0.32,-0.96595,0.0001,1.38748]
[1779850196066,40.29,75632.97,0.32,-0.96606,0.0001,1.38384]
[1779850201100,40.3,75634.07,0.32,-0.96592,0.0001,1.38858]
[1779850206135,40.31,75633.83,0.32,-0.96592,0.0001,1.38854]
[1779850213184,40.31,75633.3,0.32,-0.96594,0.0001,1.38782]
[1779850218219,40.32,75633.49,0.32,-0.9659,0.0001,1.38924]
[1779850223253,40.33,75632.78,0.32,-0.96595,0.0001,1.38754]
[1779850231310,40.34,75632.56,0.32,-0.96616,0.0001,1.37829]
[1779850236347,40.34,75639.31,0.32,-0.96545,0.0001,1.40225]
[1779850241380,40.35,75642.91,0.32,-0.96506,0.0001,1.41532]
[1779850246415,40.35,75642.95,0.32,-0.96504,0.0001,1.416]
[1779850252456,40.36,75642.23,0.32,-0.96509,0.0001,1.41415]
[1779850257494,40.37,75636.02,0.32,-0.96572,0.0001,1.39323]
[1779850262538,40.37,75637.37,0.32,-0.96556,0.0001,1.39857]
[1779850267566,40.38,75636.6,0.32,-0.96562,0.0001,1.39655]
[1779850272600,40.38,75632.22,0.32,-0.96604,0.0001,1.38218]
[1779850277636,40.39,75631.58,0.32,-0.96609,0.0001,1.38077]
[1779850282671,40.4,75632.93,0.32,-0.96592,0.0001,1.38618]
[1779850287706,40.4,75633.62,0.32,-0.96583,0.0001,1.38927]
[1779850291737,40.41,75634.47,0.32,-0.96595,0.0001,1.38298]
[1779850292740,40.41,75643.83,0.32,-0.96499,0.0001,1.41541]
[1779850293749,40.41,75650.27,0.32,-0.96431,0.00011,1.43803]
[1779850298783,40.41,75649.1,0.32,-0.96442,0.00011,1.43418]
[1779850303818,40.41,75646.2,0.32,-0.96472,0.00011,1.42437]
[1779850308853,40.42,75646.74,0.32,-0.96465,0.00011,1.42666]
[1779850313889,40.42,75648.61,0.32,-0.96444,0.00011,1.43358]
[1779850316910,40.42,75653.85,0.32,-0.96388,0.00011,1.45224]
[1779850319930,40.42,75656.33,0.32,-0.96361,0.00011,1.46113]
[1779850324965,40.42,75656.45,0.32,-0.96359,0.00011,1.46161]
[1779850331009,40.42,75658.16,0.32,-0.96341,0.00011,1.46774]
[1779850336043,40.42,75657.56,0.32,-0.96347,0.00011,1.46562]
[1779850341079,40.42,75657.51,0.32,-0.96348,0.00011,1.46547]
[1779850346116,40.42,75657.45,0.32,-0.96348,0.00011,1.46528]
[1779850348129,40.42,75662.97,0.32,-0.96288,0.00011,1.48507]
[1779850349138,40.42,75667.27,0.32,-0.96241,0.00011,1.50058]
[1779850351151,40.42,75668.36,0.32,-0.96253,0.00011,1.49422]
[1779850357192,40.42,75668.8,0.32,-0.96249,0.00011,1.49552]
[1779850362228,40.42,75669.8,0.32,-0.96239,0.00011,1.49891]
[1779850368270,40.42,75669.5,0.32,-0.96243,0.00011,1.4975]
[1779850374313,40.41,75668.91,0.32,-0.9625,0.00011,1.4951]
[1779850379346,40.41,75670.96,0.32,-0.96228,0.00011,1.50227]
[1779850384384,40.41,75676.2,0.32,-0.96171,0.00011,1.52106]
[1779850387405,40.41,75682.93,0.32,-0.96096,0.00011,1.54553]
[1779850392440,40.4,75685.8,0.32,-0.96065,0.00012,1.5555]
[1779850397476,40.39,75685.64,0.32,-0.96069,0.00011,1.5542]
[1779850402510,40.39,75685.76,0.32,-0.9607,0.00011,1.55396]
[1779850407545,40.38,75685.72,0.32,-0.96072,0.00011,1.55309]
[1779850411573,40.38,75686.84,0.32,-0.96086,0.00011,1.54627]
[1779850416607,40.37,75686.28,0.32,-0.96094,0.00011,1.5435]
[1779850421643,40.37,75683.93,0.32,-0.96123,0.00011,1.53415]
[1779850426679,40.36,75683.36,0.32,-0.96132,0.00011,1.5314]
[1779850431713,40.35,75685.24,0.32,-0.96112,0.00011,1.53764]
[1779850436749,40.35,75686.13,0.32,-0.96105,0.00011,1.54015]
[1779850441785,40.34,75679.98,0.32,-0.96177,0.00011,1.51672]
[1779850446819,40.34,75677.45,0.32,-0.96207,0.00011,1.50691]
[1779850451853,40.33,75680.07,0.32,-0.96179,0.00011,1.51594]
[1779850456890,40.33,75683.45,0.32,-0.96143,0.00011,1.52775]
[1779850462931,40.32,75682.71,0.32,-0.96154,0.00011,1.52428]
[1779850467966,40.32,75683.29,0.32,-0.96149,0.00011,1.52584]
[1779850471995,40.31,75685.2,0.32,-0.96153,0.00011,1.52202]
[1779850477049,40.31,75685.86,0.32,-0.96147,0.00011,1.52387]
[1779850482084,40.3,75685.86,0.32,-0.96149,0.00011,1.52331]
[1779850487120,40.3,75686.71,0.32,-0.96141,0.00011,1.5259]
[1779850492154,40.29,75685.93,0.32,-0.96152,0.00011,1.5225]
[1779850497190,40.29,75686.49,0.32,-0.96147,0.00011,1.52407]
[1779850502224,40.28,75688.33,0.32,-0.96127,0.00011,1.53038]
[1779850507260,40.28,75689.0,0.32,-0.96121,0.00011,1.53236]
[1779850513301,40.28,75689.15,0.32,-0.96121,0.00011,1.53232]
[1779850519347,40.27,75688.96,0.32,-0.96125,0.00011,1.53105]
[1779850525126,40.27,75694.57,0.32,-0.96063,0.00012,1.55132]
[1779850530421,40.26,75694.51,0.32,-0.96065,0.00012,1.55044]
[1779850531428,40.26,75695.7,0.32,-0.96076,0.00012,1.54431]
[1779850536462,40.25,75695.08,0.32,-0.96086,0.00012,1.54125]
[1779850541498,40.25,75696.87,0.32,-0.96067,0.00012,1.54726]
[1779850546532,40.24,75698.71,0.32,-0.96048,0.00012,1.55342]
[1779850551568,40.24,75699.34,0.32,-0.96043,0.00012,1.55501]
[1779850559625,40.23,75696.73,0.32,-0.96077,0.00012,1.54416]
[1779850565410,40.22,75697.51,0.32,-0.9607,0.00012,1.5464]
[1779850572715,40.21,75697.51,0.32,-0.96073,0.00012,1.54532]
[1779850580771,40.2,75698.28,0.32,-0.96068,0.00012,1.54711]
[1779850585806,40.2,75698.01,0.32,-0.96073,0.00012,1.54544]
[1779850590841,40.19,75697.94,0.32,-0.96076,0.00012,1.54451]
[1779850595876,40.19,75695.84,0.32,-0.96127,0.00011,1.52567]
[1779850598897,40.18,75700.89,0.32,-0.96069,0.00012,1.54413]
[1779850605690,40.18,75700.83,0.32,-0.96073,0.00012,1.54295]
[1779850610980,40.17,75701.99,0.32,-0.96062,0.00012,1.54662]
[1779850612995,40.17,75709.96,0.32,-0.95969,0.00012,1.57633]
[1779850619037,40.16,75710.87,0.32,-0.95962,0.00012,1.57869]
[1779850624076,40.15,75710.08,0.32,-0.95974,0.00012,1.57478]
[1779850629111,40.14,75709.73,0.32,-0.95981,0.00012,1.57257]
[1779850634146,40.14,75703.92,0.32,-0.96052,0.00012,1.5499]
[1779850643208,40.13,75704.89,0.32,-0.96044,0.00012,1.55232]
[1779850649250,40.12,75706.05,0.32,-0.96033,0.00012,1.55587]
[1779850651265,40.12,75706.96,0.32,-0.96048,0.00012,1.5485]
[1779850656317,40.11,75710.23,0.32,-0.96012,0.00012,1.56009]
[1779850661352,40.11,75710.68,0.32,-0.96009,0.00012,1.56105]
[1779850666388,40.1,75710.61,0.32,-0.96012,0.00012,1.56003]
[1779850671423,40.09,75710.35,0.32,-0.96018,0.00012,1.5583]
[1779850676458,40.09,75710.87,0.32,-0.96014,0.00012,1.55953]
[1779850681495,40.08,75711.14,0.32,-0.96013,0.00012,1.55981]
[1779850686529,40.07,75712.67,0.32,-0.95997,0.00012,1.56484]
[1779850691564,40.07,75712.15,0.32,-0.96006,0.00012,1.5619]
[1779850696599,40.06,75711.21,0.32,-0.9602,0.00012,1.55757]
[1779850701634,40.05,75710.84,0.32,-0.96027,0.00012,1.55542]
[1779850709692,40.04,75711.41,0.32,-0.96024,0.00012,1.55635]
[1779850714728,40.04,75711.63,0.32,-0.96049,0.00012,1.54591]
[1779850717748,40.03,75716.7,0.32,-0.9599,0.00012,1.5646]
[1779850722782,40.03,75713.49,0.32,-0.96031,0.00012,1.55167]
[1779850725804,40.02,75708.37,0.32,-0.96092,0.00012,1.53203]
[1779850730839,40.02,75710.35,0.32,-0.9607,0.00012,1.53888]
[1779850735876,40.01,75710.44,0.32,-0.96071,0.00012,1.53865]
[1779850738940,40.01,75703.09,0.32,-0.96158,0.00012,1.5109]
[1779850739903,40.01,75703.09,0.32,-0.96158,0.00012,1.51084]
[1779850745944,40.01,75703.78,0.32,-0.96151,0.00012,1.5131]
[1779850750982,40.01,75703.18,0.32,-0.96159,0.00012,1.5106]
[1779850756016,40.0,75704.6,0.32,-0.96143,0.00012,1.5156]
[1779850761052,40.0,75710.19,0.32,-0.96079,0.00012,1.53613]
[1779850766088,40.0,75714.91,0.32,-0.96025,0.00012,1.55339]
[1779850771123,39.99,75719.03,0.32,-0.96004,0.00012,1.55777]
[1779850777163,39.98,75718.78,0.32,-0.96009,0.00012,1.55611]
[1779850782198,39.98,75718.43,0.32,-0.96015,0.00012,1.55421]
[1779850787233,39.96,75715.29,0.32,-0.96059,0.00012,1.54024]
[1779850792271,39.96,75718.28,0.32,-0.96025,0.00012,1.55105]
[1779850796297,39.95,75723.2,0.32,-0.95968,0.00012,1.56925]
[1779850799320,39.95,75749.98,0.32,-0.95636,0.00013,1.67342]
[1779850800327,39.95,75761.08,0.32,-0.95492,0.00013,1.71806]
[1779850805364,39.95,75768.08,0.32,-0.95401,0.00013,1.74595]
[1779850807377,39.94,75769.88,0.32,-0.9538,0.00013,1.75247]
[1779850812414,39.93,75768.64,0.32,-0.95404,0.00013,1.7453]
[1779850817450,39.91,75769.87,0.32,-0.95394,0.00013,1.74831]
[1779850821477,39.9,75762.12,0.32,-0.95502,0.00013,1.71514]
[1779850822485,39.89,75758.43,0.32,-0.95551,0.00013,1.69989]
[1779850825506,39.89,75751.22,0.32,-0.95647,0.00013,1.6701]
[1779850827527,39.88,75740.26,0.32,-0.95787,0.00012,1.62632]
[1779850828527,39.88,75737.13,0.32,-0.95827,0.00012,1.61389]
[1779850832555,39.87,75731.18,0.32,-0.95928,0.00012,1.57937]
[1779850837591,39.87,75728.3,0.32,-0.95965,0.00012,1.56749]
[1779850842626,39.86,75726.08,0.32,-0.95994,0.00012,1.55819]
[1779850847661,39.85,75724.51,0.32,-0.96016,0.00012,1.5514]
[1779850852700,39.85,75725.32,0.32,-0.96008,0.00012,1.55374]
[1779850857733,39.84,75726.18,0.32,-0.96,0.00012,1.55629]
[1779850860751,39.84,75731.45,0.32,-0.95938,0.00012,1.57599]
[1779850865788,39.83,75731.36,0.32,-0.95942,0.00012,1.57482]
[1779850870822,39.82,75734.27,0.32,-0.9591,0.00012,1.585]
[1779850875856,39.81,75734.47,0.32,-0.9591,0.00012,1.58492]
[1779850880892,39.81,75746.48,0.32,-0.95765,0.00013,1.63066]
[1779850886936,39.79,75747.74,0.32,-0.95754,0.00013,1.63417]
[1779850891970,39.79,75747.22,0.32,-0.9579,0.00013,1.62006]
[1779850897006,39.78,75744.93,0.32,-0.95823,0.00012,1.60992]
[1779850901035,39.77,75739.49,0.32,-0.95893,0.00012,1.58786]
[1779850907075,39.76,75738.16,0.32,-0.95913,0.00012,1.58137]
[1779850909090,39.75,75732.33,0.32,-0.95985,0.00012,1.55855]
[1779850914125,39.74,75734.78,0.32,-0.95959,0.00012,1.56692]
[1779850920167,39.74,75732.63,0.32,-0.95988,0.00012,1.5576]
[1779850924194,39.73,75726.7,0.32,-0.96062,0.00012,1.53436]
[1779850929230,39.72,75725.16,0.32,-0.96082,0.00012,1.52775]
[1779850934265,39.72,75720.06,0.32,-0.96145,0.00012,1.50784]
[1779850939300,39.71,75725.19,0.32,-0.96086,0.00012,1.52653]
[1779850944336,39.71,75729.05,0.32,-0.96043,0.00012,1.54044]
[1779850947358,39.7,75735.12,0.32,-0.95971,0.00012,1.56314]
[1779850949372,39.7,75739.79,0.32,-0.95915,0.00012,1.58071]
[1779850954406,39.69,75737.21,0.32,-0.95976,0.00012,1.55902]
[1779850959441,39.68,75735.18,0.32,-0.96004,0.00012,1.55027]
[1779850964477,39.67,75731.27,0.32,-0.96053,0.00012,1.53443]
[1779850969512,39.67,75733.47,0.32,-0.9603,0.00012,1.54181]
[1779850972533,39.66,75739.8,0.32,-0.95956,0.00012,1.56544]
[1779850974547,39.66,75747.94,0.32,-0.95857,0.00012,1.59651]
[1779850976562,39.65,75754.3,0.32,-0.95779,0.00013,1.62089]
[1779850980590,39.64,75759.16,0.32,-0.95722,0.00013,1.63888]
[1779850982605,39.64,75766.33,0.32,-0.95631,0.00013,1.66686]
[1779850983612,39.64,75772.86,0.32,-0.95547,0.00013,1.69285]
[1779850984619,39.63,75774.21,0.32,-0.95531,0.00013,1.69795]
[1779850989653,39.62,75776.07,0.32,-0.95512,0.00013,1.70359]
[1779850993682,39.6,75784.16,0.32,-0.95409,0.00014,1.73518]
[1779850995695,39.6,75785.83,0.32,-0.9539,0.00014,1.74121]
[1779850998445,39.59,75803.54,0.32,-0.95149,0.00014,1.81411]
[1779850999730,39.58,75802.41,0.32,-0.95167,0.00014,1.80878]
[1779851002751,39.57,75808.06,0.32,-0.95092,0.00014,1.83118]
[1779851005773,39.56,75813.32,0.32,-0.95022,0.00014,1.85204]
[1779851010808,39.53,75813.18,0.32,-0.95034,0.00014,1.84856]
[1779851011814,39.53,75814.18,0.32,-0.9505,0.00014,1.84067]
[1779851018594,39.5,75814.53,0.32,-0.95058,0.00014,1.83827]
[1779851022891,39.48,75819.56,0.32,-0.94993,0.00015,1.85775]
[1779851028664,39.46,75818.88,0.32,-0.95014,0.00014,1.8514]
[1779851033972,39.43,75818.97,0.32,-0.95025,0.00014,1.84843]
[1779851039007,39.41,75819.32,0.32,-0.95029,0.00014,1.84716]
[1779851042028,39.4,75824.95,0.32,-0.94951,0.00015,1.87044]
[1779851043035,39.39,75831.73,0.32,-0.94855,0.00015,1.89887]
[1779851048072,39.37,75830.02,0.32,-0.9489,0.00015,1.88827]
[1779851053105,39.34,75830.06,0.32,-0.949,0.00015,1.88541]
[1779851056143,39.33,75836.73,0.32,-0.94807,0.00015,1.91289]
[1779851058149,39.27,75839.94,0.32,-0.94784,0.00015,1.91983]
[1779851063184,39.16,75840.59,0.32,-0.94825,0.00015,1.90788]
[1779851068219,39.09,75837.42,0.32,-0.94902,0.00015,1.88512]
[1779851073254,39.07,75832.41,0.32,-0.95014,0.00015,1.84861]
[1779851079295,39.04,75828.69,0.32,-0.95079,0.00015,1.82935]
[1779851084334,39.02,75824.47,0.32,-0.95148,0.00014,1.80862]
[1779851085339,39.02,75814.42,0.32,-0.95292,0.00014,1.76528]
[1779851088359,39.01,75807.86,0.32,-0.95387,0.00014,1.7365]
[1779851093393,39.0,75805.23,0.32,-0.95429,0.00014,1.72379]
[1779851098430,38.99,75808.54,0.32,-0.95389,0.00014,1.736]
[1779851100444,38.98,75818.67,0.32,-0.9525,0.00014,1.7781]
[1779851103465,38.97,75825.81,0.32,-0.95153,0.00014,1.8074]
[1779851108499,38.95,75828.38,0.32,-0.95123,0.00014,1.81619]
[1779851114543,38.93,75824.72,0.32,-0.95185,0.00014,1.79774]
[1779851119577,38.91,75823.97,0.32,-0.95203,0.00014,1.79243]
[1779851124612,38.9,75827.18,0.32,-0.95164,0.00014,1.80415]
[1779851129646,38.88,75831.44,0.32,-0.95109,0.00015,1.82043]
[1779851131665,38.87,75834.12,0.32,-0.95102,0.00015,1.81953]
[1779851135689,38.86,75842.16,0.32,-0.94991,0.00015,1.85277]
[1779851139717,38.84,75843.75,0.32,-0.94974,0.00015,1.85774]
[1779851144752,38.82,75840.65,0.32,-0.95028,0.00015,1.84159]
[1779851149786,38.81,75848.88,0.32,-0.94914,0.00015,1.87536]
[1779851150794,38.8,75854.29,0.32,-0.94834,0.00015,1.89889]
[1779851151803,38.8,75856.44,0.32,-0.94804,0.00015,1.90792]
[1779851156836,38.77,75855.16,0.32,-0.94834,0.00015,1.89918]
[1779851161899,38.75,75854.84,0.32,-0.94849,0.00015,1.89474]
[1779851165918,38.73,75846.73,0.32,-0.94979,0.00015,1.8564]
[1779851166925,38.73,75840.11,0.32,-0.95078,0.00015,1.82679]
[1779851167933,38.72,75839.42,0.32,-0.9509,0.00015,1.82329]
[1779851174982,38.7,75838.15,0.32,-0.9512,0.00015,1.81444]
[1779851180016,38.68,75842.37,0.32,-0.95066,0.00015,1.83051]
[1779851185052,38.66,75844.96,0.32,-0.95036,0.00015,1.83942]
[1779851190087,38.64,75844.1,0.32,-0.95057,0.00015,1.83312]
[1779851191093,38.64,75844.75,0.32,-0.95078,0.00015,1.82381]
[1779851196133,38.62,75844.96,0.32,-0.95085,0.00015,1.8218]
[1779851201164,38.6,75850.96,0.32,-0.95005,0.00015,1.84567]
[1779851206199,38.58,75854.84,0.32,-0.94956,0.00015,1.86021]
[1779851211234,38.56,75858.06,0.32,-0.94917,0.00015,1.87174]
[1779851216269,38.53,75853.44,0.32,-0.94995,0.00015,1.84852]
[1779851221305,38.52,75849.75,0.32,-0.95058,0.00015,1.82976]
[1779851223318,38.51,75844.7,0.32,-0.95136,0.00015,1.80669]
[1779851228353,38.49,75844.37,0.32,-0.95148,0.00015,1.80302]
[1779851233389,38.47,75842.87,0.32,-0.95177,0.00015,1.7943]
[1779851238424,38.46,75841.58,0.32,-0.95203,0.00014,1.7866]
[1779851243459,38.44,75842.97,0.32,-0.9519,0.00015,1.79056]
[1779851247490,38.43,75851.85,0.32,-0.95066,0.00015,1.82769]
[1779851251514,38.41,75853.97,0.32,-0.9507,0.00015,1.82339]
[1779851258564,38.39,75853.24,0.32,-0.95092,0.00015,1.81685]
[1779851263599,38.37,75853.32,0.32,-0.95099,0.00015,1.81488]
[1779851268634,38.35,75852.32,0.32,-0.95121,0.00015,1.80818]
[1779851273669,38.33,75853.7,0.32,-0.95108,0.00015,1.81197]
[1779851278704,38.32,75854.85,0.32,-0.95099,0.00015,1.81473]
[1779851282732,38.3,75859.58,0.32,-0.95035,0.00015,1.8337]
[1779851287767,38.28,75857.0,0.32,-0.95082,0.00015,1.81985]
[1779851292801,38.27,75855.0,0.32,-0.95119,0.00015,1.80873]
[1779851297837,38.25,75853.14,0.32,-0.95154,0.00015,1.79832]
[1779851302872,38.23,75853.65,0.32,-0.95154,0.00015,1.79836]
[1779851308914,38.21,75849.0,0.32,-0.95231,0.00015,1.77555]
[1779851312941,38.2,75849.95,0.32,-0.95251,0.00015,1.76656]
[1779851318984,38.18,75850.28,0.32,-0.95253,0.00015,1.76574]
[1779851325032,38.17,75850.93,0.32,-0.95251,0.00015,1.76634]
[1779851330060,38.15,75852.03,0.32,-0.95242,0.00015,1.76929]
[1779851335096,38.14,75853.42,0.32,-0.95228,0.00015,1.77345]
[1779851340858,38.12,75856.37,0.32,-0.95192,0.00015,1.78402]
[1779851343152,38.11,75850.29,0.32,-0.95284,0.00014,1.75669]
[1779851348187,38.1,75854.11,0.32,-0.95235,0.00015,1.77147]
[1779851354230,38.08,75853.89,0.32,-0.95245,0.00015,1.76821]
[1779851357253,38.07,75846.46,0.32,-0.95356,0.00014,1.73486]
[1779851359264,38.07,75840.75,0.32,-0.9544,0.00014,1.70971]
[1779851364300,38.06,75841.11,0.32,-0.95439,0.00014,1.7098]
[1779851369335,38.04,75840.77,0.32,-0.9545,0.00014,1.70662]
[1779851371067,38.04,75829.05,0.32,-0.95641,0.00014,1.64557]
[1779851371349,38.04,75829.05,0.32,-0.95642,0.00014,1.64536]
[1779851374372,38.04,75823.44,0.32,-0.95719,0.00013,1.62156]
[1779851379406,38.03,75820.85,0.32,-0.95756,0.00013,1.6102]
[1779851384441,38.03,75821.74,0.32,-0.95746,0.00013,1.61335]
[1779851385448,38.02,75815.99,0.32,-0.95823,0.00013,1.58954]
[1779851390484,38.03,75813.89,0.32,-0.95849,0.00013,1.58141]
[1779851392497,38.03,75809.76,0.32,-0.95903,0.00013,1.56456]
[1779851397533,38.02,75817.49,0.32,-0.95803,0.00013,1.5957]
[1779851402572,38.02,75817.42,0.32,-0.95805,0.00013,1.59494]
[1779851404591,38.02,75812.33,0.32,-0.95873,0.00013,1.57413]
[1779851409621,38.02,75812.43,0.32,-0.95872,0.00013,1.5742]
[1779851414660,38.02,75809.18,0.32,-0.95915,0.00013,1.56082]
[1779851419691,38.02,75798.94,0.32,-0.96046,0.00013,1.51985]
[1779851420699,38.02,75792.38,0.32,-0.96128,0.00012,1.49409]
[1779851425733,38.02,75791.59,0.32,-0.96136,0.00012,1.49145]
[1779851427747,38.02,75801.36,0.32,-0.96014,0.00013,1.53013]
[1779851428754,38.02,75808.72,0.32,-0.95919,0.00013,1.55959]
[1779851431775,38.02,75812.17,0.32,-0.95901,0.00013,1.5625]
[1779851436814,38.02,75818.46,0.32,-0.95819,0.00013,1.5879]
[1779851441845,38.02,75819.24,0.32,-0.9581,0.00013,1.59077]
[1779851451669,38.01,75818.62,0.32,-0.9582,0.00013,1.58765]
[1779851456952,38.01,75819.17,0.32,-0.95814,0.00013,1.5896]
[1779851461987,38.01,75819.09,0.32,-0.95816,0.00013,1.589]
[1779851470044,38.0,75819.34,0.32,-0.95814,0.00013,1.58955]
[1779851475083,38.0,75818.63,0.32,-0.95825,0.00013,1.58633]
[1779851480118,38.0,75819.78,0.32,-0.9581,0.00013,1.59069]
[1779851486160,37.99,75818.02,0.32,-0.95835,0.00013,1.58309]
[1779851491195,37.99,75818.4,0.32,-0.95858,0.00013,1.57331]
[1779851497237,37.99,75814.37,0.32,-0.95912,0.00013,1.5567]
[1779851502271,37.99,75813.59,0.32,-0.95922,0.00013,1.55342]
[1779851504287,37.99,75803.29,0.32,-0.96054,0.00013,1.51221]
[1779851505293,37.99,75798.67,0.32,-0.96112,0.00012,1.49403]
[1779851510327,37.99,75800.25,0.32,-0.96091,0.00013,1.50062]
[1779851515367,38.0,75800.0,0.32,-0.96093,0.00013,1.50002]
[1779851520402,38.0,75800.41,0.32,-0.96087,0.00013,1.50202]
[1779851525437,38.0,75800.0,0.32,-0.96091,0.00013,1.5008]
[1779851530471,38.01,75798.69,0.32,-0.96106,0.00013,1.4961]
[1779851535512,38.01,75797.78,0.32,-0.96115,0.00012,1.49301]
[1779851542314,38.02,75797.73,0.32,-0.96114,0.00012,1.49354]
[1779851547595,38.02,75797.6,0.32,-0.96113,0.00012,1.49365]
[1779851553638,38.03,75797.33,0.32,-0.96141,0.00012,1.48253]
[1779851558673,38.03,75794.91,0.32,-0.96169,0.00012,1.4737]
[1779851563708,38.04,75790.14,0.32,-0.96225,0.00012,1.45597]
[1779851568743,38.04,75790.88,0.32,-0.96213,0.00012,1.45964]
[1779851574785,38.05,75793.86,0.32,-0.96174,0.00012,1.47207]
[1779851580831,38.06,75793.62,0.32,-0.96174,0.00012,1.47195]
[1779851585862,38.06,75795.37,0.32,-0.9615,0.00012,1.47941]
[1779851590896,38.07,75794.95,0.32,-0.96154,0.00012,1.47835]
[1779851595932,38.07,75793.88,0.32,-0.96165,0.00012,1.47475]
[1779851600967,38.08,75793.71,0.32,-0.96165,0.00012,1.47465]
[1779851606003,38.08,75793.93,0.32,-0.96161,0.00012,1.47606]
[1779851609024,38.08,75800.31,0.32,-0.96081,0.00013,1.5013]
[1779851612045,38.08,75800.72,0.32,-0.96101,0.00013,1.49237]
[1779851617080,38.09,75796.42,0.32,-0.96153,0.00012,1.47605]
[1779851622115,38.09,75792.43,0.32,-0.962,0.00012,1.46127]
[1779851627150,38.1,75790.78,0.32,-0.96218,0.00012,1.4557]
[1779851632184,38.11,75791.27,0.32,-0.96209,0.00012,1.4584]
[1779851637219,38.11,75791.43,0.32,-0.96204,0.00012,1.45981]
[1779851642255,38.12,75791.48,0.32,-0.96201,0.00012,1.46078]
[1779851645277,38.13,75786.32,0.32,-0.96263,0.00012,1.44145]
[1779851650312,38.13,75788.54,0.32,-0.96233,0.00012,1.45091]
[1779851655346,38.14,75789.69,0.32,-0.96216,0.00012,1.45625]
[1779851660381,38.15,75789.44,0.32,-0.96216,0.00012,1.45618]
[1779851665418,38.16,75789.78,0.32,-0.96209,0.00012,1.45837]
[1779851670451,38.16,75792.42,0.32,-0.96174,0.00012,1.46943]
[1779851675486,38.17,75790.92,0.32,-0.96215,0.00012,1.45383]
[1779851680521,38.18,75791.24,0.32,-0.96209,0.00012,1.45594]
[1779851686568,38.19,75790.51,0.32,-0.96214,0.00012,1.45415]
[1779851693373,38.19,75791.17,0.32,-0.96203,0.00012,1.45783]
[1779851698652,38.2,75789.46,0.32,-0.96221,0.00012,1.45207]
[1779851703688,38.21,75787.49,0.32,-0.96242,0.00012,1.44534]
[1779851708725,38.22,75789.32,0.32,-0.96217,0.00012,1.45339]
[1779851714763,38.22,75788.98,0.32,-0.96218,0.00012,1.45288]
[1779851719800,38.23,75786.11,0.32,-0.96251,0.00012,1.44256]
[1779851720810,38.23,75746.19,0.32,-0.96709,0.00011,1.29548]
[1779851721816,38.23,75736.17,0.32,-0.96816,0.00011,1.26062]
[1779851722823,38.24,75733.78,0.32,-0.96838,0.00011,1.25321]
[1779851724836,38.25,75740.82,0.32,-0.96761,0.00011,1.27865]
[1779851725845,38.25,75749.5,0.32,-0.96665,0.00011,1.30979]
[1779851731885,38.27,75748.86,0.32,-0.9669,0.00011,1.29945]
[1779851736921,38.28,75753.03,0.32,-0.96639,0.00011,1.31601]
[1779851739941,38.29,75758.65,0.32,-0.96574,0.00011,1.33713]
[1779851745985,38.3,75759.67,0.32,-0.96557,0.00011,1.34246]
[1779851751021,38.32,75761.1,0.32,-0.96537,0.00011,1.349]
[1779851757064,38.33,75761.53,0.32,-0.96527,0.00011,1.35215]
[1779851760088,38.34,75768.0,0.32,-0.96451,0.00012,1.37665]
[1779851765120,38.34,75772.48,0.32,-0.96395,0.00012,1.39435]
[1779851770155,38.35,75774.68,0.32,-0.96366,0.00012,1.40352]
[1779851773963,38.36,75780.7,0.32,-0.96292,0.00012,1.4269]
[1779851779217,38.37,75780.3,0.32,-0.96295,0.00012,1.42614]
[1779851781235,38.37,75772.53,0.32,-0.96386,0.00012,1.39728]
[1779851786268,38.38,75772.34,0.32,-0.96385,0.00012,1.39762]
[1779851791303,38.39,75773.57,0.32,-0.96392,0.00012,1.39279]
[1779851793317,38.39,75766.95,0.32,-0.96468,0.00012,1.36874]
[1779851797345,38.4,75758.59,0.32,-0.9656,0.00011,1.33929]
[1779851798355,38.4,75750.95,0.32,-0.96644,0.00011,1.31212]
[1779851803388,38.42,75747.2,0.32,-0.9668,0.00011,1.30041]
[1779851808423,38.43,75742.97,0.32,-0.96721,0.00011,1.28709]
[1779851813458,38.45,75742.7,0.32,-0.96719,0.00011,1.28774]
[1779851818497,38.46,75740.74,0.32,-0.96736,0.00011,1.28231]
[1779851823529,38.47,75735.93,0.32,-0.96783,0.00011,1.2669]
[1779851825543,38.48,75728.67,0.32,-0.96858,0.0001,1.24239]
[1779851830578,38.49,75726.71,0.32,-0.96873,0.0001,1.23731]
[1779851835613,38.5,75727.97,0.32,-0.96855,0.0001,1.24323]
[1779851842662,38.52,75726.28,0.32,-0.96866,0.0001,1.23955]
[1779851847697,38.54,75723.62,0.32,-0.96889,0.0001,1.23196]
[1779851852731,38.55,75723.13,0.32,-0.96913,0.0001,1.222]
[1779851859781,38.57,75718.22,0.32,-0.96957,0.0001,1.20766]
[1779851864817,38.59,75716.81,0.32,-0.96966,0.0001,1.20456]
[1779851869851,38.6,75717.16,0.32,-0.96958,0.0001,1.20733]
[1779851874887,38.61,75717.12,0.32,-0.96953,0.0001,1.20879]
[1779851879922,38.63,75718.09,0.32,-0.96938,0.0001,1.21391]
[1779851885965,38.65,75718.31,0.32,-0.9693,0.0001,1.21647]
[1779851889992,38.66,75723.11,0.32,-0.96877,0.0001,1.23387]
[1779851895029,38.67,75726.76,0.32,-0.96835,0.0001,1.24758]
[1779851900064,38.68,75726.46,0.32,-0.96834,0.0001,1.24779]
[1779851905100,38.69,75726.69,0.32,-0.96828,0.0001,1.24981]
[1779851910135,38.7,75729.61,0.32,-0.96794,0.00011,1.26103]
[1779851913154,38.71,75729.89,0.32,-0.96812,0.00011,1.25276]
[1779851918191,38.72,75729.85,0.32,-0.96809,0.00011,1.25381]
[1779851923228,38.73,75729.27,0.32,-0.96812,0.00011,1.25297]
[1779851930275,38.74,75728.71,0.32,-0.96813,0.00011,1.25267]
[1779851932288,38.75,75722.57,0.32,-0.96875,0.0001,1.23217]
[1779851937324,38.76,75720.45,0.32,-0.96893,0.0001,1.22635]
[1779851942359,38.77,75720.86,0.32,-0.96885,0.0001,1.22902]
[1779851947393,38.78,75721.44,0.32,-0.96875,0.0001,1.23225]
[1779851953435,38.8,75719.97,0.32,-0.96886,0.0001,1.22878]
[1779851958470,38.81,75725.85,0.32,-0.96821,0.00011,1.25003]
[1779851963507,38.82,75725.92,0.32,-0.96817,0.00011,1.25132]
[1779851969549,38.83,75725.59,0.32,-0.96816,0.00011,1.25145]
[1779851974584,38.84,75724.49,0.32,-0.96848,0.0001,1.23884]
[1779851979619,38.85,75724.24,0.32,-0.96847,0.0001,1.23909]
[1779851984654,38.86,75725.07,0.32,-0.96835,0.0001,1.24302]
[1779851989688,38.87,75724.82,0.32,-0.96835,0.0001,1.24323]
[1779851994724,38.88,75725.29,0.32,-0.96826,0.0001,1.2459]
[1779851999759,38.89,75725.55,0.32,-0.9682,0.00011,1.24785]
[1779852002794,38.89,75706.65,0.32,-0.97012,0.0001,1.18498]
[1779852003799,38.9,75704.73,0.32,-0.9703,0.0001,1.17897]
[1779852008834,38.91,75708.87,0.32,-0.96984,0.0001,1.1943]
[1779852013870,38.93,75708.76,0.32,-0.9698,0.0001,1.19557]
[1779852018905,38.94,75710.27,0.32,-0.9696,0.0001,1.20224]
[1779852023942,38.96,75708.43,0.32,-0.96973,0.0001,1.19777]
[1779852025724,38.96,75699.78,0.32,-0.97057,0.0001,1.16997]
[1779852026961,38.97,75699.41,0.32,-0.9706,0.0001,1.16914]
[1779852033006,38.99,75703.2,0.32,-0.97038,0.0001,1.1742]
[1779852039047,39.01,75709.02,0.32,-0.96973,0.0001,1.19568]
[1779852042069,39.02,75714.7,0.32,-0.96912,0.0001,1.21573]
[1779852044085,39.02,75720.26,0.32,-0.96852,0.0001,1.23518]
[1779852049119,39.04,75720.83,0.32,-0.96841,0.0001,1.23904]
[1779852055159,39.06,75721.99,0.32,-0.96824,0.0001,1.24453]
[1779852060195,39.07,75719.23,0.32,-0.96847,0.0001,1.23705]
[1779852065229,39.09,75718.38,0.32,-0.9685,0.0001,1.2358]
[1779852070264,39.1,75715.82,0.32,-0.96872,0.0001,1.22885]
[1779852075298,39.12,75717.15,0.32,-0.96853,0.0001,1.23509]
[1779852080335,39.14,75719.2,0.32,-0.96826,0.0001,1.24377]
[1779852085371,39.15,75721.44,0.32,-0.96797,0.00011,1.25309]
[1779852090404,39.17,75721.93,0.32,-0.96787,0.00011,1.25643]
[1779852096446,39.18,75721.55,0.32,-0.96808,0.0001,1.24724]
[1779852101486,39.2,75722.71,0.32,-0.96791,0.00011,1.25294]
[1779852107523,39.22,75723.53,0.32,-0.96776,0.00011,1.25781]
[1779852113565,39.24,75724.0,0.32,-0.96764,0.00011,1.26145]
[1779852115580,39.24,75729.3,0.32,-0.96706,0.00011,1.28033]
[1779852121623,39.26,75728.33,0.32,-0.9671,0.00011,1.27885]
[1779852126657,39.27,75728.35,0.32,-0.96705,0.00011,1.28047]
[1779852130685,39.29,75723.19,0.32,-0.96756,0.00011,1.26399]
[1779852135719,39.3,75723.24,0.32,-0.96751,0.00011,1.26585]
[1779852140756,39.32,75718.07,0.32,-0.968,0.0001,1.24993]
[1779852145792,39.33,75720.7,0.32,-0.96767,0.00011,1.26069]
[1779852150826,39.35,75720.57,0.32,-0.96763,0.00011,1.26199]
[1779852151832,39.35,75721.16,0.32,-0.96779,0.00011,1.25431]
[1779852156877,39.37,75721.97,0.32,-0.96765,0.00011,1.25886]
[1779852161907,39.39,75720.95,0.32,-0.9677,0.00011,1.25718]
[1779852166943,39.4,75720.13,0.32,-0.96774,0.00011,1.25617]
[1779852171979,39.42,75720.09,0.32,-0.96768,0.00011,1.25782]
[1779852176809,39.43,75711.83,0.32,-0.96849,0.0001,1.23166]
[1779852178022,39.44,75711.72,0.32,-0.96849,0.0001,1.23169]
[1779852184065,39.46,75712.36,0.32,-0.96835,0.0001,1.23621]
[1779852190107,39.48,75713.22,0.32,-0.96819,0.0001,1.24144]
[1779852195145,39.5,75714.7,0.32,-0.96797,0.0001,1.24838]
[1779852200181,39.52,75714.39,0.32,-0.96795,0.0001,1.24924]
[1779852205218,39.53,75714.61,0.32,-0.96787,0.0001,1.2519]
[1779852210251,39.55,75715.47,0.32,-0.96771,0.00011,1.25705]
[1779852211258,39.55,75715.64,0.32,-0.96793,0.0001,1.24757]
[1779852213272,39.56,75721.26,0.32,-0.9673,0.00011,1.26778]
[1779852218306,39.58,75727.36,0.32,-0.9666,0.00011,1.29042]
[1779852221328,39.59,75731.89,0.32,-0.96607,0.00011,1.30706]
[1779852226364,39.6,75733.35,0.32,-0.96587,0.00011,1.31351]
[1779852231399,39.61,75728.02,0.32,-0.96641,0.00011,1.29623]
[1779852236433,39.62,75723.83,0.32,-0.96683,0.00011,1.28305]
[1779852241468,39.64,75713.95,0.32,-0.96783,0.0001,1.25073]
[1779852242476,39.64,75705.65,0.32,-0.96868,0.0001,1.22323]
[1779852244492,39.65,75703.3,0.32,-0.9689,0.0001,1.21617]
[1779852249529,39.66,75706.43,0.32,-0.96852,0.0001,1.22841]
[1779852256577,39.69,75707.02,0.32,-0.96838,0.0001,1.23296]
[1779852261612,39.7,75709.29,0.32,-0.96809,0.0001,1.24236]
[1779852264633,39.71,75703.27,0.32,-0.96868,0.0001,1.22337]
[1779852269667,39.73,75700.36,0.32,-0.96891,0.0001,1.21574]
[1779852274703,39.75,75698.34,0.32,-0.96929,0.0001,1.20124]
[1779852279737,39.77,75698.16,0.32,-0.96924,0.0001,1.20283]
[1779852284774,39.79,75696.45,0.32,-0.96934,0.0001,1.19942]
[1779852286787,39.8,75710.29,0.32,-0.9679,0.0001,1.24613]
[1779852289808,39.81,75715.56,0.32,-0.96732,0.00011,1.26495]
[1779852294844,39.83,75716.65,0.32,-0.96715,0.00011,1.27027]
[1779852299877,39.84,75717.5,0.32,-0.96701,0.00011,1.27472]
[1779852301892,39.84,75725.43,0.32,-0.96614,0.00011,1.30256]
[1779852302900,39.85,75733.79,0.32,-0.96521,0.00011,1.33196]
[1779852307934,39.86,75730.95,0.32,-0.96549,0.00011,1.32302]
[1779852312971,39.86,75738.64,0.32,-0.9646,0.00011,1.35113]
[1779852313976,39.87,75736.8,0.32,-0.9648,0.00011,1.34474]
[1779852319014,39.87,75727.6,0.32,-0.96581,0.00011,1.31308]
[1779852325072,39.88,75724.22,0.32,-0.96615,0.00011,1.30231]
[1779852326067,39.88,75734.38,0.32,-0.96502,0.00011,1.33797]
[1779852327075,39.88,75734.51,0.32,-0.965,0.00011,1.33853]
[1779852332108,39.89,75733.07,0.32,-0.9654,0.00011,1.32356]
[1779852337938,39.89,75728.42,0.32,-0.96589,0.00011,1.30806]
[1779852343187,39.9,75728.94,0.32,-0.96581,0.00011,1.31057]
[1779852350241,39.91,75733.34,0.32,-0.9653,0.00011,1.32682]
[1779852353261,39.91,75725.42,0.32,-0.96616,0.00011,1.2996]
[1779852358296,39.92,75724.02,0.32,-0.96628,0.00011,1.29556]
[1779852363333,39.93,75721.59,0.32,-0.96652,0.00011,1.28799]
[1779852368367,39.93,75720.17,0.32,-0.96665,0.00011,1.28392]
[1779852373402,39.94,75719.25,0.32,-0.96672,0.00011,1.28173]
[1779852379444,39.95,75718.55,0.32,-0.96676,0.00011,1.28028]
[1779852384479,39.96,75718.2,0.32,-0.96678,0.00011,1.27983]
[1779852389513,39.97,75718.31,0.32,-0.96674,0.00011,1.28093]
[1779852391528,39.97,75721.09,0.32,-0.96669,0.00011,1.28043]
[1779852396563,39.97,75721.08,0.32,-0.96667,0.00011,1.28108]
[1779852401597,39.98,75718.51,0.32,-0.96692,0.00011,1.27302]
[1779852408436,39.99,75717.84,0.32,-0.96696,0.00011,1.27177]
[1779852413682,40.0,75717.5,0.32,-0.96697,0.00011,1.27132]
[1779852419724,40.0,75721.01,0.32,-0.96657,0.00011,1.28404]
[1779852424782,40.01,75724.92,0.32,-0.96613,0.00011,1.298]
[1779852429817,40.01,75728.17,0.32,-0.96576,0.00011,1.30966]
[1779852434852,40.02,75728.27,0.32,-0.96574,0.00011,1.3104]
[1779852439888,40.02,75728.43,0.32,-0.96571,0.00011,1.31134]
[1779852446936,40.02,75729.55,0.32,-0.96557,0.00011,1.31582]
[1779852458786,40.03,75730.36,0.32,-0.9657,0.00011,1.30928]
[1779852464056,40.04,75728.49,0.32,-0.96589,0.00011,1.30328]
[1779852469091,40.04,75724.97,0.32,-0.96626,0.00011,1.29164]
[1779852474126,40.05,75723.04,0.32,-0.96645,0.00011,1.28565]
[1779852479162,40.06,75722.64,0.32,-0.96647,0.00011,1.28493]
[1779852482183,40.06,75717.04,0.32,-0.96706,0.00011,1.26622]
[1779852483189,40.06,75707.12,0.32,-0.9681,0.0001,1.23305]
[1779852484196,40.06,75706.52,0.32,-0.96815,0.0001,1.23126]
[1779852491251,40.08,75705.34,0.32,-0.96823,0.0001,1.22885]
[1779852496286,40.09,75707.73,0.32,-0.96795,0.0001,1.23786]
[1779852503336,40.1,75712.32,0.32,-0.96742,0.00011,1.25461]
[1779852505350,40.1,75706.63,0.32,-0.968,0.0001,1.23597]
[1779852509139,40.11,75713.11,0.32,-0.9673,0.00011,1.25863]
[1779852512399,40.12,75713.6,0.32,-0.96747,0.00011,1.25073]
[1779852517434,40.13,75716.07,0.32,-0.96717,0.00011,1.26021]
[1779852519222,40.13,75721.7,0.32,-0.96656,0.00011,1.27982]
[1779852522469,40.14,75725.01,0.32,-0.96618,0.00011,1.29177]
[1779852525491,40.15,75719.72,0.32,-0.96673,0.00011,1.2743]
[1779852530527,40.16,75720.8,0.32,-0.96658,0.00011,1.2792]
[1779852535561,40.17,75719.8,0.32,-0.96665,0.00011,1.27699]
[1779852540601,40.18,75719.94,0.32,-0.96658,0.00011,1.27901]
[1779852545633,40.19,75719.46,0.32,-0.96659,0.00011,1.27872]
[1779852550668,40.21,75721.77,0.32,-0.9663,0.00011,1.28791]
[1779852555702,40.22,75722.47,0.32,-0.96618,0.00011,1.29161]
[1779852560739,40.23,75725.39,0.32,-0.96582,0.00011,1.30294]
[1779852565774,40.24,75725.53,0.32,-0.96577,0.00011,1.3047]
[1779852570808,40.25,75725.5,0.32,-0.96573,0.00011,1.30589]
[1779852571816,40.26,75726.67,0.32,-0.96585,0.00011,1.29973]
[1779852576851,40.27,75726.48,0.32,-0.96583,0.00011,1.30042]
[1779852581888,40.28,75730.87,0.32,-0.9653,0.00011,1.31685]
[1779852587929,40.29,75731.86,0.32,-0.96515,0.00011,1.32171]
[1779852592965,40.3,75731.4,0.32,-0.96516,0.00011,1.32129]
[1779852596993,40.31,75736.98,0.32,-0.96451,0.00011,1.34172]
[1779852602030,40.32,75738.12,0.32,-0.96435,0.00011,1.34669]
[1779852607064,40.33,75736.27,0.32,-0.96453,0.00011,1.34109]
[1779852611093,40.34,75738.99,0.32,-0.9642,0.00011,1.35131]
[1779852616129,40.34,75735.96,0.32,-0.96452,0.00011,1.34128]
[1779852621163,40.35,75734.33,0.32,-0.96468,0.00011,1.33621]
[1779852626200,40.35,75732.89,0.32,-0.96482,0.00011,1.33177]
[1779852631233,40.36,75730.77,0.32,-0.9653,0.00011,1.31441]
[1779852636268,40.36,75735.92,0.32,-0.96471,0.00011,1.3329]
[1779852641302,40.37,75735.64,0.32,-0.96473,0.00011,1.33233]
[1779852646338,40.37,75732.58,0.32,-0.96506,0.00011,1.32207]
[1779852651373,40.38,75727.32,0.32,-0.96563,0.00011,1.30429]
[1779852655401,40.38,75722.89,0.32,-0.9661,0.00011,1.28957]
[1779852661443,40.39,75722.16,0.32,-0.96615,0.00011,1.28783]
[1779852666477,40.39,75721.13,0.32,-0.96624,0.00011,1.28492]
[1779852671513,40.4,75719.99,0.32,-0.96635,0.00011,1.28161]
[1779852673527,40.4,75714.66,0.32,-0.96691,0.00011,1.26382]
[1779852678562,40.41,75715.54,0.32,-0.96679,0.00011,1.26761]
[1779852685612,40.42,75718.04,0.32,-0.96648,0.00011,1.27728]
[1779852692661,40.43,75721.92,0.32,-0.96628,0.00011,1.28127]
[1779852697696,40.44,75722.52,0.32,-0.96619,0.00011,1.28422]
[1779852703740,40.45,75720.72,0.32,-0.96635,0.00011,1.27922]
[1779852708776,40.46,75718.61,0.32,-0.96654,0.00011,1.27319]
[1779852713810,40.47,75717.31,0.32,-0.96665,0.00011,1.26974]
[1779852718846,40.48,75716.66,0.32,-0.96669,0.00011,1.26846]
[1779852723882,40.49,75716.79,0.32,-0.96665,0.00011,1.2698]
[1779852728917,40.5,75716.97,0.32,-0.9666,0.00011,1.2713]
[1779852733953,40.5,75722.63,0.32,-0.96596,0.00011,1.29143]
[1779852738987,40.51,75723.52,0.32,-0.96584,0.00011,1.29526]
[1779852741002,40.51,75716.47,0.32,-0.96659,0.00011,1.27164]
[1779852748053,40.53,75716.34,0.32,-0.96656,0.00011,1.27254]
[1779852751073,40.53,75719.16,0.32,-0.96649,0.00011,1.27225]
[1779852756115,40.54,75720.07,0.32,-0.96636,0.00011,1.27636]
[1779852761150,40.55,75720.75,0.32,-0.96626,0.00011,1.27974]
[1779852766185,40.56,75722.38,0.32,-0.96604,0.00011,1.28634]
[1779852772227,40.57,75723.58,0.32,-0.96587,0.00011,1.29168]
[1779852777261,40.58,75723.7,0.32,-0.96583,0.00011,1.29315]
[1779852782297,40.59,75724.49,0.32,-0.96571,0.00011,1.29689]
[1779852787331,40.6,75723.55,0.32,-0.96578,0.00011,1.29471]
[1779852792367,40.61,75724.95,0.32,-0.96559,0.00011,1.30057]
[1779852797401,40.62,75725.16,0.32,-0.96553,0.00011,1.30234]
[1779852803444,40.64,75721.3,0.32,-0.96591,0.00011,1.29049]
[1779852805458,40.64,75711.36,0.32,-0.96696,0.00011,1.25742]
[1779852810494,40.65,75710.28,0.32,-0.96703,0.00011,1.25526]
[1779852811501,40.66,75710.25,0.32,-0.96728,0.00011,1.24512]
[1779852816535,40.67,75705.87,0.32,-0.96769,0.0001,1.23218]
[1779852821571,40.69,75704.77,0.32,-0.96775,0.0001,1.2302]
[1779852826604,40.7,75704.94,0.32,-0.96768,0.0001,1.23243]
[1779852831639,40.72,75705.67,0.32,-0.96755,0.0001,1.23648]
[1779852836677,40.74,75704.31,0.32,-0.96764,0.0001,1.23359]
[1779852842717,40.75,75704.44,0.32,-0.96757,0.0001,1.23593]
[1779852847754,40.77,75703.94,0.32,-0.96757,0.0001,1.23584]
[1779852852787,40.78,75701.31,0.32,-0.96779,0.0001,1.22879]
[1779852857823,40.8,75700.2,0.32,-0.96786,0.0001,1.22674]
[1779852863864,40.82,75702.02,0.32,-0.96761,0.0001,1.23459]
[1779852868899,40.83,75701.9,0.32,-0.96758,0.0001,1.23569]
[1779852873935,40.85,75699.5,0.32,-0.96803,0.0001,1.21905]
[1779852878969,40.87,75698.43,0.32,-0.96808,0.0001,1.21747]
[1779852884008,40.88,75698.3,0.32,-0.96804,0.0001,1.21862]
[1779852889039,40.9,75696.25,0.32,-0.9682,0.0001,1.21351]
[1779852895087,40.91,75700.17,0.32,-0.96774,0.0001,1.22808]
[1779852900124,40.93,75701.04,0.32,-0.96761,0.0001,1.23236]
[1779852905158,40.94,75699.97,0.32,-0.96767,0.0001,1.23029]
[1779852911204,40.96,75696.16,0.32,-0.96801,0.0001,1.21963]
[1779852913215,40.96,75691.12,0.32,-0.96852,0.0001,1.20357]
[1779852914222,40.97,75683.59,0.32,-0.96925,0.0001,1.1801]
[1779852919266,40.98,75652.71,0.32,-0.97217,9e-05,1.08605]
[1779852920274,40.98,75640.82,0.32,-0.97324,9e-05,1.05081]
[1779852925308,40.98,75634.46,0.32,-0.9738,9e-05,1.03231]
[1779852930345,40.98,75637.02,0.32,-0.97358,9e-05,1.03973]
[1779852934372,40.98,75630.71,0.32,-0.97435,9e-05,1.01226]
[1779852939407,40.98,75633.09,0.32,-0.97414,9e-05,1.01907]
[1779852944442,40.98,75629.69,0.32,-0.97444,9e-05,1.00936]
[1779852950483,40.98,75629.38,0.32,-0.97446,9e-05,1.00847]
[1779852955518,40.98,75628.8,0.32,-0.97451,9e-05,1.00682]
[1779852960554,40.98,75629.53,0.32,-0.97445,9e-05,1.0089]
[1779852965590,40.98,75633.51,0.32,-0.97411,9e-05,1.02028]
[1779852970625,40.98,75630.82,0.32,-0.97434,9e-05,1.01258]
[1779852975659,40.98,75632.13,0.32,-0.97423,9e-05,1.01632]
[1779852980695,40.98,75631.95,0.32,-0.97424,9e-05,1.01581]
[1779852987744,40.98,75631.68,0.32,-0.97426,9e-05,1.01503]
[1779852992778,40.98,75630.73,0.32,-0.97457,9e-05,1.0031]
[1779852997820,40.98,75629.0,0.32,-0.97471,9e-05,0.9982]
[1779853002853,40.98,75630.49,0.32,-0.97459,9e-05,1.00242]
[1779853007889,40.98,75630.82,0.32,-0.97456,9e-05,1.00335]
[1779853012923,40.98,75634.14,0.32,-0.97427,9e-05,1.01281]
[1779853017957,40.98,75634.0,0.32,-0.97429,9e-05,1.01241]
[1779853022993,40.98,75634.59,0.32,-0.97424,9e-05,1.0141]
[1779853028028,40.98,75635.81,0.32,-0.97413,9e-05,1.01759]
[1779853033064,40.98,75637.06,0.32,-0.97402,9e-05,1.02118]
[1779853038102,40.98,75637.57,0.32,-0.97398,9e-05,1.02265]
[1779853043135,40.98,75637.76,0.32,-0.97396,9e-05,1.0232]
[1779853048171,40.98,75632.44,0.32,-0.97442,9e-05,1.00796]
[1779853053208,40.98,75630.59,0.32,-0.9748,9e-05,0.9935]
[1779853058241,40.98,75634.96,0.32,-0.97443,9e-05,1.00589]
[1779853063276,40.98,75634.93,0.32,-0.97443,9e-05,1.0058]
[1779853068313,40.98,75636.25,0.32,-0.97431,9e-05,1.00957]
[1779853073347,40.98,75635.44,0.32,-0.97438,9e-05,1.00726]
[1779853080397,40.98,75635.46,0.32,-0.97438,9e-05,1.00731]
[1779853085432,40.98,75636.56,0.32,-0.97429,9e-05,1.01045]
[1779853090467,40.98,75641.87,0.32,-0.97383,9e-05,1.02571]
[1779853095502,40.98,75642.65,0.32,-0.97376,9e-05,1.02797]
[1779853100536,40.98,75643.05,0.32,-0.97372,9e-05,1.02912]
[1779853105572,40.98,75641.84,0.32,-0.97383,9e-05,1.02562]
[1779853107586,40.98,75648.2,0.32,-0.97327,9e-05,1.04412]
[1779853111614,40.98,75649.73,0.32,-0.97336,9e-05,1.03913]
[1779853116649,40.98,75649.39,0.32,-0.97339,9e-05,1.03814]
[1779853121684,40.98,75651.54,0.32,-0.9732,9e-05,1.04443]
[1779853123700,40.98,75657.25,0.32,-0.97268,9e-05,1.06126]
[1779853128735,40.98,75657.74,0.32,-0.97264,9e-05,1.06272]
[1779853133770,40.98,75661.58,0.32,-0.97228,9e-05,1.07416]
[1779853138805,40.98,75661.88,0.32,-0.97226,9e-05,1.07506]
[1779853143839,40.98,75662.46,0.32,-0.9722,9e-05,1.07679]
[1779853151898,40.98,75661.31,0.32,-0.97231,9e-05,1.07335]
[1779853152905,40.98,75653.07,0.32,-0.97306,9e-05,1.04892]
[1779853153912,40.98,75653.01,0.32,-0.97306,9e-05,1.04874]
[1779853155927,40.98,75646.57,0.32,-0.97364,9e-05,1.02993]
[1779853156932,40.98,75646.25,0.32,-0.97367,9e-05,1.029]
[1779853161968,40.98,75647.86,0.32,-0.97352,9e-05,1.03368]
[1779853167003,40.98,75646.65,0.32,-0.97363,9e-05,1.03016]
[1779853172038,40.98,75644.57,0.32,-0.97404,9e-05,1.01477]
[1779853177073,40.98,75644.62,0.32,-0.97404,9e-05,1.01491]
[1779853182107,40.98,75646.11,0.32,-0.97391,9e-05,1.0192]
[1779853185129,40.98,75640.73,0.32,-0.97438,9e-05,1.00378]
[1779853190164,40.98,75640.79,0.32,-0.97437,9e-05,1.00395]
[1779853195199,40.98,75639.81,0.32,-0.97446,9e-05,1.00116]
[1779853200234,40.98,75644.55,0.32,-0.97404,9e-05,1.01471]
[1779853204032,40.98,75653.95,0.32,-0.97321,9e-05,1.04199]
[1779853207287,40.98,75662.11,0.32,-0.97247,9e-05,1.0661]
[1779853208294,40.98,75671.64,0.32,-0.97158,9e-05,1.09478]
[1779853209300,40.98,75673.59,0.32,-0.9714,9e-05,1.10071]
[1779853214336,40.98,75671.69,0.32,-0.97158,9e-05,1.09493]
[1779853219371,40.98,75670.86,0.32,-0.97166,9e-05,1.09241]
[1779853224406,40.98,75675.63,0.32,-0.9712,0.0001,1.10694]
[1779853229441,40.98,75671.37,0.32,-0.97161,9e-05,1.09396]
[1779853233469,40.98,75671.44,0.32,-0.97184,9e-05,1.0844]
[1779853239510,40.98,75671.5,0.32,-0.97183,9e-05,1.08458]
[1779853243545,40.98,75665.18,0.32,-0.97242,9e-05,1.06561]
[1779853250588,40.98,75664.86,0.32,-0.97245,9e-05,1.06466]
[1779853256630,40.98,75668.9,0.32,-0.97208,9e-05,1.07675]
[1779853261664,40.98,75669.54,0.32,-0.97202,9e-05,1.07867]
[1779853265693,40.98,75664.19,0.32,-0.97251,9e-05,1.06266]
[1779853270728,40.98,75667.76,0.32,-0.97218,9e-05,1.07333]
[1779853275763,40.98,75667.27,0.32,-0.97223,9e-05,1.07186]
[1779853280799,40.98,75667.32,0.32,-0.97222,9e-05,1.07201]
[1779853285836,40.98,75667.65,0.32,-0.97219,9e-05,1.073]
[1779853290871,40.98,75669.01,0.32,-0.97207,9e-05,1.07708]
[1779853291878,40.98,75668.81,0.32,-0.97232,9e-05,1.06678]
[1779853296912,40.98,75669.31,0.32,-0.97228,9e-05,1.06827]
[1779853301948,40.98,75669.88,0.32,-0.97222,9e-05,1.06998]
[1779853306983,40.98,75670.25,0.32,-0.97219,9e-05,1.07109]
[1779853312018,40.98,75670.74,0.32,-0.97214,9e-05,1.07256]
[1779853317053,40.98,75670.83,0.32,-0.97214,9e-05,1.07283]
[1779853323095,40.98,75670.13,0.32,-0.9722,9e-05,1.07073]
[1779853328130,40.98,75669.59,0.32,-0.97225,9e-05,1.06911]
[1779853334180,40.98,75669.94,0.32,-0.97222,9e-05,1.07016]
[1779853336194,40.98,75655.17,0.32,-0.97356,9e-05,1.02657]
[1779853337200,40.98,75648.18,0.32,-0.97418,9e-05,1.0064]
[1779853338207,40.98,75645.9,0.32,-0.97438,9e-05,0.99988]
[1779853343242,40.98,75651.33,0.32,-0.9739,9e-05,1.01545]
[1779853348278,40.98,75656.13,0.32,-0.97348,9e-05,1.02936]
[1779853351297,40.98,75656.28,0.32,-0.97369,9e-05,1.02031]
[1779853356333,40.98,75656.68,0.32,-0.97366,9e-05,1.02147]
[1779853361373,40.98,75658.0,0.32,-0.97354,9e-05,1.0253]
[1779853366407,40.98,75658.28,0.32,-0.97352,9e-05,1.02612]
[1779853371442,40.98,75657.04,0.32,-0.97363,9e-05,1.02251]
[1779853376477,40.98,75657.9,0.32,-0.97355,9e-05,1.02501]
[1779853381515,40.98,75658.06,0.32,-0.97354,9e-05,1.02548]
[1779853387556,40.98,75656.98,0.32,-0.97363,9e-05,1.02234]
[1779853392592,40.98,75657.55,0.32,-0.97358,9e-05,1.024]
[1779853397626,40.98,75652.13,0.32,-0.97406,9e-05,1.00834]
[1779853398633,40.98,75658.78,0.32,-0.97347,9e-05,1.02757]
[1779853403669,40.98,75660.93,0.32,-0.97328,9e-05,1.03385]
[1779853408704,40.98,75660.5,0.32,-0.97332,9e-05,1.03259]
[1779853412736,40.98,75652.15,0.32,-0.97429,9e-05,0.99899]
[1779853417769,40.98,75647.45,0.32,-0.9747,9e-05,0.98563]
[1779853422805,40.98,75657.21,0.32,-0.97384,9e-05,1.01353]
[1779853424819,40.98,75666.13,0.32,-0.97304,9e-05,1.03953]
[1779853429854,40.98,75663.32,0.32,-0.9733,9e-05,1.03128]
[1779853434889,40.98,75662.29,0.32,-0.97339,9e-05,1.02827]
[1779853439923,40.98,75659.76,0.32,-0.97362,9e-05,1.02091]
[1779853442945,40.98,75653.62,0.32,-0.97416,9e-05,1.0032]
[1779853444960,40.98,75648.36,0.32,-0.97462,9e-05,0.98821]
[1779853449994,40.98,75649.0,0.32,-0.97456,9e-05,0.99002]
[1779853455031,40.98,75648.41,0.32,-0.97461,9e-05,0.98835]
[1779853460066,40.98,75649.6,0.32,-0.97451,9e-05,0.99173]
[1779853464094,40.98,75656.96,0.32,-0.97387,9e-05,1.01281]
[1779853469129,40.98,75656.72,0.32,-0.97389,9e-05,1.01211]
[1779853474164,40.98,75656.81,0.32,-0.97411,9e-05,1.00292]
[1779853479204,40.98,75655.95,0.32,-0.97419,9e-05,1.00046]
[1779853485247,40.98,75655.97,0.32,-0.97418,9e-05,1.00051]
[1779853490282,40.98,75655.29,0.32,-0.97424,9e-05,0.99857]
[1779853501356,40.98,75655.39,0.32,-0.97423,9e-05,0.99885]
[1779853505387,40.98,75660.96,0.32,-0.97374,9e-05,1.01488]
[1779853508408,40.98,75655.78,0.32,-0.9742,9e-05,0.99997]
[1779853511428,40.98,75651.39,0.32,-0.97458,9e-05,0.98746]
[1779853514231,40.98,75641.64,0.32,-0.97542,8e-05,0.96008]
[1779853521498,40.98,75640.93,0.32,-0.97548,8e-05,0.95811]
[1779853528547,40.98,75640.89,0.32,-0.97548,8e-05,0.958]
[1779853529555,40.98,75654.11,0.32,-0.97435,9e-05,0.9952]
[1779853530562,40.98,75656.33,0.32,-0.97415,9e-05,1.00155]
[1779853532577,40.98,75656.65,0.32,-0.97435,9e-05,0.99304]
[1779853537612,40.98,75655.39,0.32,-0.97446,9e-05,0.98945]
[1779853542646,40.98,75655.31,0.32,-0.97447,9e-05,0.98922]
[1779853548689,40.98,75654.28,0.32,-0.97456,9e-05,0.98629]
[1779853554512,40.98,75653.68,0.32,-0.97461,9e-05,0.98459]
[1779853559766,40.98,75652.85,0.32,-0.97469,9e-05,0.98224]
[1779853564801,40.98,75646.62,0.32,-0.97522,9e-05,0.96473]
[1779853566815,40.98,75641.74,0.32,-0.97563,8e-05,0.95117]
[1779853574871,40.98,75642.44,0.32,-0.97557,8e-05,0.95311]
[1779853576890,40.98,75637.47,0.32,-0.97599,8e-05,0.93942]
[1779853581919,40.98,75635.16,0.32,-0.97618,8e-05,0.93312]
[1779853586955,40.98,75638.83,0.32,-0.97588,8e-05,0.94315]
[1779853591990,40.98,75639.53,0.32,-0.97604,8e-05,0.93595]
[1779853597024,40.98,75638.82,0.32,-0.9761,8e-05,0.93401]
[1779853602059,40.98,75638.4,0.32,-0.97613,8e-05,0.93286]
[1779853607094,40.98,75639.53,0.32,-0.97604,8e-05,0.93595]
[1779853612130,40.98,75640.87,0.32,-0.97593,8e-05,0.93962]
[1779853617165,40.98,75640.71,0.32,-0.97594,8e-05,0.93918]
[1779853622200,40.98,75641.22,0.32,-0.9759,8e-05,0.94058]
[1779853627235,40.98,75642.33,0.32,-0.97581,8e-05,0.94363]
[1779853631263,40.98,75649.54,0.32,-0.9752,9e-05,0.96362]
[1779853637305,40.98,75650.92,0.32,-0.97508,9e-05,0.96748]
[1779853642340,40.98,75651.08,0.32,-0.97507,9e-05,0.96793]
[1779853648382,40.98,75649.9,0.32,-0.97517,9e-05,0.96462]
[1779853651409,40.98,75649.69,0.32,-0.97541,8e-05,0.95477]
[1779853656444,40.98,75651.4,0.32,-0.97526,9e-05,0.95953]
[1779853661490,40.98,75650.37,0.32,-0.97535,9e-05,0.95666]
[1779853666516,40.98,75649.11,0.32,-0.97546,8e-05,0.95315]
[1779853671550,40.98,75647.41,0.32,-0.9756,8e-05,0.94844]
[1779853676584,40.98,75647.04,0.32,-0.97563,8e-05,0.94742]
[1779853682627,40.98,75646.65,0.32,-0.97567,8e-05,0.94634]
[1779853685455,40.98,75634.31,0.32,-0.97669,8e-05,0.91273]
[1779853690685,40.98,75635.11,0.32,-0.97662,8e-05,0.91488]
[1779853695525,40.98,75629.82,0.32,-0.97705,8e-05,0.90072]
[1779853700753,40.98,75626.38,0.32,-0.97732,8e-05,0.8916]
[1779853703776,40.98,75623.28,0.32,-0.97757,8e-05,0.88344]
[1779853704800,40.98,75611.32,0.32,-0.97849,8e-05,0.85248]
[1779853705858,40.98,75593.35,0.32,-0.97982,7e-05,0.80752]
[1779853707831,40.98,75587.0,0.32,-0.98027,7e-05,0.79207]
[1779853708838,40.98,75584.86,0.32,-0.98042,7e-05,0.78691]
[1779853711859,40.98,75585.01,0.32,-0.98061,7e-05,0.77905]
[1779853716893,40.98,75588.4,0.32,-0.98037,7e-05,0.78718]
[1779853719916,40.98,75578.22,0.32,-0.98108,7e-05,0.76296]
[1779853724951,40.98,75581.35,0.32,-0.98086,7e-05,0.77035]
[1779853725959,40.98,75586.52,0.32,-0.9805,7e-05,0.78266]
[1779853729987,40.98,75591.09,0.32,-0.98018,7e-05,0.79368]
[1779853731999,40.98,75585.58,0.32,-0.98057,7e-05,0.78041]
[1779853736040,40.98,75551.01,0.32,-0.98286,6e-05,0.70103]
[1779853737072,40.98,75550.49,0.32,-0.98289,6e-05,0.69989]
[1779853738066,40.98,75508.99,0.32,-0.98533,5e-05,0.61313]
[1779853739070,40.98,75529.94,0.32,-0.98414,6e-05,0.65581]
[1779853740076,40.98,75536.65,0.32,-0.98374,6e-05,0.66995]
[1779853742091,40.98,75530.92,0.32,-0.98408,6e-05,0.65786]
[1779853745113,40.98,75520.17,0.32,-0.9847,6e-05,0.63562]
[1779853750147,40.98,75530.85,0.32,-0.98408,6e-05,0.65771]
[1779853753172,40.98,75539.17,0.32,-0.98359,6e-05,0.67533]
[1779853755186,40.98,75550.19,0.32,-0.98291,6e-05,0.69923]
[1779853760220,40.98,75552.4,0.32,-0.98277,6e-05,0.7041]
[1779853765256,40.98,75551.29,0.32,-0.98284,6e-05,0.70165]
[1779853770290,40.98,75552.3,0.32,-0.98278,6e-05,0.70388]
[1779853771300,40.98,75553.68,0.32,-0.98287,6e-05,0.69922]
[1779853776331,40.98,75553.75,0.32,-0.98287,6e-05,0.69938]
[1779853781366,40.98,75554.71,0.32,-0.98281,6e-05,0.70149]
[1779853786403,40.98,75554.95,0.32,-0.98279,6e-05,0.70202]
[1779853791437,40.98,75555.85,0.32,-0.98273,6e-05,0.70401]
[1779853796471,40.98,75557.39,0.32,-0.98264,6e-05,0.70743]
[1779853797479,40.98,75548.48,0.32,-0.98319,6e-05,0.68785]
[1779853801507,40.98,75538.69,0.32,-0.98379,6e-05,0.66683]
[1779853803532,40.98,75533.61,0.32,-0.98409,6e-05,0.65612]
[1779853804539,40.98,75525.57,0.32,-0.98456,6e-05,0.63944]
[1779853805549,40.98,75514.72,0.32,-0.98517,6e-05,0.61747]
[1779853806552,40.98,75515.54,0.32,-0.98513,6e-05,0.61911]
[1779853809575,40.98,75530.9,0.32,-0.98425,6e-05,0.65046]
[1779853810582,40.98,75531.83,0.32,-0.9842,6e-05,0.65239]
[1779853815616,40.98,75534.77,0.32,-0.98402,6e-05,0.65855]
[1779853819645,40.98,75541.24,0.32,-0.98364,6e-05,0.67225]
[1779853824679,40.98,75544.5,0.32,-0.98344,6e-05,0.67924]
[1779853829715,40.98,75542.33,0.32,-0.98357,6e-05,0.67458]
[1779853831730,40.98,75547.6,0.32,-0.98343,6e-05,0.67835]
[1779853836767,40.98,75551.43,0.32,-0.98319,6e-05,0.68664]
[1779853841801,40.98,75558.08,0.32,-0.98277,6e-05,0.70121]
[1779853842808,40.98,75560.1,0.32,-0.98265,6e-05,0.70569]
[1779853846597,40.98,75565.13,0.32,-0.98232,6e-05,0.71693]
[1779853848850,40.98,75549.66,0.32,-0.9833,6e-05,0.6828]
[1779853849858,40.98,75552.8,0.32,-0.98311,6e-05,0.68962]
[1779853853891,40.98,75554.95,0.32,-0.98297,6e-05,0.69433]
[1779853858927,40.98,75556.3,0.32,-0.98289,6e-05,0.69729]
[1779853863961,40.98,75557.49,0.32,-0.98281,6e-05,0.69991]
[1779853866740,40.98,75567.33,0.32,-0.98218,7e-05,0.72188]
[1779853873024,40.98,75565.5,0.32,-0.9823,6e-05,0.71776]
[1779853878067,40.98,75560.73,0.32,-0.98261,6e-05,0.70709]
[1779853879072,40.98,75544.13,0.32,-0.98364,6e-05,0.67091]
[1779853880078,40.98,75539.83,0.32,-0.9839,6e-05,0.66178]
[1779853883100,40.98,75547.81,0.32,-0.98341,6e-05,0.67881]
[1779853884108,40.98,75555.51,0.32,-0.98294,6e-05,0.69555]
[1779853885115,40.98,75557.02,0.32,-0.98284,6e-05,0.69888]
[1779853888135,40.98,75561.09,0.32,-0.98258,6e-05,0.70789]
[1779853891158,40.98,75562.16,0.32,-0.9827,6e-05,0.70249]
[1779853894178,40.98,75567.1,0.32,-0.98238,6e-05,0.71351]
[1779853900220,40.98,75566.74,0.32,-0.9824,6e-05,0.7127]
[1779853905254,40.98,75564.93,0.32,-0.98252,6e-05,0.70865]
[1779853910292,40.98,75567.03,0.32,-0.98239,6e-05,0.71335]
[1779853913314,40.98,75560.95,0.32,-0.98277,6e-05,0.69982]
[1779853918349,40.98,75566.3,0.32,-0.98243,6e-05,0.71171]
[1779853923384,40.98,75565.36,0.32,-0.98249,6e-05,0.70961]
[1779853928420,40.98,75565.55,0.32,-0.98248,6e-05,0.71004]
[1779853934461,40.98,75566.02,0.32,-0.98245,6e-05,0.71109]
[1779853939496,40.98,75566.33,0.32,-0.98243,6e-05,0.71178]
[1779853944530,40.98,75567.61,0.32,-0.98235,6e-05,0.71465]
[1779853949567,40.98,75563.26,0.32,-0.98263,6e-05,0.70493]
[1779853951580,40.98,75563.56,0.32,-0.98279,6e-05,0.69783]
[1779853956614,40.98,75564.18,0.32,-0.98275,6e-05,0.6992]
[1779853961650,40.98,75563.94,0.32,-0.98277,6e-05,0.69867]
[1779853962658,40.98,75552.02,0.32,-0.98351,6e-05,0.67271]
[1779853967692,40.98,75549.02,0.32,-0.98369,6e-05,0.66629]
[1779853972728,40.98,75553.68,0.32,-0.98341,6e-05,0.67628]
[1779853977766,40.98,75553.79,0.32,-0.9834,6e-05,0.67651]
[1779853982799,40.98,75553.06,0.32,-0.98345,6e-05,0.67494]
[1779853984813,40.98,75558.55,0.32,-0.98311,6e-05,0.68683]
[1779853985820,40.98,75564.98,0.32,-0.9827,6e-05,0.70097]
[1779853986827,40.98,75566.69,0.32,-0.98259,6e-05,0.70476]
[1779853991862,40.98,75566.0,0.32,-0.98264,6e-05,0.70323]
[1779853997670,40.98,75562.78,0.32,-0.98284,6e-05,0.69611]
[1779854002938,40.98,75562.33,0.32,-0.98287,6e-05,0.69512]
[1779854007974,40.98,75563.75,0.32,-0.98278,6e-05,0.69825]
[1779854012002,40.98,75564.52,0.32,-0.98291,6e-05,0.69219]
[1779854017810,40.98,75565.3,0.32,-0.98286,6e-05,0.69391]
[1779854021064,40.98,75556.56,0.32,-0.98341,6e-05,0.67487]
[1779854022072,40.98,75553.91,0.32,-0.98357,6e-05,0.66918]
[1779854027880,40.98,75554.28,0.32,-0.98355,6e-05,0.66997]
[1779854033150,40.98,75553.86,0.32,-0.98358,6e-05,0.66907]
[1779854038185,40.98,75557.0,0.32,-0.98338,6e-05,0.67582]
[1779854040200,40.98,75562.8,0.32,-0.98302,6e-05,0.68842]
[1779854042212,40.98,75565.46,0.32,-0.98285,6e-05,0.69426]
[1779854047247,40.98,75564.85,0.32,-0.98289,6e-05,0.69292]
[1779854052283,40.98,75554.69,0.32,-0.98353,6e-05,0.67085]
[1779854053290,40.98,75555.03,0.32,-0.98351,6e-05,0.67158]
[1779854056311,40.98,75560.44,0.32,-0.98317,6e-05,0.68327]
[1779854061345,40.98,75561.39,0.32,-0.98311,6e-05,0.68534]
[1779854063360,40.98,75558.01,0.32,-0.98332,6e-05,0.678]
[1779854068394,40.98,75558.81,0.32,-0.98327,6e-05,0.67973]
[1779854074436,40.98,75558.95,0.32,-0.98344,6e-05,0.67239]
[1779854079473,40.98,75560.78,0.32,-0.98333,6e-05,0.67634]
[1779854084511,40.98,75560.22,0.32,-0.98336,6e-05,0.67513]
[1779854089544,40.98,75560.46,0.32,-0.98335,6e-05,0.67565]
[1779854094580,40.98,75561.88,0.32,-0.98326,6e-05,0.67872]
[1779854101629,40.98,75561.42,0.32,-0.98329,6e-05,0.67772]
[1779854106665,40.98,75556.33,0.32,-0.9836,6e-05,0.66677]
[1779854111701,40.98,75552.32,0.32,-0.98385,6e-05,0.65824]
[1779854116736,40.98,75551.07,0.32,-0.98392,6e-05,0.6556]
[1779854121770,40.98,75550.84,0.32,-0.98394,6e-05,0.65512]
[1779854126805,40.98,75551.75,0.32,-0.98388,6e-05,0.65704]
[1779854132848,40.98,75551.25,0.32,-0.98409,6e-05,0.64849]
[1779854137883,40.98,75553.75,0.32,-0.98394,6e-05,0.65374]
[1779854140905,40.98,75561.44,0.32,-0.98347,6e-05,0.67011]
[1779854143924,40.98,75564.65,0.32,-0.98327,6e-05,0.67704]
[1779854148960,40.98,75562.69,0.32,-0.98339,6e-05,0.6728]
[1779854153995,40.98,75563.63,0.32,-0.98333,6e-05,0.67483]
[1779854159031,40.98,75568.43,0.32,-0.98303,6e-05,0.68527]
[1779854165075,40.98,75564.32,0.32,-0.98329,6e-05,0.67633]
[1779854170108,40.98,75564.5,0.32,-0.98328,6e-05,0.67672]
[1779854175143,40.98,75564.2,0.32,-0.9833,6e-05,0.67607]
[1779854180179,40.98,75566.63,0.32,-0.98315,6e-05,0.68134]
[1779854185213,40.98,75563.58,0.32,-0.98334,6e-05,0.67473]
[1779854190247,40.98,75562.88,0.32,-0.98338,6e-05,0.67321]
[1779854191254,40.98,75563.08,0.32,-0.98355,6e-05,0.666]
[1779854196291,40.98,75563.8,0.32,-0.98351,6e-05,0.66754]
[1779854201328,40.98,75561.92,0.32,-0.98362,6e-05,0.66352]
[1779854207370,40.98,75563.29,0.32,-0.98354,6e-05,0.66645]
[1779854215425,40.98,75563.75,0.32,-0.98351,6e-05,0.66744]
[1779854218447,40.98,75574.36,0.32,-0.98284,6e-05,0.69051]
[1779854219454,40.98,75578.31,0.32,-0.98259,6e-05,0.69926]
[1779854222476,40.98,75584.85,0.32,-0.98216,7e-05,0.71392]
[1779854224493,40.98,75589.49,0.32,-0.98185,7e-05,0.72447]
[1779854229528,40.98,75585.02,0.32,-0.98215,7e-05,0.71431]
[1779854230531,40.98,75580.78,0.32,-0.98243,7e-05,0.70477]
[1779854232544,40.98,75580.61,0.32,-0.98244,7e-05,0.70439]
[1779854237580,40.98,75581.71,0.32,-0.98237,7e-05,0.70685]
[1779854242614,40.98,75582.88,0.32,-0.98229,7e-05,0.70948]
[1779854247650,40.98,75584.29,0.32,-0.9822,7e-05,0.71266]
[1779854252686,40.98,75582.39,0.32,-0.98251,6e-05,0.70046]
[1779854257720,40.98,75583.31,0.32,-0.98245,7e-05,0.70251]
[1779854262754,40.98,75583.86,0.32,-0.98242,7e-05,0.70374]
[1779854267790,40.98,75583.81,0.32,-0.98242,7e-05,0.70363]
[1779854272825,40.98,75585.36,0.32,-0.98232,7e-05,0.70711]
[1779854277860,40.98,75578.53,0.32,-0.98276,6e-05,0.69188]
[1779854282894,40.98,75574.63,0.32,-0.98301,6e-05,0.6833]
[1779854287930,40.98,75563.59,0.32,-0.9837,6e-05,0.65947]
[1779854288936,40.98,75552.61,0.32,-0.98436,6e-05,0.63641]
[1779854290951,40.98,75537.1,0.32,-0.98525,6e-05,0.60491]
[1779854291957,40.98,75531.17,0.32,-0.98558,6e-05,0.5932]
[1779854292965,40.98,75536.59,0.32,-0.98528,6e-05,0.6039]
[1779854298001,40.98,75534.02,0.32,-0.98543,6e-05,0.59881]
[1779854303038,40.98,75534.02,0.32,-0.98543,6e-05,0.59881]
[1779854308071,40.98,75535.94,0.32,-0.98532,6e-05,0.60261]
[1779854311093,40.98,75536.01,0.32,-0.98548,6e-05,0.59558]
[1779854316128,40.98,75535.94,0.32,-0.98549,6e-05,0.59544]
[1779854321164,40.98,75535.67,0.32,-0.9855,6e-05,0.59491]
[1779854326199,40.98,75535.19,0.32,-0.98553,6e-05,0.59397]
[1779854331235,40.98,75532.85,0.32,-0.98566,5e-05,0.58938]
[1779854336269,40.98,75528.93,0.32,-0.98587,5e-05,0.58177]
[1779854341307,40.98,75531.47,0.32,-0.98573,5e-05,0.58669]
[1779854344328,40.98,75539.53,0.32,-0.98529,6e-05,0.60255]
[1779854346343,40.98,75541.76,0.32,-0.98516,6e-05,0.60699]
[1779854351377,40.98,75546.3,0.32,-0.9849,6e-05,0.61612]
[1779854356412,40.98,75546.36,0.32,-0.9849,6e-05,0.61624]
[1779854361447,40.98,75546.44,0.32,-0.98489,6e-05,0.6164]
[1779854366482,40.98,75546.91,0.32,-0.98487,6e-05,0.61735]
[1779854371516,40.98,75546.98,0.32,-0.98503,6e-05,0.61019]
[1779854376552,40.98,75545.29,0.32,-0.98513,6e-05,0.6068]
[1779854381587,40.98,75545.59,0.32,-0.98511,6e-05,0.6074]
[1779854386621,40.98,75544.16,0.32,-0.98519,6e-05,0.60454]
[1779854391657,40.98,75545.03,0.32,-0.98514,6e-05,0.60628]
[1779854396692,40.98,75558.02,0.32,-0.98439,6e-05,0.63271]
[1779854397700,40.98,75557.03,0.32,-0.98445,6e-05,0.63066]
[1779854402735,40.98,75551.67,0.32,-0.98476,6e-05,0.61968]
[1779854403742,40.98,75540.3,0.32,-0.98541,6e-05,0.59688]
[1779854404753,40.98,75534.81,0.32,-0.98571,5e-05,0.58611]
[1779854405757,40.98,75534.09,0.32,-0.98575,5e-05,0.58471]
[1779854410796,40.98,75527.22,0.32,-0.98613,5e-05,0.57147]
[1779854413813,40.98,75522.48,0.32,-0.98638,5e-05,0.56248]
[1779854416837,40.98,75520.17,0.32,-0.9865,5e-05,0.55814]
[1779854419858,40.98,75525.94,0.32,-0.98619,5e-05,0.56903]
[1779854420865,40.98,75530.78,0.32,-0.98593,5e-05,0.5783]
[1779854422879,40.98,75533.05,0.32,-0.98581,5e-05,0.58269]
[1779854424895,40.98,75547.28,0.32,-0.98502,6e-05,0.6108]
[1779854425901,40.98,75550.15,0.32,-0.98485,6e-05,0.61659]
[1779854428927,40.98,75553.38,0.32,-0.98466,6e-05,0.62317]
[1779854431947,40.98,75553.8,0.32,-0.98481,6e-05,0.61665]
[1779854436983,40.98,75557.91,0.32,-0.98457,6e-05,0.62503]
[1779854437990,40.98,75564.24,0.32,-0.9842,6e-05,0.63813]
[1779854443025,40.98,75566.79,0.32,-0.98404,6e-05,0.64346]
[1779854449066,40.98,75569.43,0.32,-0.98388,6e-05,0.64902]
[1779854454101,40.98,75572.13,0.32,-0.98372,6e-05,0.65475]
[1779854459135,40.98,75576.13,0.32,-0.98347,6e-05,0.6633]
[1779854464173,40.98,75576.36,0.32,-0.98346,6e-05,0.6638]
[1779854469206,40.98,75576.17,0.32,-0.98347,6e-05,0.66339]
[1779854472227,40.98,75571.01,0.32,-0.98379,6e-05,0.65237]
[1779854477262,40.98,75569.92,0.32,-0.98385,6e-05,0.65006]
[1779854481290,40.98,75564.67,0.32,-0.98417,6e-05,0.63903]
[1779854483304,40.98,75559.21,0.32,-0.9845,6e-05,0.62771]
[1779854484311,40.98,75555.5,0.32,-0.98471,6e-05,0.6201]
[1779854489345,40.98,75556.81,0.32,-0.98464,6e-05,0.62278]
[1779854491360,40.98,75556.8,0.32,-0.98481,6e-05,0.61537]
[1779854496395,40.98,75562.01,0.32,-0.98451,6e-05,0.62602]
[1779854501430,40.98,75556.68,0.32,-0.98482,6e-05,0.61512]
[1779854506466,40.98,75555.77,0.32,-0.98487,6e-05,0.61328]
[1779854511502,40.98,75556.03,0.32,-0.98486,6e-05,0.6138]
[1779854517546,40.98,75558.26,0.32,-0.98473,6e-05,0.61834]
[1779854522579,40.98,75549.96,0.32,-0.98521,6e-05,0.6016]
[1779854523585,40.98,75537.78,0.32,-0.98588,5e-05,0.57769]
[1779854524592,40.98,75531.84,0.32,-0.98621,5e-05,0.56631]
[1779854525599,40.98,75531.1,0.32,-0.98625,5e-05,0.5649]
[1779854531447,40.98,75534.84,0.32,-0.98604,5e-05,0.57204]
[1779854533655,40.98,75528.31,0.32,-0.98639,5e-05,0.55963]
[1779854535669,40.98,75529.04,0.32,-0.98635,5e-05,0.561]
[1779854540704,40.98,75530.82,0.32,-0.98626,5e-05,0.56437]
[1779854548761,40.98,75531.65,0.32,-0.98622,5e-05,0.56595]
[1779854551782,40.98,75532.49,0.32,-0.98633,5e-05,0.56056]
[1779854556816,40.98,75534.2,0.32,-0.98624,5e-05,0.5638]
[1779854563867,40.98,75531.71,0.32,-0.98638,5e-05,0.55909]
[1779854568900,40.98,75531.79,0.32,-0.98637,5e-05,0.55924]
[1779854575951,40.98,75530.95,0.32,-0.98642,5e-05,0.55766]
[1779854577964,40.98,75524.14,0.32,-0.98677,5e-05,0.54496]
[1779854582998,40.98,75523.7,0.32,-0.9868,5e-05,0.54415]
[1779854588034,40.98,75529.0,0.32,-0.98652,5e-05,0.554]
[1779854593077,40.98,75529.32,0.32,-0.9865,5e-05,0.5546]
[1779854600126,40.98,75528.68,0.32,-0.98654,5e-05,0.5534]
[1779854605174,40.98,75528.48,0.32,-0.98655,5e-05,0.55303]
[1779854610202,40.98,75529.83,0.32,-0.98648,5e-05,0.55556]
[1779854611209,40.98,75530.46,0.32,-0.9866,5e-05,0.54982]
[1779854616243,40.98,75529.22,0.32,-0.98667,5e-05,0.54752]
[1779854621278,40.98,75529.07,0.32,-0.98668,5e-05,0.54724]
[1779854626312,40.98,75529.07,0.32,-0.98668,5e-05,0.54724]
[1779854631352,40.98,75533.0,0.32,-0.98647,5e-05,0.55457]
[1779854636386,40.98,75532.44,0.32,-0.9865,5e-05,0.55352]
[1779854641421,40.98,75536.2,0.32,-0.9863,5e-05,0.5606]
[1779854646457,40.98,75532.37,0.32,-0.9865,5e-05,0.55339]
[1779854652499,40.98,75536.68,0.32,-0.98628,5e-05,0.56151]
[1779854657534,40.98,75537.85,0.32,-0.98621,5e-05,0.56373]
[1779854662569,40.98,75541.02,0.32,-0.98604,5e-05,0.56978]
[1779854663576,40.98,75552.23,0.32,-0.98542,6e-05,0.5916]
[1779854664584,40.98,75554.29,0.32,-0.98531,6e-05,0.59568]
[1779854669618,40.98,75553.76,0.32,-0.98534,6e-05,0.59462]
[1779854671631,40.98,75553.53,0.32,-0.98552,6e-05,0.58692]
[1779854674654,40.98,75548.39,0.32,-0.98581,6e-05,0.57689]
[1779854675661,40.98,75542.92,0.32,-0.9861,5e-05,0.56636]
[1779854676668,40.98,75539.75,0.32,-0.98628,5e-05,0.56033]
[1779854682508,40.98,75538.79,0.32,-0.98633,5e-05,0.55851]
[1779854687744,40.98,75540.06,0.32,-0.98626,5e-05,0.56091]
[1779854692779,40.98,75543.47,0.32,-0.98608,5e-05,0.56741]
[1779854696808,40.98,75538.01,0.32,-0.98637,5e-05,0.55704]
[1779854702648,40.98,75534.13,0.32,-0.98657,5e-05,0.54976]
[1779854706878,40.98,75528.76,0.32,-0.98685,5e-05,0.53981]
[1779854711913,40.98,75529.39,0.32,-0.98682,5e-05,0.54097]
[1779854716948,40.98,75529.32,0.32,-0.98682,5e-05,0.54084]
[1779854722990,40.98,75529.29,0.32,-0.98683,5e-05,0.54078]
[1779854728025,40.98,75530.47,0.32,-0.98677,5e-05,0.54296]
[1779854731047,40.98,75533.14,0.32,-0.98679,5e-05,0.54102]
[1779854737089,40.98,75528.65,0.32,-0.98702,5e-05,0.53278]
[1779854742130,40.98,75530.23,0.32,-0.98694,5e-05,0.53567]
[1779854747160,40.98,75532.85,0.32,-0.9868,5e-05,0.54048]
[1779854750181,40.98,75539.27,0.32,-0.98647,5e-05,0.55243]
[1779854752194,40.98,75541.66,0.32,-0.98634,5e-05,0.55693]
[1779854757230,40.98,75544.1,0.32,-0.98621,5e-05,0.56155]
[1779854762265,40.98,75543.93,0.32,-0.98622,5e-05,0.56123]
[1779854768306,40.98,75545.25,0.32,-0.98615,5e-05,0.56374]
[1779854776365,40.98,75547.1,0.32,-0.98605,5e-05,0.56728]
[1779854782405,40.98,75548.81,0.32,-0.98595,5e-05,0.57056]
[1779854790463,40.98,75551.67,0.32,-0.98579,6e-05,0.57609]
[1779854791470,40.98,75551.92,0.32,-0.98595,5e-05,0.56942]
[1779854796504,40.98,75551.43,0.32,-0.98598,5e-05,0.56848]
[1779854801540,40.98,75548.84,0.32,-0.98612,5e-05,0.56352]
[1779854806575,40.98,75550.17,0.32,-0.98605,5e-05,0.56606]
[1779854811609,40.98,75553.02,0.32,-0.98589,6e-05,0.57154]
[1779854816644,40.98,75554.8,0.32,-0.98579,6e-05,0.57499]
[1779854821680,40.98,75554.6,0.32,-0.9858,6e-05,0.5746]
[1779854825708,40.98,75581.63,0.32,-0.98424,6e-05,0.62894]
[1779854826715,40.98,75587.44,0.32,-0.98388,6e-05,0.64113]
[1779854827722,40.98,75587.38,0.32,-0.98388,6e-05,0.641]
[1779854831755,40.98,75577.76,0.32,-0.98447,6e-05,0.62092]
[1779854832762,40.98,75577.24,0.32,-0.9845,6e-05,0.61985]
[1779854837798,40.98,75575.3,0.32,-0.98461,6e-05,0.61587]
[1779854842834,40.98,75579.78,0.32,-0.98435,6e-05,0.6251]
[1779854847869,40.98,75579.04,0.32,-0.98439,6e-05,0.62356]
[1779854849882,40.98,75575.62,0.32,-0.9846,6e-05,0.61652]
[1779854853704,40.98,75570.01,0.32,-0.9851,6e-05,0.5977]
[1779854858945,40.98,75567.92,0.32,-0.98522,6e-05,0.59352]
[1779854863981,40.98,75568.71,0.32,-0.98518,6e-05,0.5951]
[1779854869016,40.98,75567.43,0.32,-0.98525,6e-05,0.59254]
[1779854874050,40.98,75566.06,0.32,-0.98533,6e-05,0.58982]
[1779854879086,40.98,75566.56,0.32,-0.9853,6e-05,0.59081]
[1779854884121,40.98,75566.47,0.32,-0.98531,6e-05,0.59064]
[1779854890162,40.98,75565.11,0.32,-0.98538,6e-05,0.58794]
[1779854895198,40.98,75570.05,0.32,-0.9851,6e-05,0.59778]
[1779854904057,40.98,75570.92,0.32,-0.98505,6e-05,0.59952]
[1779854909298,40.98,75571.46,0.32,-0.98502,6e-05,0.60061]
[1779854911315,40.98,75571.83,0.32,-0.98518,6e-05,0.59394]
[1779854916349,40.98,75572.31,0.32,-0.98515,6e-05,0.5949]
[1779854921389,40.98,75573.85,0.32,-0.98506,6e-05,0.59799]
[1779854926424,40.98,75576.42,0.32,-0.98491,6e-05,0.60317]
[1779854931455,40.98,75573.33,0.32,-0.98509,6e-05,0.59695]
[1779854936489,40.98,75574.05,0.32,-0.98505,6e-05,0.59839]
[1779854941524,40.98,75573.99,0.32,-0.98505,6e-05,0.59827]
[1779854946559,40.98,75574.4,0.32,-0.98503,6e-05,0.5991]
[1779854951594,40.98,75574.45,0.32,-0.98502,6e-05,0.5992]
[1779854957637,40.98,75574.79,0.32,-0.985,6e-05,0.59988]
[1779854962671,40.98,75574.74,0.32,-0.98501,6e-05,0.59978]
[1779854967706,40.98,75574.93,0.32,-0.985,6e-05,0.60016]
[1779854973748,40.98,75575.4,0.32,-0.98515,6e-05,0.59368]
[1779854980799,40.98,75575.22,0.32,-0.98516,6e-05,0.59332]
[1779854989859,40.98,75575.28,0.32,-0.98515,6e-05,0.59344]
[1779855000938,40.98,75575.37,0.32,-0.98515,6e-05,0.59362]
[1779855002953,40.98,75567.97,0.32,-0.98557,6e-05,0.57896]
[1779855004967,40.98,75564.17,0.32,-0.98579,6e-05,0.57155]
[1779855010002,40.98,75563.49,0.32,-0.98582,6e-05,0.57023]
[1779855011008,40.98,75570.11,0.32,-0.98545,6e-05,0.58317]
[1779855013024,40.98,75571.75,0.32,-0.98536,6e-05,0.58641]
[1779855018059,40.98,75577.54,0.32,-0.98502,6e-05,0.59797]
[1779855020073,40.98,75578.27,0.32,-0.98498,6e-05,0.59944]
[1779855025110,40.98,75578.65,0.32,-0.98496,6e-05,0.60021]
[1779855029136,40.98,75573.62,0.32,-0.98525,6e-05,0.59013]
[1779855031151,40.98,75575.13,0.32,-0.98534,6e-05,0.58574]
[1779855036184,40.98,75577.33,0.32,-0.98521,6e-05,0.59012]
[1779855041219,40.98,75578.98,0.32,-0.98512,6e-05,0.59342]
[1779855046254,40.98,75579.2,0.32,-0.9851,6e-05,0.59386]
[1779855051290,40.98,75580.09,0.32,-0.98505,6e-05,0.59564]
[1779855056326,40.98,75580.59,0.32,-0.98502,6e-05,0.59665]
[1779855063376,40.98,75580.52,0.32,-0.98503,6e-05,0.59651]
[1779855065387,40.98,75573.61,0.32,-0.98543,6e-05,0.58274]
[1779855072437,40.98,75574.58,0.32,-0.98537,6e-05,0.58466]
[1779855077472,40.98,75574.55,0.32,-0.98537,6e-05,0.5846]
[1779855082508,40.98,75573.44,0.32,-0.98544,6e-05,0.5824]
[1779855087544,40.98,75573.56,0.32,-0.98543,6e-05,0.58264]
[1779855091572,40.98,75574.4,0.32,-0.98556,6e-05,0.57695]
[1779855097615,40.98,75573.55,0.32,-0.98561,6e-05,0.57529]
[1779855102650,40.98,75576.2,0.32,-0.98546,6e-05,0.58049]
[1779855107685,40.98,75577.39,0.32,-0.98539,6e-05,0.58284]
[1779855112720,40.98,75575.26,0.32,-0.98551,6e-05,0.57864]
[1779855117755,40.98,75575.91,0.32,-0.98547,6e-05,0.57992]
[1779855122790,40.98,75575.53,0.32,-0.98549,6e-05,0.57917]
[1779855127824,40.98,75576.1,0.32,-0.98546,6e-05,0.5803]
[1779855132860,40.98,75576.96,0.32,-0.98541,6e-05,0.58199]
[1779855137895,40.98,75578.32,0.32,-0.98533,6e-05,0.58468]
[1779855142930,40.98,75579.02,0.32,-0.98529,6e-05,0.58607]
[1779855150987,40.98,75582.75,0.32,-0.98508,6e-05,0.59352]
[1779855151994,40.98,75583.34,0.32,-0.98522,6e-05,0.58724]
[1779855159047,40.98,75583.6,0.32,-0.98521,6e-05,0.58776]
[1779855164082,40.98,75583.8,0.32,-0.9852,6e-05,0.58816]
[1779855171136,40.98,75583.53,0.32,-0.98521,6e-05,0.58762]
[1779855173153,40.98,75578.32,0.32,-0.98551,6e-05,0.57731]
[1779855178186,40.98,75578.63,0.32,-0.98549,6e-05,0.57792]
[1779855183221,40.98,75578.6,0.32,-0.9855,6e-05,0.57786]
[1779855188256,40.98,75578.75,0.32,-0.98549,6e-05,0.57815]
[1779855193291,40.98,75578.35,0.32,-0.98551,6e-05,0.57737]
[1779855197320,40.98,75573.18,0.32,-0.9858,6e-05,0.56727]
[1779855201348,40.98,75557.24,0.32,-0.98667,5e-05,0.53702]
[1779855202356,40.98,75550.87,0.32,-0.98701,5e-05,0.52529]
[1779855203365,40.98,75550.39,0.32,-0.98703,5e-05,0.52442]
[1779855208396,40.98,75548.69,0.32,-0.98712,5e-05,0.52133]
[1779855211416,40.98,75543.24,0.32,-0.98756,5e-05,0.50474]
[1779855217458,40.98,75540.89,0.32,-0.98768,5e-05,0.5006]
[1779855222493,40.98,75541.16,0.32,-0.98766,5e-05,0.50107]
[1779855227529,40.98,75541.1,0.32,-0.98767,5e-05,0.50097]
[1779855232564,40.98,75540.35,0.32,-0.98771,5e-05,0.49965]
[1779855238606,40.98,75540.69,0.32,-0.98769,5e-05,0.50025]
[1779855243640,40.98,75541.72,0.32,-0.98764,5e-05,0.50206]
[1779855248677,40.98,75534.2,0.32,-0.98801,5e-05,0.48894]
[1779855249685,40.98,75532.24,0.32,-0.9881,5e-05,0.48557]
[1779855254720,40.98,75531.13,0.32,-0.98816,5e-05,0.48367]
[1779855259754,40.98,75529.93,0.32,-0.98821,5e-05,0.48162]
[1779855264790,40.98,75527.97,0.32,-0.98831,5e-05,0.47828]
[1779855268818,40.98,75517.75,0.32,-0.98878,5e-05,0.4612]
[1779855270832,40.98,75510.35,0.32,-0.98912,4e-05,0.44915]
[1779855271839,40.98,75509.99,0.32,-0.98928,4e-05,0.44235]
[1779855276873,40.98,75508.13,0.32,-0.98936,4e-05,0.43939]
[1779855281909,40.98,75508.21,0.32,-0.98936,4e-05,0.43951]
[1779855287951,40.98,75507.92,0.32,-0.98937,4e-05,0.43905]
[1779855292987,40.98,75511.68,0.32,-0.98921,4e-05,0.44505]
[1779855296007,40.98,75502.33,0.32,-0.98962,4e-05,0.43026]
[1779855301044,40.98,75502.41,0.32,-0.98961,4e-05,0.43039]
[1779855306079,40.98,75502.64,0.32,-0.9896,4e-05,0.43075]
[1779855311114,40.98,75502.49,0.32,-0.98961,4e-05,0.43051]
[1779855317158,40.98,75503.86,0.32,-0.98955,4e-05,0.43266]
[1779855323197,40.98,75505.1,0.32,-0.9895,4e-05,0.4346]
[1779855328233,40.98,75505.81,0.32,-0.98947,4e-05,0.43572]
[1779855331255,40.98,75505.34,0.32,-0.98963,4e-05,0.42887]
[1779855336289,40.98,75503.72,0.32,-0.9897,4e-05,0.42635]
[1779855341324,40.98,75504.07,0.32,-0.98968,4e-05,0.42689]
[1779855346371,40.98,75504.31,0.32,-0.98967,4e-05,0.42726]
[1779855351404,40.98,75489.13,0.32,-0.99031,4e-05,0.4042]
[1779855352413,40.98,75482.5,0.32,-0.99057,4e-05,0.39445]
[1779855353418,40.98,75483.36,0.32,-0.99054,4e-05,0.39571]
[1779855358463,40.98,75472.91,0.32,-0.99095,4e-05,0.38069]
[1779855359463,40.98,75468.51,0.32,-0.99111,4e-05,0.37451]
[1779855361475,40.98,75467.35,0.32,-0.99116,4e-05,0.3729]
[1779855367327,40.98,75473.89,0.32,-0.99091,4e-05,0.38208]
[1779855369532,40.98,75480.68,0.32,-0.99064,4e-05,0.39181]
[1779855370539,40.98,75489.66,0.32,-0.99029,4e-05,0.40499]
[1779855375574,40.98,75487.04,0.32,-0.99039,4e-05,0.40111]
[1779855380610,40.98,75487.61,0.32,-0.99037,4e-05,0.40195]
[1779855385645,40.98,75481.99,0.32,-0.99059,4e-05,0.39371]
[1779855390680,40.98,75478.89,0.32,-0.99071,4e-05,0.38923]
[1779855391687,40.98,75479.66,0.32,-0.99082,4e-05,0.38464]
[1779855395714,40.98,75486.19,0.32,-0.99056,4e-05,0.39407]
[1779855400750,40.98,75484.91,0.32,-0.99061,4e-05,0.3922]
[1779855403771,40.98,75478.25,0.32,-0.99087,4e-05,0.38263]
[1779855409818,40.98,75477.26,0.32,-0.99091,4e-05,0.38123]
[1779855414848,40.98,75478.68,0.32,-0.99085,4e-05,0.38325]
[1779855419883,40.98,75478.56,0.32,-0.99086,4e-05,0.38308]
[1779855421898,40.98,75472.26,0.32,-0.9911,4e-05,0.37419]
[1779855426932,40.98,75469.51,0.32,-0.9912,4e-05,0.37037]
[1779855432973,40.98,75466.31,0.32,-0.99132,4e-05,0.36596]
[1779855438010,40.98,75465.56,0.32,-0.99135,4e-05,0.36493]
[1779855443044,40.98,75466.37,0.32,-0.99132,4e-05,0.36604]
[1779855448079,40.98,75462.92,0.32,-0.99145,4e-05,0.36133]
[1779855451100,40.98,75464.41,0.32,-0.99152,4e-05,0.35792]
[1779855456135,40.98,75465.54,0.32,-0.99148,4e-05,0.35945]
[1779855460163,40.98,75458.98,0.32,-0.99171,4e-05,0.35066]
[1779855465199,40.98,75459.11,0.32,-0.99171,4e-05,0.35083]
[1779855471241,40.98,75454.71,0.32,-0.99186,4e-05,0.34503]
[1779855476276,40.98,75456.8,0.32,-0.99179,4e-05,0.34777]
[1779855481311,40.98,75454.73,0.32,-0.99186,4e-05,0.34506]
[1779855486346,40.98,75454.14,0.32,-0.99188,3e-05,0.34428]
[1779855489372,40.98,75449.13,0.32,-0.99206,3e-05,0.33779]
[1779855494402,40.98,75448.62,0.32,-0.99207,3e-05,0.33713]
[1779855499437,40.98,75455.9,0.32,-0.99182,4e-05,0.34659]
[1779855504474,40.98,75457.59,0.32,-0.99176,4e-05,0.34882]
[1779855509509,40.98,75455.94,0.32,-0.99182,4e-05,0.34664]
[1779855514544,40.98,75453.42,0.32,-0.99203,3e-05,0.3381]
[1779855519585,40.98,75450.15,0.32,-0.99214,3e-05,0.33391]
[1779855523612,40.98,75444.68,0.32,-0.99232,3e-05,0.32699]
[1779855525448,40.98,75439.56,0.32,-0.99249,3e-05,0.32061]
[1779855529667,40.98,75408.8,0.32,-0.99344,3e-05,0.28447]
[1779855530678,40.98,75405.96,0.32,-0.99352,3e-05,0.28131]
[1779855535708,40.98,75408.43,0.32,-0.99345,3e-05,0.28406]
[1779855540756,40.98,75401.99,0.32,-0.99364,3e-05,0.27695]
[1779855541763,40.98,75397.55,0.32,-0.99376,3e-05,0.27213]
[1779855543770,40.98,75389.14,0.32,-0.99399,3e-05,0.2632]
[1779855548819,40.98,75393.51,0.32,-0.99387,3e-05,0.26781]
[1779855550831,40.98,75388.08,0.32,-0.99402,3e-05,0.26209]
[1779855555866,40.98,75395.88,0.32,-0.99381,3e-05,0.27034]
[1779855558889,40.98,75404.83,0.32,-0.99356,3e-05,0.28006]
[1779855563922,40.98,75409.13,0.32,-0.99343,3e-05,0.28484]
[1779855568957,40.98,75415.01,0.32,-0.99326,3e-05,0.29148]
[1779855571978,40.98,75415.35,0.32,-0.99335,3e-05,0.28718]
[1779855577020,40.98,75413.53,0.32,-0.99341,3e-05,0.28514]
[1779855582055,40.98,75413.5,0.32,-0.99341,3e-05,0.2851]
[1779855587093,40.98,75414.03,0.32,-0.99339,3e-05,0.2857]
[1779855592127,40.98,75413.9,0.32,-0.9934,3e-05,0.28555]
[1779855598169,40.98,75412.28,0.32,-0.99344,3e-05,0.28374]
[1779855603207,40.98,75412.17,0.32,-0.99345,3e-05,0.28361]
[1779855608244,40.98,75414.84,0.32,-0.99337,3e-05,0.28661]
[1779855613284,40.98,75421.53,0.32,-0.99317,3e-05,0.29423]
[1779855618318,40.98,75416.9,0.32,-0.99331,3e-05,0.28894]
[1779855623355,40.98,75417.26,0.32,-0.9933,3e-05,0.28934]
[1779855628389,40.98,75413.71,0.32,-0.9934,3e-05,0.28534]
[1779855632416,40.98,75413.18,0.32,-0.99352,3e-05,0.28012]
[1779855637451,40.98,75404.88,0.32,-0.99376,3e-05,0.27106]
[1779855638470,40.98,75398.84,0.32,-0.99392,3e-05,0.26462]
[1779855639466,40.98,75395.15,0.32,-0.99402,3e-05,0.26075]
[1779855640476,40.98,75389.47,0.32,-0.99417,3e-05,0.25488]
[1779855641483,40.98,75388.3,0.32,-0.99421,3e-05,0.25369]
[1779855646520,40.98,75399.32,0.32,-0.99391,3e-05,0.26513]
[1779855647527,40.98,75404.09,0.32,-0.99378,3e-05,0.27021]
[1779855649541,40.98,75404.92,0.32,-0.99376,3e-05,0.2711]
[1779855654575,40.98,75404.52,0.32,-0.99377,3e-05,0.27067]
[1779855660620,40.98,75405.72,0.32,-0.99373,3e-05,0.27196]
[1779855665656,40.98,75414.51,0.32,-0.99348,3e-05,0.2816]
[1779855666667,40.98,75415.74,0.32,-0.99345,3e-05,0.28297]
[1779855670691,40.98,75409.34,0.32,-0.99363,3e-05,0.2759]
[1779855674719,40.98,75408.96,0.32,-0.99364,3e-05,0.27548]
[1779855677739,40.98,75402.66,0.32,-0.99382,3e-05,0.26868]
[1779855678752,40.98,75397.65,0.32,-0.99396,3e-05,0.26336]
[1779855683783,40.98,75396.25,0.32,-0.99399,3e-05,0.2619]
[1779855686587,40.98,75403.84,0.32,-0.99379,3e-05,0.26994]
[1779855690831,40.98,75408.22,0.32,-0.99366,3e-05,0.27468]
[1779855691837,40.98,75408.91,0.32,-0.99375,3e-05,0.2709]
[1779855696873,40.98,75410.85,0.32,-0.99369,3e-05,0.273]
[1779855697880,40.98,75410.75,0.32,-0.99369,3e-05,0.27289]
[1779855699895,40.98,75415.98,0.32,-0.99354,3e-05,0.27862]
[1779855703925,40.98,75408.77,0.32,-0.99375,3e-05,0.27075]
[1779855708958,40.98,75405.78,0.32,-0.99383,3e-05,0.26754]
[1779855713993,40.98,75408.84,0.32,-0.99375,3e-05,0.27082]
[1779855719029,40.98,75410.32,0.32,-0.99371,3e-05,0.27242]
[1779855724064,40.98,75411.29,0.32,-0.99368,3e-05,0.27348]
[1779855729098,40.98,75411.34,0.32,-0.99368,3e-05,0.27353]
[1779855734147,40.98,75413.8,0.32,-0.99361,3e-05,0.27622]
[1779855736152,40.98,75406.32,0.32,-0.99382,3e-05,0.26812]
[1779855738169,40.98,75395.25,0.32,-0.99412,3e-05,0.2565]
[1779855743197,40.98,75391.43,0.32,-0.99422,3e-05,0.25259]
[1779855748231,40.98,75393.18,0.32,-0.99417,3e-05,0.25437]
[1779855751253,40.98,75393.97,0.32,-0.99425,3e-05,0.25088]
[1779855756288,40.98,75394.38,0.32,-0.99424,3e-05,0.2513]
[1779855761323,40.98,75392.55,0.32,-0.99429,3e-05,0.24945]
[1779855767365,40.98,75393.43,0.32,-0.99426,3e-05,0.25034]
[1779855773408,40.98,75393.97,0.32,-0.99425,3e-05,0.25088]
[1779855781463,40.98,75394.47,0.32,-0.99424,3e-05,0.25139]
[1779855786497,40.98,75395.45,0.32,-0.99421,3e-05,0.25239]
[1779855789519,40.98,75388.19,0.32,-0.9944,3e-05,0.24508]
[1779855794557,40.98,75385.85,0.32,-0.99446,3e-05,0.24277]
[1779855799589,40.98,75384.55,0.32,-0.99449,3e-05,0.24149]
[1779855804626,40.98,75382.18,0.32,-0.99455,2e-05,0.23918]
[1779855810666,40.98,75381.34,0.32,-0.99457,2e-05,0.23836]
[1779855811673,40.98,75383.55,0.32,-0.99461,2e-05,0.23638]
[1779855816708,40.98,75386.11,0.32,-0.99454,2e-05,0.23886]
[1779855821744,40.98,75387.26,0.32,-0.99451,3e-05,0.23998]
[1779855826779,40.98,75384.55,0.32,-0.99458,2e-05,0.23735]
[1779855832821,40.98,75385.12,0.32,-0.99457,2e-05,0.2379]
[1779855837856,40.98,75384.75,0.32,-0.99458,2e-05,0.23754]
[1779855842892,40.98,75386.14,0.32,-0.99454,2e-05,0.23889]
[1779855847926,40.98,75389.95,0.32,-0.99445,3e-05,0.24263]
[1779855852962,40.98,75392.06,0.32,-0.99439,3e-05,0.24472]
[1779855857998,40.98,75391.56,0.32,-0.99441,3e-05,0.24422]
[1779855865052,40.98,75392.16,0.32,-0.99439,3e-05,0.24481]
[1779855870087,40.98,75397.44,0.32,-0.99425,3e-05,0.25011]
[1779855871094,40.98,75398.52,0.32,-0.99432,3e-05,0.24692]
[1779855872099,40.98,75405.8,0.32,-0.99413,3e-05,0.25432]
[1779855877933,40.98,75406.83,0.32,-0.9941,3e-05,0.25538]
[1779855883177,40.98,75406.3,0.32,-0.99412,3e-05,0.25483]
[1779855888212,40.98,75404.48,0.32,-0.99417,3e-05,0.25297]
[1779855893248,40.98,75403.18,0.32,-0.9942,3e-05,0.25164]
[1779855898281,40.98,75402.03,0.32,-0.99423,3e-05,0.25047]
[1779855903316,40.98,75400.47,0.32,-0.99427,3e-05,0.24889]
[1779855908356,40.98,75398.91,0.32,-0.99431,3e-05,0.24731]
[1779855913387,40.98,75399.74,0.32,-0.99429,3e-05,0.24815]
[1779855918424,40.98,75398.71,0.32,-0.99432,3e-05,0.24711]
[1779855923458,40.98,75399.09,0.32,-0.99431,3e-05,0.2475]
[1779855931513,40.98,75399.45,0.32,-0.99439,3e-05,0.2436]
[1779855936549,40.98,75398.76,0.32,-0.99441,3e-05,0.24291]
[1779855941584,40.98,75398.1,0.32,-0.99443,3e-05,0.24226]
[1779855946619,40.98,75397.55,0.32,-0.99444,3e-05,0.24172]
[1779855952661,40.98,75397.01,0.32,-0.99446,3e-05,0.24118]
[1779855957694,40.98,75396.91,0.32,-0.99446,3e-05,0.24108]
[1779855962730,40.98,75394.22,0.32,-0.99453,3e-05,0.23845]
[1779855968772,40.98,75393.64,0.32,-0.99454,3e-05,0.23788]
[1779855973811,40.98,75393.94,0.32,-0.99453,3e-05,0.23817]
[1779855978847,40.98,75394.35,0.32,-0.99452,3e-05,0.23857]
[1779855984890,40.98,75394.58,0.32,-0.99452,3e-05,0.2388]
[1779855989924,40.98,75395.14,0.32,-0.9945,3e-05,0.23935]
[1779855991937,40.98,75394.77,0.32,-0.99461,2e-05,0.23482]
[1779855996977,40.98,75394.12,0.32,-0.99462,2e-05,0.23419]
[1779856002013,40.98,75394.25,0.32,-0.99462,2e-05,0.23432]
[1779856007052,40.98,75396.87,0.32,-0.99455,3e-05,0.23685]
[1779856013095,40.98,75399.06,0.32,-0.9945,3e-05,0.23899]
[1779856018923,40.98,75397.47,0.32,-0.99454,3e-05,0.23744]
[1779856024171,40.98,75397.71,0.32,-0.99453,3e-05,0.23767]
[1779856029207,40.98,75395.75,0.32,-0.99458,2e-05,0.23577]
[1779856034241,40.98,75395.61,0.32,-0.99458,2e-05,0.23563]
[1779856035248,40.98,75388.91,0.32,-0.99475,2e-05,0.22922]
[1779856040284,40.98,75394.39,0.32,-0.99461,2e-05,0.23445]
[1779856045319,40.98,75396.31,0.32,-0.99457,3e-05,0.23631]
[1779856051361,40.98,75399.01,0.32,-0.99459,2e-05,0.23476]
[1779856056395,40.98,75397.92,0.32,-0.99462,2e-05,0.23371]
[1779856062440,40.98,75396.79,0.32,-0.99465,2e-05,0.23262]
[1779856067475,40.98,75395.91,0.32,-0.99467,2e-05,0.23178]
[1779856072510,40.98,75395.84,0.32,-0.99467,2e-05,0.23171]
[1779856079343,40.98,75395.27,0.32,-0.99469,2e-05,0.23117]
[1779856084594,40.98,75398.18,0.32,-0.99461,2e-05,0.23396]
[1779856089630,40.98,75397.65,0.32,-0.99463,2e-05,0.23345]
[1779856094663,40.98,75396.08,0.32,-0.99467,2e-05,0.23194]
[1779856099699,40.98,75396.49,0.32,-0.99466,2e-05,0.23234]
[1779856104735,40.98,75397.9,0.32,-0.99462,2e-05,0.23369]
[1779856109770,40.98,75399.25,0.32,-0.99459,3e-05,0.235]
[1779856111785,40.98,75399.24,0.32,-0.99468,2e-05,0.23084]
[1779856116820,40.98,75398.77,0.32,-0.99469,2e-05,0.23039]
[1779856121854,40.98,75398.18,0.32,-0.99471,2e-05,0.22983]
[1779856127896,40.98,75400.05,0.32,-0.99466,2e-05,0.23162]
[1779856132931,40.98,75399.74,0.32,-0.99467,2e-05,0.23132]
[1779856137966,40.98,75399.72,0.32,-0.99467,2e-05,0.2313]
[1779856143002,40.98,75397.01,0.32,-0.99473,2e-05,0.22872]
[1779856148039,40.98,75397.49,0.32,-0.99472,2e-05,0.22917]
[1779856153074,40.98,75396.79,0.32,-0.99474,2e-05,0.22851]
[1779856158110,40.98,75398.11,0.32,-0.99471,2e-05,0.22976]
[1779856163145,40.98,75396.88,0.32,-0.99474,2e-05,0.22859]
[1779856168179,40.98,75395.15,0.32,-0.99478,2e-05,0.22696]
[1779856171200,40.98,75396.08,0.32,-0.99485,2e-05,0.22377]
[1779856176236,40.98,75397.41,0.32,-0.99482,2e-05,0.22501]
[1779856181271,40.98,75397.58,0.32,-0.99481,2e-05,0.22517]
[1779856186306,40.98,75397.27,0.32,-0.99482,2e-05,0.22488]
[1779856192348,40.98,75397.34,0.32,-0.99482,2e-05,0.22495]
[1779856197384,40.98,75392.45,0.32,-0.99494,2e-05,0.22041]
[1779856202420,40.98,75388.14,0.32,-0.99504,2e-05,0.21647]
[1779856207456,40.98,75384.88,0.32,-0.99511,2e-05,0.21353]
[1779856208461,40.98,75365.85,0.32,-0.99553,2e-05,0.19704]
[1779856210279,40.98,75373.06,0.32,-0.99538,2e-05,0.20316]
[1779856211483,40.98,75389.83,0.32,-0.995,2e-05,0.218]
[1779856213496,40.98,75395.22,0.32,-0.99487,2e-05,0.22297]
[1779856215521,40.98,75385.78,0.32,-0.99509,2e-05,0.21434]
[1779856216519,40.98,75376.27,0.32,-0.99531,2e-05,0.20593]
[1779856220548,40.98,75362.61,0.32,-0.9956,2e-05,0.19435]
[1779856223568,40.98,75355.69,0.32,-0.99574,2e-05,0.18869]
[1779856225594,40.98,75326.31,0.32,-0.9963,2e-05,0.16623]
[1779856227617,40.98,75311.24,0.32,-0.99656,2e-05,0.15562]
[1779856228625,40.98,75307.53,0.32,-0.99663,2e-05,0.1531]
[1779856230655,40.98,75292.38,0.32,-0.99687,2e-05,0.14318]
[1779856231657,40.98,75267.83,0.32,-0.99728,1e-05,0.12562]
[1779856232654,40.98,75258.5,0.32,-0.99741,1e-05,0.12041]
[1779856233661,40.98,75257.59,0.32,-0.99742,1e-05,0.11991]
[1779856234682,40.98,75271.25,0.32,-0.99724,1e-05,0.12759]
[1779856236687,40.98,75272.76,0.32,-0.99721,1e-05,0.12846]
[1779856241731,40.98,75290.24,0.32,-0.99696,2e-05,0.13896]
[1779856242729,40.98,75297.07,0.32,-0.99686,2e-05,0.14326]
[1779856243736,40.98,75289.96,0.32,-0.99697,2e-05,0.13879]
[1779856244743,40.98,75288.64,0.32,-0.99699,1e-05,0.13797]
[1779856248771,40.98,75299.41,0.32,-0.99682,2e-05,0.14476]
[1779856252800,40.98,75293.67,0.32,-0.99691,2e-05,0.14111]
[1779856257835,40.98,75290.56,0.32,-0.99696,2e-05,0.13916]
[1779856258841,40.98,75284.54,0.32,-0.99705,1e-05,0.13546]
[1779856259848,40.98,75273.12,0.32,-0.99721,1e-05,0.12867]
[1779856260864,40.98,75263.57,0.32,-0.99734,1e-05,0.12322]
[1779856261864,40.98,75256.24,0.32,-0.99744,1e-05,0.11917]
[1779856262875,40.98,75257.42,0.32,-0.99742,1e-05,0.11982]
[1779856265899,40.98,75252.35,0.32,-0.99749,1e-05,0.11707]
[1779856270931,40.98,75259.34,0.32,-0.9974,1e-05,0.12087]
[1779856271940,40.98,75259.68,0.32,-0.99739,1e-05,0.12106]
[1779856272946,40.98,75248.69,0.32,-0.99753,1e-05,0.11513]
[1779856276979,40.98,75260.42,0.32,-0.99738,1e-05,0.12147]
[1779856278989,40.98,75261.67,0.32,-0.99736,1e-05,0.12216]
[1779856284045,40.98,75259.37,0.32,-0.99739,1e-05,0.12089]
[1779856285052,40.98,75217.93,0.32,-0.99789,1e-05,0.09986]
[1779856286060,40.98,75206.5,0.32,-0.99801,1e-05,0.09465]
[1779856287071,40.98,75214.38,0.32,-0.99793,1e-05,0.09822]
[1779856288078,40.98,75194.97,0.32,-0.99813,1e-05,0.08965]
[1779856289090,40.98,75184.37,0.32,-0.99823,1e-05,0.08525]
[1779856290094,40.98,75192.87,0.32,-0.99815,1e-05,0.08876]
[1779856291100,40.98,75200.42,0.32,-0.99811,1e-05,0.08993]
[1779856296141,40.98,75198.83,0.32,-0.99813,1e-05,0.08926]
[1779856297144,40.98,75206.67,0.32,-0.99805,1e-05,0.09263]
[1779856298159,40.98,75212.72,0.32,-0.99799,1e-05,0.09531]
[1779856299164,40.98,75224.14,0.32,-0.99787,1e-05,0.10055]
[1779856300171,40.98,75238.82,0.32,-0.9977,1e-05,0.10766]
[1779856302187,40.98,75246.33,0.32,-0.99761,1e-05,0.11147]
[1779856303193,40.98,75247.13,0.32,-0.9976,1e-05,0.11188]
[1779856304200,40.98,75239.79,0.32,-0.99769,1e-05,0.10815]
[1779856305207,40.98,75237.15,0.32,-0.99772,1e-05,0.10683]
[1779856306214,40.98,75231.22,0.32,-0.99779,1e-05,0.10393]
[1779856307220,40.98,75216.45,0.32,-0.99795,1e-05,0.097]
[1779856308228,40.98,75210.29,0.32,-0.99801,1e-05,0.09423]
[1779856309234,40.98,75212.98,0.32,-0.99799,1e-05,0.09543]
[1779856312256,40.98,75222.17,0.32,-0.99789,1e-05,0.09963]
[1779856313263,40.98,75225.87,0.32,-0.99785,1e-05,0.10137]
[1779856315280,40.98,75230.53,0.32,-0.9978,1e-05,0.1036]
[1779856316286,40.98,75233.0,0.32,-0.99777,1e-05,0.10479]
[1779856320312,40.98,75227.39,0.32,-0.99783,1e-05,0.10209]
[1779856322326,40.98,75222.66,0.32,-0.99788,1e-05,0.09986]
[1779856324343,40.98,75211.14,0.32,-0.99801,1e-05,0.0946]
[1779856325348,40.98,75207.43,0.32,-0.99804,1e-05,0.09296]
[1779856327361,40.98,75218.06,0.32,-0.99793,1e-05,0.09773]
[1779856328369,40.98,75227.72,0.32,-0.99783,1e-05,0.10225]
[1779856329376,40.98,75234.85,0.32,-0.99775,1e-05,0.1057]
[1779856330386,40.98,75236.82,0.32,-0.99772,1e-05,0.10667]
[1779856335419,40.98,75239.87,0.32,-0.99769,1e-05,0.10819]
[1779856338440,40.98,75220.01,0.32,-0.99791,1e-05,0.09863]
[1779856339447,40.98,75214.18,0.32,-0.99797,1e-05,0.09597]
[1779856340453,40.98,75206.48,0.32,-0.99805,1e-05,0.09255]
[1779856344483,40.98,75200.94,0.32,-0.99811,1e-05,0.09016]
[1779856347504,40.98,75189.79,0.32,-0.99822,1e-05,0.0855]
[1779856349517,40.98,75184.44,0.32,-0.99826,1e-05,0.08335]
[1779856351531,40.98,75177.07,0.32,-0.99837,1e-05,0.0786]
[1779856356566,40.98,75177.4,0.32,-0.99837,1e-05,0.07873]
[1779856358580,40.98,75183.18,0.32,-0.99831,1e-05,0.08095]
[1779856359589,40.98,75189.25,0.32,-0.99826,1e-05,0.08335]
[1779856364624,40.98,75192.33,0.32,-0.99823,1e-05,0.08458]
[1779856369658,40.98,75191.14,0.32,-0.99824,1e-05,0.0841]
[1779856374693,40.98,75193.71,0.32,-0.99822,1e-05,0.08514]
[1779856379730,40.98,75201.29,0.32,-0.99815,1e-05,0.08828]
[1779856384763,40.98,75202.1,0.32,-0.99814,1e-05,0.08862]
[1779856386783,40.98,75194.2,0.32,-0.99821,1e-05,0.08534]
[1779856388790,40.98,75188.34,0.32,-0.99827,1e-05,0.08298]
[1779856392820,40.98,75182.82,0.32,-0.99832,1e-05,0.08081]
[1779856397853,40.98,75193.88,0.32,-0.99822,1e-05,0.08521]
[1779856398861,40.98,75199.4,0.32,-0.99817,1e-05,0.08749]
[1779856403899,40.98,75195.03,0.32,-0.99821,1e-05,0.08568]
[1779856408934,40.98,75194.84,0.32,-0.99821,1e-05,0.0856]
[1779856413970,40.98,75191.99,0.32,-0.99827,1e-05,0.08251]
[1779856414977,40.98,75200.05,0.32,-0.9982,1e-05,0.08577]
[1779856416991,40.98,75205.87,0.32,-0.99814,1e-05,0.08818]
[1779856417996,40.98,75212.08,0.32,-0.99808,1e-05,0.09083]
[1779856422025,40.98,75205.46,0.32,-0.99815,1e-05,0.08801]
[1779856424039,40.98,75199.26,0.32,-0.99821,1e-05,0.08544]
[1779856429074,40.98,75198.14,0.32,-0.99822,1e-05,0.08499]
[1779856434108,40.98,75200.73,0.32,-0.99819,1e-05,0.08605]
[1779856437130,40.98,75217.76,0.32,-0.99803,1e-05,0.09331]
[1779856442172,40.98,75218.7,0.32,-0.99802,1e-05,0.09373]
[1779856447208,40.98,75217.73,0.32,-0.99803,1e-05,0.0933]
[1779856449221,40.98,75223.83,0.32,-0.99796,1e-05,0.09603]
[1779856454256,40.98,75221.78,0.32,-0.99798,1e-05,0.0951]
[1779856458285,40.98,75225.49,0.32,-0.99794,1e-05,0.09678]
[1779856462312,40.98,75233.82,0.32,-0.99785,1e-05,0.10065]
[1779856463321,40.98,75236.29,0.32,-0.99783,1e-05,0.10182]
[1779856467350,40.98,75230.12,0.32,-0.9979,1e-05,0.09892]
[1779856468354,40.98,75226.45,0.32,-0.99793,1e-05,0.09722]
[1779856471379,40.98,75226.09,0.32,-0.99798,1e-05,0.09489]
[1779856476411,40.98,75229.72,0.32,-0.99795,1e-05,0.09654]
[1779856481446,40.98,75231.06,0.32,-0.99793,1e-05,0.09715]
[1779856485476,40.98,75236.8,0.32,-0.99787,1e-05,0.09981]
[1779856490517,40.98,75232.93,0.32,-0.99791,1e-05,0.09801]
[1779856491516,40.98,75230.01,0.32,-0.99794,1e-05,0.09667]
[1779856496553,40.98,75233.61,0.32,-0.9979,1e-05,0.09832]
[1779856498566,40.98,75228.07,0.32,-0.99796,1e-05,0.09578]
[1779856501587,40.98,75226.48,0.32,-0.99798,1e-05,0.09507]
[1779856506620,40.98,75230.4,0.32,-0.99794,1e-05,0.09685]
[1779856511657,40.98,75231.1,0.32,-0.99793,1e-05,0.09717]
[1779856516691,40.98,75231.64,0.32,-0.99792,1e-05,0.09741]
[1779856521727,40.98,75231.1,0.32,-0.99793,1e-05,0.09717]
[1779856526762,40.98,75233.53,0.32,-0.9979,1e-05,0.09829]
[1779856529782,40.98,75228.17,0.32,-0.99796,1e-05,0.09583]
[1779856533811,40.98,75222.82,0.32,-0.99806,1e-05,0.09132]
[1779856536832,40.98,75212.58,0.32,-0.99816,1e-05,0.08696]
[1779856539854,40.98,75207.38,0.32,-0.99821,1e-05,0.08481]
[1779856544887,40.98,75208.87,0.32,-0.9982,1e-05,0.08542]
[1779856549923,40.98,75209.94,0.32,-0.99819,1e-05,0.08586]
[1779856554959,40.98,75212.61,0.32,-0.99816,1e-05,0.08697]
[1779856557979,40.98,75219.93,0.32,-0.99809,1e-05,0.09007]
[1779856563014,40.98,75220.58,0.32,-0.99808,1e-05,0.09035]
[1779856568050,40.98,75219.79,0.32,-0.99809,1e-05,0.09001]
[1779856573084,40.98,75215.97,0.32,-0.99813,1e-05,0.08838]
[1779856575099,40.98,75210.52,0.32,-0.99818,1e-05,0.0861]
[1779856580138,40.98,75211.26,0.32,-0.99818,1e-05,0.08641]
[1779856585173,40.98,75211.68,0.32,-0.99817,1e-05,0.08658]
[1779856590208,40.98,75204.86,0.32,-0.99824,1e-05,0.08379]
[1779856595242,40.98,75202.82,0.32,-0.9983,1e-05,0.08104]
[1779856600277,40.98,75205.04,0.32,-0.99828,1e-05,0.08192]
[1779856605313,40.98,75206.84,0.32,-0.99826,1e-05,0.08263]
[1779856610348,40.98,75210.19,0.32,-0.99823,1e-05,0.08398]
[1779856615385,40.98,75209.41,0.32,-0.99823,1e-05,0.08366]
[1779856620418,40.98,75209.55,0.32,-0.99823,1e-05,0.08372]
[1779856625452,40.98,75210.32,0.32,-0.99823,1e-05,0.08403]
[1779856630488,40.98,75211.59,0.32,-0.99821,1e-05,0.08455]
[1779856635523,40.98,75214.63,0.32,-0.99819,1e-05,0.0858]
[1779856640558,40.98,75220.04,0.32,-0.99813,1e-05,0.08806]
[1779856641565,40.98,75221.34,0.32,-0.99812,1e-05,0.08861]
[1779856646599,40.98,75224.97,0.32,-0.99808,1e-05,0.09016]
[1779856650629,40.98,75228.29,0.32,-0.99805,1e-05,0.09161]
[1779856651635,40.98,75227.6,0.32,-0.9981,1e-05,0.08921]
[1779856656670,40.98,75228.44,0.32,-0.99809,1e-05,0.08957]
[1779856661704,40.98,75225.77,0.32,-0.99812,1e-05,0.08843]
[1779856666741,40.98,75225.32,0.32,-0.99812,1e-05,0.08824]
[1779856671776,40.98,75223.92,0.32,-0.99814,1e-05,0.08765]
[1779856676817,40.98,75223.14,0.32,-0.99814,1e-05,0.08732]
[1779856681849,40.98,75219.36,0.32,-0.99818,1e-05,0.08574]
[1779856685876,40.98,75212.78,0.32,-0.99824,1e-05,0.08306]
[1779856687889,40.98,75212.42,0.32,-0.99825,1e-05,0.08292]
[1779856692924,40.98,75214.99,0.32,-0.99822,1e-05,0.08395]
[1779856697959,40.98,75215.76,0.32,-0.99822,1e-05,0.08427]
[1779856702999,40.98,75215.29,0.32,-0.99822,1e-05,0.08408]
[1779856708030,40.98,75215.47,0.32,-0.99822,1e-05,0.08415]
[1779856711052,40.98,75214.75,0.32,-0.99827,1e-05,0.08189]
[1779856716085,40.98,75215.43,0.32,-0.99826,1e-05,0.08216]
[1779856721121,40.98,75215.56,0.32,-0.99826,1e-05,0.08222]
[1779856726157,40.98,75215.31,0.32,-0.99826,1e-05,0.08212]
[1779856731192,40.98,75216.26,0.32,-0.99825,1e-05,0.0825]
[1779856736227,40.98,75221.86,0.32,-0.9982,1e-05,0.08477]
[1779856741265,40.98,75221.37,0.32,-0.9982,1e-05,0.08457]
[1779856746298,40.98,75220.99,0.32,-0.99821,1e-05,0.08441]
[1779856751334,40.98,75224.96,0.32,-0.99817,1e-05,0.08605]
[1779856752340,40.98,75230.82,0.32,-0.99811,1e-05,0.08852]
[1779856756369,40.98,75236.62,0.32,-0.99805,1e-05,0.09102]
[1779856761405,40.98,75242.28,0.32,-0.99799,1e-05,0.09352]
[1779856763419,40.98,75247.76,0.32,-0.99794,1e-05,0.096]
[1779856766439,40.98,75253.64,0.32,-0.99787,1e-05,0.09873]
[1779856767448,40.98,75248.64,0.32,-0.99793,1e-05,0.09641]
[1779856768453,40.98,75243.47,0.32,-0.99798,1e-05,0.09406]
[1779856772481,40.98,75239.65,0.32,-0.99807,1e-05,0.09022]
[1779856777518,40.98,75234.79,0.32,-0.99812,1e-05,0.08813]
[1779856782552,40.98,75236.3,0.32,-0.9981,1e-05,0.08878]
[1779856787587,40.98,75238.99,0.32,-0.99807,1e-05,0.08994]
[1779856792622,40.98,75240.46,0.32,-0.99806,1e-05,0.09058]
[1779856797658,40.98,75242.15,0.32,-0.99804,1e-05,0.09132]
[1779856800678,40.98,75247.98,0.32,-0.99798,1e-05,0.09391]
[1779856805713,40.98,75250.05,0.32,-0.99796,1e-05,0.09484]
[1779856809740,40.98,75255.15,0.32,-0.9979,1e-05,0.09718]
[1779856814781,40.98,75254.73,0.32,-0.99791,1e-05,0.09699]
[1779856820827,40.98,75251.37,0.32,-0.99794,1e-05,0.09544]
[1779856825858,40.98,75251.64,0.32,-0.99794,1e-05,0.09557]
[1779856830894,40.98,75251.44,0.32,-0.99794,1e-05,0.09548]
[1779856831901,40.98,75252.31,0.32,-0.99798,1e-05,0.09367]
[1779856836939,40.98,75251.82,0.32,-0.99799,1e-05,0.09345]
[1779856841975,40.98,75252.72,0.32,-0.99798,1e-05,0.09386]
[1779856846003,40.98,75244.9,0.32,-0.99806,1e-05,0.09039]
[1779856851039,40.98,75245.88,0.32,-0.99805,1e-05,0.09082]
[1779856854060,40.98,75250.89,0.32,-0.998,1e-05,0.09304]
[1779856856073,40.98,75251.92,0.32,-0.99798,1e-05,0.0935]
[1779856861108,40.98,75254.3,0.32,-0.99796,1e-05,0.09457]
[1779856866163,40.98,75253.66,0.32,-0.99797,1e-05,0.09428]
[1779856871198,40.98,75253.73,0.32,-0.99796,1e-05,0.09431]
[1779856876232,40.98,75254.34,0.32,-0.99796,1e-05,0.09459]
[1779856880266,40.98,75235.2,0.32,-0.99816,1e-05,0.08625]
[1779856881270,40.98,75227.57,0.32,-0.99823,1e-05,0.0831]
[1779856882281,40.98,75226.41,0.32,-0.99824,1e-05,0.08263]
[1779856887316,40.98,75227.26,0.32,-0.99823,1e-05,0.08298]
[1779856888322,40.98,75220.19,0.32,-0.9983,1e-05,0.08016]
[1779856889332,40.98,75214.03,0.32,-0.99835,1e-05,0.07778]
[1779856894367,40.98,75211.15,0.32,-0.99842,1e-05,0.07483]
[1779856899402,40.98,75208.35,0.32,-0.99844,1e-05,0.0738]
[1779856904437,40.98,75207.87,0.32,-0.99844,1e-05,0.07362]
[1779856909475,40.98,75203.99,0.32,-0.99848,1e-05,0.07222]
[1779856914509,40.98,75203.15,0.32,-0.99848,1e-05,0.07192]
[1779856919546,40.98,75199.59,0.32,-0.99851,1e-05,0.07066]
[1779856923574,40.98,75193.5,0.32,-0.99856,1e-05,0.06854]
[1779856928608,40.98,75189.81,0.32,-0.99859,1e-05,0.06729]
[1779856933643,40.98,75186.24,0.32,-0.99862,1e-05,0.0661]
[1779856938677,40.98,75185.56,0.32,-0.99862,1e-05,0.06587]
[1779856943713,40.98,75184.11,0.32,-0.99863,1e-05,0.06539]
[1779856948748,40.98,75179.04,0.32,-0.99867,1e-05,0.06375]
[1779856951769,40.98,75180.5,0.32,-0.99869,1e-05,0.0626]
[1779856957811,40.98,75181.28,0.32,-0.99869,1e-05,0.06285]
[1779856960831,40.98,75186.34,0.32,-0.99865,1e-05,0.06448]
[1779856965866,40.98,75187.59,0.32,-0.99864,1e-05,0.06488]
[1779856970902,40.98,75190.39,0.32,-0.99862,1e-05,0.0658]
[1779856975937,40.98,75192.46,0.32,-0.9986,1e-05,0.06649]
[1779856980973,40.98,75192.85,0.32,-0.9986,1e-05,0.06662]
[1779856986007,40.98,75193.64,0.32,-0.9986,1e-05,0.06689]
[1779856991042,40.98,75195.01,0.32,-0.99859,1e-05,0.06735]
[1779856996077,40.98,75198.36,0.32,-0.99856,1e-05,0.06849]
[1779857001112,40.98,75196.96,0.32,-0.99857,1e-05,0.06801]
[1779857006113,40.98,75198.01,0.32,-0.99856,1e-05,0.06837]
[1779857011181,40.98,75198.09,0.32,-0.9986,1e-05,0.06669]
[1779857016182,40.98,75197.69,0.32,-0.9986,1e-05,0.06656]
[1779857021252,40.98,75197.53,0.32,-0.9986,1e-05,0.0665]
[1779857026289,40.98,75197.36,0.32,-0.9986,1e-05,0.06645]
[1779857031321,40.98,75197.22,0.32,-0.9986,1e-05,0.0664]
[1779857036357,40.98,75198.94,0.32,-0.99859,1e-05,0.06698]
[1779857041391,40.98,75200.51,0.32,-0.99858,1e-05,0.06751]
[1779857046427,40.98,75201.53,0.32,-0.99857,1e-05,0.06786]
[1779857051461,40.98,75201.95,0.32,-0.99857,1e-05,0.068]
[1779857056499,40.98,75205.32,0.32,-0.99854,1e-05,0.06916]
[1779857058513,40.98,75210.84,0.32,-0.99849,1e-05,0.0711]
[1779857066532,40.98,75211.08,0.32,-0.99849,1e-05,0.07118]
[1779857071603,40.98,75209.17,0.32,-0.99855,1e-05,0.06875]
[1779857073622,40.98,75214.04,0.32,-0.99851,1e-05,0.07045]
[1779857078654,40.98,75213.15,0.32,-0.99851,1e-05,0.07014]
[1779857083690,40.98,75210.9,0.32,-0.99853,1e-05,0.06935]
[1779857092753,40.98,75210.78,0.32,-0.99853,1e-05,0.06931]
[1779857097789,40.98,75214.06,0.32,-0.99851,1e-05,0.07046]
[1779857100811,40.98,75221.75,0.32,-0.99844,1e-05,0.07322]
[1779857102825,40.98,75227.51,0.32,-0.99839,1e-05,0.07535]
[1779857105845,40.98,75235.14,0.32,-0.99832,1e-05,0.07826]
[1779857109874,40.98,75246.19,0.32,-0.99822,1e-05,0.08265]
[1779857113901,40.98,75255.07,0.32,-0.99813,1e-05,0.08633]
[1779857116928,40.98,75270.64,0.32,-0.99797,1e-05,0.09313]
[1779857118937,40.98,75285.79,0.32,-0.9978,1e-05,0.1002]
[1779857120951,40.98,75294.71,0.32,-0.9977,1e-05,0.10458]
[1779857122965,40.98,75301.13,0.32,-0.99762,1e-05,0.10783]
[1779857128005,40.98,75305.23,0.32,-0.99756,1e-05,0.10995]
[1779857132028,40.98,75304.06,0.32,-0.99763,1e-05,0.10685]
[1779857137066,40.98,75307.53,0.32,-0.99759,1e-05,0.10863]
[1779857142101,40.98,75313.39,0.32,-0.99751,1e-05,0.1117]
[1779857144115,40.98,75320.54,0.32,-0.99742,1e-05,0.11555]
[1779857149150,40.98,75316.79,0.32,-0.99747,1e-05,0.11352]
[1779857151164,40.98,75322.16,0.32,-0.9974,1e-05,0.11644]
[1779857155193,40.98,75332.81,0.32,-0.99725,1e-05,0.12243]
[1779857156200,40.98,75336.93,0.32,-0.99719,1e-05,0.12482]
[1779857161236,40.98,75337.43,0.32,-0.99718,1e-05,0.12511]
[1779857162243,40.98,75331.02,0.32,-0.99728,1e-05,0.12141]
[1779857163250,40.98,75330.27,0.32,-0.99729,1e-05,0.12098]
[1779857166271,40.98,75336.6,0.32,-0.9972,1e-05,0.12462]
[1779857171306,40.98,75338.74,0.32,-0.99716,1e-05,0.12588]
[1779857176342,40.98,75337.11,0.32,-0.99719,1e-05,0.12492]
[1779857181376,40.98,75342.2,0.32,-0.99711,1e-05,0.12793]
[1779857186410,40.98,75347.85,0.32,-0.99703,2e-05,0.13134]
[1779857189432,40.98,75352.36,0.32,-0.99696,2e-05,0.13412]
[1779857191447,40.98,75354.99,0.32,-0.99698,2e-05,0.1328]
[1779857196481,40.98,75352.42,0.32,-0.99702,2e-05,0.13122]
[1779857201516,40.98,75353.27,0.32,-0.99701,2e-05,0.13174]
[1779857204537,40.98,75347.83,0.32,-0.99709,2e-05,0.12844]
[1779857205543,40.98,75345.75,0.32,-0.99712,1e-05,0.1272]
[1779857210578,40.98,75345.04,0.32,-0.99713,1e-05,0.12678]
[1779857215615,40.98,75346.62,0.32,-0.99711,1e-05,0.12772]
[1779857220650,40.98,75346.29,0.32,-0.99712,1e-05,0.12752]
[1779857225685,40.98,75347.02,0.32,-0.9971,1e-05,0.12796]
[1779857230720,40.98,75348.07,0.32,-0.99709,2e-05,0.12858]
[1779857235755,40.98,75350.79,0.32,-0.99705,2e-05,0.13023]
[1779857240790,40.98,75349.78,0.32,-0.99706,2e-05,0.12962]
[1779857245826,40.98,75349.68,0.32,-0.99706,2e-05,0.12956]
[1779857250859,40.98,75348.84,0.32,-0.99708,2e-05,0.12905]
[1779857251866,40.98,75349.37,0.32,-0.99713,1e-05,0.1265]
[1779857256902,40.98,75348.85,0.32,-0.99714,1e-05,0.12619]
[1779857261936,40.98,75349.83,0.32,-0.99713,1e-05,0.12677]
[1779857266971,40.98,75348.23,0.32,-0.99715,1e-05,0.12582]
[1779857272010,40.98,75350.54,0.32,-0.99712,1e-05,0.1272]
[1779857277041,40.98,75353.39,0.32,-0.99707,2e-05,0.12891]
[1779857281071,40.98,75359.89,0.32,-0.99697,2e-05,0.13288]
[1779857286076,40.98,75363.93,0.32,-0.99691,2e-05,0.1354]
[1779857291139,40.98,75366.37,0.32,-0.99687,2e-05,0.13695]
[1779857296175,40.98,75370.23,0.32,-0.99681,2e-05,0.13942]
[1779857303224,40.98,75369.76,0.32,-0.99681,2e-05,0.13912]
[1779857308259,40.98,75367.57,0.32,-0.99685,2e-05,0.13771]
[1779857312287,40.98,75362.48,0.32,-0.997,2e-05,0.13152]
[1779857314301,40.98,75354.32,0.32,-0.99712,1e-05,0.12658]
[1779857315309,40.98,75351.45,0.32,-0.99717,1e-05,0.12489]
[1779857320345,40.98,75352.8,0.32,-0.99715,1e-05,0.12568]
[1779857325384,40.98,75351.45,0.32,-0.99717,1e-05,0.12489]
[1779857330417,40.98,75351.65,0.32,-0.99716,1e-05,0.125]
[1779857336458,40.98,75351.44,0.32,-0.99717,1e-05,0.12488]
[1779857341493,40.98,75352.33,0.32,-0.99715,1e-05,0.1254]
[1779857346530,40.98,75351.67,0.32,-0.99716,1e-05,0.12502]
[1779857351564,40.98,75358.01,0.32,-0.99707,2e-05,0.1288]
[1779857356599,40.98,75358.21,0.32,-0.99706,2e-05,0.12892]
[1779857358613,40.98,75365.85,0.32,-0.99695,2e-05,0.13361]
[1779857363648,40.98,75366.19,0.32,-0.99694,2e-05,0.13383]
[1779857365662,40.98,75371.21,0.32,-0.99686,2e-05,0.13699]
[1779857368682,40.98,75378.04,0.32,-0.99675,2e-05,0.14141]
[1779857369690,40.98,75378.87,0.32,-0.99673,2e-05,0.14195]
[1779857371704,40.98,75380.96,0.32,-0.99677,2e-05,0.1402]
[1779857376709,40.98,75382.93,0.32,-0.99674,2e-05,0.14149]
[1779857381777,40.98,75384.2,0.32,-0.99671,2e-05,0.14233]
[1779857386818,40.98,75386.97,0.32,-0.99667,2e-05,0.14417]
[1779857391845,40.98,75388.67,0.32,-0.99664,2e-05,0.14531]
[1779857396853,40.98,75393.5,0.32,-0.99655,2e-05,0.14858]
[1779857401915,40.98,75397.12,0.32,-0.99649,2e-05,0.15108]
[1779857406951,40.98,75392.87,0.32,-0.99656,2e-05,0.14815]
[1779857408965,40.98,75386.99,0.32,-0.99667,2e-05,0.14418]
[1779857413999,40.98,75388.07,0.32,-0.99665,2e-05,0.1449]
[1779857416014,40.98,75393.7,0.32,-0.99655,2e-05,0.14872]
[1779857422055,40.98,75394.56,0.32,-0.99653,2e-05,0.14931]
[1779857427063,40.98,75392.42,0.32,-0.99657,2e-05,0.14785]
[1779857431121,40.98,75392.09,0.32,-0.99665,2e-05,0.1444]
[1779857436156,40.98,75398.59,0.32,-0.99654,2e-05,0.14882]
[1779857441192,40.98,75400.51,0.32,-0.9965,2e-05,0.15014]
[1779857446228,40.98,75400.62,0.32,-0.9965,2e-05,0.15022]
[1779857451263,40.98,75404.85,0.32,-0.99642,2e-05,0.15318]
[1779857455291,40.98,75411.83,0.32,-0.9963,2e-05,0.15817]
[1779857460326,40.98,75419.22,0.32,-0.99615,2e-05,0.1636]
[1779857462340,40.98,75424.64,0.32,-0.99605,2e-05,0.16769]
[1779857463346,40.98,75431.09,0.32,-0.99592,2e-05,0.17266]
[1779857466368,40.98,75435.57,0.32,-0.99582,2e-05,0.1762]
[1779857469389,40.98,75443.15,0.32,-0.99566,2e-05,0.18231]
[1779857474424,40.98,75443.93,0.32,-0.99564,2e-05,0.18295]
[1779857478456,40.98,75451.83,0.32,-0.99547,2e-05,0.18953]
[1779857480470,40.98,75458.55,0.32,-0.99531,2e-05,0.19529]
[1779857482482,40.98,75466.17,0.32,-0.99513,2e-05,0.202]
[1779857483491,40.98,75466.24,0.32,-0.99513,2e-05,0.20206]
[1779857488525,40.98,75468.8,0.32,-0.99507,2e-05,0.20436]
[1779857491546,40.98,75463.18,0.32,-0.9953,2e-05,0.19529]
[1779857496581,40.98,75464.85,0.32,-0.99526,2e-05,0.19675]
[1779857501616,40.98,75466.68,0.32,-0.99522,2e-05,0.19835]
[1779857506651,40.98,75462.88,0.32,-0.99531,2e-05,0.19503]
[1779857511686,40.98,75459.84,0.32,-0.99538,2e-05,0.1924]
[1779857515713,40.98,75467.06,0.32,-0.99521,2e-05,0.19869]
[1779857518735,40.98,75467.33,0.32,-0.9952,2e-05,0.19893]
[1779857523770,40.98,75466.16,0.32,-0.99523,2e-05,0.1979]
[1779857528812,40.98,75463.97,0.32,-0.99528,2e-05,0.19598]
[1779857533847,40.98,75467.2,0.32,-0.99521,2e-05,0.19881]
[1779857538882,40.98,75465.09,0.32,-0.99526,2e-05,0.19696]
[1779857543917,40.98,75465.23,0.32,-0.99525,2e-05,0.19708]
[1779857548956,40.98,75460.66,0.32,-0.99536,2e-05,0.19311]
[1779857551972,40.98,75460.58,0.32,-0.99545,2e-05,0.18906]
[1779857557007,40.98,75460.15,0.32,-0.99546,2e-05,0.1887]
[1779857562043,40.98,75463.84,0.32,-0.99538,2e-05,0.19184]
[1779857567080,40.98,75463.64,0.32,-0.99538,2e-05,0.19167]
[1779857572114,40.98,75464.28,0.32,-0.99537,2e-05,0.19222]
[1779857574128,40.98,75453.84,0.32,-0.99561,2e-05,0.18342]
[1779857575135,40.98,75438.45,0.32,-0.99593,2e-05,0.17107]
[1779857580175,40.98,75438.91,0.32,-0.99592,2e-05,0.17143]
[1779857583192,40.98,75445.28,0.32,-0.99579,2e-05,0.17646]
[1779857588230,40.98,75440.95,0.32,-0.99588,2e-05,0.17303]
[1779857593265,40.98,75442.42,0.32,-0.99585,2e-05,0.17419]
[1779857598300,40.98,75439.52,0.32,-0.99591,2e-05,0.17191]
[1779857603334,40.98,75442.44,0.32,-0.99585,2e-05,0.1742]
[1779857608373,40.98,75445.7,0.32,-0.99578,2e-05,0.1768]
[1779857612402,40.98,75444.3,0.32,-0.9959,2e-05,0.17196]
[1779857615423,40.98,75449.91,0.32,-0.99578,2e-05,0.1764]
[1779857621469,40.98,75450.52,0.32,-0.99577,2e-05,0.17689]
[1779857623481,40.98,75456.3,0.32,-0.99564,2e-05,0.18159]
[1779857628517,40.98,75451.43,0.32,-0.99575,2e-05,0.17762]
[1779857633551,40.98,75446.81,0.32,-0.99585,2e-05,0.17393]
[1779857638587,40.98,75446.85,0.32,-0.99584,2e-05,0.17397]
[1779857643623,40.98,75449.41,0.32,-0.99579,2e-05,0.176]
[1779857646646,40.98,75456.0,0.32,-0.99565,2e-05,0.18134]
[1779857647656,40.98,75457.18,0.32,-0.99562,2e-05,0.18231]
[1779857652688,40.98,75458.99,0.32,-0.99558,2e-05,0.18381]
[1779857657723,40.98,75468.0,0.32,-0.99538,2e-05,0.19141]
[1779857658731,40.98,75471.54,0.32,-0.99529,2e-05,0.19447]
[1779857660745,40.98,75473.95,0.32,-0.99524,2e-05,0.19658]
[1779857665782,40.98,75475.79,0.32,-0.99519,2e-05,0.1982]
[1779857670816,40.98,75478.43,0.32,-0.99513,2e-05,0.20055]
[1779857671822,40.98,75478.68,0.32,-0.99522,2e-05,0.19664]
[1779857676857,40.98,75474.65,0.32,-0.99532,2e-05,0.19312]
[1779857682899,40.98,75474.54,0.32,-0.99532,2e-05,0.19302]
[1779857687932,40.98,75479.13,0.32,-0.99521,2e-05,0.19704]
[1779857692969,40.98,75481.29,0.32,-0.99516,2e-05,0.19895]
[1779857698004,40.98,75477.27,0.32,-0.99526,2e-05,0.1954]
[1779857703040,40.98,75473.68,0.32,-0.99534,2e-05,0.19228]
[1779857705055,40.98,75466.31,0.32,-0.99551,2e-05,0.186]
[1779857707068,40.98,75462.45,0.32,-0.9956,2e-05,0.18278]
[1779857712104,40.98,75459.95,0.32,-0.99565,2e-05,0.18072]
[1779857717137,40.98,75459.45,0.32,-0.99566,2e-05,0.18031]
[1779857722173,40.98,75459.0,0.32,-0.99567,2e-05,0.17994]
[1779857727208,40.98,75461.26,0.32,-0.99562,2e-05,0.1818]
[1779857731236,40.98,75459.7,0.32,-0.99575,2e-05,0.17668]
[1779857736271,40.98,75457.45,0.32,-0.9958,2e-05,0.17488]
[1779857741305,40.98,75456.32,0.32,-0.99582,2e-05,0.17397]
[1779857746342,40.98,75453.47,0.32,-0.99588,2e-05,0.17172]
[1779857751377,40.98,75459.61,0.32,-0.99575,2e-05,0.17661]
[1779857756412,40.98,75461.28,0.32,-0.99571,2e-05,0.17796]
[1779857761448,40.98,75465.07,0.32,-0.99563,2e-05,0.18105]
[1779857766483,40.98,75469.5,0.32,-0.99553,2e-05,0.18473]
[1779857771517,40.98,75471.17,0.32,-0.99549,2e-05,0.18613]
[1779857776554,40.98,75472.28,0.32,-0.99547,2e-05,0.18707]
[1779857781589,40.98,75468.95,0.32,-0.99554,2e-05,0.18427]
[1779857786624,40.98,75469.65,0.32,-0.99553,2e-05,0.18486]
[1779857791658,40.98,75470.29,0.32,-0.99561,2e-05,0.18146]
[1779857796695,40.98,75470.35,0.32,-0.9956,2e-05,0.18151]
[1779857803746,40.98,75467.83,0.32,-0.99566,2e-05,0.17944]
[1779857804751,40.98,75462.04,0.32,-0.99579,2e-05,0.17475]
[1779857805761,40.98,75461.72,0.32,-0.99579,2e-05,0.1745]
[1779857810792,40.98,75463.07,0.32,-0.99576,2e-05,0.17558]
[1779857815827,40.98,75463.19,0.32,-0.99576,2e-05,0.17567]
[1779857821868,40.98,75464.05,0.32,-0.99574,2e-05,0.17637]
[1779857826904,40.98,75463.01,0.32,-0.99577,2e-05,0.17553]
[1779857831940,40.98,75461.16,0.32,-0.99581,2e-05,0.17405]
[1779857836974,40.98,75461.24,0.32,-0.9958,2e-05,0.17411]
[1779857842009,40.98,75461.29,0.32,-0.9958,2e-05,0.17415]
[1779857847044,40.98,75461.26,0.32,-0.9958,2e-05,0.17413]
[1779857851072,40.98,75461.8,0.32,-0.99588,2e-05,0.17078]
[1779857855100,40.98,75455.03,0.32,-0.99602,2e-05,0.16553]
[1779857856107,40.98,75454.66,0.32,-0.99603,2e-05,0.16525]
[1779857862149,40.98,75456.55,0.32,-0.99599,2e-05,0.1667]
[1779857867184,40.98,75456.86,0.32,-0.99598,2e-05,0.16694]
[1779857872218,40.98,75455.53,0.32,-0.99601,2e-05,0.16591]
[1779857877253,40.98,75455.48,0.32,-0.99601,2e-05,0.16588]
[1779857882289,40.98,75456.19,0.32,-0.996,2e-05,0.16642]
[1779857889338,40.98,75457.71,0.32,-0.99597,2e-05,0.16759]
[1779857895380,40.98,75458.94,0.32,-0.99594,2e-05,0.16855]
[1779857900386,40.98,75460.16,0.32,-0.99592,2e-05,0.1695]
[1779857905450,40.98,75461.04,0.32,-0.9959,2e-05,0.17019]
[1779857910456,40.98,75463.27,0.32,-0.99585,2e-05,0.17194]
[1779857912501,40.98,75463.27,0.32,-0.99594,2e-05,0.16819]
[1779857917536,40.98,75463.94,0.32,-0.99592,2e-05,0.16871]
[1779857922571,40.98,75463.64,0.32,-0.99593,2e-05,0.16848]
[1779857927605,40.98,75463.68,0.32,-0.99593,2e-05,0.16851]
[1779857932640,40.98,75464.09,0.32,-0.99592,2e-05,0.16883]
[1779857937676,40.98,75464.54,0.32,-0.99591,2e-05,0.16918]
[1779857942711,40.98,75472.35,0.32,-0.99574,2e-05,0.17538]
[1779857945733,40.98,75477.68,0.32,-0.99563,2e-05,0.17973]
[1779857950767,40.98,75480.39,0.32,-0.99557,2e-05,0.18197]
[1779857956810,40.98,75479.49,0.32,-0.99559,2e-05,0.18122]
[1779857961845,40.98,75479.06,0.32,-0.9956,2e-05,0.18087]
[1779857966880,40.98,75478.22,0.32,-0.99561,2e-05,0.18017]
[1779857969901,40.98,75472.46,0.32,-0.99574,2e-05,0.17547]
[1779857970908,40.98,75464.9,0.32,-0.9959,2e-05,0.16946]
[1779857971916,40.98,75463.61,0.32,-0.99602,2e-05,0.16475]
[1779857976951,40.98,75459.31,0.32,-0.99611,2e-05,0.16148]
[1779857981987,40.98,75457.16,0.32,-0.99615,2e-05,0.15987]
[1779857991050,40.98,75456.8,0.32,-0.99616,2e-05,0.1596]
[1779857996084,40.98,75453.37,0.32,-0.99623,2e-05,0.15706]
[1779858001123,40.98,75453.42,0.32,-0.99622,2e-05,0.1571]
[1779858006155,40.98,75453.0,0.32,-0.99623,2e-05,0.15679]
[1779858011190,40.98,75454.66,0.32,-0.9962,2e-05,0.15801]
[1779858016225,40.98,75455.38,0.32,-0.99619,2e-05,0.15854]
[1779858021262,40.98,75462.42,0.32,-0.99604,2e-05,0.16384]
[1779858022268,40.98,75467.58,0.32,-0.99594,2e-05,0.16781]
[1779858024282,40.98,75469.85,0.32,-0.99589,2e-05,0.16959]
[1779858028310,40.98,75475.11,0.32,-0.99578,2e-05,0.17376]
[1779858030324,40.98,75481.08,0.32,-0.99564,2e-05,0.1786]
[1779858031331,40.98,75482.25,0.32,-0.99571,2e-05,0.17565]
[1779858033345,40.98,75488.71,0.32,-0.99557,2e-05,0.18096]
[1779858038379,40.98,75486.04,0.32,-0.99563,2e-05,0.17875]
[1779858043416,40.98,75490.85,0.32,-0.99552,2e-05,0.18275]
[1779858045428,40.98,75488.43,0.32,-0.99557,2e-05,0.18073]
[1779858049456,40.98,75484.31,0.32,-0.99567,2e-05,0.17733]
[1779858054492,40.98,75480.06,0.32,-0.99576,2e-05,0.17388]
[1779858059527,40.98,75479.47,0.32,-0.99577,2e-05,0.17341]
[1779858063555,40.98,75473.81,0.32,-0.99589,2e-05,0.16892]
[1779858068590,40.98,75466.67,0.32,-0.99604,2e-05,0.1634]
[1779858073626,40.98,75463.97,0.32,-0.9961,2e-05,0.16135]
[1779858078662,40.98,75463.28,0.32,-0.99611,2e-05,0.16083]
[1779858080676,40.98,75471.65,0.32,-0.99594,2e-05,0.16723]
[1779858086719,40.98,75474.81,0.32,-0.99587,2e-05,0.16971]
[1779858088736,40.98,75469.42,0.32,-0.99599,2e-05,0.16551]
[1779858091760,40.98,75468.16,0.32,-0.9961,2e-05,0.16085]
[1779858093772,40.98,75474.1,0.32,-0.99598,2e-05,0.16539]
[1779858098808,40.98,75475.49,0.32,-0.99595,2e-05,0.16646]
[1779858103842,40.98,75473.95,0.32,-0.99598,2e-05,0.16527]
[1779858108878,40.98,75472.11,0.32,-0.99602,2e-05,0.16386]
[1779858113911,40.98,75473.06,0.32,-0.996,2e-05,0.16459]
[1779858118946,40.98,75474.16,0.32,-0.99598,2e-05,0.16543]
[1779858123982,40.98,75475.44,0.32,-0.99595,2e-05,0.16642]
[1779858127003,40.98,75481.59,0.32,-0.99582,2e-05,0.17126]
[1779858132040,40.98,75483.85,0.32,-0.99577,2e-05,0.17306]
[1779858135072,40.98,75495.31,0.32,-0.99551,2e-05,0.18247]
[1779858136078,40.98,75502.96,0.32,-0.99533,2e-05,0.189]
[1779858142124,40.98,75502.86,0.32,-0.99533,2e-05,0.18891]
[1779858147155,40.98,75504.38,0.32,-0.9953,2e-05,0.19023]
[1779858151184,40.98,75509.74,0.32,-0.99527,2e-05,0.19074]
[1779858153198,40.98,75512.97,0.32,-0.99519,2e-05,0.19358]
[1779858156219,40.98,75507.27,0.32,-0.99533,2e-05,0.18859]
[1779858161254,40.98,75509.5,0.32,-0.99527,2e-05,0.19053]
[1779858166290,40.98,75510.94,0.32,-0.99524,2e-05,0.19179]
[1779858172331,40.98,75510.96,0.32,-0.99524,2e-05,0.19181]
[1779858177365,40.98,75512.43,0.32,-0.9952,2e-05,0.1931]
[1779858182404,40.98,75510.66,0.32,-0.99525,2e-05,0.19155]
[1779858184417,40.98,75495.36,0.32,-0.99561,2e-05,0.17852]
[1779858185423,40.98,75492.75,0.32,-0.99566,2e-05,0.17637]
[1779858190459,40.98,75494.73,0.32,-0.99562,2e-05,0.178]
[1779858192478,40.98,75488.48,0.32,-0.99576,2e-05,0.17291]
[1779858194487,40.98,75484.11,0.32,-0.99585,2e-05,0.16943]
[1779858199521,40.98,75483.98,0.32,-0.99586,2e-05,0.16932]
[1779858200529,40.98,75491.12,0.32,-0.9957,2e-05,0.17504]
[1779858205564,40.98,75490.09,0.32,-0.99572,2e-05,0.17421]
[1779858207579,40.98,75495.24,0.32,-0.99561,2e-05,0.17842]
[1779858211607,40.98,75495.15,0.32,-0.99571,2e-05,0.17439]
[1779858216642,40.98,75493.6,0.32,-0.99574,2e-05,0.17314]
[1779858221676,40.98,75495.89,0.32,-0.99569,2e-05,0.175]
[1779858226711,40.98,75496.25,0.32,-0.99568,2e-05,0.17529]
[1779858231749,40.98,75492.22,0.32,-0.99577,2e-05,0.17203]
[1779858236782,40.98,75496.66,0.32,-0.99567,2e-05,0.17562]
[1779858241817,40.98,75498.08,0.32,-0.99564,2e-05,0.17679]
[1779858246852,40.98,75498.51,0.32,-0.99563,2e-05,0.17714]
[1779858247860,40.98,75506.97,0.32,-0.99543,2e-05,0.18422]
[1779858248867,40.98,75506.97,0.32,-0.99543,2e-05,0.18422]
[1779858250881,40.98,75511.67,0.32,-0.99532,2e-05,0.18825]
[1779858255914,40.98,75513.68,0.32,-0.99527,2e-05,0.19]
[1779858260957,40.98,75514.5,0.32,-0.99525,2e-05,0.19072]
[1779858265990,40.98,75513.48,0.32,-0.99528,2e-05,0.18983]
[1779858271026,40.98,75513.44,0.32,-0.99538,2e-05,0.18563]
[1779858276062,40.98,75514.28,0.32,-0.99536,2e-05,0.18635]
[1779858281096,40.98,75514.65,0.32,-0.99535,2e-05,0.18667]
[1779858286130,40.98,75515.13,0.32,-0.99534,2e-05,0.18709]
[1779858291165,40.98,75517.0,0.32,-0.9953,2e-05,0.18871]
[1779858296201,40.98,75517.65,0.32,-0.99528,2e-05,0.18927]
[1779858301236,40.98,75517.94,0.32,-0.99527,2e-05,0.18953]
[1779858306270,40.98,75517.8,0.32,-0.99528,2e-05,0.18941]
[1779858311305,40.98,75518.64,0.32,-0.99526,2e-05,0.19014]
[1779858316341,40.98,75520.37,0.32,-0.99521,2e-05,0.19166]
[1779858321376,40.98,75521.89,0.32,-0.99518,2e-05,0.193]
[1779858325404,40.98,75515.83,0.32,-0.99532,2e-05,0.18769]
[1779858330438,40.98,75519.17,0.32,-0.99524,2e-05,0.1906]
[1779858331445,40.98,75518.69,0.32,-0.99536,2e-05,0.186]
[1779858337487,40.98,75518.59,0.32,-0.99536,2e-05,0.18591]
[1779858342522,40.98,75519.58,0.32,-0.99534,2e-05,0.18677]
[1779858347557,40.98,75514.52,0.32,-0.99546,2e-05,0.18243]
[1779858352592,40.98,75515.52,0.32,-0.99543,2e-05,0.18328]
[1779858357628,40.98,75516.09,0.32,-0.99542,2e-05,0.18377]
[1779858362663,40.98,75514.44,0.32,-0.99546,2e-05,0.18237]
[1779858363682,40.98,75509.13,0.32,-0.99558,2e-05,0.17791]
[1779858368711,40.98,75509.22,0.32,-0.99558,2e-05,0.17799]
[1779858373751,40.98,75507.6,0.32,-0.99562,2e-05,0.17665]
[1779858380793,40.98,75509.87,0.32,-0.99556,2e-05,0.17853]
[1779858385828,40.98,75508.32,0.32,-0.9956,2e-05,0.17724]
[1779858390864,40.98,75508.53,0.32,-0.9956,2e-05,0.17742]
[1779858391871,40.98,75509.17,0.32,-0.99568,2e-05,0.17394]
[1779858396905,40.98,75509.3,0.32,-0.99567,2e-05,0.17405]
[1779858400934,40.98,75502.82,0.32,-0.99582,2e-05,0.16883]
[1779858405969,40.98,75499.49,0.32,-0.99589,2e-05,0.1662]
[1779858411003,40.98,75499.03,0.32,-0.9959,2e-05,0.16584]
[1779858417046,40.98,75500.16,0.32,-0.99588,2e-05,0.16673]
[1779858422080,40.98,75498.21,0.32,-0.99592,2e-05,0.1652]
[1779858427116,40.98,75493.18,0.32,-0.99603,2e-05,0.16131]
[1779858432150,40.98,75491.9,0.32,-0.99605,2e-05,0.16033]
[1779858437187,40.98,75486.84,0.32,-0.99616,2e-05,0.15652]
[1779858442222,40.98,75486.66,0.32,-0.99616,2e-05,0.15639]
[1779858447256,40.98,75486.28,0.32,-0.99617,2e-05,0.15611]
[1779858452291,40.98,75486.69,0.32,-0.99625,2e-05,0.15276]
[1779858453300,40.98,75495.01,0.32,-0.99608,2e-05,0.15895]
[1779858458333,40.98,75497.45,0.32,-0.99603,2e-05,0.16081]
[1779858464384,40.98,75497.64,0.32,-0.99602,2e-05,0.16096]
[1779858469410,40.98,75490.43,0.32,-0.99617,2e-05,0.15552]
[1779858474454,40.98,75493.17,0.32,-0.99612,2e-05,0.15757]
[1779858479479,40.98,75497.99,0.32,-0.99602,2e-05,0.16122]
[1779858484529,40.98,75497.52,0.32,-0.99603,2e-05,0.16086]
[1779858489549,40.98,75497.63,0.32,-0.99602,2e-05,0.16095]
[1779858493579,40.98,75491.65,0.32,-0.99615,2e-05,0.15643]
[1779858498613,40.98,75491.71,0.32,-0.99615,2e-05,0.15647]
[1779858501634,40.98,75498.17,0.32,-0.99601,2e-05,0.16136]
[1779858506669,40.98,75499.81,0.32,-0.99598,2e-05,0.16262]
[1779858511707,40.98,75498.99,0.32,-0.99609,2e-05,0.15822]
[1779858517745,40.98,75498.93,0.32,-0.99609,2e-05,0.15818]
[1779858522780,40.98,75506.64,0.32,-0.99592,2e-05,0.1641]
[1779858525803,40.98,75506.23,0.32,-0.99593,2e-05,0.16378]
[1779858530838,40.98,75506.9,0.32,-0.99592,2e-05,0.1643]
[1779858537887,40.98,75507.14,0.32,-0.99591,2e-05,0.16449]
[1779858542922,40.98,75509.95,0.32,-0.99585,2e-05,0.1667]
[1779858546950,40.98,75504.94,0.32,-0.99596,2e-05,0.16278]
[1779858551985,40.98,75504.53,0.32,-0.99597,2e-05,0.16246]
[1779858557021,40.98,75504.72,0.32,-0.99597,2e-05,0.16261]
[1779858562057,40.98,75507.12,0.32,-0.99591,2e-05,0.16447]
[1779858568098,40.98,75507.22,0.32,-0.99591,2e-05,0.16455]
[1779858571119,40.98,75507.68,0.32,-0.99599,2e-05,0.16107]
[1779858576154,40.98,75508.0,0.32,-0.99599,2e-05,0.16132]
[1779858581190,40.98,75509.43,0.32,-0.99596,2e-05,0.16243]
[1779858585236,40.98,75516.25,0.32,-0.99581,2e-05,0.16779]
[1779858587236,40.98,75518.38,0.32,-0.99576,2e-05,0.16949]
[1779858592269,40.98,75522.07,0.32,-0.99568,2e-05,0.17248]
[1779858599319,40.98,75523.0,0.32,-0.99566,2e-05,0.17324]
[1779858604353,40.98,75522.42,0.32,-0.99567,2e-05,0.17277]
[1779858609389,40.98,75519.89,0.32,-0.99573,2e-05,0.17071]
[1779858611402,40.98,75511.87,0.32,-0.9959,2e-05,0.16433]
[1779858614422,40.98,75505.36,0.32,-0.99604,2e-05,0.1593]
[1779858619458,40.98,75500.16,0.32,-0.99615,2e-05,0.15538]
[1779858624494,40.98,75500.21,0.32,-0.99615,2e-05,0.15541]
[1779858628520,40.98,75505.21,0.32,-0.99605,2e-05,0.15918]
[1779858631543,40.98,75505.27,0.32,-0.99614,2e-05,0.15547]
[1779858636578,40.98,75503.78,0.32,-0.99617,2e-05,0.15436]
[1779858641613,40.98,75503.68,0.32,-0.99617,2e-05,0.15429]
[1779858650676,40.98,75501.91,0.32,-0.99621,2e-05,0.15297]
[1779858651684,40.98,75508.39,0.32,-0.99607,2e-05,0.15782]
[1779858652692,40.98,75510.15,0.32,-0.99603,2e-05,0.15916]
[1779858655736,40.98,75513.83,0.32,-0.99596,2e-05,0.16199]
[1779858660748,40.98,75514.26,0.32,-0.99595,2e-05,0.16233]
[1779858665783,40.98,75510.87,0.32,-0.99602,2e-05,0.15971]
[1779858670818,40.98,75508.45,0.32,-0.99607,2e-05,0.15787]
[1779858672832,40.98,75503.24,0.32,-0.99618,2e-05,0.15396]
[1779858677867,40.98,75503.11,0.32,-0.99618,2e-05,0.15386]
[1779858683911,40.98,75508.25,0.32,-0.99607,2e-05,0.15772]
[1779858688945,40.98,75510.07,0.32,-0.99604,2e-05,0.1591]
[1779858691966,40.98,75510.03,0.32,-0.99613,2e-05,0.1553]
[1779858696016,40.98,75500.71,0.32,-0.99632,2e-05,0.14844]
[1779858701031,40.98,75499.7,0.32,-0.99634,2e-05,0.14772]
[1779858706086,40.98,75500.11,0.32,-0.99633,2e-05,0.14801]
[1779858712105,40.98,75500.03,0.32,-0.99633,2e-05,0.14795]
[1779858717140,40.98,75497.55,0.32,-0.99638,2e-05,0.14618]
[1779858722176,40.98,75499.43,0.32,-0.99634,2e-05,0.14752]
[1779858727211,40.98,75498.2,0.32,-0.99637,2e-05,0.14664]
[1779858732245,40.98,75494.18,0.32,-0.99645,2e-05,0.1438]
[1779858737281,40.98,75495.01,0.32,-0.99643,2e-05,0.14438]
[1779858742316,40.98,75490.29,0.32,-0.99652,2e-05,0.14109]
[1779858747351,40.98,75483.26,0.32,-0.99665,2e-05,0.13631]
[1779858751379,40.98,75487.71,0.32,-0.99665,2e-05,0.13589]
[1779858756421,40.98,75488.86,0.32,-0.99663,2e-05,0.13666]
[1779858758432,40.98,75498.9,0.32,-0.99644,2e-05,0.14357]
[1779858763466,40.98,75500.1,0.32,-0.99642,2e-05,0.14441]
[1779858768504,40.98,75498.31,0.32,-0.99645,2e-05,0.14315]
[1779858774547,40.98,75498.86,0.32,-0.99644,2e-05,0.14354]
[1779858779580,40.98,75497.85,0.32,-0.99646,2e-05,0.14283]
[1779858784614,40.98,75498.1,0.32,-0.99646,2e-05,0.14301]
[1779858789649,40.98,75497.9,0.32,-0.99646,2e-05,0.14287]
[1779858795717,40.98,75498.11,0.32,-0.99646,2e-05,0.14301]
[1779858800726,40.98,75498.08,0.32,-0.99646,2e-05,0.14299]
[1779858805787,40.98,75497.67,0.32,-0.99647,2e-05,0.14271]
[1779858810796,40.98,75497.41,0.32,-0.99647,2e-05,0.14252]
[1779858812811,40.98,75496.99,0.32,-0.99656,2e-05,0.13873]
[1779858817845,40.98,75495.81,0.32,-0.99659,2e-05,0.13792]
[1779858822881,40.98,75495.41,0.32,-0.99659,2e-05,0.13765]
[1779858827918,40.98,75495.23,0.32,-0.9966,2e-05,0.13753]
[1779858829930,40.98,75488.48,0.32,-0.99672,2e-05,0.13301]
[1779858832957,40.98,75483.24,0.32,-0.99681,2e-05,0.1296]
[1779858837990,40.98,75483.13,0.32,-0.99682,2e-05,0.12953]
[1779858843025,40.98,75484.76,0.32,-0.99679,2e-05,0.13058]
[1779858848059,40.98,75484.72,0.32,-0.99679,2e-05,0.13055]
[1779858853094,40.98,75483.02,0.32,-0.99682,2e-05,0.12946]
[1779858858130,40.98,75483.77,0.32,-0.9968,2e-05,0.12994]
[1779858863167,40.98,75489.1,0.32,-0.99671,2e-05,0.13342]
[1779858864173,40.98,75501.03,0.32,-0.99649,2e-05,0.14151]
[1779858866217,40.98,75506.07,0.32,-0.99639,2e-05,0.14506]
[1779858872229,40.98,75506.16,0.32,-0.99647,2e-05,0.14155]
[1779858877263,40.98,75504.8,0.32,-0.9965,2e-05,0.1406]
[1779858882300,40.98,75502.16,0.32,-0.99655,2e-05,0.13878]
[1779858888341,40.98,75501.06,0.32,-0.99657,2e-05,0.13803]
[1779858893376,40.98,75504.6,0.32,-0.9965,2e-05,0.14046]
[1779858900425,40.98,75505.0,0.32,-0.9965,2e-05,0.14074]
[1779858905460,40.98,75504.82,0.32,-0.9965,2e-05,0.14061]
[1779858910498,40.98,75502.17,0.32,-0.99655,2e-05,0.13879]
[1779858915530,40.98,75502.76,0.32,-0.99654,2e-05,0.13919]
[1779858922579,40.98,75502.43,0.32,-0.99655,2e-05,0.13897]
[1779858925600,40.98,75494.5,0.32,-0.99669,2e-05,0.13361]
[1779858930633,40.98,75493.43,0.32,-0.99671,2e-05,0.1329]
[1779858931641,40.98,75493.06,0.32,-0.9968,2e-05,0.1293]
[1779858933658,40.98,75487.65,0.32,-0.99689,2e-05,0.12584]
[1779858938692,40.98,75492.77,0.32,-0.99681,2e-05,0.12912]
[1779858943727,40.98,75494.61,0.32,-0.99677,2e-05,0.13031]
[1779858948762,40.98,75493.24,0.32,-0.9968,2e-05,0.12942]
[1779858953799,40.98,75493.19,0.32,-0.9968,2e-05,0.12939]
[1779858958835,40.98,75493.32,0.32,-0.9968,2e-05,0.12947]
[1779858963869,40.98,75493.75,0.32,-0.99679,2e-05,0.12975]
[1779858968906,40.98,75492.92,0.32,-0.9968,2e-05,0.12921]
[1779858973939,40.98,75493.31,0.32,-0.9968,2e-05,0.12947]
[1779858979980,40.98,75493.32,0.32,-0.9968,2e-05,0.12947]
[1779858985022,40.98,75493.34,0.32,-0.9968,2e-05,0.12948]
[1779858990053,40.98,75496.28,0.32,-0.99674,2e-05,0.1314]
[1779858991059,40.98,75496.23,0.32,-0.99682,2e-05,0.12802]
[1779858996096,40.98,75496.29,0.32,-0.99682,2e-05,0.12806]
[1779859001130,40.98,75495.99,0.32,-0.99683,2e-05,0.12786]
[1779859006164,40.98,75494.68,0.32,-0.99685,2e-05,0.12703]
[1779859007208,40.98,75500.41,0.32,-0.99675,2e-05,0.13073]
[1779859009188,40.98,75503.37,0.32,-0.9967,2e-05,0.13268]
[1779859014222,40.98,75504.92,0.32,-0.99667,2e-05,0.13371]
[1779859019255,40.98,75505.89,0.32,-0.99665,2e-05,0.13436]
[1779859024292,40.98,75499.49,0.32,-0.99677,2e-05,0.13013]
[1779859029326,40.98,75497.7,0.32,-0.9968,2e-05,0.12897]
[1779859034361,40.98,75497.56,0.32,-0.9968,2e-05,0.12888]
[1779859040403,40.98,75497.18,0.32,-0.99681,2e-05,0.12863]
[1779859045437,40.98,75495.03,0.32,-0.99685,2e-05,0.12725]
[1779859050472,40.98,75490.89,0.32,-0.99692,2e-05,0.12462]
[1779859051479,40.98,75490.0,0.32,-0.99701,2e-05,0.12084]
[1779859056515,40.98,75491.75,0.32,-0.99698,2e-05,0.12192]
[1779859066584,40.98,75492.17,0.32,-0.99697,2e-05,0.12218]
[1779859071619,40.98,75493.23,0.32,-0.99696,2e-05,0.12284]
[1779859076654,40.98,75493.5,0.32,-0.99695,2e-05,0.12301]
[1779859081690,40.98,75494.19,0.32,-0.99694,2e-05,0.12344]
[1779859086725,40.98,75493.75,0.32,-0.99695,2e-05,0.12316]
[1779859091760,40.98,75499.61,0.32,-0.99685,2e-05,0.12686]
[1779859096794,40.98,75503.45,0.32,-0.99678,2e-05,0.12934]
[1779859097840,40.98,75510.8,0.32,-0.99664,2e-05,0.1342]
[1779859099815,40.98,75514.89,0.32,-0.99657,2e-05,0.13697]
[1779859104851,40.98,75512.54,0.32,-0.99661,2e-05,0.13537]
[1779859109886,40.98,75512.05,0.32,-0.99662,2e-05,0.13504]
[1779859111900,40.98,75513.02,0.32,-0.99669,2e-05,0.13222]
[1779859116938,40.98,75510.77,0.32,-0.99673,2e-05,0.13074]
[1779859121979,40.98,75510.66,0.32,-0.99673,2e-05,0.13066]
[1779859127014,40.98,75511.67,0.32,-0.99671,2e-05,0.13133]
[1779859132047,40.98,75510.41,0.32,-0.99673,2e-05,0.1305]
[1779859137082,40.98,75507.17,0.32,-0.99679,2e-05,0.12838]
[1779859142117,40.98,75502.53,0.32,-0.99688,2e-05,0.12541]
[1779859147151,40.98,75503.14,0.32,-0.99686,2e-05,0.1258]
[1779859153194,40.98,75507.51,0.32,-0.99679,2e-05,0.12861]
[1779859158269,40.98,75507.75,0.32,-0.99678,2e-05,0.12876]
[1779859164270,40.98,75506.71,0.32,-0.9968,2e-05,0.12809]
[1779859169306,40.98,75505.72,0.32,-0.99682,2e-05,0.12745]
[1779859171319,40.98,75505.86,0.32,-0.9969,2e-05,0.12421]
[1779859176354,40.98,75505.27,0.32,-0.99691,2e-05,0.12384]
[1779859181390,40.98,75505.16,0.32,-0.99691,2e-05,0.12377]
[1779859184411,40.98,75499.11,0.32,-0.99701,2e-05,0.12001]
[1779859185417,40.98,75497.12,0.32,-0.99705,2e-05,0.1188]
[1779859197502,40.98,75495.8,0.32,-0.99707,2e-05,0.118]
[1779859202537,40.98,75498.15,0.32,-0.99703,2e-05,0.11943]
[1779859205557,40.98,75490.91,0.32,-0.99715,2e-05,0.11508]
[1779859210593,40.98,75490.95,0.32,-0.99715,2e-05,0.1151]
[1779859215628,40.98,75491.12,0.32,-0.99715,2e-05,0.1152]
[1779859220665,40.98,75491.86,0.32,-0.99713,2e-05,0.11564]
[1779859223684,40.98,75486.08,0.32,-0.99723,2e-05,0.11225]
[1779859228761,40.98,75478.5,0.32,-0.99734,2e-05,0.10794]
[1779859232749,40.98,75473.34,0.32,-0.99749,1e-05,0.10221]
[1779859236775,40.98,75481.68,0.32,-0.99737,2e-05,0.10676]
[1779859238833,40.98,75486.85,0.32,-0.99729,2e-05,0.10966]
[1779859244836,40.98,75490.74,0.32,-0.99723,2e-05,0.11189]
[1779859248903,40.98,75495.81,0.32,-0.99715,2e-05,0.11485]
[1779859254912,40.98,75497.67,0.32,-0.99712,2e-05,0.11596]
[1779859259945,40.98,75497.13,0.32,-0.99712,2e-05,0.11564]
[1779859264978,40.98,75499.8,0.32,-0.99708,2e-05,0.11723]
[1779859269047,40.98,75506.47,0.32,-0.99697,2e-05,0.12131]
[1779859275047,40.98,75507.76,0.32,-0.99695,2e-05,0.12211]
[1779859280083,40.98,75509.42,0.32,-0.99692,2e-05,0.12315]
[1779859285117,40.98,75510.37,0.32,-0.9969,2e-05,0.12375]
[1779859290153,40.98,75507.48,0.32,-0.99695,2e-05,0.12194]
[1779859291160,40.98,75507.23,0.32,-0.99703,2e-05,0.11854]
[1779859296195,40.98,75504.87,0.32,-0.99707,2e-05,0.1171]
[1779859304253,40.98,75505.15,0.32,-0.99707,2e-05,0.11727]
[1779859309326,40.98,75507.63,0.32,-0.99703,2e-05,0.11878]
[1779859315329,40.98,75507.62,0.32,-0.99703,2e-05,0.11877]
[1779859320368,40.98,75507.99,0.32,-0.99702,2e-05,0.119]
[1779859325403,40.98,75510.82,0.32,-0.99697,2e-05,0.12074]
[1779859330438,40.98,75514.19,0.32,-0.99691,2e-05,0.12284]
[1779859335472,40.98,75522.68,0.32,-0.99676,2e-05,0.12828]
[1779859336481,40.98,75522.66,0.32,-0.99676,2e-05,0.12827]
[1779859341517,40.98,75525.45,0.32,-0.99671,2e-05,0.1301]
[1779859346551,40.98,75526.76,0.32,-0.99669,2e-05,0.13097]
[1779859351586,40.98,75528.01,0.32,-0.99675,2e-05,0.12833]
[1779859356621,40.98,75531.18,0.32,-0.99669,2e-05,0.13042]
[1779859361657,40.98,75532.39,0.32,-0.99667,2e-05,0.13123]
[1779859365689,40.98,75537.8,0.32,-0.99657,2e-05,0.13488]
[1779859368706,40.98,75544.53,0.32,-0.99643,2e-05,0.13955]
[1779859372734,40.98,75549.6,0.32,-0.99633,2e-05,0.14315]
[1779859376762,40.98,75541.43,0.32,-0.9965,2e-05,0.13738]
[1779859379820,40.98,75535.85,0.32,-0.9966,2e-05,0.13355]
[1779859385825,40.98,75534.41,0.32,-0.99663,2e-05,0.13258]
[1779859390860,40.98,75534.66,0.32,-0.99663,2e-05,0.13275]
[1779859395895,40.98,75531.54,0.32,-0.99669,2e-05,0.13066]
[1779859399922,40.98,75521.59,0.32,-0.99687,2e-05,0.12419]
[1779859404958,40.98,75520.21,0.32,-0.99689,2e-05,0.12331]
[1779859410030,40.98,75526.13,0.32,-0.99679,2e-05,0.12711]
[1779859411001,40.98,75526.13,0.32,-0.99687,2e-05,0.12371]
[1779859416035,40.98,75525.4,0.32,-0.99688,2e-05,0.12325]
[1779859422076,40.98,75525.26,0.32,-0.99688,2e-05,0.12316]
[1779859429127,40.98,75525.7,0.32,-0.99688,2e-05,0.12344]
[1779859434162,40.98,75526.35,0.32,-0.99687,2e-05,0.12385]
[1779859436176,40.98,75520.49,0.32,-0.99697,2e-05,0.12017]
[1779859441211,40.98,75521.41,0.32,-0.99695,2e-05,0.12074]
[1779859446248,40.98,75525.11,0.32,-0.99689,2e-05,0.12307]
[1779859451287,40.98,75529.9,0.32,-0.9968,2e-05,0.12613]
[1779859456319,40.98,75531.72,0.32,-0.99677,2e-05,0.12731]
[1779859460384,40.98,75543.95,0.32,-0.99654,2e-05,0.1355]
[1779859462361,40.98,75545.71,0.32,-0.9965,2e-05,0.13672]
[1779859468401,40.98,75548.44,0.32,-0.99645,2e-05,0.13862]
[1779859471423,40.98,75548.65,0.32,-0.99654,2e-05,0.13512]
[1779859475453,40.98,75543.18,0.32,-0.99664,2e-05,0.1314]
[1779859480525,40.98,75541.43,0.32,-0.99667,2e-05,0.13023]
[1779859487538,40.98,75542.53,0.32,-0.99665,2e-05,0.13096]
[1779859492577,40.98,75542.9,0.32,-0.99665,2e-05,0.13121]
[1779859497613,40.98,75543.83,0.32,-0.99663,2e-05,0.13184]
[1779859502654,40.98,75540.47,0.32,-0.99669,2e-05,0.12959]
[1779859507683,40.98,75537.86,0.32,-0.99674,2e-05,0.12787]
[1779859513725,40.98,75536.57,0.32,-0.99676,2e-05,0.12703]
[1779859519768,40.98,75536.18,0.32,-0.99677,2e-05,0.12677]
[1779859524802,40.98,75533.96,0.32,-0.99681,2e-05,0.12533]
[1779859529837,40.98,75537.82,0.32,-0.99674,2e-05,0.12784]
[1779859531851,40.98,75538.14,0.32,-0.99682,2e-05,0.1246]
[1779859536886,40.98,75539.47,0.32,-0.9968,2e-05,0.12546]
[1779859542927,40.98,75540.36,0.32,-0.99678,2e-05,0.12604]
[1779859547965,40.98,75541.94,0.32,-0.99675,2e-05,0.12707]
[1779859553001,40.98,75543.29,0.32,-0.99673,2e-05,0.12795]
[1779859558035,40.98,75543.14,0.32,-0.99673,2e-05,0.12785]
[1779859563070,40.98,75545.92,0.32,-0.99668,2e-05,0.12969]
[1779859568105,40.98,75545.42,0.32,-0.99669,2e-05,0.12936]
[1779859574147,40.98,75545.35,0.32,-0.99669,2e-05,0.12932]
[1779859579183,40.98,75544.58,0.32,-0.9967,2e-05,0.1288]
[1779859584218,40.98,75545.02,0.32,-0.99669,2e-05,0.1291]
[1779859591299,40.98,75544.37,0.32,-0.99679,2e-05,0.12518]
[1779859596304,40.98,75544.01,0.32,-0.9968,2e-05,0.12495]
[1779859601368,40.98,75543.38,0.32,-0.99681,2e-05,0.12454]
[1779859606373,40.98,75543.17,0.32,-0.99682,2e-05,0.12441]
[1779859611441,40.98,75544.82,0.32,-0.99679,2e-05,0.12547]
[1779859613422,40.98,75557.11,0.32,-0.99655,2e-05,0.13367]
[1779859618456,40.98,75559.05,0.32,-0.99651,2e-05,0.13501]
[1779859623491,40.98,75559.22,0.32,-0.99651,2e-05,0.13513]
[1779859629535,40.98,75559.43,0.32,-0.99651,2e-05,0.13527]
[1779859634569,40.98,75560.0,0.32,-0.9965,2e-05,0.13567]
[1779859635576,40.98,75568.94,0.32,-0.99631,2e-05,0.14199]
[1779859638597,40.98,75575.58,0.32,-0.99617,2e-05,0.14686]
[1779859643632,40.98,75579.67,0.32,-0.99608,2e-05,0.14992]
[1779859648666,40.98,75576.82,0.32,-0.99615,2e-05,0.14778]
[1779859651721,40.98,75576.17,0.32,-0.99626,2e-05,0.14341]
[1779859656724,40.98,75576.97,0.32,-0.99624,2e-05,0.144]
[1779859661792,40.98,75577.38,0.32,-0.99623,2e-05,0.1443]
[1779859664779,40.98,75572.33,0.32,-0.99634,2e-05,0.14063]
[1779859667800,40.98,75567.32,0.32,-0.99644,2e-05,0.13708]
[1779859669814,40.98,75565.4,0.32,-0.99648,2e-05,0.13573]
[1779859674849,40.98,75561.21,0.32,-0.99656,2e-05,0.13284]
[1779859679884,40.98,75562.47,0.32,-0.99654,2e-05,0.13371]
[1779859684918,40.98,75568.61,0.32,-0.99642,2e-05,0.13798]
[1779859689961,40.98,75571.16,0.32,-0.99636,2e-05,0.1398]
[1779859694993,40.98,75569.69,0.32,-0.99639,2e-05,0.13875]
[1779859700029,40.98,75570.3,0.32,-0.99638,2e-05,0.13918]
[1779859705064,40.98,75569.47,0.32,-0.9964,2e-05,0.13859]
[1779859710100,40.98,75568.37,0.32,-0.99642,2e-05,0.13782]
[1779859711108,40.98,75568.59,0.32,-0.99651,2e-05,0.13425]
[1779859717151,40.98,75565.02,0.32,-0.99658,2e-05,0.1318]
[1779859722214,40.98,75565.86,0.32,-0.99656,2e-05,0.13238]
[1779859727220,40.98,75565.72,0.32,-0.99657,2e-05,0.13228]
[1779859732284,40.98,75568.18,0.32,-0.99652,2e-05,0.13397]
[1779859737290,40.98,75566.99,0.32,-0.99654,2e-05,0.13315]
[1779859742354,40.98,75566.18,0.32,-0.99656,2e-05,0.1326]
[1779859747360,40.98,75565.68,0.32,-0.99657,2e-05,0.13225]
[1779859752424,40.98,75564.84,0.32,-0.99658,2e-05,0.13168]
[1779859757430,40.98,75564.37,0.32,-0.99659,2e-05,0.13136]
[1779859762495,40.98,75564.57,0.32,-0.99659,2e-05,0.1315]
[1779859767501,40.98,75563.95,0.32,-0.9966,2e-05,0.13108]
[1779859770521,40.98,75558.94,0.32,-0.9967,2e-05,0.12772]
[1779859771530,40.98,75561.3,0.32,-0.99674,2e-05,0.12574]
[1779859774549,40.98,75555.18,0.32,-0.99686,2e-05,0.12178]
[1779859777571,40.98,75551.08,0.32,-0.99693,2e-05,0.11919]
[1779859779587,40.98,75545.74,0.32,-0.99703,2e-05,0.11589]
[1779859784620,40.98,75548.16,0.32,-0.99698,2e-05,0.11737]
[1779859789655,40.98,75549.28,0.32,-0.99696,2e-05,0.11807]
[1779859794690,40.98,75549.33,0.32,-0.99696,2e-05,0.1181]
[1779859799724,40.98,75547.3,0.32,-0.997,2e-05,0.11684]
[1779859802774,40.98,75553.86,0.32,-0.99688,2e-05,0.12094]
[1779859804761,40.98,75554.77,0.32,-0.99686,2e-05,0.12152]
[1779859807802,40.98,75569.35,0.32,-0.99659,2e-05,0.13111]
[1779859812863,40.98,75569.3,0.32,-0.99659,2e-05,0.13108]
[1779859817876,40.98,75570.85,0.32,-0.99656,2e-05,0.13213]
[1779859822935,40.98,75569.28,0.32,-0.99659,2e-05,0.13106]
[1779859827946,40.98,75569.94,0.32,-0.99658,2e-05,0.13151]
[1779859831973,40.98,75569.37,0.32,-0.99668,2e-05,0.12751]
[1779859837013,40.98,75567.83,0.32,-0.99671,2e-05,0.12649]
[1779859842044,40.98,75567.64,0.32,-0.99671,2e-05,0.12636]
[1779859847082,40.98,75565.7,0.32,-0.99675,2e-05,0.12508]
[1779859853146,40.98,75566.11,0.32,-0.99674,2e-05,0.12535]
[1779859860172,40.98,75563.16,0.32,-0.9968,2e-05,0.12343]
[1779859866214,40.98,75564.87,0.32,-0.99677,2e-05,0.12454]
[1779859871249,40.98,75566.77,0.32,-0.99673,2e-05,0.12579]
[1779859876285,40.98,75564.93,0.32,-0.99677,2e-05,0.12458]
[1779859881320,40.98,75563.84,0.32,-0.99679,2e-05,0.12387]
[1779859886356,40.98,75567.49,0.32,-0.99672,2e-05,0.12626]
[1779859891390,40.98,75567.43,0.32,-0.99681,2e-05,0.12269]
[1779859896424,40.98,75570.44,0.32,-0.99675,2e-05,0.12464]
[1779859898439,40.98,75577.09,0.32,-0.99662,2e-05,0.12906]
[1779859903474,40.98,75577.96,0.32,-0.99661,2e-05,0.12965]
[1779859908510,40.98,75577.35,0.32,-0.99662,2e-05,0.12924]
[1779859913573,40.98,75576.58,0.32,-0.99663,2e-05,0.12872]
[1779859918582,40.98,75567.69,0.32,-0.9968,2e-05,0.12286]
[1779859919588,40.98,75559.23,0.32,-0.99696,2e-05,0.11749]
[1779859924623,40.98,75560.86,0.32,-0.99693,2e-05,0.11851]
[1779859929658,40.98,75558.16,0.32,-0.99698,2e-05,0.11683]
[1779859934694,40.98,75560.37,0.32,-0.99694,2e-05,0.1182]
[1779859938721,40.98,75556.0,0.32,-0.99701,2e-05,0.1155]
[1779859943784,40.98,75557.88,0.32,-0.99698,2e-05,0.11666]
[1779859948793,40.98,75557.71,0.32,-0.99698,2e-05,0.11655]
[1779859951813,40.98,75558.44,0.32,-0.99706,2e-05,0.11365]
[1779859956855,40.98,75556.76,0.32,-0.99709,2e-05,0.11264]
[1779859961888,40.98,75553.21,0.32,-0.99715,2e-05,0.11052]
[1779859967932,40.98,75555.46,0.32,-0.99711,2e-05,0.11186]
[1779859972966,40.98,75550.47,0.32,-0.99719,2e-05,0.10891]
[1779859978001,40.98,75546.16,0.32,-0.99726,2e-05,0.10642]
[1779859983070,40.98,75543.41,0.32,-0.99731,2e-05,0.10485]
[1779859984067,40.98,75535.64,0.32,-0.99743,2e-05,0.10054]
[1779859986078,40.98,75535.15,0.32,-0.99744,2e-05,0.10028]
[1779859990106,40.98,75530.09,0.32,-0.99751,1e-05,0.09756]
[1779859994138,40.98,75522.76,0.32,-0.99762,1e-05,0.09374]
[1779859996148,40.98,75517.54,0.32,-0.99769,1e-05,0.09109]
[1779859998161,40.98,75514.07,0.32,-0.99774,1e-05,0.08937]
[1779860003197,40.98,75515.59,0.32,-0.99772,1e-05,0.09012]
[1779860004213,40.98,75528.35,0.32,-0.99754,1e-05,0.09664]
[1779860006219,40.98,75537.13,0.32,-0.99741,2e-05,0.10136]
[1779860007226,40.98,75536.74,0.32,-0.99741,2e-05,0.10114]
[1779860011255,40.98,75536.39,0.32,-0.99749,2e-05,0.09794]
[1779860014280,40.98,75527.2,0.32,-0.99763,1e-05,0.09314]
[1779860015283,40.98,75527.2,0.32,-0.99763,1e-05,0.09314]
[1779860019310,40.98,75523.09,0.32,-0.99769,1e-05,0.09106]
[1779860024349,40.98,75525.18,0.32,-0.99766,1e-05,0.09211]
[1779860029380,40.98,75525.99,0.32,-0.99765,1e-05,0.09252]
[1779860034419,40.98,75524.75,0.32,-0.99766,1e-05,0.0919]
[1779860039450,40.98,75530.8,0.32,-0.99758,1e-05,0.095]
[1779860044490,40.98,75529.88,0.32,-0.99759,1e-05,0.09452]
[1779860049520,40.98,75529.65,0.32,-0.99759,1e-05,0.0944]
[1779860054559,40.98,75529.24,0.32,-0.9976,1e-05,0.09419]
[1779860059590,40.98,75531.09,0.32,-0.99757,1e-05,0.09515]
[1779860064635,40.98,75532.09,0.32,-0.99756,1e-05,0.09567]
[1779860069666,40.98,75531.77,0.32,-0.99756,1e-05,0.0955]
[1779860071680,40.98,75531.36,0.32,-0.99764,1e-05,0.09239]
[1779860074705,40.98,75521.74,0.32,-0.99777,1e-05,0.08761]
[1779860077723,40.98,75518.48,0.32,-0.99782,1e-05,0.08604]
[1779860082757,40.98,75516.38,0.32,-0.99785,1e-05,0.08504]
[1779860087793,40.98,75515.22,0.32,-0.99786,1e-05,0.08449]
[1779860093836,40.98,75516.12,0.32,-0.99785,1e-05,0.08492]
[1779860098869,40.98,75515.58,0.32,-0.99786,1e-05,0.08466]
[1779860103904,40.98,75514.43,0.32,-0.99787,1e-05,0.08412]
[1779860108941,40.98,75513.91,0.32,-0.99788,1e-05,0.08388]
[1779860113976,40.98,75524.35,0.32,-0.99774,1e-05,0.08889]
[1779860118010,40.98,75530.26,0.32,-0.99766,1e-05,0.09184]
[1779860120033,40.98,75539.85,0.32,-0.99752,2e-05,0.0968]
[1779860125064,40.98,75532.62,0.32,-0.99762,1e-05,0.09304]
[1779860130109,40.98,75535.2,0.32,-0.99759,1e-05,0.09437]
[1779860131113,40.98,75535.3,0.32,-0.99766,1e-05,0.09153]
[1779860136147,40.98,75540.18,0.32,-0.99759,1e-05,0.09403]
[1779860141183,40.98,75534.51,0.32,-0.99767,1e-05,0.09113]
[1779860146218,40.98,75534.37,0.32,-0.99767,1e-05,0.09106]
[1779860151252,40.98,75534.84,0.32,-0.99766,1e-05,0.09129]
[1779860156288,40.98,75534.19,0.32,-0.99767,1e-05,0.09097]
[1779860163338,40.98,75533.84,0.32,-0.99768,1e-05,0.09079]
[1779860168372,40.98,75533.89,0.32,-0.99768,1e-05,0.09082]
[1779860173410,40.98,75538.5,0.32,-0.99761,1e-05,0.09316]
[1779860175425,40.98,75542.76,0.32,-0.99755,1e-05,0.09537]
[1779860176431,40.98,75547.89,0.32,-0.99747,2e-05,0.0981]
[1779860177439,40.98,75549.11,0.32,-0.99745,2e-05,0.09876]
[1779860182474,40.98,75545.65,0.32,-0.9975,2e-05,0.0969]
[1779860185495,40.98,75540.63,0.32,-0.99758,1e-05,0.09426]
[1779860186502,40.98,75538.17,0.32,-0.99761,1e-05,0.09299]
[1779860191537,40.98,75540.33,0.32,-0.99766,1e-05,0.0912]
[1779860196572,40.98,75539.68,0.32,-0.99767,1e-05,0.09088]
[1779860199593,40.98,75544.87,0.32,-0.99759,1e-05,0.09353]
[1779860204628,40.98,75546.38,0.32,-0.99757,1e-05,0.09431]
[1779860209663,40.98,75559.42,0.32,-0.99737,2e-05,0.10133]
[1779860213690,40.98,75564.85,0.32,-0.99728,2e-05,0.10438]
[1779860219733,40.98,75564.97,0.32,-0.99728,2e-05,0.10445]
[1779860224767,40.98,75564.33,0.32,-0.99729,2e-05,0.10408]
[1779860229803,40.98,75562.95,0.32,-0.99731,2e-05,0.1033]
[1779860235844,40.98,75564.81,0.32,-0.99728,2e-05,0.10436]
[1779860240879,40.98,75572.63,0.32,-0.99715,2e-05,0.10889]
[1779860245914,40.98,75576.98,0.32,-0.99707,2e-05,0.11149]
[1779860250950,40.98,75578.0,0.32,-0.99706,2e-05,0.1121]
[1779860251957,40.98,75579.1,0.32,-0.99712,2e-05,0.10941]
[1779860256993,40.98,75587.37,0.32,-0.99698,2e-05,0.11443]
[1779860259007,40.98,75595.34,0.32,-0.99683,2e-05,0.11945]
[1779860264042,40.98,75597.54,0.32,-0.99679,2e-05,0.12087]
[1779860269076,40.98,75596.27,0.32,-0.99681,2e-05,0.12005]
[1779860274112,40.98,75595.32,0.32,-0.99683,2e-05,0.11944]
[1779860279147,40.98,75592.61,0.32,-0.99688,2e-05,0.11771]
[1779860283176,40.98,75585.92,0.32,-0.997,2e-05,0.11354]
[1779860288212,40.98,75581.61,0.32,-0.99708,2e-05,0.11092]
[1779860290225,40.98,75576.11,0.32,-0.99718,2e-05,0.10765]
[1779860296269,40.98,75575.81,0.32,-0.99718,2e-05,0.10747]
[1779860301303,40.98,75578.16,0.32,-0.99714,2e-05,0.10886]
[1779860306339,40.98,75577.01,0.32,-0.99716,2e-05,0.10818]
[1779860311375,40.98,75575.18,0.32,-0.99727,2e-05,0.10385]
[1779860316409,40.98,75575.1,0.32,-0.99728,2e-05,0.10381]
[1779860321443,40.98,75577.46,0.32,-0.99724,2e-05,0.10516]
[1779860326480,40.98,75576.8,0.32,-0.99725,2e-05,0.10478]
[1779860331514,40.98,75576.73,0.32,-0.99725,2e-05,0.10474]
[1779860336547,40.98,75574.77,0.32,-0.99728,2e-05,0.10362]
[1779860341583,40.98,75570.45,0.32,-0.99735,2e-05,0.10119]
[1779860346618,40.98,75571.63,0.32,-0.99733,2e-05,0.10185]
[1779860351652,40.98,75570.57,0.32,-0.99735,2e-05,0.10125]
[1779860356675,40.98,75570.89,0.32,-0.99734,2e-05,0.10143]
[1779860361722,40.98,75571.69,0.32,-0.99733,2e-05,0.10188]
[1779860366759,40.98,75573.93,0.32,-0.9973,2e-05,0.10314]
[1779860371793,40.98,75574.17,0.32,-0.99737,2e-05,0.1001]
[1779860376827,40.98,75571.51,0.32,-0.99742,2e-05,0.09864]
[1779860381871,40.98,75572.82,0.32,-0.99739,2e-05,0.09936]
[1779860386886,40.98,75571.04,0.32,-0.99742,2e-05,0.09838]
[1779860391933,40.98,75571.6,0.32,-0.99741,2e-05,0.09869]
[1779860396968,40.98,75567.57,0.32,-0.99748,2e-05,0.0965]
[1779860402004,40.98,75568.56,0.32,-0.99746,2e-05,0.09704]
[1779860404023,40.98,75557.31,0.32,-0.99763,1e-05,0.09113]
[1779860407042,40.98,75563.31,0.32,-0.99754,2e-05,0.09424]
[1779860412082,40.98,75561.31,0.32,-0.99757,1e-05,0.09319]
[1779860417116,40.98,75560.31,0.32,-0.99759,1e-05,0.09267]
[1779860422153,40.98,75560.53,0.32,-0.99758,1e-05,0.09279]
[1779860427185,40.98,75561.03,0.32,-0.99758,1e-05,0.09305]
[1779860431213,40.98,75562.44,0.32,-0.99763,1e-05,0.09082]
[1779860436248,40.98,75562.12,0.32,-0.99764,1e-05,0.09065]
[1779860441284,40.98,75561.69,0.32,-0.99764,1e-05,0.09044]
[1779860446319,40.98,75561.75,0.32,-0.99764,1e-05,0.09047]
[1779860452361,40.98,75561.93,0.32,-0.99764,1e-05,0.09056]
[1779860457398,40.98,75561.29,0.32,-0.99765,1e-05,0.09023]
[1779860462437,40.98,75544.23,0.32,-0.99789,1e-05,0.08193]
[1779860463439,40.98,75539.08,0.32,-0.99795,1e-05,0.07955]
[1779860464447,40.98,75533.15,0.32,-0.99803,1e-05,0.0769]
[1779860468484,40.98,75524.79,0.32,-0.99813,1e-05,0.07328]
[1779860470500,40.98,75518.17,0.32,-0.99821,1e-05,0.07053]
[1779860473522,40.98,75513.02,0.32,-0.99826,1e-05,0.06845]
[1779860478557,40.98,75510.3,0.32,-0.99829,1e-05,0.06738]
[1779860480568,40.98,75504.83,0.32,-0.99835,1e-05,0.06526]
[1779860486614,40.98,75499.59,0.32,-0.99841,1e-05,0.06328]
[1779860491647,40.98,75502.43,0.32,-0.99843,1e-05,0.06213]
[1779860496682,40.98,75499.91,0.32,-0.99846,1e-05,0.06121]
[1779860501717,40.98,75498.32,0.32,-0.99847,1e-05,0.06064]
[1779860506758,40.98,75499.41,0.32,-0.99846,1e-05,0.06103]
[1779860511791,40.98,75501.03,0.32,-0.99845,1e-05,0.06162]
[1779860516825,40.98,75502.35,0.32,-0.99843,1e-05,0.0621]
[1779860521860,40.98,75501.96,0.32,-0.99844,1e-05,0.06196]
[1779860526894,40.98,75501.88,0.32,-0.99844,1e-05,0.06193]
[1779860531930,40.98,75502.35,0.32,-0.99843,1e-05,0.0621]
[1779860533944,40.98,75507.41,0.32,-0.99838,1e-05,0.06398]
[1779860538979,40.98,75507.23,0.32,-0.99838,1e-05,0.06391]
[1779860544014,40.98,75508.14,0.32,-0.99837,1e-05,0.06425]
[1779860549048,40.98,75507.47,0.32,-0.99838,1e-05,0.064]
[1779860552069,40.98,75501.37,0.32,-0.9985,1e-05,0.05958]
[1779860557107,40.98,75499.92,0.32,-0.99851,1e-05,0.05907]
[1779860561133,40.98,75492.51,0.32,-0.99858,1e-05,0.05651]
[1779860566168,40.98,75488.07,0.32,-0.99862,1e-05,0.05502]
[1779860568185,40.98,75477.49,0.32,-0.99872,1e-05,0.05162]
[1779860569189,40.98,75477.49,0.32,-0.99872,1e-05,0.05162]
[1779860570196,40.98,75486.22,0.32,-0.99864,1e-05,0.05442]
[1779860572211,40.98,75492.26,0.32,-0.99858,1e-05,0.05643]
[1779860575231,40.98,75497.38,0.32,-0.99854,1e-05,0.05818]
[1779860580266,40.98,75499.71,0.32,-0.99851,1e-05,0.05899]
[1779860582280,40.98,75505.52,0.32,-0.99846,1e-05,0.06107]
[1779860584293,40.98,75510.64,0.32,-0.9984,1e-05,0.06295]
[1779860586308,40.98,75520.19,0.32,-0.9983,1e-05,0.06659]
[1779860591343,40.98,75520.07,0.32,-0.9983,1e-05,0.06655]
[1779860597385,40.98,75518.92,0.32,-0.99832,1e-05,0.0661]
[1779860598395,40.98,75511.08,0.32,-0.9984,1e-05,0.06311]
[1779860605441,40.98,75511.57,0.32,-0.99839,1e-05,0.0633]
[1779860610478,40.98,75511.77,0.32,-0.99839,1e-05,0.06337]
[1779860611484,40.98,75511.88,0.32,-0.99845,1e-05,0.06119]
[1779860616519,40.98,75514.41,0.32,-0.99842,1e-05,0.06212]
[1779860622560,40.98,75514.8,0.32,-0.99842,1e-05,0.06226]
[1779860627597,40.98,75515.65,0.32,-0.99841,1e-05,0.06258]
[1779860632634,40.98,75513.91,0.32,-0.99843,1e-05,0.06194]
[1779860638691,40.98,75514.12,0.32,-0.99842,1e-05,0.06201]
[1779860641696,40.98,75507.23,0.32,-0.99849,1e-05,0.05952]
[1779860646733,40.98,75502.81,0.32,-0.99854,1e-05,0.05797]
[1779860651767,40.98,75508.98,0.32,-0.99848,1e-05,0.06014]
[1779860652776,40.98,75510.72,0.32,-0.99846,1e-05,0.06077]
[1779860657810,40.98,75510.45,0.32,-0.99846,1e-05,0.06067]
[1779860663855,40.98,75511.86,0.32,-0.99845,1e-05,0.06118]
[1779860668907,40.98,75511.87,0.32,-0.99845,1e-05,0.06119]
[1779860671908,40.98,75512.22,0.32,-0.9985,1e-05,0.05914]
[1779860678976,40.98,75514.22,0.32,-0.99848,1e-05,0.05985]
[1779860683992,40.98,75514.64,0.32,-0.99847,1e-05,0.06]
[1779860689049,40.98,75515.05,0.32,-0.99847,1e-05,0.06015]
[1779860694063,40.98,75516.08,0.32,-0.99846,1e-05,0.06052]
[1779860699119,40.98,75517.12,0.32,-0.99845,1e-05,0.0609]
[1779860704132,40.98,75515.68,0.32,-0.99846,1e-05,0.06038]
[1779860709189,40.98,75516.42,0.32,-0.99846,1e-05,0.06065]
[1779860714202,40.98,75516.09,0.32,-0.99846,1e-05,0.06053]
[1779860719259,40.98,75509.28,0.32,-0.99853,1e-05,0.05811]
[1779860724278,40.98,75508.97,0.32,-0.99853,1e-05,0.058]
[1779860728310,40.98,75518.56,0.32,-0.99843,1e-05,0.06143]
[1779860731333,40.98,75527.7,0.32,-0.9984,1e-05,0.06257]
[1779860732333,40.98,75527.7,0.32,-0.9984,1e-05,0.06257]
[1779860734347,40.98,75534.67,0.32,-0.99832,1e-05,0.06522]
[1779860739382,40.98,75535.28,0.32,-0.99831,1e-05,0.06546]
[1779860742403,40.98,75542.87,0.32,-0.99823,1e-05,0.06847]
[1779860747442,40.98,75545.63,0.32,-0.9982,1e-05,0.0696]
[1779860750461,40.98,75537.69,0.32,-0.99829,1e-05,0.0664]
[1779860751469,40.98,75537.69,0.32,-0.99829,1e-05,0.0664]
[1779860757510,40.98,75531.34,0.32,-0.99836,1e-05,0.06394]
[1779860762545,40.98,75528.83,0.32,-0.99838,1e-05,0.06299]
[1779860764559,40.98,75534.56,0.32,-0.99832,1e-05,0.06518]
[1779860769612,40.98,75536.91,0.32,-0.9983,1e-05,0.0661]
[1779860774629,40.98,75541.72,0.32,-0.99824,1e-05,0.06801]
[1779860779685,40.98,75543.15,0.32,-0.99823,1e-05,0.06859]
[1779860784699,40.98,75544.82,0.32,-0.99821,1e-05,0.06927]
[1779860789753,40.98,75545.8,0.32,-0.9982,1e-05,0.06967]
[1779860792758,40.98,75545.58,0.32,-0.99826,1e-05,0.06714]
[1779860797790,40.98,75545.4,0.32,-0.99826,1e-05,0.06707]
[1779860799823,40.98,75550.58,0.32,-0.9982,1e-05,0.06916]
[1779860804845,40.98,75549.29,0.32,-0.99822,1e-05,0.06864]
[1779860809893,40.98,75551.2,0.32,-0.99819,1e-05,0.06942]
[1779860812901,40.98,75556.1,0.32,-0.99814,1e-05,0.07146]
[1779860817938,40.98,75558.34,0.32,-0.99811,1e-05,0.07241]
[1779860822977,40.98,75558.62,0.32,-0.99811,1e-05,0.07253]
[1779860828024,40.98,75561.29,0.32,-0.99807,1e-05,0.07368]
[1779860833061,40.98,75564.21,0.32,-0.99804,1e-05,0.07495]
[1779860838095,40.98,75565.91,0.32,-0.99801,1e-05,0.0757]
[1779860843131,40.98,75564.62,0.32,-0.99803,1e-05,0.07513]
[1779860848166,40.98,75563.11,0.32,-0.99805,1e-05,0.07447]
[1779860853201,40.98,75564.47,0.32,-0.9981,1e-05,0.07246]
[1779860855215,40.98,75554.99,0.32,-0.99821,1e-05,0.0685]
[1779860856222,40.98,75549.23,0.32,-0.99828,1e-05,0.06618]
[1779860857229,40.98,75547.37,0.32,-0.9983,1e-05,0.06545]
[1779860859242,40.98,75543.28,0.32,-0.99835,1e-05,0.06387]
[1779860864278,40.98,75547.53,0.32,-0.9983,1e-05,0.06551]
[1779860869313,40.98,75547.88,0.32,-0.9983,1e-05,0.06565]
[1779860871326,40.98,75543.86,0.32,-0.99834,1e-05,0.06409]
[1779860876362,40.98,75544.48,0.32,-0.99833,1e-05,0.06433]
[1779860882403,40.98,75544.06,0.32,-0.99834,1e-05,0.06417]
[1779860887439,40.98,75546.08,0.32,-0.99832,1e-05,0.06495]
[1779860893481,40.98,75546.14,0.32,-0.99831,1e-05,0.06497]
[1779860898516,40.98,75544.12,0.32,-0.99834,1e-05,0.06419]
[1779860904557,40.98,75546.29,0.32,-0.99831,1e-05,0.06503]
[1779860909593,40.98,75546.78,0.32,-0.99831,1e-05,0.06522]
[1779860911607,40.98,75549.4,0.32,-0.99834,1e-05,0.06387]
[1779860916645,40.98,75550.56,0.32,-0.99833,1e-05,0.06432]
[1779860921679,40.98,75551.06,0.32,-0.99832,1e-05,0.06452]
[1779860929735,40.98,75550.73,0.32,-0.99832,1e-05,0.06439]
[1779860934771,40.98,75551.33,0.32,-0.99832,1e-05,0.06462]
[1779860939805,40.98,75547.72,0.32,-0.99836,1e-05,0.06323]
[1779860944841,40.98,75537.9,0.32,-0.99846,1e-05,0.05959]
[1779860945846,40.98,75532.19,0.32,-0.99852,1e-05,0.05755]
[1779860946853,40.98,75526.35,0.32,-0.99857,1e-05,0.05554]
[1779860952897,40.98,75522.17,0.32,-0.99861,1e-05,0.05413]
[1779860957932,40.98,75521.94,0.32,-0.99862,1e-05,0.05406]
[1779860962967,40.98,75520.9,0.32,-0.99863,1e-05,0.05371]
[1779860968003,40.98,75521.01,0.32,-0.99862,1e-05,0.05375]
[1779860971023,40.98,75521.12,0.32,-0.99867,1e-05,0.05176]
[1779860976058,40.98,75522.53,0.32,-0.99866,1e-05,0.05221]
[1779860981092,40.98,75522.62,0.32,-0.99866,1e-05,0.05224]
[1779860986129,40.98,75522.82,0.32,-0.99866,1e-05,0.05231]
[1779860991165,40.98,75522.72,0.32,-0.99866,1e-05,0.05227]
[1779860996199,40.98,75522.73,0.32,-0.99866,1e-05,0.05228]
[1779861001228,40.98,75522.91,0.32,-0.99866,1e-05,0.05233]
[1779861007278,40.98,75523.17,0.32,-0.99866,1e-05,0.05242]
[1779861012319,40.98,75523.41,0.32,-0.99865,1e-05,0.0525]
[1779861017354,40.98,75524.08,0.32,-0.99865,1e-05,0.05271]
[1779861018357,40.98,75529.26,0.32,-0.9986,1e-05,0.05442]
[1779861020372,40.98,75532.15,0.32,-0.99857,1e-05,0.0554]
[1779861025409,40.98,75532.37,0.32,-0.99857,1e-05,0.05547]
[1779861027423,40.98,75544.77,0.32,-0.99845,1e-05,0.05984]
[1779861028429,40.98,75546.53,0.32,-0.99843,1e-05,0.06049]
[1779861029435,40.98,75553.61,0.32,-0.99835,1e-05,0.06314]
[1779861030443,40.98,75555.27,0.32,-0.99833,1e-05,0.06378]
[1779861031458,40.98,75552.84,0.32,-0.99842,1e-05,0.06054]
[1779861036485,40.98,75552.08,0.32,-0.99843,1e-05,0.06026]
[1779861041523,40.98,75553.57,0.32,-0.99841,1e-05,0.06081]
[1779861046555,40.98,75553.67,0.32,-0.99841,1e-05,0.06084]
[1779861051594,40.98,75558.31,0.32,-0.99836,1e-05,0.06259]
[1779861056625,40.98,75558.31,0.32,-0.99836,1e-05,0.06259]
[1779861061665,40.98,75556.05,0.32,-0.99839,1e-05,0.06173]
[1779861063675,40.98,75566.38,0.32,-0.99827,1e-05,0.06572]
[1779861064681,40.98,75569.82,0.32,-0.99823,1e-05,0.0671]
[1779861069716,40.98,75568.38,0.32,-0.99825,1e-05,0.06652]
[1779861073744,40.98,75563.15,0.32,-0.99831,1e-05,0.06445]
[1779861078786,40.98,75563.48,0.32,-0.9983,1e-05,0.06458]
[1779861083815,40.98,75562.79,0.32,-0.99831,1e-05,0.06431]
[1779861088850,40.98,75557.64,0.32,-0.99837,1e-05,0.06233]
[1779861091880,40.98,75557.21,0.32,-0.99843,1e-05,0.05986]
[1779861096907,40.98,75558.01,0.32,-0.99842,1e-05,0.06016]
[1779861101951,40.98,75558.66,0.32,-0.99842,1e-05,0.0604]
[1779861106978,40.98,75558.19,0.32,-0.99842,1e-05,0.06022]
[1779861112022,40.98,75560.67,0.32,-0.9984,1e-05,0.06114]
[1779861120070,40.98,75560.9,0.32,-0.99839,1e-05,0.06123]
[1779861125106,40.98,75560.46,0.32,-0.9984,1e-05,0.06107]
[1779861130140,40.98,75559.81,0.32,-0.99841,1e-05,0.06082]
[1779861135175,40.98,75559.38,0.32,-0.99841,1e-05,0.06066]
[1779861140211,40.98,75559.72,0.32,-0.99841,1e-05,0.06079]
[1779861142232,40.98,75549.68,0.32,-0.99851,1e-05,0.05716]
[1779861147264,40.98,75549.5,0.32,-0.99851,1e-05,0.05709]
[1779861151294,40.98,75551.0,0.32,-0.99855,1e-05,0.05544]
[1779861158349,40.98,75550.37,0.32,-0.99856,1e-05,0.05522]
[1779861163385,40.98,75550.29,0.32,-0.99856,1e-05,0.0552]
[1779861168419,40.98,75550.37,0.32,-0.99856,1e-05,0.05522]
[1779861174462,40.98,75550.36,0.32,-0.99856,1e-05,0.05522]
[1779861182521,40.98,75549.87,0.32,-0.99856,1e-05,0.05505]
[1779861187553,40.98,75549.09,0.32,-0.99857,1e-05,0.05479]
[1779861192592,40.98,75550.91,0.32,-0.99855,1e-05,0.05541]
[1779861197623,40.98,75546.67,0.32,-0.9986,1e-05,0.05397]
[1779861200643,40.98,75544.08,0.32,-0.99862,1e-05,0.0531]
[1779861205679,40.98,75546.02,0.32,-0.9986,1e-05,0.05375]
[1779861210713,40.98,75547.16,0.32,-0.99859,1e-05,0.05413]
[1779861211721,40.98,75546.94,0.32,-0.99865,1e-05,0.05197]
[1779861216755,40.98,75546.4,0.32,-0.99865,1e-05,0.05179]
[1779861221790,40.98,75546.57,0.32,-0.99865,1e-05,0.05185]
[1779861226826,40.98,75546.93,0.32,-0.99865,1e-05,0.05196]
[1779861229847,40.98,75556.62,0.32,-0.99855,1e-05,0.05521]
[1779861231866,40.98,75562.25,0.32,-0.9985,1e-05,0.05717]
[1779861232876,40.98,75573.39,0.32,-0.99838,1e-05,0.06125]
[1779861237905,40.98,75571.92,0.32,-0.9984,1e-05,0.06069]
[1779861242940,40.98,75569.28,0.32,-0.99842,1e-05,0.05971]
[1779861247979,40.98,75571.05,0.32,-0.99841,1e-05,0.06037]
[1779861250997,40.98,75565.68,0.32,-0.99846,1e-05,0.0584]
[1779861252007,40.98,75559.34,0.32,-0.99853,1e-05,0.05615]
[1779861258047,40.98,75557.91,0.32,-0.99854,1e-05,0.05565]
[1779861262076,40.98,75568.7,0.32,-0.99843,1e-05,0.0595]
[1779861267111,40.98,75571.58,0.32,-0.9984,1e-05,0.06057]
[1779861271139,40.98,75571.33,0.32,-0.99846,1e-05,0.05817]
[1779861276174,40.98,75571.55,0.32,-0.99846,1e-05,0.05825]
[1779861281210,40.98,75571.61,0.32,-0.99846,1e-05,0.05827]
[1779861286244,40.98,75571.22,0.32,-0.99846,1e-05,0.05813]
[1779861291279,40.98,75574.49,0.32,-0.99843,1e-05,0.05932]
[1779861296314,40.98,75579.09,0.32,-0.99838,1e-05,0.06104]
[1779861300344,40.98,75585.12,0.32,-0.99831,1e-05,0.06335]
[1779861305378,40.98,75587.21,0.32,-0.99829,1e-05,0.06416]
[1779861310414,40.98,75588.64,0.32,-0.99827,1e-05,0.06473]
[1779861313443,40.98,75594.59,0.32,-0.9982,1e-05,0.06713]
[1779861318470,40.98,75592.92,0.32,-0.99822,1e-05,0.06645]
[1779861323513,40.98,75598.12,0.32,-0.99816,1e-05,0.06859]
[1779861328540,40.98,75598.49,0.32,-0.99815,1e-05,0.06875]
[1779861331560,40.98,75598.9,0.32,-0.99822,1e-05,0.06634]
[1779861336599,40.98,75599.87,0.32,-0.9982,1e-05,0.06674]
[1779861341633,40.98,75599.95,0.32,-0.9982,1e-05,0.06677]
[1779861346668,40.98,75599.64,0.32,-0.99821,1e-05,0.06665]
[1779861351702,40.98,75600.84,0.32,-0.99819,1e-05,0.06714]
[1779861356737,40.98,75600.26,0.32,-0.9982,1e-05,0.0669]
[1779861363802,40.98,75600.37,0.32,-0.9982,1e-05,0.06695]
[1779861368823,40.98,75606.31,0.32,-0.99813,1e-05,0.06942]
[1779861370836,40.98,75613.11,0.32,-0.99804,1e-05,0.07236]
[1779861375870,40.98,75612.94,0.32,-0.99804,1e-05,0.07228]
[1779861380978,40.98,75614.7,0.32,-0.99802,1e-05,0.07306]
[1779861381943,40.98,75620.07,0.32,-0.99795,1e-05,0.07547]
[1779861382950,40.98,75621.0,0.32,-0.99793,1e-05,0.0759]
[1779861387985,40.98,75616.72,0.32,-0.99799,1e-05,0.07396]
[1779861392014,40.98,75616.42,0.32,-0.99807,1e-05,0.07109]
[1779861396045,40.98,75610.35,0.32,-0.99814,1e-05,0.06849]
[1779861401077,40.98,75606.74,0.32,-0.99819,1e-05,0.06699]
[1779861406119,40.98,75605.29,0.32,-0.99821,1e-05,0.0664]
[1779861408128,40.98,75598.79,0.32,-0.99828,1e-05,0.06379]
[1779861409135,40.98,75598.79,0.32,-0.99828,1e-05,0.06379]
[1779861414193,40.98,75596.57,0.32,-0.99831,1e-05,0.06292]
[1779861419203,40.98,75596.27,0.32,-0.99831,1e-05,0.0628]
[1779861424263,40.98,75599.87,0.32,-0.99827,1e-05,0.06421]
[1779861429274,40.98,75601.38,0.32,-0.99825,1e-05,0.06482]
[1779861434334,40.98,75609.44,0.32,-0.99816,1e-05,0.06811]
[1779861439348,40.98,75607.92,0.32,-0.99817,1e-05,0.06748]
[1779861444404,40.98,75607.23,0.32,-0.99818,1e-05,0.06719]
[1779861449418,40.98,75606.8,0.32,-0.99819,1e-05,0.06702]
[1779861451433,40.98,75606.55,0.32,-0.99826,1e-05,0.06436]
[1779861456468,40.98,75606.83,0.32,-0.99826,1e-05,0.06448]
[1779861461502,40.98,75606.35,0.32,-0.99826,1e-05,0.06428]
[1779861466538,40.98,75606.63,0.32,-0.99826,1e-05,0.0644]
[1779861471572,40.98,75603.73,0.32,-0.99829,1e-05,0.06325]
[1779861476608,40.98,75606.03,0.32,-0.99827,1e-05,0.06416]
[1779861481643,40.98,75606.06,0.32,-0.99827,1e-05,0.06417]
[1779861486677,40.98,75606.16,0.32,-0.99826,1e-05,0.06421]
[1779861492719,40.98,75607.64,0.32,-0.99825,1e-05,0.0648]
[1779861497756,40.98,75606.92,0.32,-0.99826,1e-05,0.06451]
[1779861502792,40.98,75606.79,0.32,-0.99826,1e-05,0.06446]
[1779861507827,40.98,75611.71,0.32,-0.9982,1e-05,0.06645]
[1779861511858,40.98,75613.3,0.32,-0.99825,1e-05,0.06453]
[1779861516890,40.98,75613.35,0.32,-0.99825,1e-05,0.06455]
[1779861521926,40.98,75613.97,0.32,-0.99824,1e-05,0.0648]
[1779861526961,40.98,75614.89,0.32,-0.99823,1e-05,0.06518]
[1779861531995,40.98,75616.94,0.32,-0.9982,1e-05,0.06601]
[1779861537030,40.98,75616.88,0.32,-0.9982,1e-05,0.06599]
[1779861542066,40.98,75618.34,0.32,-0.99819,1e-05,0.06659]
[1779861547100,40.98,75619.06,0.32,-0.99818,1e-05,0.06688]
[1779861552135,40.98,75619.53,0.32,-0.99817,1e-05,0.06708]
[1779861554150,40.98,75614.46,0.32,-0.99823,1e-05,0.065]
[1779861559185,40.98,75615.08,0.32,-0.99823,1e-05,0.06525]
[1779861564219,40.98,75613.79,0.32,-0.99824,1e-05,0.06473]
[1779861569256,40.98,75613.71,0.32,-0.99824,1e-05,0.0647]
[1779861571273,40.98,75614.72,0.32,-0.9983,1e-05,0.06257]
[1779861576309,40.98,75615.3,0.32,-0.99829,1e-05,0.0628]
[1779861581346,40.98,75614.94,0.32,-0.99829,1e-05,0.06266]
[1779861586381,40.98,75615.7,0.32,-0.99829,1e-05,0.06296]
[1779861591416,40.98,75616.75,0.32,-0.99827,1e-05,0.06338]
[1779861595455,40.98,75592.68,0.32,-0.99854,1e-05,0.05444]
[1779861596452,40.98,75592.57,0.32,-0.99854,1e-05,0.0544]
[1779861601485,40.98,75589.57,0.32,-0.99857,1e-05,0.05337]
[1779861603500,40.98,75597.77,0.32,-0.99849,1e-05,0.05623]
[1779861608534,40.98,75599.44,0.32,-0.99847,1e-05,0.05683]
[1779861610550,40.98,75604.43,0.32,-0.99841,1e-05,0.05865]
[1779861615598,40.98,75613.06,0.32,-0.99832,1e-05,0.06193]
[1779861621628,40.98,75612.85,0.32,-0.99832,1e-05,0.06185]
[1779861626669,40.98,75612.28,0.32,-0.99833,1e-05,0.06162]
[1779861631703,40.98,75612.25,0.32,-0.99839,1e-05,0.05917]
[1779861636736,40.98,75612.96,0.32,-0.99838,1e-05,0.05944]
[1779861641777,40.98,75612.39,0.32,-0.99839,1e-05,0.05922]
[1779861646812,40.98,75610.29,0.32,-0.99841,1e-05,0.05844]
[1779861649832,40.98,75606.06,0.32,-0.99846,1e-05,0.05689]
[1779861654868,40.98,75599.29,0.32,-0.99853,1e-05,0.05449]
[1779861660914,40.98,75598.98,0.32,-0.99853,1e-05,0.05438]
[1779861665944,40.98,75598.36,0.32,-0.99854,1e-05,0.05417]
[1779861671986,40.98,75599.8,0.32,-0.99852,1e-05,0.05467]
[1779861678029,40.98,75598.43,0.32,-0.99854,1e-05,0.05419]
[1779861684071,40.98,75599.91,0.32,-0.99852,1e-05,0.0547]
[1779861689106,40.98,75598.91,0.32,-0.99853,1e-05,0.05436]
[1779861691120,40.98,75599.13,0.32,-0.99859,1e-05,0.05221]
[1779861696162,40.98,75594.58,0.32,-0.99864,1e-05,0.05069]
[1779861701190,40.98,75592.39,0.32,-0.99866,1e-05,0.04998]
[1779861706231,40.98,75593.9,0.32,-0.99864,1e-05,0.05047]
[1779861711260,40.98,75592.01,0.32,-0.99866,1e-05,0.04986]
[1779861715288,40.98,75585.95,0.32,-0.99872,1e-05,0.04793]
[1779861720323,40.98,75584.4,0.32,-0.99873,1e-05,0.04745]
[1779861725358,40.98,75580.66,0.32,-0.99876,1e-05,0.04631]
[1779861730393,40.98,75581.34,0.32,-0.99876,1e-05,0.04651]
[1779861734421,40.98,75587.1,0.32,-0.99871,1e-05,0.04829]
[1779861738448,40.98,75592.31,0.32,-0.99866,1e-05,0.04995]
[1779861743485,40.98,75591.5,0.32,-0.99866,1e-05,0.04969]
[1779861748519,40.98,75590.12,0.32,-0.99868,1e-05,0.04925]
[1779861751539,40.98,75589.62,0.32,-0.99874,1e-05,0.04702]
[1779861756583,40.98,75586.93,0.32,-0.99876,1e-05,0.0462]
[1779861761610,40.98,75587.18,0.32,-0.99876,1e-05,0.04628]
[1779861766653,40.98,75591.37,0.32,-0.99872,1e-05,0.04757]
[1779861768660,40.98,75592.66,0.32,-0.99871,1e-05,0.04797]
[1779861773696,40.98,75596.79,0.32,-0.99867,1e-05,0.04928]
[1779861778731,40.98,75594.86,0.32,-0.99869,1e-05,0.04866]
[1779861783766,40.98,75601.33,0.32,-0.99863,1e-05,0.05076]
[1779861786794,40.98,75606.63,0.32,-0.99857,1e-05,0.05253]
[1779861791821,40.98,75607.17,0.32,-0.99857,1e-05,0.05271]
[1779861796867,40.98,75605.69,0.32,-0.99858,1e-05,0.05221]
[1779861802900,40.98,75606.68,0.32,-0.99857,1e-05,0.05255]
[1779861807937,40.98,75607.6,0.32,-0.99857,1e-05,0.05286]
[1779861811965,40.98,75613.2,0.32,-0.99857,1e-05,0.05253]
[1779861817011,40.98,75616.5,0.32,-0.99853,1e-05,0.05367]
[1779861821069,40.98,75621.59,0.32,-0.99848,1e-05,0.05546]
[1779861823052,40.98,75628.0,0.32,-0.99841,1e-05,0.0578]
[1779861828085,40.98,75625.03,0.32,-0.99844,1e-05,0.0567]
[1779861833121,40.98,75625.99,0.32,-0.99843,1e-05,0.05705]
[1779861838157,40.98,75625.97,0.32,-0.99843,1e-05,0.05705]
[1779861843191,40.98,75624.79,0.32,-0.99845,1e-05,0.05662]
[1779861848226,40.98,75628.69,0.32,-0.9984,1e-05,0.05805]
[1779861853260,40.98,75629.1,0.32,-0.9984,1e-05,0.0582]
[1779861858296,40.98,75630.44,0.32,-0.99838,1e-05,0.05871]
[1779861863331,40.98,75629.91,0.32,-0.99839,1e-05,0.05851]
[1779861868366,40.98,75628.33,0.32,-0.99841,1e-05,0.05792]
[1779861872393,40.98,75627.87,0.32,-0.99848,1e-05,0.05536]
[1779861877428,40.98,75623.73,0.32,-0.99852,1e-05,0.05389]
[1779861882463,40.98,75624.15,0.32,-0.99852,1e-05,0.05404]
[1779861889531,40.98,75624.61,0.32,-0.99851,1e-05,0.0542]
[1779861893541,40.98,75616.05,0.32,-0.9986,1e-05,0.05126]
[1779861894548,40.98,75614.62,0.32,-0.99861,1e-05,0.05078]
[1779861899602,40.98,75615.77,0.32,-0.9986,1e-05,0.05117]
[1779861904619,40.98,75614.84,0.32,-0.99861,1e-05,0.05086]
[1779861909672,40.98,75614.15,0.32,-0.99862,1e-05,0.05063]
[1779861914687,40.98,75615.07,0.32,-0.99861,1e-05,0.05093]
[1779861918717,40.98,75627.72,0.32,-0.99848,1e-05,0.0553]
[1779861919746,40.98,75628.86,0.32,-0.99847,1e-05,0.05571]
[1779861924758,40.98,75628.57,0.32,-0.99847,1e-05,0.05561]
[1779861929817,40.98,75630.31,0.32,-0.99845,1e-05,0.05624]
[1779861931808,40.98,75630.49,0.32,-0.99851,1e-05,0.05395]
[1779861934830,40.98,75639.14,0.32,-0.99842,1e-05,0.05706]
[1779861937849,40.98,75643.1,0.32,-0.99837,1e-05,0.05855]
[1779861942885,40.98,75642.09,0.32,-0.99838,1e-05,0.05816]
[1779861947926,40.98,75641.97,0.32,-0.99839,1e-05,0.05812]
[1779861952956,40.98,75642.27,0.32,-0.99838,1e-05,0.05823]
[1779861958006,40.98,75641.87,0.32,-0.99839,1e-05,0.05808]
[1779861959010,40.98,75652.66,0.32,-0.99826,1e-05,0.06226]
[1779861964047,40.98,75648.14,0.32,-0.99831,1e-05,0.06048]
[1779861969082,40.98,75649.89,0.32,-0.99829,1e-05,0.06116]
[1779861974122,40.98,75647.64,0.32,-0.99832,1e-05,0.06028]
[1779861976130,40.98,75642.29,0.32,-0.99838,1e-05,0.05824]
[1779861981166,40.98,75643.19,0.32,-0.99837,1e-05,0.05858]
[1779861986201,40.98,75643.39,0.32,-0.99837,1e-05,0.05866]
[1779861991235,40.98,75646.1,0.32,-0.99841,1e-05,0.0572]
[1779861994257,40.98,75651.44,0.32,-0.99834,1e-05,0.05921]
[1779861998285,40.98,75645.44,0.32,-0.99841,1e-05,0.05695]
[1779862003320,40.98,75646.88,0.32,-0.9984,1e-05,0.05749]
[1779862007348,40.98,75652.74,0.32,-0.99833,1e-05,0.05971]
[1779862012383,40.98,75657.45,0.32,-0.99827,1e-05,0.06156]
[1779862016411,40.98,75661.06,0.32,-0.99823,1e-05,0.06301]
[1779862021446,40.98,75663.89,0.32,-0.99819,1e-05,0.06416]
[1779862026481,40.98,75664.86,0.32,-0.99818,1e-05,0.06456]
[1779862031516,40.98,75666.34,0.32,-0.99816,1e-05,0.06518]
[1779862036550,40.98,75655.51,0.32,-0.9983,1e-05,0.06079]
[1779862038564,40.98,75653.64,0.32,-0.99832,1e-05,0.06006]
[1779862043600,40.98,75657.36,0.32,-0.99827,1e-05,0.06152]
[1779862046621,40.98,75651.97,0.32,-0.99834,1e-05,0.05942]
[1779862049641,40.98,75657.0,0.32,-0.99828,1e-05,0.06138]
[1779862051655,40.98,75657.23,0.32,-0.99835,1e-05,0.0589]
[1779862056691,40.98,75655.59,0.32,-0.99837,1e-05,0.05828]
[1779862061726,40.98,75656.33,0.32,-0.99836,1e-05,0.05856]
[1779862066761,40.98,75658.14,0.32,-0.99834,1e-05,0.05925]
[1779862070789,40.98,75644.98,0.32,-0.99849,1e-05,0.05437]
[1779862070831,40.98,75639.92,0.32,-0.99854,1e-05,0.05259]
[1779862071796,40.98,75639.92,0.32,-0.99854,1e-05,0.05259]
[1779862076832,40.98,75640.48,0.32,-0.99853,1e-05,0.05279]
[1779862081868,40.98,75642.17,0.32,-0.99852,1e-05,0.05338]
[1779862085896,40.98,75646.8,0.32,-0.99847,1e-05,0.05502]
[1779862090969,40.98,75646.33,0.32,-0.99847,1e-05,0.05485]
[1779862096972,40.98,75647.08,0.32,-0.99846,1e-05,0.05512]
[1779862102014,40.98,75648.15,0.32,-0.99845,1e-05,0.05551]
[1779862104031,40.98,75655.79,0.32,-0.99836,1e-05,0.05835]
[1779862105038,40.98,75656.05,0.32,-0.99836,1e-05,0.05845]
[1779862107049,40.98,75666.12,0.32,-0.99824,1e-05,0.0624]
[1779862108056,40.98,75670.55,0.32,-0.99818,1e-05,0.0642]
[1779862109062,40.98,75679.38,0.32,-0.99807,1e-05,0.06795]
[1779862110070,40.98,75679.38,0.32,-0.99807,1e-05,0.06795]
[1779862111108,40.98,75678.64,0.32,-0.99815,1e-05,0.06483]
[1779862116110,40.98,75676.58,0.32,-0.99818,1e-05,0.06397]
[1779862121178,40.98,75676.84,0.32,-0.99818,1e-05,0.06408]
[1779862123160,40.98,75671.76,0.32,-0.99824,1e-05,0.06201]
[1779862124167,40.98,75666.49,0.32,-0.99831,1e-05,0.05992]
[1779862125178,40.98,75666.09,0.32,-0.99831,1e-05,0.05976]
[1779862130211,40.98,75665.67,0.32,-0.99832,1e-05,0.0596]
[1779862135250,40.98,75664.45,0.32,-0.99833,1e-05,0.05913]
[1779862140284,40.98,75668.34,0.32,-0.99828,1e-05,0.06064]
[1779862145320,40.98,75669.07,0.32,-0.99828,1e-05,0.06093]
[1779862150354,40.98,75662.7,0.32,-0.99835,1e-05,0.05845]
[1779862155389,40.98,75664.48,0.32,-0.99833,1e-05,0.05914]
[1779862160424,40.98,75663.19,0.32,-0.99835,1e-05,0.05864]
[1779862165459,40.98,75663.65,0.32,-0.99834,1e-05,0.05882]
[1779862170496,40.98,75657.72,0.32,-0.99841,1e-05,0.05658]
[1779862171536,40.98,75659.63,0.32,-0.99846,1e-05,0.05482]
[1779862176538,40.98,75660.0,0.32,-0.99845,1e-05,0.05496]
[1779862181606,40.98,75661.18,0.32,-0.99844,1e-05,0.05539]
[1779862186609,40.98,75665.49,0.32,-0.99839,1e-05,0.05698]
[1779862191676,40.98,75667.95,0.32,-0.99836,1e-05,0.05791]
[1779862196680,40.98,75669.64,0.32,-0.99834,1e-05,0.05856]
[1779862201746,40.98,75668.8,0.32,-0.99835,1e-05,0.05824]
[1779862206751,40.98,75666.88,0.32,-0.99837,1e-05,0.05751]
[1779862207757,40.98,75660.62,0.32,-0.99845,1e-05,0.05518]
[1779862208764,40.98,75658.67,0.32,-0.99847,1e-05,0.05448]
[1779862214810,40.98,75662.81,0.32,-0.99842,1e-05,0.05599]
[1779862218834,40.98,75656.83,0.32,-0.99849,1e-05,0.05382]
[1779862223870,40.98,75656.4,0.32,-0.99849,1e-05,0.05366]
[1779862225885,40.98,75652.35,0.32,-0.99854,1e-05,0.05224]
[1779862230919,40.98,75653.41,0.32,-0.99852,1e-05,0.05261]
[1779862231926,40.98,75652.98,0.32,-0.99859,1e-05,0.05014]
[1779862236961,40.98,75654.52,0.32,-0.99858,1e-05,0.05066]
[1779862242028,40.98,75652.75,0.32,-0.9986,1e-05,0.05006]
[1779862247032,40.98,75647.85,0.32,-0.99865,1e-05,0.04844]
[1779862248039,40.98,75640.95,0.32,-0.99871,1e-05,0.04624]
[1779862249045,40.98,75639.68,0.32,-0.99872,1e-05,0.04584]
[1779862254083,40.98,75640.96,0.32,-0.99871,1e-05,0.04624]
[1779862259115,40.98,75641.73,0.32,-0.9987,1e-05,0.04648]
[1779862264150,40.98,75642.22,0.32,-0.9987,1e-05,0.04664]
[1779862269185,40.98,75641.85,0.32,-0.9987,1e-05,0.04652]
[1779862274221,40.98,75643.26,0.32,-0.99869,1e-05,0.04697]
[1779862279255,40.98,75642.85,0.32,-0.99869,1e-05,0.04684]
[1779862284291,40.98,75642.91,0.32,-0.99869,1e-05,0.04686]
[1779862289325,40.98,75642.86,0.32,-0.99869,1e-05,0.04684]
[1779862291340,40.98,75642.64,0.32,-0.99875,1e-05,0.04464]
[1779862292378,40.98,75635.22,0.32,-0.99882,1e-05,0.04243]
[1779862294361,40.98,75634.93,0.32,-0.99882,1e-05,0.04235]
[1779862298390,40.98,75627.42,0.32,-0.99889,1e-05,0.04021]
[1779862299397,40.98,75620.78,0.32,-0.99894,1e-05,0.03841]
[1779862302452,40.98,75607.12,0.32,-0.99905,1e-05,0.03492]
[1779862307453,40.98,75606.16,0.32,-0.99905,1e-05,0.03469]
[1779862312523,40.98,75612.03,0.32,-0.99901,1e-05,0.03614]
[1779862317523,40.98,75611.01,0.32,-0.99902,1e-05,0.03589]
[1779862322593,40.98,75607.27,0.32,-0.99905,1e-05,0.03496]
[1779862327614,40.98,75607.14,0.32,-0.99905,1e-05,0.03493]
[1779862332664,40.98,75608.84,0.32,-0.99903,1e-05,0.03535]
[1779862337685,40.98,75608.42,0.32,-0.99904,1e-05,0.03524]
[1779862342735,40.98,75603.52,0.32,-0.99907,1e-05,0.03405]
[1779862346749,40.98,75597.99,0.32,-0.99911,1e-05,0.03275]
[1779862350775,40.98,75592.9,0.32,-0.99914,1e-05,0.0316]
[1779862351782,40.98,75592.44,0.32,-0.99919,1e-05,0.02994]
[1779862356832,40.98,75597.23,0.32,-0.99916,1e-05,0.03098]
[1779862362878,40.98,75600.4,0.32,-0.99914,1e-05,0.03168]
[1779862367908,40.98,75596.47,0.32,-0.99916,1e-05,0.03081]
[1779862372951,40.98,75596.2,0.32,-0.99917,1e-05,0.03075]
[1779862379992,40.98,75594.91,0.32,-0.99917,1e-05,0.03047]
[1779862385029,40.98,75599.06,0.32,-0.99915,1e-05,0.03138]
[1779862390063,40.98,75603.63,0.32,-0.99912,1e-05,0.03242]
[1779862392076,40.98,75609.07,0.32,-0.99908,1e-05,0.03369]
[1779862395098,40.98,75610.79,0.32,-0.99907,1e-05,0.0341]
[1779862400130,40.98,75615.19,0.32,-0.99903,1e-05,0.03517]
[1779862402152,40.98,75622.83,0.32,-0.99898,1e-05,0.03711]
[1779862407182,40.98,75625.06,0.32,-0.99896,1e-05,0.03769]
[1779862410202,40.98,75619.5,0.32,-0.999,1e-05,0.03625]
[1779862411210,40.98,75619.31,0.32,-0.99905,1e-05,0.03444]
[1779862416245,40.98,75620.71,0.32,-0.99904,1e-05,0.03478]
[1779862421279,40.98,75622.09,0.32,-0.99903,1e-05,0.03512]
[1779862426314,40.98,75623.21,0.32,-0.99902,1e-05,0.0354]
[1779862431349,40.98,75622.97,0.32,-0.99902,1e-05,0.03534]
[1779862436385,40.98,75626.31,0.32,-0.999,1e-05,0.03618]
[1779862442426,40.98,75624.24,0.32,-0.99902,1e-05,0.03566]
[1779862448469,40.98,75624.46,0.32,-0.99901,1e-05,0.03572]
[1779862453515,40.98,75624.73,0.32,-0.99901,1e-05,0.03578]
[1779862458539,40.98,75628.16,0.32,-0.99899,1e-05,0.03666]
[1779862463586,40.98,75628.69,0.32,-0.99898,1e-05,0.03679]
[1779862468609,40.98,75627.5,0.32,-0.99899,1e-05,0.03649]
[1779862471630,40.98,75626.85,0.32,-0.99904,1e-05,0.03454]
[1779862477672,40.98,75626.85,0.32,-0.99904,1e-05,0.03454]
[1779862482706,40.98,75627.81,0.32,-0.99904,1e-05,0.03478]
[1779862487742,40.98,75628.0,0.32,-0.99904,1e-05,0.03483]
[1779862492777,40.98,75628.62,0.32,-0.99903,1e-05,0.03498]
[1779862497816,40.98,75622.13,0.32,-0.99908,1e-05,0.0334]
[1779862499831,40.98,75621.25,0.32,-0.99908,1e-05,0.03319]
[1779862502862,40.98,75611.02,0.32,-0.99915,1e-05,0.03085]
[1779862503883,40.98,75601.7,0.32,-0.99921,1e-05,0.02885]
[1779862506890,40.98,75600.1,0.32,-0.99922,1e-05,0.02851]
[1779862511926,40.98,75594.26,0.32,-0.99926,1e-05,0.02733]
[1779862516963,40.98,75600.5,0.32,-0.99922,1e-05,0.0286]
[1779862517970,40.98,75602.79,0.32,-0.99921,1e-05,0.02907]
[1779862521002,40.98,75581.42,0.32,-0.99933,1e-05,0.02488]
[1779862522007,40.98,75581.42,0.32,-0.99933,1e-05,0.02488]
[1779862523012,40.98,75566.09,0.32,-0.99941,0.0,0.02222]
[1779862528055,40.98,75569.48,0.32,-0.99939,0.0,0.02279]
[1779862531075,40.98,75573.32,0.32,-0.9994,0.0,0.02219]
[1779862536110,40.98,75578.92,0.32,-0.99938,0.0,0.02314]
[1779862541146,40.98,75579.17,0.32,-0.99938,1e-05,0.02318]
[1779862546180,40.98,75578.11,0.32,-0.99938,0.0,0.023]
[1779862551215,40.98,75576.19,0.32,-0.99939,0.0,0.02267]
[1779862554240,40.98,75582.18,0.32,-0.99936,1e-05,0.0237]
[1779862556250,40.98,75582.62,0.32,-0.99936,1e-05,0.02378]
[1779862561285,40.98,75586.26,0.32,-0.99934,1e-05,0.02443]
[1779862567329,40.98,75584.91,0.32,-0.99935,1e-05,0.02419]
[1779862572364,40.98,75583.92,0.32,-0.99935,1e-05,0.02401]
[1779862574379,40.98,75578.0,0.32,-0.99938,0.0,0.02298]
[1779862576392,40.98,75576.02,0.32,-0.99939,0.0,0.02264]
[1779862581428,40.98,75577.71,0.32,-0.99938,0.0,0.02293]
[1779862582433,40.98,75583.37,0.32,-0.99935,1e-05,0.02391]
[1779862583440,40.98,75584.47,0.32,-0.99935,1e-05,0.02411]
[1779862588476,40.98,75585.27,0.32,-0.99935,1e-05,0.02425]
[1779862591497,40.98,75584.84,0.32,-0.99938,0.0,0.02288]
[1779862596533,40.98,75584.94,0.32,-0.99938,0.0,0.02289]
[1779862601566,40.98,75584.28,0.32,-0.99938,0.0,0.02278]
[1779862606602,40.98,75585.03,0.32,-0.99938,0.0,0.02291]
[1779862611636,40.98,75584.86,0.32,-0.99938,0.0,0.02288]
[1779862616672,40.98,75583.0,0.32,-0.99939,0.0,0.02257]
[1779862622713,40.98,75579.77,0.32,-0.99941,0.0,0.02203]
[1779862627749,40.98,75586.12,0.32,-0.99938,1e-05,0.0231]
[1779862629762,40.98,75596.2,0.32,-0.99932,1e-05,0.02489]
[1779862630769,40.98,75598.48,0.32,-0.99931,1e-05,0.02532]
[1779862634807,40.98,75605.02,0.32,-0.99927,1e-05,0.02657]
[1779862642856,40.98,75605.67,0.32,-0.99927,1e-05,0.02669]
[1779862647890,40.98,75606.87,0.32,-0.99926,1e-05,0.02693]
[1779862650912,40.98,75612.83,0.32,-0.99923,1e-05,0.02813]
[1779862651919,40.98,75614.7,0.32,-0.99926,1e-05,0.02702]
[1779862652925,40.98,75615.28,0.32,-0.99925,1e-05,0.02714]
[1779862657961,40.98,75619.92,0.32,-0.99922,1e-05,0.02808]
[1779862659975,40.98,75626.88,0.32,-0.99918,1e-05,0.02955]
[1779862661989,40.98,75628.48,0.32,-0.99917,1e-05,0.02989]
[1779862667023,40.98,75630.32,0.32,-0.99916,1e-05,0.0303]
[1779862672061,40.98,75629.47,0.32,-0.99916,1e-05,0.03011]
[1779862681121,40.98,75629.87,0.32,-0.99916,1e-05,0.0302]
[1779862686156,40.98,75629.72,0.32,-0.99916,1e-05,0.03017]
[1779862689178,40.98,75616.98,0.32,-0.99924,1e-05,0.02748]
[1779862690185,40.98,75616.19,0.32,-0.99925,1e-05,0.02732]
[1779862695230,40.98,75616.0,0.32,-0.99925,1e-05,0.02728]
[1779862700255,40.98,75612.39,0.32,-0.99927,1e-05,0.02656]
[1779862705301,40.98,75610.94,0.32,-0.99928,1e-05,0.02628]
[1779862710326,40.98,75611.04,0.32,-0.99928,1e-05,0.0263]
[1779862711333,40.98,75611.07,0.32,-0.99932,1e-05,0.02489]
[1779862718382,40.98,75612.67,0.32,-0.99931,1e-05,0.02519]
[1779862723416,40.98,75611.32,0.32,-0.99931,1e-05,0.02494]
[1779862727444,40.98,75603.08,0.32,-0.99936,1e-05,0.02345]
[1779862728452,40.98,75600.19,0.32,-0.99937,1e-05,0.02294]
[1779862731473,40.98,75592.81,0.32,-0.99941,0.0,0.0217]
[1779862737515,40.98,75593.8,0.32,-0.99941,0.0,0.02186]
[1779862742558,40.98,75594.1,0.32,-0.9994,0.0,0.02191]
[1779862747587,40.98,75595.85,0.32,-0.9994,0.0,0.0222]
[1779862752623,40.98,75596.99,0.32,-0.99939,0.0,0.0224]
[1779862757657,40.98,75597.12,0.32,-0.99939,0.0,0.02242]
[1779862765731,40.98,75596.91,0.32,-0.99939,0.0,0.02238]
[1779862770748,40.98,75600.43,0.32,-0.99937,1e-05,0.02298]
[1779862771754,40.98,75601.06,0.32,-0.9994,0.0,0.02181]
[1779862776789,40.98,75601.5,0.32,-0.9994,0.0,0.02189]
[1779862782832,40.98,75602.06,0.32,-0.9994,0.0,0.02198]
[1779862787867,40.98,75602.38,0.32,-0.9994,0.0,0.02203]
[1779862794916,40.98,75602.77,0.32,-0.9994,0.0,0.0221]
[1779862795941,40.98,75608.04,0.32,-0.99937,1e-05,0.023]
[1779862798943,40.98,75611.44,0.32,-0.99935,1e-05,0.0236]
[1779862804986,40.98,75610.94,0.32,-0.99935,1e-05,0.02351]
[1779862810026,40.98,75610.72,0.32,-0.99935,1e-05,0.02347]
[1779862815056,40.98,75610.06,0.32,-0.99936,1e-05,0.02335]
[1779862820098,40.98,75611.65,0.32,-0.99935,1e-05,0.02363]
[1779862826152,40.98,75611.56,0.32,-0.99935,1e-05,0.02362]
[1779862831175,40.98,75610.35,0.32,-0.99939,1e-05,0.0221]
[1779862836222,40.98,75609.6,0.32,-0.9994,0.0,0.02197]
[1779862841244,40.98,75608.24,0.32,-0.9994,0.0,0.02174]
[1779862846292,40.98,75609.58,0.32,-0.9994,0.0,0.02197]
[1779862852322,40.98,75609.47,0.32,-0.9994,0.0,0.02195]
[1779862860377,40.98,75608.63,0.32,-0.9994,0.0,0.02181]
[1779862865412,40.98,75609.4,0.32,-0.9994,0.0,0.02194]
[1779862866433,40.98,75618.82,0.32,-0.99935,1e-05,0.02356]
[1779862871455,40.98,75617.99,0.32,-0.99935,1e-05,0.02342]
[1779862876502,40.98,75614.69,0.32,-0.99937,1e-05,0.02284]
[1779862884558,40.98,75615.76,0.32,-0.99936,1e-05,0.02302]
[1779862891596,40.98,75615.33,0.32,-0.9994,0.0,0.02165]
[1779862896629,40.98,75607.2,0.32,-0.99944,0.0,0.02034]
[1779862901664,40.98,75607.04,0.32,-0.99944,0.0,0.02031]
[1779862906700,40.98,75607.7,0.32,-0.99944,0.0,0.02042]
[1779862908715,40.98,75599.97,0.32,-0.99947,0.0,0.01923]
[1779862909723,40.98,75591.69,0.32,-0.99951,0.0,0.01803]
[1779862910727,40.98,75587.8,0.32,-0.99952,0.0,0.01749]
[1779862912741,40.98,75586.69,0.32,-0.99953,0.0,0.01734]
[1779862917777,40.98,75587.77,0.32,-0.99953,0.0,0.01749]
[1779862922812,40.98,75588.69,0.32,-0.99952,0.0,0.01761]
[1779862927848,40.98,75591.31,0.32,-0.99951,0.0,0.01798]
[1779862932883,40.98,75593.03,0.32,-0.9995,0.0,0.01822]
[1779862934913,40.98,75578.69,0.32,-0.99956,0.0,0.01628]
[1779862935904,40.98,75578.69,0.32,-0.99956,0.0,0.01628]
[1779862940938,40.98,75577.66,0.32,-0.99956,0.0,0.01615]
[1779862945974,40.98,75579.44,0.32,-0.99956,0.0,0.01638]
[1779862954039,40.98,75578.2,0.32,-0.99959,0.0,0.01524]
[1779862959072,40.98,75577.47,0.32,-0.99959,0.0,0.01515]
[1779862964160,40.98,75576.88,0.32,-0.99959,0.0,0.01508]
[1779862967181,40.98,75583.09,0.32,-0.99957,0.0,0.01585]
[1779862972216,40.98,75583.92,0.32,-0.99957,0.0,0.01595]
[1779862977251,40.98,75581.08,0.32,-0.99958,0.0,0.0156]
[1779862982285,40.98,75580.98,0.32,-0.99958,0.0,0.01558]
[1779862985306,40.98,75575.57,0.32,-0.9996,0.0,0.01493]
[1779862990347,40.98,75576.84,0.32,-0.99959,0.0,0.01508]
[1779862993367,40.98,75583.26,0.32,-0.99957,0.0,0.01587]
[1779862995383,40.98,75589.84,0.32,-0.99955,0.0,0.01672]
[1779862997396,40.98,75602.37,0.32,-0.99949,0.0,0.01845]
[1779862998407,40.98,75604.12,0.32,-0.99949,0.0,0.0187]
[1779863003438,40.98,75608.1,0.32,-0.99947,0.0,0.01929]
[1779863009479,40.98,75609.32,0.32,-0.99946,0.0,0.01947]
[1779863011493,40.98,75608.74,0.32,-0.9995,0.0,0.01824]
[1779863016529,40.98,75611.08,0.32,-0.99949,0.0,0.01858]
[1779863021564,40.98,75608.77,0.32,-0.9995,0.0,0.01824]
[1779863024584,40.98,75599.12,0.32,-0.99954,0.0,0.0169]
[1779863025591,40.98,75593.4,0.32,-0.99956,0.0,0.01615]
[1779863026600,40.98,75593.71,0.32,-0.99956,0.0,0.01619]
[1779863031634,40.98,75597.66,0.32,-0.99954,0.0,0.01671]
[1779863034655,40.98,75602.42,0.32,-0.99952,0.0,0.01735]
[1779863036670,40.98,75607.02,0.32,-0.9995,0.0,0.01799]
[1779863041703,40.98,75606.89,0.32,-0.99951,0.0,0.01797]
[1779863046738,40.98,75607.41,0.32,-0.9995,0.0,0.01805]
[1779863052780,40.98,75610.06,0.32,-0.99949,0.0,0.01843]
[1779863060837,40.98,75609.36,0.32,-0.9995,0.0,0.01833]
[1779863067885,40.98,75609.86,0.32,-0.99949,0.0,0.0184]
[1779863071914,40.98,75610.04,0.32,-0.99952,0.0,0.01731]
[1779863079973,40.98,75610.31,0.32,-0.99952,0.0,0.01735]
[1779863085013,40.98,75611.01,0.32,-0.99952,0.0,0.01745]
[1779863090048,40.98,75608.66,0.32,-0.99953,0.0,0.01713]
[1779863095083,40.98,75609.49,0.32,-0.99952,0.0,0.01724]
[1779863100118,40.98,75610.12,0.32,-0.99952,0.0,0.01733]
[1779863106123,40.98,75609.71,0.32,-0.99952,0.0,0.01727]
[1779863111194,40.98,75608.51,0.32,-0.99953,0.0,0.01711]
[1779863116235,40.98,75607.82,0.32,-0.99953,0.0,0.01701]
[1779863121268,40.98,75607.43,0.32,-0.99953,0.0,0.01696]
[1779863126301,40.98,75609.02,0.32,-0.99953,0.0,0.01718]
[1779863131344,40.98,75598.91,0.32,-0.99959,0.0,0.01486]
[1779863132345,40.98,75595.6,0.32,-0.9996,0.0,0.01446]
[1779863137380,40.98,75596.23,0.32,-0.9996,0.0,0.01454]
[1779863140401,40.98,75602.7,0.32,-0.99958,0.0,0.01532]
[1779863141409,40.98,75605.79,0.32,-0.99957,0.0,0.0157]
[1779863143421,40.98,75608.95,0.32,-0.99956,0.0,0.01611]
[1779863148460,40.98,75609.38,0.32,-0.99955,0.0,0.01616]
[1779863153494,40.98,75612.96,0.32,-0.99954,0.0,0.01664]
[1779863158529,40.98,75614.12,0.32,-0.99954,0.0,0.01679]
[1779863166544,40.98,75613.97,0.32,-0.99954,0.0,0.01677]
[1779863171619,40.98,75611.91,0.32,-0.99954,0.0,0.0165]
[1779863174640,40.98,75605.79,0.32,-0.99957,0.0,0.0157]
[1779863179675,40.98,75607.56,0.32,-0.99956,0.0,0.01593]
[1779863184711,40.98,75610.77,0.32,-0.99955,0.0,0.01635]
[1779863189745,40.98,75610.42,0.32,-0.99955,0.0,0.0163]
[1779863191761,40.98,75609.5,0.32,-0.99958,0.0,0.01517]
[1779863196796,40.98,75608.85,0.32,-0.99958,0.0,0.01509]
[1779863201830,40.98,75605.8,0.32,-0.99959,0.0,0.01472]
[1779863206864,40.98,75606.17,0.32,-0.99959,0.0,0.01476]
[1779863211865,40.98,75606.4,0.32,-0.99959,0.0,0.01479]
[1779863216934,40.98,75605.68,0.32,-0.9996,0.0,0.0147]
[1779863221969,40.98,75607.61,0.32,-0.99959,0.0,0.01493]
[1779863227005,40.98,75610.4,0.32,-0.99958,0.0,0.01528]
[1779863232012,40.98,75606.92,0.32,-0.99959,0.0,0.01485]
[1779863237075,40.98,75611.97,0.32,-0.99957,0.0,0.01547]
[1779863242110,40.98,75612.04,0.32,-0.99957,0.0,0.01548]
[1779863247148,40.98,75611.43,0.32,-0.99957,0.0,0.0154]
[1779863251176,40.98,75611.51,0.32,-0.9996,0.0,0.01443]
[1779863256212,40.98,75611.63,0.32,-0.9996,0.0,0.01444]
[1779863261250,40.98,75610.54,0.32,-0.9996,0.0,0.01432]
[1779863266285,40.98,75612.06,0.32,-0.9996,0.0,0.0145]
[1779863271319,40.98,75611.34,0.32,-0.9996,0.0,0.01441]
[1779863277361,40.98,75610.87,0.32,-0.9996,0.0,0.01436]
[1779863282397,40.98,75612.6,0.32,-0.9996,0.0,0.01456]
[1779863287432,40.98,75610.49,0.32,-0.9996,0.0,0.01431]
[1779863292472,40.98,75610.41,0.32,-0.9996,0.0,0.0143]
[1779863300523,40.98,75610.11,0.32,-0.99961,0.0,0.01427]
[1779863305557,40.98,75609.54,0.32,-0.99961,0.0,0.0142]
[1779863311601,40.98,75609.48,0.32,-0.99963,0.0,0.01327]
[1779863316636,40.98,75609.09,0.32,-0.99963,0.0,0.01322]
[1779863321672,40.98,75609.69,0.32,-0.99963,0.0,0.01329]
[1779863328724,40.98,75610.08,0.32,-0.99963,0.0,0.01333]
[1779863333757,40.98,75610.29,0.32,-0.99963,0.0,0.01336]
[1779863336779,40.98,75620.47,0.32,-0.9996,0.0,0.01453]
[1779863337786,40.98,75626.15,0.32,-0.99957,0.0,0.01522]
[1779863338793,40.98,75627.72,0.32,-0.99957,0.0,0.01542]
[1779863343827,40.98,75629.91,0.32,-0.99956,0.0,0.0157]
[1779863351884,40.98,75629.3,0.32,-0.99956,0.0,0.01562]
[1779863356918,40.98,75629.36,0.32,-0.99956,0.0,0.01563]
[1779863361955,40.98,75628.73,0.32,-0.99956,0.0,0.01554]
[1779863366990,40.98,75628.34,0.32,-0.99957,0.0,0.0155]
[1779863371017,40.98,75628.42,0.32,-0.99959,0.0,0.0145]
[1779863378066,40.98,75626.46,0.32,-0.9996,0.0,0.01426]
[1779863383101,40.98,75626.17,0.32,-0.9996,0.0,0.01423]
[1779863388135,40.98,75624.09,0.32,-0.99961,0.0,0.01399]
[1779863395187,40.98,75624.82,0.32,-0.99961,0.0,0.01407]
[1779863400223,40.98,75621.81,0.32,-0.99962,0.0,0.01372]
[1779863406268,40.98,75622.98,0.32,-0.99961,0.0,0.01386]
[1779863411301,40.98,75622.74,0.32,-0.99961,0.0,0.01383]
[1779863416335,40.98,75623.0,0.32,-0.99961,0.0,0.01386]
[1779863421371,40.98,75626.95,0.32,-0.9996,0.0,0.01432]
[1779863426405,40.98,75627.27,0.32,-0.9996,0.0,0.01436]
[1779863430434,40.98,75633.91,0.32,-0.99957,0.0,0.01517]
[1779863431441,40.98,75637.18,0.32,-0.99959,0.0,0.01456]
[1779863433456,40.98,75646.36,0.32,-0.99955,0.0,0.01571]
[1779863434461,40.98,75647.43,0.32,-0.99955,0.0,0.01585]
[1779863439496,40.98,75646.77,0.32,-0.99955,0.0,0.01576]
[1779863441512,40.98,75652.83,0.32,-0.99953,0.0,0.01657]
[1779863442518,40.98,75654.45,0.32,-0.99952,0.0,0.01679]
[1779863447553,40.98,75653.93,0.32,-0.99952,0.0,0.01672]
[1779863452588,40.98,75651.1,0.32,-0.99954,0.0,0.01634]
[1779863453595,40.98,75658.8,0.32,-0.9995,0.0,0.0174]
[1779863454602,40.98,75661.96,0.32,-0.99949,0.0,0.01785]
[1779863457622,40.98,75667.07,0.32,-0.99947,0.0,0.01861]
[1779863458629,40.98,75673.13,0.32,-0.99944,0.0,0.01955]
[1779863463666,40.98,75681.79,0.32,-0.99939,1e-05,0.02096]
[1779863468699,40.98,75682.42,0.32,-0.99939,1e-05,0.02107]
[1779863473735,40.98,75683.88,0.32,-0.99938,1e-05,0.02132]
[1779863478769,40.98,75684.25,0.32,-0.99938,1e-05,0.02138]
[1779863483806,40.98,75678.44,0.32,-0.99941,1e-05,0.0204]
[1779863484811,40.98,75671.27,0.32,-0.99945,0.0,0.01926]
[1779863485820,40.98,75661.31,0.32,-0.99949,0.0,0.01776]
[1779863490856,40.98,75657.47,0.32,-0.99951,0.0,0.01721]
[1779863491863,40.98,75658.12,0.32,-0.99954,0.0,0.01618]
[1779863496899,40.98,75658.41,0.32,-0.99954,0.0,0.01621]
[1779863501934,40.98,75656.94,0.32,-0.99954,0.0,0.01602]
[1779863506969,40.98,75658.15,0.32,-0.99954,0.0,0.01618]
[1779863512014,40.98,75657.96,0.32,-0.99954,0.0,0.01615]
[1779863517039,40.98,75658.04,0.32,-0.99954,0.0,0.01616]
[1779863522073,40.98,75653.06,0.32,-0.99956,0.0,0.01551]
[1779863523080,40.98,75646.22,0.32,-0.99958,0.0,0.01465]
[1779863525100,40.98,75645.43,0.32,-0.99959,0.0,0.01456]
[1779863530130,40.98,75645.85,0.32,-0.99959,0.0,0.01461]
[1779863535165,40.98,75641.12,0.32,-0.9996,0.0,0.01404]
[1779863541207,40.98,75636.73,0.32,-0.99962,0.0,0.01353]
[1779863546242,40.98,75634.93,0.32,-0.99962,0.0,0.01333]
[1779863547250,40.98,75629.66,0.32,-0.99964,0.0,0.01275]
[1779863548256,40.98,75627.74,0.32,-0.99965,0.0,0.01255]
[1779863552285,40.98,75627.73,0.32,-0.99967,0.0,0.01167]
[1779863557320,40.98,75626.66,0.32,-0.99968,0.0,0.01157]
[1779863562355,40.98,75625.26,0.32,-0.99968,0.0,0.01143]
[1779863567391,40.98,75625.38,0.32,-0.99968,0.0,0.01144]
[1779863572427,40.98,75624.2,0.32,-0.99968,0.0,0.01133]
[1779863577463,40.98,75623.9,0.32,-0.99968,0.0,0.0113]
[1779863582495,40.98,75626.11,0.32,-0.99968,0.0,0.01151]
[1779863587530,40.98,75627.79,0.32,-0.99967,0.0,0.01168]
[1779863592566,40.98,75630.41,0.32,-0.99966,0.0,0.01195]
[1779863595588,40.98,75636.22,0.32,-0.99965,0.0,0.01255]
[1779863597601,40.98,75640.66,0.32,-0.99963,0.0,0.01303]
[1779863603642,40.98,75641.43,0.32,-0.99963,0.0,0.01312]
[1779863608677,40.98,75644.17,0.32,-0.99962,0.0,0.01343]
[1779863611699,40.98,75643.99,0.32,-0.99965,0.0,0.01248]
[1779863617740,40.98,75643.52,0.32,-0.99965,0.0,0.01243]
[1779863622778,40.98,75642.15,0.32,-0.99965,0.0,0.01228]
[1779863627812,40.98,75644.37,0.32,-0.99964,0.0,0.01252]
[1779863631840,40.98,75637.03,0.32,-0.99967,0.0,0.01176]
[1779863636874,40.98,75641.03,0.32,-0.99966,0.0,0.01217]
[1779863641917,40.98,75640.91,0.32,-0.99966,0.0,0.01215]
[1779863645943,40.98,75634.82,0.32,-0.99967,0.0,0.01153]
[1779863650979,40.98,75634.43,0.32,-0.99968,0.0,0.01149]
[1779863656020,40.98,75631.73,0.32,-0.99968,0.0,0.01123]
[1779863658027,40.98,75624.89,0.32,-0.9997,0.0,0.01058]
[1779863664069,40.98,75622.32,0.32,-0.99971,0.0,0.01035]
[1779863669104,40.98,75621.14,0.32,-0.99971,0.0,0.01025]
[1779863671119,40.98,75620.46,0.32,-0.99974,0.0,0.00944]
[1779863676154,40.98,75619.82,0.32,-0.99974,0.0,0.00939]
[1779863681188,40.98,75619.98,0.32,-0.99974,0.0,0.0094]
[1779863686224,40.98,75622.23,0.32,-0.99973,0.0,0.00959]
[1779863688237,40.98,75616.74,0.32,-0.99975,0.0,0.00914]
[1779863689245,40.98,75612.9,0.32,-0.99975,0.0,0.00883]
[1779863694280,40.98,75611.32,0.32,-0.99976,0.0,0.00871]
[1779863699314,40.98,75610.69,0.32,-0.99976,0.0,0.00866]
[1779863704352,40.98,75609.93,0.32,-0.99976,0.0,0.0086]
[1779863705357,40.98,75617.49,0.32,-0.99974,0.0,0.0092]
[1779863706363,40.98,75626.84,0.32,-0.99972,0.0,0.00999]
[1779863707371,40.98,75629.8,0.32,-0.99971,0.0,0.01025]
[1779863709384,40.98,75624.5,0.32,-0.99973,0.0,0.00978]
[1779863714419,40.98,75617.29,0.32,-0.99974,0.0,0.00918]
[1779863719455,40.98,75615.71,0.32,-0.99975,0.0,0.00905]
[1779863724489,40.98,75616.29,0.32,-0.99975,0.0,0.0091]
[1779863730533,40.98,75618.1,0.32,-0.99974,0.0,0.00925]
[1779863731539,40.98,75617.88,0.32,-0.99976,0.0,0.00854]
[1779863736575,40.98,75621.74,0.32,-0.99975,0.0,0.00884]
[1779863741609,40.98,75623.57,0.32,-0.99975,0.0,0.00898]
[1779863746644,40.98,75621.6,0.32,-0.99975,0.0,0.00883]
[1779863747652,40.98,75611.13,0.32,-0.99978,0.0,0.00804]
[1779863748658,40.98,75607.67,0.32,-0.99978,0.0,0.00779]
[1779863753694,40.98,75608.75,0.32,-0.99978,0.0,0.00787]
[1779863758729,40.98,75609.67,0.32,-0.99978,0.0,0.00793]
[1779863763778,40.98,75603.84,0.32,-0.99979,0.0,0.00753]
[1779863767806,40.98,75609.47,0.32,-0.99978,0.0,0.00792]
[1779863769820,40.98,75616.09,0.32,-0.99977,0.0,0.0084]
[1779863770833,40.98,75616.09,0.32,-0.99977,0.0,0.0084]
[1779863772848,40.98,75624.05,0.32,-0.99975,0.0,0.00902]
[1779863779896,40.98,75623.89,0.32,-0.99975,0.0,0.00901]
[1779863784932,40.98,75623.29,0.32,-0.99975,0.0,0.00896]
[1779863789966,40.98,75622.94,0.32,-0.99975,0.0,0.00893]
[1779863791980,40.98,75623.07,0.32,-0.99977,0.0,0.00826]
[1779863800036,40.98,75622.97,0.32,-0.99977,0.0,0.00826]
[1779863802050,40.98,75641.33,0.32,-0.99972,0.0,0.00973]
[1779863803058,40.98,75642.1,0.32,-0.99972,0.0,0.00979]
[1779863804064,40.98,75651.34,0.32,-0.9997,0.0,0.01063]
[1779863809101,40.98,75651.54,0.32,-0.9997,0.0,0.01065]
[1779863814135,40.98,75655.08,0.32,-0.99969,0.0,0.01098]
[1779863820177,40.98,75655.34,0.32,-0.99968,0.0,0.01101]
[1779863825211,40.98,75651.98,0.32,-0.99969,0.0,0.01069]
[1779863830248,40.98,75649.56,0.32,-0.9997,0.0,0.01046]
[1779863835285,40.98,75648.05,0.32,-0.99971,0.0,0.01032]
[1779863836291,40.98,75655.07,0.32,-0.99969,0.0,0.01098]
[1779863838304,40.98,75660.28,0.32,-0.99967,0.0,0.0115]
[1779863843341,40.98,75662.92,0.32,-0.99966,0.0,0.01177]
[1779863848376,40.98,75667.32,0.32,-0.99965,0.0,0.01223]
[1779863851398,40.98,75667.48,0.32,-0.99967,0.0,0.01135]
[1779863856432,40.98,75669.05,0.32,-0.99967,0.0,0.0115]
[1779863861467,40.98,75672.21,0.32,-0.99966,0.0,0.01183]
[1779863866502,40.98,75672.71,0.32,-0.99966,0.0,0.01188]
[1779863871537,40.98,75673.89,0.32,-0.99965,0.0,0.012]
[1779863876571,40.98,75673.8,0.32,-0.99965,0.0,0.01199]
[1779863881609,40.98,75674.55,0.32,-0.99965,0.0,0.01207]
[1779863883619,40.98,75668.98,0.32,-0.99967,0.0,0.0115]
[1779863888655,40.98,75672.76,0.32,-0.99966,0.0,0.01188]
[1779863893694,40.98,75673.07,0.32,-0.99965,0.0,0.01192]
[1779863897723,40.98,75678.11,0.32,-0.99964,0.0,0.01245]
[1779863901749,40.98,75671.47,0.32,-0.99966,0.0,0.01175]
[1779863902757,40.98,75660.35,0.32,-0.99969,0.0,0.01065]
[1779863903764,40.98,75659.75,0.32,-0.9997,0.0,0.0106]
[1779863908798,40.98,75659.77,0.32,-0.9997,0.0,0.0106]
[1779863911819,40.98,75659.73,0.32,-0.99972,0.0,0.00979]
[1779863916859,40.98,75665.85,0.32,-0.9997,0.0,0.01034]
[1779863918873,40.98,75660.3,0.32,-0.99972,0.0,0.00984]
[1779863924915,40.98,75661.0,0.32,-0.99972,0.0,0.0099]
[1779863929949,40.98,75663.09,0.32,-0.99971,0.0,0.01009]
[1779863934985,40.98,75663.53,0.32,-0.99971,0.0,0.01013]
[1779863940042,40.98,75658.4,0.32,-0.99972,0.0,0.00968]
[1779863945064,40.98,75656.93,0.32,-0.99973,0.0,0.00955]
[1779863950102,40.98,75655.75,0.32,-0.99973,0.0,0.00945]
[1779863955138,40.98,75655.58,0.32,-0.99973,0.0,0.00943]
[1779863962190,40.98,75655.04,0.32,-0.99973,0.0,0.00939]
[1779863967222,40.98,75653.3,0.32,-0.99974,0.0,0.00924]
[1779863971249,40.98,75653.01,0.32,-0.99976,0.0,0.0085]
[1779863977292,40.98,75654.28,0.32,-0.99975,0.0,0.0086]
[1779863982327,40.98,75655.3,0.32,-0.99975,0.0,0.00868]
[1779863987361,40.98,75653.57,0.32,-0.99976,0.0,0.00854]
[1779863992397,40.98,75653.57,0.32,-0.99976,0.0,0.00854]
[1779863997434,40.98,75652.78,0.32,-0.99976,0.0,0.00848]
[1779864002467,40.98,75652.23,0.32,-0.99976,0.0,0.00844]
[1779864007501,40.98,75651.91,0.32,-0.99976,0.0,0.00841]
[1779864012537,40.98,75653.27,0.32,-0.99976,0.0,0.00852]
[1779864017572,40.98,75653.18,0.32,-0.99976,0.0,0.00851]
[1779864022608,40.98,75652.88,0.32,-0.99976,0.0,0.00849]
[1779864024622,40.98,75657.92,0.32,-0.99974,0.0,0.00889]
[1779864025629,40.98,75659.3,0.32,-0.99974,0.0,0.009]
[1779864030663,40.98,75659.2,0.32,-0.99974,0.0,0.00899]
[1779864031671,40.98,75659.25,0.32,-0.99976,0.0,0.00828]
[1779864036706,40.98,75660.31,0.32,-0.99976,0.0,0.00836]
[1779864042749,40.98,75659.78,0.32,-0.99976,0.0,0.00832]
[1779864047766,40.98,75659.21,0.32,-0.99976,0.0,0.00828]
[1779864052818,40.98,75661.64,0.32,-0.99976,0.0,0.00846]
[1779864057853,40.98,75662.68,0.32,-0.99975,0.0,0.00855]
[1779864062888,40.98,75663.1,0.32,-0.99975,0.0,0.00858]
[1779864067922,40.98,75665.76,0.32,-0.99975,0.0,0.00879]
[1779864073964,40.98,75665.11,0.32,-0.99975,0.0,0.00874]
[1779864078999,40.98,75667.15,0.32,-0.99974,0.0,0.0089]
[1779864084035,40.98,75666.9,0.32,-0.99974,0.0,0.00888]
[1779864089071,40.98,75668.12,0.32,-0.99974,0.0,0.00898]
[1779864091085,40.98,75668.07,0.32,-0.99976,0.0,0.00826]
[1779864096121,40.98,75671.83,0.32,-0.99975,0.0,0.00855]
[1779864101159,40.98,75673.1,0.32,-0.99975,0.0,0.00865]
[1779864106192,40.98,75675.43,0.32,-0.99974,0.0,0.00884]
[1779864111230,40.98,75673.98,0.32,-0.99975,0.0,0.00872]
[1779864117269,40.98,75674.27,0.32,-0.99975,0.0,0.00874]
[1779864123310,40.98,75674.12,0.32,-0.99975,0.0,0.00873]
[1779864128346,40.98,75672.93,0.32,-0.99975,0.0,0.00864]
[1779864133382,40.98,75668.46,0.32,-0.99976,0.0,0.00829]
[1779864138417,40.98,75669.02,0.32,-0.99976,0.0,0.00833]
[1779864143452,40.98,75670.15,0.32,-0.99976,0.0,0.00842]
[1779864147481,40.98,75677.6,0.32,-0.99974,0.0,0.00902]
[1779864151507,40.98,75680.48,0.32,-0.99975,0.0,0.00851]
[1779864156542,40.98,75682.67,0.32,-0.99975,0.0,0.00868]
[1779864161578,40.98,75681.71,0.32,-0.99975,0.0,0.00861]
[1779864166616,40.98,75683.1,0.32,-0.99974,0.0,0.00872]
[1779864171650,40.98,75683.28,0.32,-0.99974,0.0,0.00873]
[1779864178678,40.98,75683.93,0.32,-0.99974,0.0,0.00879]
[1779864183733,40.98,75687.27,0.32,-0.99973,0.0,0.00906]
[1779864188769,40.98,75688.99,0.32,-0.99973,0.0,0.00921]
[1779864193804,40.98,75689.58,0.32,-0.99973,0.0,0.00926]
[1779864198838,40.98,75690.49,0.32,-0.99973,0.0,0.00933]
[1779864203873,40.98,75690.76,0.32,-0.99972,0.0,0.00936]
[1779864208908,40.98,75691.22,0.32,-0.99972,0.0,0.0094]
[1779864211929,40.98,75691.56,0.32,-0.99974,0.0,0.00866]
[1779864216964,40.98,75693.15,0.32,-0.99974,0.0,0.00879]
[1779864222000,40.98,75693.24,0.32,-0.99974,0.0,0.0088]
[1779864228044,40.98,75694.13,0.32,-0.99974,0.0,0.00887]
[1779864233079,40.98,75691.96,0.32,-0.99974,0.0,0.00869]
[1779864238114,40.98,75690.83,0.32,-0.99975,0.0,0.0086]
[1779864243148,40.98,75692.55,0.32,-0.99974,0.0,0.00874]
[1779864249177,40.98,75693.1,0.32,-0.99974,0.0,0.00878]
[1779864254226,40.98,75694.1,0.32,-0.99974,0.0,0.00887]
[1779864259261,40.98,75695.06,0.32,-0.99974,0.0,0.00895]
[1779864264297,40.98,75698.72,0.32,-0.99973,0.0,0.00925]
[1779864269330,40.98,75698.29,0.32,-0.99973,0.0,0.00922]
[1779864272351,40.98,75698.4,0.32,-0.99975,0.0,0.00846]
[1779864277387,40.98,75699.72,0.32,-0.99975,0.0,0.00857]
[1779864285443,40.98,75699.85,0.32,-0.99975,0.0,0.00858]
[1779864289460,40.98,75705.81,0.32,-0.99973,0.0,0.00907]
[1779864294507,40.98,75708.16,0.32,-0.99972,0.0,0.00927]
[1779864299544,40.98,75708.65,0.32,-0.99972,0.0,0.00932]
[1779864305586,40.98,75706.87,0.32,-0.99973,0.0,0.00916]
[1779864306591,40.98,75701.27,0.32,-0.99974,0.0,0.00869]
[1779864308607,40.98,75694.58,0.32,-0.99976,0.0,0.00816]
[1779864311627,40.98,75700.61,0.32,-0.99974,0.0,0.00864]
[1779864313640,40.98,75707.03,0.32,-0.99973,0.0,0.00918]
[1779864318676,40.98,75709.71,0.32,-0.99972,0.0,0.00941]
[1779864323711,40.98,75709.52,0.32,-0.99972,0.0,0.00939]
[1779864328747,40.98,75710.17,0.32,-0.99972,0.0,0.00945]
[1779864331767,40.98,75710.22,0.32,-0.99974,0.0,0.00866]
[1779864336801,40.98,75706.5,0.32,-0.99975,0.0,0.00837]
[1779864341837,40.98,75713.25,0.32,-0.99973,0.0,0.00892]
[1779864343852,40.98,75715.9,0.32,-0.99973,0.0,0.00914]
[1779864348887,40.98,75715.33,0.32,-0.99973,0.0,0.00909]
[1779864353921,40.98,75713.89,0.32,-0.99973,0.0,0.00897]
[1779864358957,40.98,75716.44,0.32,-0.99972,0.0,0.00919]
[1779864363992,40.98,75725.18,0.32,-0.9997,0.0,0.00997]
[1779864365000,40.98,75728.77,0.32,-0.99969,0.0,0.01031]
[1779864368021,40.98,75729.37,0.32,-0.99969,0.0,0.01037]
[1779864374063,40.98,75730.5,0.32,-0.99968,0.0,0.01048]
[1779864379098,40.98,75734.93,0.32,-0.99967,0.0,0.01092]
[1779864385141,40.98,75737.6,0.32,-0.99966,0.0,0.01119]
[1779864390163,40.98,75739.58,0.32,-0.99965,0.0,0.0114]
[1779864391182,40.98,75739.58,0.32,-0.99968,0.0,0.01046]
[1779864396226,40.98,75744.25,0.32,-0.99967,0.0,0.01093]
[1779864401260,40.98,75749.26,0.32,-0.99965,0.0,0.01145]
[1779864403274,40.98,75758.0,0.32,-0.99962,0.0,0.01241]
[1779864409316,40.98,75762.26,0.32,-0.9996,0.0,0.0129]
[1779864414351,40.98,75765.45,0.32,-0.99959,0.0,0.01329]
[1779864419386,40.98,75766.89,0.32,-0.99958,0.0,0.01346]
[1779864424421,40.98,75772.21,0.32,-0.99956,0.0,0.01413]
[1779864429456,40.98,75770.69,0.32,-0.99957,0.0,0.01394]
[1779864435498,40.98,75771.43,0.32,-0.99956,0.0,0.01403]
[1779864440516,40.98,75773.52,0.32,-0.99955,0.0,0.0143]
[1779864445570,40.98,75773.33,0.32,-0.99955,0.0,0.01428]
[1779864450587,40.98,75773.27,0.32,-0.99955,0.0,0.01427]
[1779864451613,40.98,75774.17,0.32,-0.99959,0.0,0.01323]
[1779864456648,40.98,75773.83,0.32,-0.99959,0.0,0.01319]
[1779864461685,40.98,75772.82,0.32,-0.99959,0.0,0.01307]
[1779864466720,40.98,75774.21,0.32,-0.99959,0.0,0.01324]
[1779864467727,40.98,75781.44,0.32,-0.99956,0.0,0.01415]
[1779864472761,40.98,75780.32,0.32,-0.99956,0.0,0.014]
[1779864477795,40.98,75779.14,0.32,-0.99957,0.0,0.01385]
[1779864482830,40.98,75770.39,0.32,-0.9996,0.0,0.01278]
[1779864487866,40.98,75770.11,0.32,-0.9996,0.0,0.01275]
[1779864492903,40.98,75768.96,0.32,-0.99961,0.0,0.01261]
[1779864497937,40.98,75768.11,0.32,-0.99961,0.0,0.01251]
[1779864502972,40.98,75765.88,0.32,-0.99962,0.0,0.01226]
[1779864508011,40.98,75769.86,0.32,-0.9996,0.0,0.01272]
[1779864511028,40.98,75768.79,0.32,-0.99964,0.0,0.01155]
[1779864516064,40.98,75770.13,0.32,-0.99963,0.0,0.01169]
[1779864521080,40.98,75770.76,0.32,-0.99963,0.0,0.01176]
[1779864526135,40.98,75771.63,0.32,-0.99963,0.0,0.01186]
[1779864531173,40.98,75771.52,0.32,-0.99963,0.0,0.01185]
[1779864535204,40.98,75763.59,0.32,-0.99966,0.0,0.011]
[1779864540237,40.98,75761.91,0.32,-0.99966,0.0,0.01082]
[1779864545270,40.98,75759.6,0.32,-0.99967,0.0,0.01059]
[1779864548294,40.98,75766.07,0.32,-0.99965,0.0,0.01126]
[1779864553327,40.98,75764.15,0.32,-0.99966,0.0,0.01106]
[1779864561360,40.98,75765.96,0.32,-0.99965,0.0,0.01125]
[1779864566418,40.98,75763.77,0.32,-0.99966,0.0,0.01102]
[1779864571454,40.98,75763.24,0.32,-0.99969,0.0,0.01002]
[1779864576487,40.98,75762.58,0.32,-0.99969,0.0,0.00996]
[1779864581522,40.98,75762.34,0.32,-0.99969,0.0,0.00994]
[1779864586558,40.98,75762.49,0.32,-0.99969,0.0,0.00995]
[1779864587565,40.98,75768.39,0.32,-0.99967,0.0,0.01053]
[1779864588579,40.98,75765.98,0.32,-0.99968,0.0,0.01029]
[1779864593606,40.98,75764.39,0.32,-0.99968,0.0,0.01013]
[1779864600656,40.98,75763.62,0.32,-0.99969,0.0,0.01006]
[1779864607705,40.98,75763.95,0.32,-0.99969,0.0,0.01009]
[1779864612740,40.98,75762.63,0.32,-0.99969,0.0,0.00996]
[1779864617775,40.98,75764.25,0.32,-0.99969,0.0,0.01012]
[1779864624824,40.98,75763.89,0.32,-0.99969,0.0,0.01008]
[1779864629860,40.98,75761.63,0.32,-0.99969,0.0,0.00987]
[1779864631874,40.98,75761.24,0.32,-0.99972,0.0,0.00896]
[1779864637916,40.98,75761.98,0.32,-0.99972,0.0,0.00903]
[1779864642951,40.98,75761.69,0.32,-0.99972,0.0,0.009]
[1779864647988,40.98,75761.03,0.32,-0.99972,0.0,0.00895]
[1779864656044,40.98,75760.37,0.32,-0.99972,0.0,0.00889]
[1779864661078,40.98,75764.31,0.32,-0.99971,0.0,0.00924]
[1779864667120,40.98,75763.01,0.32,-0.99972,0.0,0.00912]
[1779864672156,40.98,75765.18,0.32,-0.99971,0.0,0.00931]
[1779864677191,40.98,75763.9,0.32,-0.99971,0.0,0.0092]
[1779864682226,40.98,75764.93,0.32,-0.99971,0.0,0.00929]
[1779864688267,40.98,75764.47,0.32,-0.99971,0.0,0.00925]
[1779864691289,40.98,75763.44,0.32,-0.99974,0.0,0.00833]
[1779864696324,40.98,75763.27,0.32,-0.99974,0.0,0.00832]
[1779864701359,40.98,75763.04,0.32,-0.99974,0.0,0.0083]
[1779864706393,40.98,75762.94,0.32,-0.99974,0.0,0.00829]
[1779864711428,40.98,75766.3,0.32,-0.99973,0.0,0.00857]
[1779864715485,40.98,75772.15,0.32,-0.99972,0.0,0.00907]
[1779864716484,40.98,75781.15,0.32,-0.99969,0.0,0.0099]
[1779864717491,40.98,75790.81,0.32,-0.99965,0.0,0.01087]
[1779864718498,40.98,75792.43,0.32,-0.99965,0.0,0.01104]
[1779864723533,40.98,75790.53,0.32,-0.99966,0.0,0.01084]
[1779864729542,40.98,75789.77,0.32,-0.99966,0.0,0.01076]
[1779864734611,40.98,75790.16,0.32,-0.99966,0.0,0.0108]
[1779864739612,40.98,75790.26,0.32,-0.99966,0.0,0.01081]
[1779864744681,40.98,75787.62,0.32,-0.99967,0.0,0.01054]
[1779864747702,40.98,75784.24,0.32,-0.99968,0.0,0.0102]
[1779864751730,40.98,75784.72,0.32,-0.9997,0.0,0.00933]
[1779864758779,40.98,75786.99,0.32,-0.9997,0.0,0.00954]
[1779864763814,40.98,75787.81,0.32,-0.99969,0.0,0.00962]
[1779864768849,40.98,75788.31,0.32,-0.99969,0.0,0.00966]
[1779864773885,40.98,75788.33,0.32,-0.99969,0.0,0.00966]
[1779864778919,40.98,75788.6,0.32,-0.99969,0.0,0.00969]
[1779864783955,40.98,75793.92,0.32,-0.99967,0.0,0.01021]
[1779864788989,40.98,75794.92,0.32,-0.99967,0.0,0.01031]
[1779864794029,40.98,75794.76,0.32,-0.99967,0.0,0.01029]
[1779864799062,40.98,75790.28,0.32,-0.99969,0.0,0.00985]
[1779864804108,40.98,75786.29,0.32,-0.9997,0.0,0.00947]
[1779864810149,40.98,75785.31,0.32,-0.9997,0.0,0.00938]
[1779864811155,40.98,75786.58,0.32,-0.99973,0.0,0.00862]
[1779864817199,40.98,75788.2,0.32,-0.99972,0.0,0.00876]
[1779864820221,40.98,75766.57,0.32,-0.99978,0.0,0.00706]
[1779864821227,40.98,75760.29,0.32,-0.99979,0.0,0.00662]
[1779864826263,40.98,75761.8,0.32,-0.99979,0.0,0.00672]
[1779864832306,40.98,75761.9,0.32,-0.99979,0.0,0.00673]
[1779864833314,40.98,75756.04,0.32,-0.9998,0.0,0.00634]
[1779864838347,40.98,75756.27,0.32,-0.9998,0.0,0.00636]
[1779864843382,40.98,75757.57,0.32,-0.9998,0.0,0.00644]
[1779864848419,40.98,75758.48,0.32,-0.9998,0.0,0.0065]
[1779864853452,40.98,75758.84,0.32,-0.9998,0.0,0.00652]
[1779864858488,40.98,75750.23,0.32,-0.99982,0.0,0.00597]
[1779864859496,40.98,75750.15,0.32,-0.99982,0.0,0.00597]
[1779864864531,40.98,75747.51,0.32,-0.99982,0.0,0.00581]
[1779864870573,40.98,75750.32,0.32,-0.99982,0.0,0.00598]
[1779864871579,40.98,75751.23,0.32,-0.99983,0.0,0.00543]
[1779864876617,40.98,75753.23,0.32,-0.99983,0.0,0.00555]
[1779864881649,40.98,75758.01,0.32,-0.99982,0.0,0.00583]
[1779864884670,40.98,75763.1,0.32,-0.99981,0.0,0.00614]
[1779864887692,40.98,75767.41,0.32,-0.9998,0.0,0.00642]
[1779864892726,40.98,75766.53,0.32,-0.9998,0.0,0.00636]
[1779864897766,40.98,75766.09,0.32,-0.9998,0.0,0.00634]
[1779864902801,40.98,75765.99,0.32,-0.9998,0.0,0.00633]
[1779864908844,40.98,75765.37,0.32,-0.9998,0.0,0.00629]
[1779864913880,40.98,75765.78,0.32,-0.9998,0.0,0.00632]
[1779864916900,40.98,75776.32,0.32,-0.99978,0.0,0.00703]
[1779864917908,40.98,75777.41,0.32,-0.99978,0.0,0.00711]
[1779864920929,40.98,75780.69,0.32,-0.99977,0.0,0.00735]
[1779864925966,40.98,75779.18,0.32,-0.99977,0.0,0.00724]
[1779864931006,40.98,75774.36,0.32,-0.9998,0.0,0.00621]
[1779864932008,40.98,75767.06,0.32,-0.99982,0.0,0.00576]
[1779864933028,40.98,75767.15,0.32,-0.99982,0.0,0.00576]
[1779864938063,40.98,75766.79,0.32,-0.99982,0.0,0.00574]
[1779864943098,40.98,75766.99,0.32,-0.99982,0.0,0.00575]
[1779864946120,40.98,75759.64,0.32,-0.99983,0.0,0.00533]
[1779864947126,40.98,75753.84,0.32,-0.99984,0.0,0.00501]
[1779864953170,40.98,75754.41,0.32,-0.99984,0.0,0.00504]
[1779864958204,40.98,75757.25,0.32,-0.99984,0.0,0.0052]
[1779864962233,40.98,75748.67,0.32,-0.99985,0.0,0.00475]
[1779864967267,40.98,75751.13,0.32,-0.99985,0.0,0.00487]
[1779864972302,40.98,75751.87,0.32,-0.99985,0.0,0.00491]
[1779864973309,40.98,75746.31,0.32,-0.99986,0.0,0.00463]
[1779864978343,40.98,75748.12,0.32,-0.99985,0.0,0.00472]
[1779864983379,40.98,75748.5,0.32,-0.99985,0.0,0.00474]
[1779864988413,40.98,75748.62,0.32,-0.99985,0.0,0.00474]
[1779864991435,40.98,75749.11,0.32,-0.99987,0.0,0.00426]
[1779864997477,40.98,75749.69,0.32,-0.99987,0.0,0.00429]
[1779865002512,40.98,75749.75,0.32,-0.99987,0.0,0.00429]
[1779865008554,40.98,75749.48,0.32,-0.99987,0.0,0.00428]
[1779865013590,40.98,75749.21,0.32,-0.99987,0.0,0.00427]
[1779865018624,40.98,75746.88,0.32,-0.99987,0.0,0.00416]
[1779865023660,40.98,75747.51,0.32,-0.99987,0.0,0.00419]
[1779865028695,40.98,75748.63,0.32,-0.99987,0.0,0.00424]
[1779865033730,40.98,75749.16,0.32,-0.99987,0.0,0.00427]
[1779865038764,40.98,75743.73,0.32,-0.99988,0.0,0.00402]
[1779865040778,40.98,75742.16,0.32,-0.99988,0.0,0.00396]
[1779865045815,40.98,75743.84,0.32,-0.99988,0.0,0.00403]
[1779865050848,40.98,75744.98,0.32,-0.99987,0.0,0.00408]
[1779865051855,40.98,75745.11,0.32,-0.99989,0.0,0.00364]
[1779865056890,40.98,75740.6,0.32,-0.99989,0.0,0.00346]
[1779865061929,40.98,75741.36,0.32,-0.99989,0.0,0.00349]
[1779865066965,40.98,75742.58,0.32,-0.99989,0.0,0.00354]
[1779865071999,40.98,75744.15,0.32,-0.99989,0.0,0.0036]
[1779865077034,40.98,75745.15,0.32,-0.99989,0.0,0.00364]
[1779865082071,40.98,75745.63,0.32,-0.99989,0.0,0.00366]
[1779865087107,40.98,75749.7,0.32,-0.99988,0.0,0.00382]
[1779865092148,40.98,75750.58,0.32,-0.99988,0.0,0.00386]
[1779865097179,40.98,75751.44,0.32,-0.99988,0.0,0.0039]
[1779865102213,40.98,75752.94,0.32,-0.99988,0.0,0.00396]
[1779865107249,40.98,75751.87,0.32,-0.99988,0.0,0.00391]
[1779865112247,40.98,75751.92,0.32,-0.99989,0.0,0.00348]
[1779865117319,40.98,75751.96,0.32,-0.99989,0.0,0.00348]
[1779865122353,40.98,75750.98,0.32,-0.99989,0.0,0.00344]
[1779865127388,40.98,75752.29,0.32,-0.99989,0.0,0.00349]
[1779865130410,40.98,75757.05,0.32,-0.99989,0.0,0.00368]
[1779865135445,40.98,75756.03,0.32,-0.99989,0.0,0.00364]
[1779865141487,40.98,75755.9,0.32,-0.99989,0.0,0.00363]
[1779865150551,40.98,75754.92,0.32,-0.99989,0.0,0.0036]
[1779865155585,40.98,75753.85,0.32,-0.99989,0.0,0.00355]
[1779865161628,40.98,75755.17,0.32,-0.99989,0.0,0.00361]
[1779865166662,40.98,75755.75,0.32,-0.99989,0.0,0.00363]
[1779865171698,40.98,75755.14,0.32,-0.9999,0.0,0.00319]
[1779865179754,40.98,75754.7,0.32,-0.9999,0.0,0.00318]
[1779865184789,40.98,75753.5,0.32,-0.9999,0.0,0.00313]
[1779865189823,40.98,75753.17,0.32,-0.9999,0.0,0.00312]
[1779865194859,40.98,75754.47,0.32,-0.9999,0.0,0.00317]
[1779865200902,40.98,75752.86,0.32,-0.9999,0.0,0.00311]
[1779865205937,40.98,75753.36,0.32,-0.9999,0.0,0.00313]
[1779865210971,40.98,75756.13,0.32,-0.9999,0.0,0.00323]
[1779865212986,40.98,75764.81,0.32,-0.99989,0.0,0.00356]
[1779865216007,40.98,75764.0,0.32,-0.99989,0.0,0.00352]
[1779865221044,40.98,75757.97,0.32,-0.9999,0.0,0.00329]
[1779865222048,40.98,75755.75,0.32,-0.9999,0.0,0.00321]
[1779865227083,40.98,75755.27,0.32,-0.9999,0.0,0.0032]
[1779865231114,40.98,75755.97,0.32,-0.99991,0.0,0.00284]
[1779865236149,40.98,75756.03,0.32,-0.99991,0.0,0.00284]
[1779865242192,40.98,75755.7,0.32,-0.99991,0.0,0.00283]
[1779865247225,40.98,75759.29,0.32,-0.99991,0.0,0.00295]
[1779865252261,40.98,75758.77,0.32,-0.99991,0.0,0.00293]
[1779865255283,40.98,75753.02,0.32,-0.99991,0.0,0.00275]
[1779865256290,40.98,75750.19,0.32,-0.99992,0.0,0.00266]
[1779865258303,40.98,75748.05,0.32,-0.99992,0.0,0.00259]
[1779865260317,40.98,75755.06,0.32,-0.99991,0.0,0.00281]
[1779865263340,40.98,75761.61,0.32,-0.9999,0.0,0.00303]
[1779865264345,40.98,75763.73,0.32,-0.9999,0.0,0.0031]
[1779865269381,40.98,75765.74,0.32,-0.9999,0.0,0.00317]
[1779865274415,40.98,75762.88,0.32,-0.9999,0.0,0.00307]
[1779865279451,40.98,75761.0,0.32,-0.99991,0.0,0.00301]
[1779865284488,40.98,75762.44,0.32,-0.9999,0.0,0.00306]
[1779865290528,40.98,75760.9,0.32,-0.99991,0.0,0.003]
[1779865291535,40.98,75760.29,0.32,-0.99992,0.0,0.00262]
[1779865292544,40.98,75753.81,0.32,-0.99992,0.0,0.00243]
[1779865297576,40.98,75751.03,0.32,-0.99993,0.0,0.00236]
[1779865302612,40.98,75751.82,0.32,-0.99993,0.0,0.00238]
[1779865307648,40.98,75751.27,0.32,-0.99993,0.0,0.00236]
[1779865313689,40.98,75750.68,0.32,-0.99993,0.0,0.00235]
[1779865318723,40.98,75749.21,0.32,-0.99993,0.0,0.00231]
[1779865323758,40.98,75749.28,0.32,-0.99993,0.0,0.00231]
[1779865328797,40.98,75751.86,0.32,-0.99993,0.0,0.00238]
[1779865334841,40.98,75750.29,0.32,-0.99993,0.0,0.00234]
[1779865337866,40.98,75755.95,0.32,-0.99992,0.0,0.00249]
[1779865342897,40.98,75760.09,0.32,-0.99992,0.0,0.00262]
[1779865345917,40.98,75769.06,0.32,-0.99991,0.0,0.0029]
[1779865349909,40.98,75773.95,0.32,-0.9999,0.0,0.00307]
[1779865351960,40.98,75775.87,0.32,-0.99991,0.0,0.00275]
[1779865352967,40.98,75769.44,0.32,-0.99992,0.0,0.00255]
[1779865353975,40.98,75769.8,0.32,-0.99992,0.0,0.00257]
[1779865358003,40.98,75776.0,0.32,-0.99991,0.0,0.00276]
[1779865360023,40.98,75781.42,0.32,-0.99991,0.0,0.00294]
[1779865363044,40.98,75784.91,0.32,-0.9999,0.0,0.00306]
[1779865364051,40.98,75794.9,0.32,-0.99989,0.0,0.00343]
[1779865366065,40.98,75803.69,0.32,-0.99988,0.0,0.00379]
[1779865367072,40.98,75802.3,0.32,-0.99988,0.0,0.00373]
[1779865372107,40.98,75799.08,0.32,-0.99988,0.0,0.0036]
[1779865377141,40.98,75795.94,0.32,-0.99989,0.0,0.00347]
[1779865379154,40.98,75790.61,0.32,-0.9999,0.0,0.00326]
[1779865384192,40.98,75792.03,0.32,-0.99989,0.0,0.00332]
[1779865386205,40.98,75786.19,0.32,-0.9999,0.0,0.0031]
[1779865387212,40.98,75780.4,0.32,-0.99991,0.0,0.0029]
[1779865388220,40.98,75779.94,0.32,-0.99991,0.0,0.00289]
[1779865393254,40.98,75781.65,0.32,-0.99991,0.0,0.00294]
[1779865398290,40.98,75782.74,0.32,-0.9999,0.0,0.00298]
[1779865403326,40.98,75784.11,0.32,-0.9999,0.0,0.00303]
[1779865410335,40.98,75784.13,0.32,-0.9999,0.0,0.00303]
[1779865412388,40.98,75784.13,0.32,-0.99992,0.0,0.00265]
[1779865417423,40.98,75785.79,0.32,-0.99991,0.0,0.0027]
[1779865422458,40.98,75788.78,0.32,-0.99991,0.0,0.0028]
[1779865427493,40.98,75788.36,0.32,-0.99991,0.0,0.00279]
[1779865432528,40.98,75788.6,0.32,-0.99991,0.0,0.0028]
[1779865437562,40.98,75788.87,0.32,-0.99991,0.0,0.0028]
[1779865442600,40.98,75788.32,0.32,-0.99991,0.0,0.00279]
[1779865447633,40.98,75789.34,0.32,-0.99991,0.0,0.00282]
[1779865454681,40.98,75789.04,0.32,-0.99991,0.0,0.00281]
[1779865459716,40.98,75789.44,0.32,-0.99991,0.0,0.00282]
[1779865464766,40.98,75792.91,0.32,-0.99991,0.0,0.00294]
[1779865469801,40.98,75793.3,0.32,-0.9999,0.0,0.00295]
[1779865471814,40.98,75792.94,0.32,-0.99992,0.0,0.00257]
[1779865476856,40.98,75789.77,0.32,-0.99992,0.0,0.00247]
[1779865477863,40.98,75779.67,0.32,-0.99993,0.0,0.00219]
[1779865480884,40.98,75774.57,0.32,-0.99993,0.0,0.00206]
[1779865485918,40.98,75776.16,0.32,-0.99993,0.0,0.0021]
[1779865490954,40.98,75776.41,0.32,-0.99993,0.0,0.00211]
[1779865495988,40.98,75777.08,0.32,-0.99993,0.0,0.00212]
[1779865501029,40.98,75774.77,0.32,-0.99993,0.0,0.00207]
[1779865502038,40.98,75780.11,0.32,-0.99993,0.0,0.0022]
[1779865503044,40.98,75785.28,0.32,-0.99992,0.0,0.00234]
[1779865504055,40.98,75784.31,0.32,-0.99993,0.0,0.00232]
[1779865509087,40.98,75784.13,0.32,-0.99993,0.0,0.00231]
[1779865511101,40.98,75787.73,0.32,-0.99992,0.0,0.00241]
[1779865514126,40.98,75793.03,0.32,-0.99992,0.0,0.00257]
[1779865518153,40.98,75797.26,0.32,-0.99991,0.0,0.0027]
[1779865523188,40.98,75796.12,0.32,-0.99991,0.0,0.00267]
[1779865528227,40.98,75795.12,0.32,-0.99992,0.0,0.00263]
[1779865530244,40.98,75787.35,0.32,-0.99992,0.0,0.0024]
[1779865531248,40.98,75768.26,0.32,-0.99995,0.0,0.00165]
[1779865532256,40.98,75768.26,0.32,-0.99995,0.0,0.00165]
[1779865533262,40.98,75765.99,0.32,-0.99995,0.0,0.0016]
[1779865536284,40.98,75753.07,0.32,-0.99996,0.0,0.00137]
[1779865537289,40.98,75748.42,0.32,-0.99996,0.0,0.00129]
[1779865541317,40.98,75743.97,0.32,-0.99996,0.0,0.00122]
[1779865546354,40.98,75748.0,0.32,-0.99996,0.0,0.00128]
[1779865551389,40.98,75751.64,0.32,-0.99996,0.0,0.00134]
[1779865555417,40.98,75757.14,0.32,-0.99995,0.0,0.00144]
[1779865560452,40.98,75760.44,0.32,-0.99995,0.0,0.0015]
[1779865566495,40.98,75760.14,0.32,-0.99995,0.0,0.00149]
[1779865571530,40.98,75758.73,0.32,-0.99995,0.0,0.00147]
[1779865573553,40.98,75752.71,0.32,-0.99996,0.0,0.00136]
[1779865578579,40.98,75752.98,0.32,-0.99996,0.0,0.00136]
[1779865583615,40.98,75753.44,0.32,-0.99996,0.0,0.00137]
[1779865588650,40.98,75753.85,0.32,-0.99996,0.0,0.00138]
[1779865591673,40.98,75754.1,0.32,-0.99996,0.0,0.00119]
[1779865596706,40.98,75750.39,0.32,-0.99996,0.0,0.00113]
[1779865598723,40.98,75748.52,0.32,-0.99997,0.0,0.0011]
[1779865603755,40.98,75745.73,0.32,-0.99997,0.0,0.00107]
[1779865608790,40.98,75741.89,0.32,-0.99997,0.0,0.00101]
[1779865612817,40.98,75736.11,0.32,-0.99997,0.0,0.00094]
[1779865617853,40.98,75736.62,0.32,-0.99997,0.0,0.00095]
[1779865622889,40.98,75735.42,0.32,-0.99997,0.0,0.00093]
[1779865630945,40.98,75732.46,0.32,-0.99997,0.0,0.0009]
[1779865631954,40.98,75722.07,0.32,-0.99998,0.0,0.00078]
[1779865636987,40.98,75722.6,0.32,-0.99998,0.0,0.00079]
[1779865641015,40.98,75728.64,0.32,-0.99997,0.0,0.00085]
[1779865646050,40.98,75734.97,0.32,-0.99997,0.0,0.00093]
[1779865651084,40.98,75738.1,0.32,-0.99997,0.0,0.00082]
[1779865658133,40.98,75735.76,0.32,-0.99998,0.0,0.00079]
[1779865663169,40.98,75734.52,0.32,-0.99998,0.0,0.00078]
[1779865671225,40.98,75733.54,0.32,-0.99998,0.0,0.00077]
[1779865672232,40.98,75739.73,0.32,-0.99997,0.0,0.00084]
[1779865673239,40.98,75742.01,0.32,-0.99997,0.0,0.00086]
[1779865678280,40.98,75740.64,0.32,-0.99997,0.0,0.00085]
[1779865683317,40.98,75742.44,0.32,-0.99997,0.0,0.00087]
[1779865688353,40.98,75745.98,0.32,-0.99997,0.0,0.00091]
[1779865693387,40.98,75749.33,0.32,-0.99997,0.0,0.00095]
[1779865698422,40.98,75752.54,0.32,-0.99997,0.0,0.00099]
[1779865703458,40.98,75753.4,0.32,-0.99997,0.0,0.001]
[1779865705472,40.98,75760.92,0.32,-0.99997,0.0,0.0011]
[1779865708492,40.98,75763.19,0.32,-0.99996,0.0,0.00114]
[1779865711516,40.98,75760.42,0.32,-0.99997,0.0,0.00093]
[1779865714534,40.98,75753.63,0.32,-0.99997,0.0,0.00085]
[1779865716549,40.98,75749.94,0.32,-0.99997,0.0,0.00081]
[1779865719569,40.98,75755.02,0.32,-0.99997,0.0,0.00086]
[1779865724604,40.98,75751.87,0.32,-0.99997,0.0,0.00083]
[1779865732661,40.98,75748.15,0.32,-0.99998,0.0,0.00079]
[1779865737696,40.98,75745.61,0.32,-0.99998,0.0,0.00076]
[1779865742731,40.98,75740.98,0.32,-0.99998,0.0,0.00072]
[1779865747766,40.98,75738.75,0.32,-0.99998,0.0,0.0007]
[1779865753808,40.98,75738.67,0.32,-0.99998,0.0,0.0007]
[1779865758843,40.98,75738.53,0.32,-0.99998,0.0,0.00069]
[1779865764885,40.98,75738.87,0.32,-0.99998,0.0,0.0007]
[1779865769920,40.98,75739.93,0.32,-0.99998,0.0,0.00071]
[1779865771934,40.98,75739.58,0.32,-0.99998,0.0,0.00059]
[1779865776968,40.98,75738.87,0.32,-0.99998,0.0,0.00058]
[1779865782004,40.98,75739.92,0.32,-0.99998,0.0,0.00059]
[1779865785032,40.98,75731.92,0.32,-0.99998,0.0,0.00053]
[1779865790067,40.98,75729.34,0.32,-0.99998,0.0,0.00051]
[1779865796109,40.98,75728.68,0.32,-0.99998,0.0,0.00051]
[1779865801144,40.98,75725.95,0.32,-0.99998,0.0,0.00049]
[1779865803157,40.98,75713.53,0.32,-0.99999,0.0,0.00041]
[1779865805175,40.98,75707.46,0.32,-0.99999,0.0,0.00038]
[1779865808193,40.98,75702.9,0.32,-0.99999,0.0,0.00036]
[1779865812220,40.98,75693.71,0.32,-0.99999,0.0,0.00031]
[1779865817257,40.98,75691.64,0.32,-0.99999,0.0,0.0003]
[1779865822291,40.98,75695.59,0.32,-0.99999,0.0,0.00032]
[1779865827328,40.98,75693.69,0.32,-0.99999,0.0,0.00031]
[1779865831357,40.98,75692.08,0.32,-0.99999,0.0,0.00025]
[1779865836393,40.98,75686.96,0.32,-0.99999,0.0,0.00023]
[1779865841427,40.98,75683.41,0.32,-0.99999,0.0,0.00022]
[1779865846461,40.98,75681.81,0.32,-0.99999,0.0,0.00022]
[1779865851497,40.98,75680.72,0.32,-0.99999,0.0,0.00021]
[1779865856533,40.98,75681.0,0.32,-0.99999,0.0,0.00021]
[1779865861568,40.98,75674.22,0.32,-0.99999,0.0,0.00019]
[1779865862574,40.98,75673.91,0.32,-0.99999,0.0,0.00019]
[1779865868618,40.98,75676.33,0.32,-0.99999,0.0,0.0002]
[1779865873652,40.98,75677.62,0.32,-0.99999,0.0,0.0002]
[1779865878687,40.98,75680.75,0.32,-0.99999,0.0,0.00021]
[1779865883721,40.98,75681.5,0.32,-0.99999,0.0,0.00021]
[1779865888759,40.98,75686.22,0.32,-0.99999,0.0,0.00023]
[1779865891782,40.98,75691.19,0.32,-0.99999,0.0,0.0002]
[1779865897824,40.98,75692.7,0.32,-0.99999,0.0,0.00021]
[1779865902859,40.98,75691.34,0.32,-0.99999,0.0,0.0002]
[1779865907895,40.98,75690.73,0.32,-0.99999,0.0,0.0002]
[1779865912930,40.98,75697.58,0.32,-0.99999,0.0,0.00022]
[1779865917965,40.98,75698.99,0.32,-0.99999,0.0,0.00023]
[1779865923003,40.98,75694.78,0.32,-0.99999,0.0,0.00021]
[1779865925019,40.98,75688.31,0.32,-0.99999,0.0,0.00019]
[1779865926023,40.98,75687.39,0.32,-0.99999,0.0,0.00019]
[1779865931082,40.98,75689.25,0.32,-0.99999,0.0,0.0002]
[1779865933082,40.98,75677.85,0.32,-1.0,0.0,0.00016]
[1779865934089,40.98,75676.86,0.32,-1.0,0.0,0.00016]
[1779865935096,40.98,75683.74,0.32,-0.99999,0.0,0.00018]
[1779865936102,40.98,75687.92,0.32,-0.99999,0.0,0.00019]
[1779865941138,40.98,75687.52,0.32,-0.99999,0.0,0.00019]
[1779865946173,40.98,75684.2,0.32,-0.99999,0.0,0.00018]
[1779865952219,40.98,75684.67,0.32,-1.0,0.0,0.00015]
[1779865957254,40.98,75684.87,0.32,-1.0,0.0,0.00015]
[1779865962289,40.98,75684.88,0.32,-1.0,0.0,0.00015]
[1779865968331,40.98,75685.8,0.32,-1.0,0.0,0.00015]
[1779865971351,40.98,75690.86,0.32,-1.0,0.0,0.00016]
[1779865979407,40.98,75691.75,0.32,-1.0,0.0,0.00016]
[1779865984443,40.98,75691.55,0.32,-1.0,0.0,0.00016]
[1779865990486,40.98,75692.79,0.32,-0.99999,0.0,0.00017]
[1779865995521,40.98,75690.68,0.32,-1.0,0.0,0.00016]
[1779865999550,40.98,75684.85,0.32,-1.0,0.0,0.00015]
[1779866004585,40.98,75685.58,0.32,-1.0,0.0,0.00015]
[1779866009619,40.98,75684.93,0.32,-1.0,0.0,0.00015]
[1779866011634,40.98,75682.75,0.32,-1.0,0.0,0.00011]
[1779866016670,40.98,75676.67,0.32,-1.0,0.0,0.0001]
[1779866021706,40.98,75677.78,0.32,-1.0,0.0,0.00011]
[1779866026739,40.98,75679.53,0.32,-1.0,0.0,0.00011]
[1779866031776,40.98,75682.32,0.32,-1.0,0.0,0.00011]
[1779866036810,40.98,75683.23,0.32,-1.0,0.0,0.00011]
[1779866041845,40.98,75683.99,0.32,-1.0,0.0,0.00012]
[1779866043859,40.98,75691.93,0.32,-1.0,0.0,0.00013]
[1779866045873,40.98,75694.88,0.32,-1.0,0.0,0.00014]
[1779866050908,40.98,75692.59,0.32,-1.0,0.0,0.00013]
[1779866061920,40.98,75691.21,0.32,-1.0,0.0,0.00013]
[1779866068029,40.98,75690.82,0.32,-1.0,0.0,0.00013]
[1779866072058,40.98,75690.35,0.32,-1.0,0.0,0.0001]
[1779866077092,40.98,75690.08,0.32,-1.0,0.0,0.0001]
[1779866082127,40.98,75688.81,0.32,-1.0,0.0,0.0001]
[1779866087162,40.98,75688.52,0.32,-1.0,0.0,0.0001]
[1779866093207,40.98,75688.9,0.32,-1.0,0.0,0.0001]
[1779866099249,40.98,75688.17,0.32,-1.0,0.0,0.0001]
[1779866104283,40.98,75687.24,0.32,-1.0,0.0,0.0001]
[1779866109327,40.98,75684.52,0.32,-1.0,0.0,9e-05]
[1779866110339,40.98,75673.85,0.32,-1.0,0.0,8e-05]
[1779866111343,40.98,75673.85,0.32,-1.0,0.0,8e-05]
[1779866117384,40.98,75675.47,0.32,-1.0,0.0,8e-05]
[1779866122419,40.98,75675.9,0.32,-1.0,0.0,8e-05]
[1779866127454,40.98,75674.07,0.32,-1.0,0.0,8e-05]
[1779866132490,40.98,75676.07,0.32,-1.0,0.0,6e-05]
[1779866137524,40.98,75676.51,0.32,-1.0,0.0,6e-05]
[1779866144572,40.98,75677.81,0.32,-1.0,0.0,6e-05]
[1779866149609,40.98,75679.8,0.32,-1.0,0.0,7e-05]
[1779866154644,40.98,75674.51,0.32,-1.0,0.0,6e-05]
[1779866158674,40.98,75669.6,0.32,-1.0,0.0,6e-05]
[1779866163708,40.98,75668.43,0.32,-1.0,0.0,6e-05]
[1779866169750,40.98,75667.57,0.32,-1.0,0.0,5e-05]
[1779866170758,40.98,75672.99,0.32,-1.0,0.0,6e-05]
[1779866171764,40.98,75676.15,0.32,-1.0,0.0,6e-05]
[1779866173778,40.98,75679.67,0.32,-1.0,0.0,7e-05]
[1779866178813,40.98,75678.31,0.32,-1.0,0.0,7e-05]
[1779866182841,40.98,75678.96,0.32,-1.0,0.0,7e-05]
[1779866185862,40.98,75678.89,0.32,-1.0,0.0,7e-05]
[1779866189890,40.98,75674.36,0.32,-1.0,0.0,6e-05]
[1779866190897,40.98,75664.52,0.32,-1.0,0.0,5e-05]
[1779866191904,40.98,75662.36,0.32,-1.0,0.0,4e-05]
[1779866192911,40.98,75656.92,0.32,-1.0,0.0,4e-05]
[1779866195931,40.98,75648.95,0.32,-1.0,0.0,3e-05]
[1779866199960,40.98,75643.52,0.32,-1.0,0.0,3e-05]
[1779866203988,40.98,75636.94,0.32,-1.0,0.0,3e-05]
[1779866209023,40.98,75632.95,0.32,-1.0,0.0,2e-05]
[1779866215064,40.98,75628.04,0.32,-1.0,0.0,2e-05]
[1779866220100,40.98,75625.38,0.32,-1.0,0.0,2e-05]
[1779866225137,40.98,75623.05,0.32,-1.0,0.0,2e-05]
[1779866231179,40.98,75620.91,0.32,-1.0,0.0,2e-05]
[1779866236215,40.98,75619.04,0.32,-1.0,0.0,2e-05]
[1779866241249,40.98,75615.12,0.32,-1.0,0.0,2e-05]
[1779866249305,40.98,75612.82,0.32,-1.0,0.0,2e-05]
[1779866251321,40.98,75607.43,0.32,-1.0,0.0,1e-05]
[1779866257365,40.98,75604.78,0.32,-1.0,0.0,1e-05]
[1779866262400,40.98,75605.63,0.32,-1.0,0.0,1e-05]
[1779866267435,40.98,75605.85,0.32,-1.0,0.0,1e-05]
[1779866273477,40.98,75605.41,0.32,-1.0,0.0,1e-05]
[1779866275492,40.98,75613.91,0.32,-1.0,0.0,1e-05]
[1779866278531,40.98,75617.85,0.32,-1.0,0.0,1e-05]
[1779866279538,40.98,75622.56,0.32,-1.0,0.0,1e-05]
[1779866284572,40.98,75629.82,0.32,-1.0,0.0,2e-05]
[1779866287594,40.98,75637.68,0.32,-1.0,0.0,2e-05]
[1779866291622,40.98,75644.26,0.32,-1.0,0.0,2e-05]
[1779866294643,40.98,75649.64,0.32,-1.0,0.0,2e-05]
[1779866299677,40.98,75655.18,0.32,-1.0,0.0,3e-05]
[1779866300684,40.98,75660.54,0.32,-1.0,0.0,3e-05]
[1779866303706,40.98,75667.85,0.32,-1.0,0.0,3e-05]
[1779866306731,40.98,75673.33,0.32,-1.0,0.0,4e-05]
[1779866309747,40.98,75678.54,0.32,-1.0,0.0,4e-05]
[1779866311766,40.98,75698.71,0.32,-1.0,0.0,4e-05]
[1779866316799,40.98,75704.42,0.32,-1.0,0.0,5e-05]
[1779866321834,40.98,75708.69,0.32,-1.0,0.0,5e-05]
[1779866324857,40.98,75698.52,0.32,-1.0,0.0,4e-05]
[1779866330899,40.98,75703.21,0.32,-1.0,0.0,4e-05]
[1779866335934,40.98,75700.22,0.32,-1.0,0.0,4e-05]
[1779866340969,40.98,75701.39,0.32,-1.0,0.0,4e-05]
[1779866346005,40.98,75702.51,0.32,-1.0,0.0,4e-05]
[1779866351038,40.98,75702.08,0.32,-1.0,0.0,4e-05]
[1779866354060,40.98,75707.58,0.32,-1.0,0.0,5e-05]
[1779866357080,40.98,75711.05,0.32,-1.0,0.0,5e-05]
[1779866361109,40.98,75704.71,0.32,-1.0,0.0,5e-05]
[1779866364131,40.98,75698.22,0.32,-1.0,0.0,4e-05]
[1779866366145,40.98,75689.89,0.32,-1.0,0.0,4e-05]
[1779866369166,40.98,75684.84,0.32,-1.0,0.0,3e-05]
[1779866373194,40.98,75681.46,0.32,-1.0,0.0,2e-05]
[1779866374113,40.98,75676.34,0.32,-1.0,0.0,2e-05]
[1779866379235,40.98,75670.88,0.32,-1.0,0.0,2e-05]
[1779866384270,40.98,75666.47,0.32,-1.0,0.0,2e-05]
[1779866389305,40.98,75660.66,0.32,-1.0,0.0,2e-05]
[1779866394257,40.98,75655.12,0.32,-1.0,0.0,1e-05]
[1779866399375,40.98,75656.77,0.32,-1.0,0.0,1e-05]
[1779866404410,40.98,75655.41,0.32,-1.0,0.0,1e-05]
[1779866409443,40.98,75650.01,0.32,-1.0,0.0,1e-05]
[1779866410453,40.98,75649.69,0.32,-1.0,0.0,1e-05]
[1779866416494,40.98,75651.75,0.32,-1.0,0.0,1e-05]
[1779866421530,40.98,75650.78,0.32,-1.0,0.0,1e-05]
[1779866426566,40.98,75650.56,0.32,-1.0,0.0,1e-05]
[1779866430595,40.98,75656.24,0.32,-1.0,0.0,1e-05]
[1779866431603,40.98,75655.41,0.32,-1.0,0.0,1e-05]
[1779866438651,40.98,75653.99,0.32,-1.0,0.0,1e-05]
[1779866444694,40.98,75653.13,0.32,-1.0,0.0,1e-05]
[1779866448724,40.98,75647.26,0.32,-1.0,0.0,1e-05]
[1779866453757,40.98,75646.64,0.32,-1.0,0.0,1e-05]
[1779866458791,40.98,75648.48,0.32,-1.0,0.0,1e-05]
[1779866463829,40.98,75648.4,0.32,-1.0,0.0,1e-05]
[1779866468863,40.98,75651.02,0.32,-1.0,0.0,1e-05]
[1779866471884,40.98,75658.31,0.32,-1.0,0.0,1e-05]
[1779866473898,40.98,75663.62,0.32,-1.0,0.0,1e-05]
[1779866477926,40.98,75670.13,0.32,-1.0,0.0,1e-05]
[1779866479942,40.98,75676.08,0.32,-1.0,0.0,2e-05]
[1779866483969,40.98,75681.41,0.32,-1.0,0.0,2e-05]
[1779866484976,40.98,75686.86,0.32,-1.0,0.0,2e-05]
[1779866490011,40.98,75694.16,0.32,-1.0,0.0,2e-05]
[1779866492025,40.98,75695.49,0.32,-1.0,0.0,2e-05]
[1779866495047,40.98,75701.4,0.32,-1.0,0.0,2e-05]
[1779866500082,40.98,75706.05,0.32,-1.0,0.0,2e-05]
[1779866505117,40.98,75709.1,0.32,-1.0,0.0,2e-05]
[1779866509144,40.98,75701.2,0.32,-1.0,0.0,2e-05]
[1779866510151,40.98,75699.0,0.32,-1.0,0.0,2e-05]
[1779866516194,40.98,75701.79,0.32,-1.0,0.0,2e-05]
[1779866521231,40.98,75698.06,0.32,-1.0,0.0,2e-05]
[1779866527272,40.98,75695.09,0.32,-1.0,0.0,2e-05]
[1779866531300,40.98,75687.4,0.32,-1.0,0.0,1e-05]
[1779866533314,40.98,75681.21,0.32,-1.0,0.0,1e-05]
[1779866538348,40.98,75680.98,0.32,-1.0,0.0,1e-05]
[1779866544390,40.98,75682.28,0.32,-1.0,0.0,1e-05]
[1779866549426,40.98,75686.35,0.32,-1.0,0.0,1e-05]
[1779866554460,40.98,75686.79,0.32,-1.0,0.0,1e-05]
[1779866559497,40.98,75687.13,0.32,-1.0,0.0,1e-05]
[1779866561510,40.98,75695.65,0.32,-1.0,0.0,1e-05]
[1779866562516,40.98,75697.36,0.32,-1.0,0.0,1e-05]
[1779866565540,40.98,75709.43,0.32,-1.0,0.0,1e-05]
[1779866566546,40.98,75712.2,0.32,-1.0,0.0,2e-05]
[1779866567553,40.98,75723.17,0.32,-1.0,0.0,2e-05]
[1779866568560,40.98,75729.37,0.32,-1.0,0.0,2e-05]
[1779866569566,40.98,75732.56,0.32,-1.0,0.0,2e-05]
[1779866574602,40.98,75735.37,0.32,-1.0,0.0,2e-05]
[1779866579637,40.98,75737.32,0.32,-1.0,0.0,2e-05]
[1779866585599,40.98,75735.05,0.32,-1.0,0.0,2e-05]
[1779866587694,40.98,75740.19,0.32,-1.0,0.0,3e-05]
[1779866589706,40.98,75745.36,0.32,-1.0,0.0,3e-05]
[1779866594742,40.98,75747.12,0.32,-1.0,0.0,3e-05]
[1779866599777,40.98,75747.83,0.32,-1.0,0.0,3e-05]
[1779866604812,40.98,75751.32,0.32,-1.0,0.0,3e-05]
[1779866609847,40.98,75756.02,0.32,-1.0,0.0,3e-05]
[1779866611860,40.98,75756.99,0.32,-1.0,0.0,3e-05]
[1779866614882,40.98,75762.36,0.32,-1.0,0.0,3e-05]
[1779866619918,40.98,75767.07,0.32,-1.0,0.0,3e-05]
[1779866624951,40.98,75766.01,0.32,-1.0,0.0,3e-05]
[1779866629987,40.98,75767.77,0.32,-1.0,0.0,3e-05]
[1779866636029,40.98,75764.57,0.32,-1.0,0.0,3e-05]
[1779866641064,40.98,75762.29,0.32,-1.0,0.0,3e-05]
[1779866646099,40.98,75768.64,0.32,-1.0,0.0,3e-05]
[1779866651134,40.98,75769.52,0.32,-1.0,0.0,3e-05]
[1779866656168,40.98,75771.36,0.32,-1.0,0.0,3e-05]
[1779866661205,40.98,75771.12,0.32,-1.0,0.0,3e-05]
[1779866666240,40.98,75770.43,0.32,-1.0,0.0,3e-05]
[1779866671274,40.98,75769.5,0.32,-1.0,0.0,2e-05]
[1779866676309,40.98,75769.03,0.32,-1.0,0.0,2e-05]
[1779866681344,40.98,75769.49,0.32,-1.0,0.0,2e-05]
[1779866686379,40.98,75763.48,0.32,-1.0,0.0,2e-05]
[1779866693429,40.98,75764.24,0.32,-1.0,0.0,2e-05]
[1779866700479,40.98,75763.74,0.32,-1.0,0.0,2e-05]
[1779866703498,40.98,75745.96,0.32,-1.0,0.0,1e-05]
[1779866704505,40.98,75745.96,0.32,-1.0,0.0,1e-05]
[1779866710547,40.98,75746.02,0.32,-1.0,0.0,1e-05]
[1779866715581,40.98,75744.92,0.32,-1.0,0.0,1e-05]
[1779866720616,40.98,75744.63,0.32,-1.0,0.0,1e-05]
[1779866725651,40.98,75743.42,0.32,-1.0,0.0,1e-05]
[1779866730687,40.98,75743.72,0.32,-1.0,0.0,1e-05]
[1779866731694,40.98,75743.92,0.32,-1.0,0.0,1e-05]
[1779866736730,40.98,75743.67,0.32,-1.0,0.0,1e-05]
[1779866741766,40.98,75744.21,0.32,-1.0,0.0,1e-05]
[1779866746799,40.98,75745.29,0.32,-1.0,0.0,1e-05]
[1779866752841,40.98,75745.62,0.32,-1.0,0.0,1e-05]
[1779866757876,40.98,75748.97,0.32,-1.0,0.0,1e-05]
[1779866762912,40.98,75750.04,0.32,-1.0,0.0,1e-05]
[1779866767947,40.98,75750.74,0.32,-1.0,0.0,1e-05]
[1779866772984,40.98,75750.59,0.32,-1.0,0.0,1e-05]
[1779866779024,40.98,75750.45,0.32,-1.0,0.0,1e-05]
[1779866784062,40.98,75750.89,0.32,-1.0,0.0,1e-05]
[1779866789096,40.98,75751.45,0.32,-1.0,0.0,1e-05]
[1779866791111,40.98,75756.54,0.32,-1.0,0.0,1e-05]
[1779866797081,40.98,75756.49,0.32,-1.0,0.0,1e-05]
[1779866803196,40.98,75756.94,0.32,-1.0,0.0,1e-05]
[1779866809238,40.98,75756.22,0.32,-1.0,0.0,1e-05]
[1779866814273,40.98,75756.06,0.32,-1.0,0.0,1e-05]
[1779866819308,40.98,75756.13,0.32,-1.0,0.0,1e-05]
[1779866824342,40.98,75757.14,0.32,-1.0,0.0,1e-05]
[1779866829379,40.98,75756.79,0.32,-1.0,0.0,1e-05]
[1779866834414,40.98,75758.76,0.32,-1.0,0.0,1e-05]
[1779866839456,40.98,75758.28,0.32,-1.0,0.0,1e-05]
[1779866845499,40.98,75758.43,0.32,-1.0,0.0,1e-05]
[1779866850532,40.98,75758.06,0.32,-1.0,0.0,1e-05]
[1779866851538,40.98,75757.54,0.32,-1.0,0.0,1e-05]
[1779866857509,40.98,75757.01,0.32,-1.0,0.0,1e-05]
[1779866862616,40.98,75756.08,0.32,-1.0,0.0,1e-05]
[1779866868658,40.98,75756.46,0.32,-1.0,0.0,1e-05]
[1779866873693,40.98,75755.84,0.32,-1.0,0.0,1e-05]
[1779866878727,40.98,75756.17,0.32,-1.0,0.0,1e-05]
[1779866883763,40.98,75753.51,0.32,-1.0,0.0,1e-05]
[1779866888798,40.98,75753.88,0.32,-1.0,0.0,1e-05]
[1779866893837,40.98,75758.41,0.32,-1.0,0.0,1e-05]
[1779866898870,40.98,75758.56,0.32,-1.0,0.0,1e-05]
[1779866903905,40.98,75759.02,0.32,-1.0,0.0,1e-05]
[1779866911961,40.98,75758.31,0.32,-1.0,0.0,0.0]
[1779866918002,40.98,75757.29,0.32,-1.0,0.0,0.0]
[1779866924044,40.98,75754.79,0.32,-1.0,0.0,0.0]
[1779866929079,40.98,75752.14,0.32,-1.0,0.0,0.0]
[1779866934115,40.98,75750.89,0.32,-1.0,0.0,0.0]
[1779866939151,40.98,75749.3,0.32,-1.0,0.0,0.0]
[1779866944184,40.98,75748.06,0.32,-1.0,0.0,0.0]
[1779866949219,40.98,75746.82,0.32,-1.0,0.0,0.0]
[1779866954254,40.98,75746.22,0.32,-1.0,0.0,0.0]
[1779866959290,40.98,75745.05,0.32,-1.0,0.0,0.0]
[1779866964326,40.98,75744.23,0.32,-1.0,0.0,0.0]
[1779866969361,40.98,75743.46,0.32,-1.0,0.0,0.0]
[1779866971374,40.98,75743.23,0.32,-1.0,0.0,0.0]
[1779866977417,40.98,75742.55,0.32,-1.0,0.0,0.0]
[1779866982452,40.98,75742.57,0.32,-1.0,0.0,0.0]
[1779866988494,40.98,75742.45,0.32,-1.0,0.0,0.0]
[1779866993529,40.98,75743.77,0.32,-1.0,0.0,0.0]
[1779866998564,40.98,75746.05,0.32,-1.0,0.0,0.0]
[1779867000578,40.98,75751.09,0.32,-1.0,0.0,0.0]
[1779867002592,40.98,75742.22,0.32,-1.0,0.0,0.0]
[1779867004606,40.98,75749.18,0.32,-0.99778,0.0,0.0]
[1779867006619,40.98,75756.23,0.32,-0.99778,0.0,0.0]
[1779867008633,40.98,75760.93,0.32,-0.99556,0.0,0.0]
[1779867013670,40.98,75762.65,0.32,-0.99333,0.0,0.0]
[1779867018704,40.98,75765.1,0.32,-0.99111,0.0,0.0]
[1779867023740,40.98,75766.08,0.32,-0.98889,0.0,0.0]
[1779867028789,40.98,75762.57,0.32,-0.98444,0.0,0.0]
[1779867031255,40.98,75763.38,0.32,-0.98444,0.0,0.0]
[1779867036259,40.98,75764.3,0.32,-0.98,0.0,0.0]
[1779867041896,40.98,75764.99,0.32,-0.97778,0.0,0.0]
[1779867047936,40.98,75760.97,0.32,-0.97556,0.0,0.0]
[1779867053977,40.98,75762.25,0.32,-0.97111,0.0,0.0]
[1779867061032,40.98,75763.17,0.32,-0.96667,0.0,0.0]
[1779867062037,40.98,75757.68,0.32,-0.96667,0.0,0.0]
[1779867063046,40.98,75750.89,0.32,-0.96667,0.0,0.0]
[1779867064052,40.98,75750.58,0.32,-0.96667,0.0,0.0]
[1779867069088,40.98,75751.24,0.32,-0.96222,0.0,0.0]
[1779867075129,40.98,75751.46,0.32,-0.96,0.0,0.0]
[1779867080305,40.98,75752.73,0.32,-0.95556,0.0,0.0]
[1779867085310,40.98,75752.97,0.32,-0.95333,0.0,0.0]
[1779867090315,40.98,75752.85,0.32,-0.95111,0.0,0.0]
[1779867091317,40.98,75752.73,0.32,-0.95111,0.0,0.0]
[1779867096321,40.98,75753.09,0.32,-0.94667,0.0,0.0]
[1779867101326,40.98,75753.11,0.32,-0.94444,0.0,0.0]
[1779867106345,40.98,75753.3,0.32,-0.94222,0.0,0.0]
[1779867111385,40.98,75753.03,0.32,-0.94,0.0,0.0]
[1779867112391,40.98,75759.69,0.32,-0.93778,0.0,0.0]
[1779867113397,40.98,75776.67,0.32,-0.93778,0.0,0.0]
[1779867114405,40.98,75777.15,0.32,-0.93778,0.0,0.0]
[1779867119441,40.98,75775.52,0.32,-0.93556,0.0,0.0]
[1779867124475,40.98,75762.64,0.32,-0.93111,0.0,0.0]
[1779867129509,40.98,75763.92,0.32,-0.92889,0.0,0.0]
[1779867130516,40.98,75771.62,0.32,-0.92889,0.0,0.0]
[1779867135551,40.98,75774.1,0.32,-0.92667,0.0,0.0]
[1779867140585,40.98,75774.08,0.32,-0.92222,0.0,0.0]
[1779867145622,40.98,75773.26,0.32,-0.92,0.0,0.0]
[1779867151377,40.98,75773.9,0.32,-0.91778,0.0,0.0]
[1779867156699,40.98,75772.85,0.32,-0.91333,0.0,0.0]
[1779867161733,40.98,75764.93,0.32,-0.91111,0.0,0.0]
[1779867166768,40.98,75759.22,0.32,-0.90889,0.0,0.0]
[1779867171803,40.98,75757.97,0.32,-0.90667,0.0,0.0]
[1779867176838,40.98,75755.68,0.32,-0.90222,0.0,0.0]
[1779867181874,40.98,75752.63,0.32,-0.9,0.0,0.0]
[1779867186909,40.98,75751.7,0.32,-0.89778,0.0,0.0]
[1779867191943,40.98,75750.7,0.32,-0.89556,0.0,0.0]
[1779867196979,40.98,75751.64,0.32,-0.89111,0.0,0.0]
[1779867203021,40.98,75751.9,0.32,-0.88889,0.0,0.0]
[1779867209063,40.98,75751.4,0.32,-0.88444,0.0,0.0]
[1779867211077,40.98,75750.22,0.32,-0.88444,0.0,0.0]
[1779867217118,40.98,75750.18,0.32,-0.88,0.0,0.0]
[1779867222154,40.98,75746.21,0.32,-0.87778,0.0,0.0]
[1779867227189,40.98,75746.16,0.32,-0.87556,0.0,0.0]
[1779867232224,40.98,75745.5,0.32,-0.87333,0.0,0.0]
[1779867237260,40.98,75746.44,0.32,-0.86889,0.0,0.0]
[1779867242294,40.98,75746.63,0.32,-0.86667,0.0,0.0]
[1779867247335,40.98,75749.12,0.32,-0.86444,0.0,0.0]
[1779867252368,40.98,75748.41,0.32,-0.86222,0.0,0.0]
[1779867257402,40.98,75748.85,0.32,-0.85778,0.0,0.0]
[1779867262440,40.98,75750.42,0.32,-0.85556,0.0,0.0]
[1779867263452,40.98,75801.8,0.32,-0.85556,0.0,0.0]
[1779867264456,40.98,75822.31,0.32,-0.85333,0.0,0.0]
[1779867265465,40.98,75823.18,0.32,-0.85333,0.0,0.0]
[1779867271516,40.98,75824.39,0.32,-0.85111,0.0,0.0]
[1779867276540,40.98,75823.95,0.32,-0.84667,0.0,0.0]
[1779867281574,40.98,75821.35,0.32,-0.84444,0.0,0.0]
[1779867286610,40.98,75823.25,0.32,-0.84222,0.0,0.0]
[1779867291652,40.98,75824.99,0.32,-0.84,0.0,0.0]
[1779867296686,40.98,75827.11,0.32,-0.83556,0.0,0.0]
[1779867301721,40.98,75832.87,0.32,-0.83333,0.0,0.0]
[1779867306755,40.98,75834.83,0.32,-0.83111,0.0,0.0]
[1779867311792,40.98,75835.22,0.32,-0.82889,0.0,0.0]
[1779867317547,40.98,75835.64,0.32,-0.82444,0.0,0.0]
[1779867322868,40.98,75836.0,0.32,-0.82222,0.0,0.0]
[1779867327904,40.98,75835.62,0.32,-0.82,0.0,0.0]
[1779867331933,40.98,75835.33,0.32,-0.81778,0.0,0.0]
[1779867336966,40.98,75835.63,0.32,-0.81333,0.0,0.0]
[1779867342572,40.98,75835.53,0.32,-0.81111,0.0,0.0]
[1779867348046,40.98,75835.84,0.32,-0.80889,0.0,0.0]
[1779867353082,40.98,75835.6,0.32,-0.80444,0.0,0.0]
[1779867356102,40.98,75841.78,0.32,-0.80444,0.0,0.0]
[1779867361137,40.98,75839.36,0.32,-0.8,0.0,0.0]
[1779867366171,40.98,75837.43,0.32,-0.79778,0.0,0.0]
[1779867371207,40.98,75838.86,0.32,-0.79556,0.0,0.0]
[1779867373226,40.98,75836.39,0.32,-0.79333,0.0,0.0]
[1779867378256,40.98,75836.56,0.32,-0.79111,0.0,0.0]
[1779867384299,40.98,75838.58,0.32,-0.78889,0.0,0.0]
[1779867389336,40.98,75839.66,0.32,-0.78444,0.0,0.0]
[1779867391349,40.98,75840.65,0.32,-0.78444,0.0,0.0]
[1779867396383,40.98,75841.33,0.32,-0.78222,0.0,0.0]
[1779867401423,40.98,75841.1,0.32,-0.77778,0.0,0.0]
[1779867406458,40.98,75841.58,0.32,-0.77556,0.0,0.0]
[1779867411493,40.98,75842.63,0.32,-0.77333,0.0,0.0]
[1779867417536,40.98,75842.76,0.32,-0.76889,0.0,0.0]
[1779867422571,40.98,75842.61,0.32,-0.76667,0.0,0.0]
[1779867427692,40.98,75842.63,0.32,-0.76444,0.0,0.0]
[1779867432698,40.98,75842.75,0.32,-0.76,0.0,0.0]
[1779867437702,40.98,75847.59,0.32,-0.75778,0.0,0.0]
[1779867442712,40.98,75849.21,0.32,-0.75556,0.0,0.0]
[1779867447746,40.98,75852.28,0.32,-0.75333,0.0,0.0]
[1779867451774,40.98,75853.62,0.32,-0.75111,0.0,0.0]
[1779867456809,40.98,75852.79,0.32,-0.74667,0.0,0.0]
[1779867460837,40.98,75847.45,0.32,-0.74444,0.0,0.0]
[1779867463857,40.98,75841.22,0.32,-0.74444,0.0,0.0]
[1779867465874,40.98,75851.78,0.32,-0.74222,0.0,0.0]
[1779867471915,40.98,75847.9,0.32,-0.74,0.0,0.0]
[1779867477956,40.98,75847.68,0.32,-0.73556,0.0,0.0]
[1779867482992,40.98,75842.52,0.32,-0.73333,0.0,0.0]
[1779867488027,40.98,75839.11,0.32,-0.73111,0.0,0.0]
[1779867493063,40.98,75833.21,0.32,-0.72667,0.0,0.0]
[1779867495076,40.98,75827.58,0.32,-0.72667,0.0,0.0]
[1779867500110,40.98,75827.89,0.32,-0.72444,0.0,0.0]
[1779867505145,40.98,75827.08,0.32,-0.72,0.0,0.0]
[1779867508168,40.98,75820.93,0.32,-0.72,0.0,0.0]
[1779867509175,40.98,75820.95,0.32,-0.71778,0.0,0.0]
[1779867511187,40.98,75820.76,0.32,-0.71778,0.0,0.0]
[1779867516227,40.98,75820.55,0.32,-0.71556,0.0,0.0]
[1779867521260,40.98,75817.15,0.32,-0.71111,0.0,0.0]
[1779867526295,40.98,75817.08,0.32,-0.70889,0.0,0.0]
[1779867531331,40.98,75815.9,0.32,-0.70667,0.0,0.0]
[1779867536367,40.98,75815.94,0.32,-0.70444,0.0,0.0]
[1779867541404,40.98,75817.59,0.32,-0.7,0.0,0.0]
[1779867542408,40.98,75803.13,0.32,-0.7,0.0,0.0]
[1779867543415,40.98,75803.13,0.32,-0.7,0.0,0.0]
[1779867544425,40.98,75802.3,0.32,-0.7,0.0,0.0]
[1779867549457,40.98,75801.68,0.32,-0.69556,0.0,0.0]
[1779867554491,40.98,75800.26,0.32,-0.69333,0.0,0.0]
[1779867559527,40.98,75795.33,0.32,-0.69111,0.0,0.0]
[1779867564562,40.98,75792.69,0.32,-0.68889,0.0,0.0]
[1779867565572,40.98,75783.61,0.32,-0.68667,0.0,0.0]
[1779867566580,40.98,75781.46,0.32,-0.68667,0.0,0.0]
[1779867571614,40.98,75779.91,0.32,-0.68444,0.0,0.0]
[1779867576648,40.98,75784.8,0.32,-0.68222,0.0,0.0]
[1779867581684,40.98,75787.11,0.32,-0.67778,0.0,0.0]
[1779867586721,40.98,75786.98,0.32,-0.67556,0.0,0.0]
[1779867591754,40.98,75786.84,0.32,-0.67333,0.0,0.0]
[1779867596865,40.98,75788.26,0.32,-0.66889,0.0,0.0]
[1779867602763,40.98,75788.11,0.32,-0.66667,0.0,0.0]
[1779867603876,40.98,75779.16,0.32,-0.66667,0.0,0.0]
[1779867604888,40.98,75779.11,0.32,-0.66444,0.0,0.0]
[1779867609917,40.98,75778.52,0.32,-0.66222,0.0,0.0]
[1779867614952,40.98,75777.53,0.32,-0.66,0.0,0.0]
[1779867619988,40.98,75778.34,0.32,-0.65778,0.0,0.0]
[1779867625031,40.98,75778.93,0.32,-0.65333,0.0,0.0]
[1779867630062,40.98,75778.27,0.32,-0.65111,0.0,0.0]
[1779867631067,40.98,75778.23,0.32,-0.65111,0.0,0.0]
[1779867636102,40.98,75780.97,0.32,-0.64889,0.0,0.0]
[1779867641137,40.98,75781.56,0.32,-0.64444,0.0,0.0]
[1779867646172,40.98,75786.35,0.32,-0.64222,0.0,0.0]
[1779867651207,40.98,75786.66,0.32,-0.64,0.0,0.0]
[1779867656241,40.98,75786.18,0.32,-0.63778,0.0,0.0]
[1779867661281,40.98,75786.87,0.32,-0.63333,0.0,0.0]
[1779867666312,40.98,75790.26,0.32,-0.63111,0.0,0.0]
[1779867672354,40.98,75792.27,0.32,-0.62889,0.0,0.0]
[1779867678396,40.98,75792.46,0.32,-0.62444,0.0,0.0]
[1779867682426,40.98,75786.9,0.32,-0.62222,0.0,0.0]
[1779867683431,40.98,75784.83,0.32,-0.62222,0.0,0.0]
[1779867688466,40.98,75782.25,0.32,-0.62,0.0,0.0]
[1779867691487,40.98,75782.05,0.32,-0.61778,0.0,0.0]
[1779867696523,40.98,75782.16,0.32,-0.61556,0.0,0.0]
[1779867701558,40.98,75781.74,0.32,-0.61111,0.0,0.0]
[1779867706595,40.98,75776.06,0.32,-0.60889,0.0,0.0]
[1779867707601,40.98,75769.32,0.32,-0.60889,0.0,0.0]
[1779867708608,40.98,75766.51,0.32,-0.60889,0.0,0.0]
[1779867713642,40.98,75764.85,0.32,-0.60444,0.0,0.0]
[1779867718677,40.98,75764.47,0.32,-0.60222,0.0,0.0]
[1779867723712,40.98,75769.92,0.32,-0.6,0.0,0.0]
[1779867728748,40.98,75770.2,0.32,-0.59778,0.0,0.0]
[1779867733784,40.98,75769.77,0.32,-0.59333,0.0,0.0]
[1779867737812,40.98,75774.92,0.32,-0.59111,0.0,0.0]
[1779867742846,40.98,75777.86,0.32,-0.58889,0.0,0.0]
[1779867747882,40.98,75781.26,0.32,-0.58667,0.0,0.0]
[1779867751913,40.98,75781.18,0.32,-0.58444,0.0,0.0]
[1779867757023,40.98,75782.66,0.32,-0.58,0.0,0.0]
[1779867762029,40.98,75783.16,0.32,-0.57778,0.0,0.0]
[1779867768034,40.98,75783.12,0.32,-0.57556,0.0,0.0]
[1779867773040,40.98,75783.36,0.32,-0.57111,0.0,0.0]
[1779867778098,40.98,75783.65,0.32,-0.56889,0.0,0.0]
[1779867783149,40.98,75784.82,0.32,-0.56667,0.0,0.0]
[1779867788187,40.98,75785.49,0.32,-0.56444,0.0,0.0]
[1779867793219,40.98,75785.49,0.32,-0.56,0.0,0.0]
[1779867798254,40.98,75785.16,0.32,-0.55778,0.0,0.0]
[1779867804296,40.98,75785.13,0.32,-0.55556,0.0,0.0]
[1779867809330,40.98,75784.68,0.32,-0.55111,0.0,0.0]
[1779867811345,40.98,75784.92,0.32,-0.55111,0.0,0.0]
[1779867817083,40.98,75785.64,0.32,-0.54667,0.0,0.0]
[1779867822090,40.98,75786.32,0.32,-0.54444,0.0,0.0]
[1779867827457,40.98,75786.63,0.32,-0.54222,0.0,0.0]
[1779867832493,40.98,75784.75,0.32,-0.54,0.0,0.0]
[1779867837529,40.98,75786.01,0.32,-0.53556,0.0,0.0]
[1779867842563,40.98,75786.07,0.32,-0.53333,0.0,0.0]
[1779867845584,40.98,75774.34,0.32,-0.53111,0.0,0.0]
[1779867847598,40.98,75770.95,0.32,-0.53111,0.0,0.0]
[1779867853640,40.98,75769.77,0.32,-0.52667,0.0,0.0]
[1779867858676,40.98,75769.0,0.32,-0.52444,0.0,0.0]
[1779867863711,40.98,75771.74,0.32,-0.52222,0.0,0.0]
[1779867866732,40.98,75775.41,0.32,-0.52,0.0,0.0]
[1779867871766,40.98,75776.18,0.32,-0.51778,0.0,0.0]
[1779867877147,40.98,75775.65,0.32,-0.51333,0.0,0.0]
[1779867882844,40.98,75772.01,0.32,-0.51111,0.0,0.0]
[1779867888159,40.98,75771.41,0.32,-0.50667,0.0,0.0]
[1779867893921,40.98,75771.87,0.32,-0.50444,0.0,0.0]
[1779867898956,40.98,75776.41,0.32,-0.50222,0.0,0.0]
[1779867903990,40.98,75776.65,0.32,-0.5,0.0,0.0]
[1779867909031,40.98,75776.63,0.32,-0.49556,0.0,0.0]
[1779867914187,40.98,75776.0,0.32,-0.49333,0.0,0.0]
[1779867919193,40.98,75776.02,0.32,-0.49111,0.0,0.0]
[1779867924197,40.98,75776.02,0.32,-0.48667,0.0,0.0]
[1779867929202,40.98,75776.04,0.32,-0.48444,0.0,0.0]
[1779867931204,40.98,75776.08,0.32,-0.48444,0.0,0.0]
[1779867936209,40.98,75776.08,0.32,-0.48,0.0,0.0]
[1779867941214,40.98,75776.04,0.32,-0.47778,0.0,0.0]
[1779867946219,40.98,75776.39,0.32,-0.47556,0.0,0.0]
[1779867951337,40.98,75776.43,0.32,-0.47333,0.0,0.0]
[1779867952336,40.98,75789.07,0.32,-0.47111,0.0,0.0]
[1779867957371,40.98,75794.07,0.32,-0.46889,0.0,0.0]
[1779867962403,40.98,75796.17,0.32,-0.46667,0.0,0.0]
[1779867967446,40.98,75798.75,0.32,-0.46444,0.0,0.0]
[1779867972481,40.98,75801.01,0.32,-0.46,0.0,0.0]
[1779867977515,40.98,75798.36,0.32,-0.45778,0.0,0.0]
[1779867983256,40.98,75798.38,0.32,-0.45556,0.0,0.0]
[1779867988261,40.98,75798.38,0.32,-0.45111,0.0,0.0]
[1779867991264,40.98,75798.38,0.32,-0.45111,0.0,0.0]
[1779867996649,40.98,75798.17,0.32,-0.44667,0.0,0.0]
[1779867999672,40.98,75791.92,0.32,-0.44667,0.0,0.0]
[1779868002693,40.98,75797.0,0.32,-0.44444,0.0,0.0]
[1779868007727,40.98,75797.24,0.32,-0.44222,0.0,0.0]
[1779868012762,40.98,75799.74,0.32,-0.43778,0.0,0.0]
[1779868013280,40.98,75799.74,0.32,-0.43778,0.0,0.0]
[1779868013769,40.98,75799.56,0.32,-0.43778,0.0,0.0]
[1779868014776,40.98,75799.29,0.32,-0.43778,0.0,0.0]
[1779868016791,40.98,75798.91,0.32,-0.43556,0.0,0.0]
[1779868017798,40.98,75800.13,0.32,-0.43556,0.0,0.0]
[1779868018804,40.98,75799.31,0.32,-0.43556,0.0,0.0]
[1779868019811,40.98,75800.4,0.32,-0.43556,0.0,0.0]
[1779868020817,40.98,75800.62,0.32,-0.43333,0.0,0.0]
[1779868021636,40.98,75800.62,0.32,-0.43333,0.0,0.0]
[1779868021826,40.98,75801.05,0.32,-0.43333,0.0,0.0]
[1779868022840,40.98,75802.91,0.32,-0.43333,0.0,0.0]
[1779868024845,40.98,75803.89,0.32,-0.43111,0.0,0.0]
[1779868025853,40.98,75806.71,0.32,-0.43111,0.0,0.0]
[1779868026859,40.98,75807.06,0.32,-0.43111,0.0,0.0]
[1779868027866,40.98,75808.87,0.32,-0.43111,0.0,0.0]
[1779868028875,40.98,75808.64,0.32,-0.42889,0.0,0.0]
[1779868029883,40.98,75809.17,0.32,-0.42889,0.0,0.0]
[1779868030889,40.98,75811.31,0.32,-0.42889,0.0,0.0]
[1779868032903,40.98,75811.86,0.32,-0.42667,0.0,0.0]
[1779868033910,40.98,75813.14,0.32,-0.42667,0.0,0.0]
[1779868034916,40.98,75813.47,0.32,-0.42667,0.0,0.0]
[1779868035926,40.98,75814.32,0.32,-0.42667,0.0,0.0]
[1779868037937,40.98,75814.0,0.32,-0.42444,0.0,0.0]
[1779868039951,40.98,75813.58,0.32,-0.42444,0.0,0.0]
[1779868040312,40.98,75813.36,0.32,-0.42222,0.0,0.0]
[1779868042972,40.98,75812.93,0.32,-0.42222,0.0,0.0]
[1779868043979,40.98,75813.45,0.32,-0.42222,0.0,0.0]
[1779868044987,40.98,75813.01,0.32,-0.42,0.0,0.0]
[1779868045993,40.98,75813.65,0.32,-0.42,0.0,0.0]
[1779868048320,40.98,75813.98,0.32,-0.41778,0.0,0.0]
[1779868052038,40.98,75814.02,0.32,-0.41778,0.0,0.0]
[1779868053047,40.98,75814.43,0.32,-0.41556,0.0,0.0]
[1779868056066,40.98,75814.91,0.32,-0.41556,0.0,0.0]
[1779868056273,40.98,75814.64,0.32,-0.41333,0.0,0.0]
[1779868062107,40.98,75813.8,0.32,-0.41111,0.0,0.0]
[1779868063115,40.98,75809.67,0.32,-0.41111,0.0,0.0]
[1779868064124,40.98,75808.97,0.32,-0.41111,0.0,0.0]
[1779868065129,40.98,75808.63,0.32,-0.40889,0.0,0.0]
[1779868066136,40.98,75808.95,0.32,-0.40889,0.0,0.0]
[1779868071170,40.98,75809.2,0.32,-0.40667,0.0,0.0]
[1779868073184,40.98,75808.88,0.32,-0.40444,0.0,0.0]
[1779868074191,40.98,75809.39,0.32,-0.40444,0.0,0.0]
[1779868075346,40.98,75809.62,0.32,-0.40444,0.0,0.0]
[1779868081242,40.98,75809.58,0.32,-0.4,0.0,0.0]
[1779868082248,40.98,75812.31,0.32,-0.4,0.0,0.0]
[1779868086186,40.98,75812.69,0.32,-0.39778,0.0,0.0]
[1779868088294,40.98,75816.47,0.32,-0.39556,0.0,0.0]
[1779868089366,40.98,75818.84,0.32,-0.39556,0.0,0.0]
[1779868090367,40.98,75818.46,0.32,-0.39556,0.0,0.0]
[1779868091368,40.98,75817.84,0.32,-0.39556,0.0,0.0]
[1779868092369,40.98,75817.62,0.32,-0.39333,0.0,0.0]
[1779868094352,40.98,75817.21,0.32,-0.39333,0.0,0.0]
[1779868096256,40.98,75806.19,0.32,-0.39333,0.0,0.0]
[1779868097366,40.98,75802.99,0.32,-0.39111,0.0,0.0]
[1779868098367,40.98,75803.34,0.32,-0.39111,0.0,0.0]
[1779868099374,40.98,75802.94,0.32,-0.39111,0.0,0.0]
[1779868100381,40.98,75803.21,0.32,-0.38889,0.0,0.0]
[1779868105416,40.98,75803.26,0.32,-0.38667,0.0,0.0]
[1779868107430,40.98,75803.83,0.32,-0.38667,0.0,0.0]
[1779868108436,40.98,75804.75,0.32,-0.38444,0.0,0.0]
[1779868109443,40.98,75805.21,0.32,-0.38444,0.0,0.0]
[1779868110451,40.98,75805.81,0.32,-0.38444,0.0,0.0]
[1779868111457,40.98,75805.73,0.32,-0.38444,0.0,0.0]
[1779868113472,40.98,75806.05,0.32,-0.38222,0.0,0.0]
[1779868115392,40.98,75805.3,0.32,-0.38222,0.0,0.0]
[1779868120521,40.98,75805.7,0.32,-0.37778,0.0,0.0]
[1779868121528,40.98,75805.27,0.32,-0.37778,0.0,0.0]
[1779868124550,40.98,75804.94,0.32,-0.37556,0.0,0.0]
[1779868125556,40.98,75804.25,0.32,-0.37556,0.0,0.0]
[1779868126562,40.98,75803.87,0.32,-0.37556,0.0,0.0]
[1779868131601,40.98,75803.57,0.32,-0.37333,0.0,0.0]
[1779868135628,40.98,75804.03,0.32,-0.37111,0.0,0.0]
[1779868137414,40.98,75803.63,0.32,-0.36889,0.0,0.0]
[1779868138534,40.98,75803.63,0.32,-0.36889,0.0,0.0]
[1779868138650,40.98,75803.63,0.32,-0.36889,0.0,0.0]
[1779868139657,40.98,75789.76,0.32,-0.36889,0.0,0.0]
[1779868142677,40.98,75783.91,0.32,-0.36667,0.0,0.0]
[1779868147713,40.98,75783.95,0.32,-0.36444,0.0,0.0]
[1779868151816,40.98,75783.7,0.32,-0.36222,0.0,0.0]
[1779868151819,40.98,75783.7,0.32,-0.36222,0.0,0.0]
[1779868151918,40.98,75784.19,0.32,-0.36222,0.0,0.0]
[1779868153431,40.98,75783.82,0.32,-0.36,0.0,0.0]
[1779868156777,40.98,75784.19,0.32,-0.35778,0.0,0.0]
[1779868157784,40.98,75783.78,0.32,-0.35778,0.0,0.0]
[1779868160808,40.98,75787.22,0.32,-0.35556,0.0,0.0]
[1779868161816,40.98,75789.02,0.32,-0.35556,0.0,0.0]
[1779868162822,40.98,75788.24,0.32,-0.35556,0.0,0.0]
[1779868166850,40.98,75787.94,0.32,-0.35333,0.0,0.0]
[1779868167858,40.98,75787.63,0.32,-0.35333,0.0,0.0]
[1779868168863,40.98,75786.04,0.32,-0.35111,0.0,0.0]
[1779868169871,40.98,75785.8,0.32,-0.35111,0.0,0.0]
[1779868170879,40.98,75786.49,0.32,-0.35111,0.0,0.0]
[1779868171884,40.98,75786.84,0.32,-0.35111,0.0,0.0]
[1779868174906,40.98,75790.37,0.32,-0.34889,0.0,0.0]
[1779868175913,40.98,75794.36,0.32,-0.34889,0.0,0.0]
[1779868176920,40.98,75795.12,0.32,-0.34667,0.0,0.0]
[1779868177927,40.98,75796.51,0.32,-0.34667,0.0,0.0]
[1779868181955,40.98,75797.68,0.32,-0.34444,0.0,0.0]
[1779868183971,40.98,75799.18,0.32,-0.34444,0.0,0.0]
[1779868184976,40.98,75797.34,0.32,-0.34222,0.0,0.0]
[1779868186465,40.98,75797.13,0.32,-0.34222,0.0,0.0]
[1779868192030,40.98,75797.38,0.32,-0.34,0.0,0.0]
[1779868193037,40.98,75797.13,0.32,-0.33778,0.0,0.0]
[1779868194044,40.98,75795.44,0.32,-0.33778,0.0,0.0]
[1779868195050,40.98,75795.82,0.32,-0.33778,0.0,0.0]
[1779868197065,40.98,75796.03,0.32,-0.33556,0.0,0.0]
[1779868202104,40.98,75796.15,0.32,-0.33333,0.0,0.0]
[1779868203105,40.98,75795.85,0.32,-0.33333,0.0,0.0]
[1779868204113,40.98,75795.33,0.32,-0.33333,0.0,0.0]
[1779868205120,40.98,75795.06,0.32,-0.33111,0.0,0.0]
[1779868209487,40.98,75795.68,0.32,-0.32889,0.0,0.0]
[1779868213176,40.98,75794.99,0.32,-0.32667,0.0,0.0]
[1779868217204,40.98,75795.5,0.32,-0.32444,0.0,0.0]
[1779868218210,40.98,75795.76,0.32,-0.32444,0.0,0.0]
[1779868220225,40.98,75795.44,0.32,-0.32444,0.0,0.0]
[1779868220430,40.98,75795.0,0.32,-0.32222,0.0,0.0]
[1779868225266,40.98,75793.65,0.32,-0.32,0.0,0.0]
[1779868230298,40.98,75793.54,0.32,-0.31778,0.0,0.0]
[1779868231305,40.98,75792.07,0.32,-0.31778,0.0,0.0]
[1779868232312,40.98,75785.68,0.32,-0.31778,0.0,0.0]
[1779868233318,40.98,75782.22,0.32,-0.31556,0.0,0.0]
[1779868234326,40.98,75782.66,0.32,-0.31556,0.0,0.0]
[1779868236340,40.98,75782.45,0.32,-0.31556,0.0,0.0]
[1779868237346,40.98,75782.73,0.32,-0.31333,0.0,0.0]
[1779868239361,40.98,75782.29,0.32,-0.31333,0.0,0.0]
[1779868240368,40.98,75781.97,0.32,-0.31333,0.0,0.0]
[1779868241376,40.98,75782.34,0.32,-0.31111,0.0,0.0]
[1779868242382,40.98,75780.56,0.32,-0.31111,0.0,0.0]
[1779868244397,40.98,75780.91,0.32,-0.31111,0.0,0.0]
[1779868246412,40.98,75781.86,0.32,-0.30889,0.0,0.0]
[1779868247417,40.98,75782.41,0.32,-0.30889,0.0,0.0]
[1779868248424,40.98,75786.13,0.32,-0.30889,0.0,0.0]
[1779868249537,40.98,75787.74,0.32,-0.30667,0.0,0.0]
[1779868251533,40.98,75788.41,0.32,-0.30667,0.0,0.0]
[1779868252535,40.98,75788.91,0.32,-0.30444,0.0,0.0]
[1779868253536,40.98,75789.44,0.32,-0.30444,0.0,0.0]
[1779868254536,40.98,75788.8,0.32,-0.30444,0.0,0.0]
[1779868255473,40.98,75789.09,0.32,-0.30444,0.0,0.0]
[1779868258494,40.98,75789.48,0.32,-0.30222,0.0,0.0]
[1779868259502,40.98,75790.67,0.32,-0.30222,0.0,0.0]
[1779868260510,40.98,75790.97,0.32,-0.3,0.0,0.0]
[1779868262526,40.98,75795.41,0.32,-0.3,0.0,0.0]
[1779868263530,40.98,75796.0,0.32,-0.3,0.0,0.0]
[1779868264537,40.98,75796.79,0.32,-0.29778,0.0,0.0]
[1779868265547,40.98,75796.99,0.32,-0.29778,0.0,0.0]
[1779868267559,40.98,75797.72,0.32,-0.29778,0.0,0.0]
[1779868269571,40.98,75796.78,0.32,-0.29556,0.0,0.0]
[1779868270552,40.98,75797.54,0.32,-0.29556,0.0,0.0]
[1779868273556,40.98,75798.19,0.32,-0.29333,0.0,0.0]
[1779868278560,40.98,75798.14,0.32,-0.29111,0.0,0.0]
[1779868280652,40.98,75796.93,0.32,-0.28889,0.0,0.0]
[1779868281656,40.98,75800.14,0.32,-0.28889,0.0,0.0]
[1779868282663,40.98,75800.7,0.32,-0.28889,0.0,0.0]
[1779868283672,40.98,75800.89,0.32,-0.28889,0.0,0.0]
[1779868284678,40.98,75799.71,0.32,-0.28667,0.0,0.0]
[1779868285686,40.98,75800.68,0.32,-0.28667,0.0,0.0]
[1779868288705,40.98,75801.81,0.32,-0.28444,0.0,0.0]
[1779868289714,40.98,75802.11,0.32,-0.28444,0.0,0.0]
[1779868290723,40.98,75802.79,0.32,-0.28444,0.0,0.0]
[1779868291730,40.98,75802.94,0.32,-0.28444,0.0,0.0]
[1779868292737,40.98,75805.82,0.32,-0.28222,0.0,0.0]
[1779868293744,40.98,75808.29,0.32,-0.28222,0.0,0.0]
[1779868294751,40.98,75808.96,0.32,-0.28222,0.0,0.0]
[1779868295764,40.98,75809.22,0.32,-0.28222,0.0,0.0]
[1779868296770,40.98,75810.11,0.32,-0.28,0.0,0.0]
[1779868298785,40.98,75810.32,0.32,-0.28,0.0,0.0]
[1779868299791,40.98,75810.63,0.32,-0.28,0.0,0.0]
[1779868300799,40.98,75811.26,0.32,-0.27778,0.0,0.0]
[1779868302812,40.98,75810.65,0.32,-0.27778,0.0,0.0]
[1779868304825,40.98,75811.45,0.32,-0.27556,0.0,0.0]
[1779868305832,40.98,75812.5,0.32,-0.27556,0.0,0.0]
[1779868306841,40.98,75812.28,0.32,-0.27556,0.0,0.0]
[1779868307847,40.98,75812.77,0.32,-0.27556,0.0,0.0]
[1779868308854,40.98,75815.18,0.32,-0.27333,0.0,0.0]
[1779868309861,40.98,75815.53,0.32,-0.27333,0.0,0.0]
[1779868310868,40.98,75815.82,0.32,-0.27333,0.0,0.0]
[1779868312593,40.98,75814.67,0.32,-0.27111,0.0,0.0]
[1779868317917,40.98,75814.36,0.32,-0.26889,0.0,0.0]
[1779868318599,40.98,75815.27,0.32,-0.26889,0.0,0.0]
[1779868320553,40.98,75815.27,0.32,-0.26889,0.0,0.0]
[1779868320939,40.98,75815.27,0.32,-0.26667,0.0,0.0]
[1779868321947,40.98,75815.78,0.32,-0.26667,0.0,0.0]
[1779868322963,40.98,75815.99,0.32,-0.26667,0.0,0.0]
[1779868324966,40.98,75816.64,0.32,-0.26444,0.0,0.0]
[1779868325974,40.98,75816.17,0.32,-0.26444,0.0,0.0]
[1779868326980,40.98,75817.25,0.32,-0.26444,0.0,0.0]
[1779868327989,40.98,75817.54,0.32,-0.26444,0.0,0.0]
[1779868329010,40.98,75817.9,0.32,-0.26222,0.0,0.0]
[1779868332016,40.98,75820.23,0.32,-0.26222,0.0,0.0]
[1779868333024,40.98,75820.84,0.32,-0.26,0.0,0.0]
[1779868334030,40.98,75816.42,0.32,-0.26,0.0,0.0]
[1779868335038,40.98,75815.59,0.32,-0.26,0.0,0.0]
[1779868337052,40.98,75815.78,0.32,-0.25778,0.0,0.0]
[1779868339065,40.98,75815.54,0.32,-0.25778,0.0,0.0]
[1779868342087,40.98,75816.96,0.32,-0.25556,0.0,0.0]
[1779868343095,40.98,75817.24,0.32,-0.25556,0.0,0.0]
[1779868347121,40.98,75817.52,0.32,-0.25333,0.0,0.0]
[1779868348131,40.98,75817.75,0.32,-0.25333,0.0,0.0]
[1779868349137,40.98,75817.93,0.32,-0.25111,0.0,0.0]
[1779868350144,40.98,75817.71,0.32,-0.25111,0.0,0.0]
[1779868351153,40.98,75817.57,0.32,-0.25111,0.0,0.0]
[1779868352158,40.98,75816.75,0.32,-0.25111,0.0,0.0]
[1779868353165,40.98,75816.99,0.32,-0.24889,0.0,0.0]
[1779868354172,40.98,75817.45,0.32,-0.24889,0.0,0.0]
[1779868357194,40.98,75819.62,0.32,-0.24667,0.0,0.0]
[1779868362227,40.98,75821.48,0.32,-0.24444,0.0,0.0]
[1779868368269,40.98,75821.72,0.32,-0.24222,0.0,0.0]
[1779868373307,40.98,75821.17,0.32,-0.23778,0.0,0.0]
[1779868378342,40.98,75822.01,0.32,-0.23556,0.0,0.0]
[1779868383378,40.98,75822.11,0.32,-0.23333,0.0,0.0]
[1779868388412,40.98,75823.19,0.32,-0.23111,0.0,0.0]
[1779868393447,40.98,75823.39,0.32,-0.22667,0.0,0.0]
[1779868398484,40.98,75811.9,0.32,-0.22444,0.0,0.0]
[1779868399489,40.98,75816.23,0.32,-0.22444,0.0,0.0]
[1779868400496,40.98,75815.37,0.32,-0.22444,0.0,0.0]
[1779868402510,40.98,75815.81,0.32,-0.22222,0.0,0.0]
[1779868403517,40.98,75818.96,0.32,-0.22222,0.0,0.0]
[1779868404524,40.98,75821.27,0.32,-0.22222,0.0,0.0]
[1779868409560,40.98,75822.21,0.32,-0.21778,0.0,0.0]
[1779868411573,40.98,75822.3,0.32,-0.21778,0.0,0.0]
[1779868416701,40.98,75827.15,0.32,-0.21333,0.0,0.0]
[1779868421649,40.98,75834.91,0.32,-0.21111,0.0,0.0]
[1779868422708,40.98,75836.18,0.32,-0.21111,0.0,0.0]
[1779868428583,40.98,75836.52,0.32,-0.20889,0.0,0.0]
[1779868433734,40.98,75836.69,0.32,-0.20444,0.0,0.0]
[1779868434742,40.98,75847.6,0.32,-0.20444,0.0,0.0]
[1779868436754,40.98,75848.87,0.32,-0.20222,0.0,0.0]
[1779868437723,40.98,75849.16,0.32,-0.20222,0.0,0.0]
[1779868439775,40.98,75849.47,0.32,-0.20222,0.0,0.0]
[1779868440782,40.98,75850.74,0.32,-0.2,0.0,0.0]
[1779868441789,40.98,75850.88,0.32,-0.2,0.0,0.0]
[1779868442797,40.98,75851.04,0.32,-0.2,0.0,0.0]
[1779868443803,40.98,75850.99,0.32,-0.2,0.0,0.0]
[1779868444810,40.98,75850.95,0.32,-0.19778,0.0,0.0]
[1779868445817,40.98,75850.99,0.32,-0.19778,0.0,0.0]
[1779868447830,40.98,75851.25,0.32,-0.19778,0.0,0.0]
[1779868448839,40.98,75851.07,0.32,-0.19556,0.0,0.0]
[1779868449849,40.98,75854.53,0.32,-0.19556,0.0,0.0]
[1779868451737,40.98,75853.91,0.32,-0.19556,0.0,0.0]
[1779868453874,40.98,75854.75,0.32,-0.19333,0.0,0.0]
[1779868454880,40.98,75853.2,0.32,-0.19333,0.0,0.0]
[1779868455887,40.98,75853.86,0.32,-0.19333,0.0,0.0]
[1779868456895,40.98,75853.7,0.32,-0.19111,0.0,0.0]
[1779868457901,40.98,75853.47,0.32,-0.19111,0.0,0.0]
[1779868458908,40.98,75855.46,0.32,-0.19111,0.0,0.0]
[1779868459915,40.98,75855.34,0.32,-0.19111,0.0,0.0]
[1779868460922,40.98,75855.23,0.32,-0.18889,0.0,0.0]
[1779868461930,40.98,75854.61,0.32,-0.18889,0.0,0.0]
[1779868462936,40.98,75854.69,0.32,-0.18889,0.0,0.0]
[1779868463944,40.98,75854.73,0.32,-0.18889,0.0,0.0]
[1779868464751,40.98,75854.58,0.32,-0.18667,0.0,0.0]
[1779868467973,40.98,75853.84,0.32,-0.18667,0.0,0.0]
[1779868468981,40.98,75845.82,0.32,-0.18444,0.0,0.0]
[1779868469987,40.98,75842.72,0.32,-0.18444,0.0,0.0]
[1779868470993,40.98,75842.52,0.32,-0.18444,0.0,0.0]
[1779868472001,40.98,75842.15,0.32,-0.18444,0.0,0.0]
[1779868473008,40.98,75842.22,0.32,-0.18222,0.0,0.0]
[1779868474018,40.98,75841.85,0.32,-0.18222,0.0,0.0]
[1779868475021,40.98,75841.83,0.32,-0.18222,0.0,0.0]
[1779868476028,40.98,75840.44,0.32,-0.18222,0.0,0.0]
[1779868477035,40.98,75840.74,0.32,-0.18,0.0,0.0]
[1779868478042,40.98,75840.81,0.32,-0.18,0.0,0.0]
[1779868479049,40.98,75840.92,0.32,-0.18,0.0,0.0]
[1779868480057,40.98,75841.1,0.32,-0.18,0.0,0.0]
[1779868481062,40.98,75841.26,0.32,-0.17778,0.0,0.0]
[1779868481766,40.98,75841.0,0.32,-0.17778,0.0,0.0]
[1779868484084,40.98,75840.96,0.32,-0.17778,0.0,0.0]
[1779868484769,40.98,75841.16,0.32,-0.17556,0.0,0.0]
[1779868488112,40.98,75841.2,0.32,-0.17556,0.0,0.0]
[1779868489118,40.98,75841.43,0.32,-0.17333,0.0,0.0]
[1779868489774,40.98,75841.41,0.32,-0.17333,0.0,0.0]
[1779868492140,40.98,75840.95,0.32,-0.17333,0.0,0.0]
[1779868492777,40.98,75840.88,0.32,-0.17111,0.0,0.0]
[1779868494779,40.98,75840.98,0.32,-0.17111,0.0,0.0]
[1779868497175,40.98,75840.88,0.32,-0.16889,0.0,0.0]
[1779868498184,40.98,75840.92,0.32,-0.16889,0.0,0.0]
[1779868499189,40.98,75841.06,0.32,-0.16889,0.0,0.0]
[1779868499785,40.98,75840.68,0.32,-0.16889,0.0,0.0]
[1779868501201,40.98,75840.68,0.32,-0.16667,0.0,0.0]
[1779868502209,40.98,75840.63,0.32,-0.16667,0.0,0.0]
[1779868503216,40.98,75841.2,0.32,-0.16667,0.0,0.0]
[1779868504223,40.98,75841.08,0.32,-0.16667,0.0,0.0]
[1779868505231,40.98,75841.1,0.32,-0.16444,0.0,0.0]
[1779868506236,40.98,75841.15,0.32,-0.16444,0.0,0.0]
[1779868507244,40.98,75841.51,0.32,-0.16444,0.0,0.0]
[1779868508251,40.98,75841.19,0.32,-0.16444,0.0,0.0]
[1779868509258,40.98,75841.9,0.32,-0.16222,0.0,0.0]
[1779868510264,40.98,75842.26,0.32,-0.16222,0.0,0.0]
[1779868511273,40.98,75842.92,0.32,-0.16222,0.0,0.0]
[1779868512278,40.98,75843.09,0.32,-0.16222,0.0,0.0]
[1779868512797,40.98,75843.18,0.32,-0.16,0.0,0.0]
[1779868515300,40.98,75843.36,0.32,-0.16,0.0,0.0]
[1779868516307,40.98,75844.38,0.32,-0.16,0.0,0.0]
[1779868517313,40.98,75845.97,0.32,-0.15778,0.0,0.0]
[1779868518328,40.98,75849.55,0.32,-0.15778,0.0,0.0]
[1779868519328,40.98,75850.35,0.32,-0.15778,0.0,0.0]
[1779868520335,40.98,75850.78,0.32,-0.15778,0.0,0.0]
[1779868520805,40.98,75850.72,0.32,-0.15556,0.0,0.0]
[1779868523053,40.98,75850.72,0.32,-0.15556,0.0,0.0]
[1779868524364,40.98,75852.17,0.32,-0.15556,0.0,0.0]
[1779868525371,40.98,75853.89,0.32,-0.15333,0.0,0.0]
[1779868526377,40.98,75854.12,0.32,-0.15333,0.0,0.0]
[1779868527384,40.98,75853.71,0.32,-0.15333,0.0,0.0]
[1779868528391,40.98,75853.11,0.32,-0.15333,0.0,0.0]
[1779868528814,40.98,75852.67,0.32,-0.15111,0.0,0.0]
[1779868531412,40.98,75852.67,0.32,-0.15111,0.0,0.0]
[1779868531816,40.98,75853.06,0.32,-0.15111,0.0,0.0]
[1779868534433,40.98,75853.09,0.32,-0.14889,0.0,0.0]
[1779868534819,40.98,75853.03,0.32,-0.14889,0.0,0.0]
[1779868537453,40.98,75853.4,0.32,-0.14667,0.0,0.0]
[1779868538462,40.98,75852.5,0.32,-0.14667,0.0,0.0]
[1779868539467,40.98,75849.79,0.32,-0.14667,0.0,0.0]
[1779868540474,40.98,75848.77,0.32,-0.14667,0.0,0.0]
[1779868541481,40.98,75848.72,0.32,-0.14444,0.0,0.0]
[1779868541826,40.98,75848.77,0.32,-0.14444,0.0,0.0]
[1779868546517,40.98,75849.12,0.32,-0.14222,0.0,0.0]
[1779868547526,40.98,75847.46,0.32,-0.14222,0.0,0.0]
[1779868548531,40.98,75847.08,0.32,-0.14222,0.0,0.0]
[1779868549538,40.98,75847.12,0.32,-0.14,0.0,0.0]
[1779868550544,40.98,75847.61,0.32,-0.14,0.0,0.0]
[1779868551552,40.98,75847.49,0.32,-0.14,0.0,0.0]
[1779868553566,40.98,75847.53,0.32,-0.13778,0.0,0.0]
[1779868554573,40.98,75847.5,0.32,-0.13778,0.0,0.0]
[1779868557594,40.98,75847.65,0.32,-0.13556,0.0,0.0]
[1779868558601,40.98,75847.43,0.32,-0.13556,0.0,0.0]
[1779868559612,40.98,75847.68,0.32,-0.13556,0.0,0.0]
[1779868559815,40.98,75847.85,0.32,-0.13556,0.0,0.0]
[1779868564645,40.98,75848.29,0.32,-0.13333,0.0,0.0]
[1779868564852,40.98,75848.22,0.32,-0.13111,0.0,0.0]
[1779868567666,40.98,75848.26,0.32,-0.13111,0.0,0.0]
[1779868568672,40.98,75848.13,0.32,-0.13111,0.0,0.0]
[1779868569680,40.98,75850.4,0.32,-0.12889,0.0,0.0]
[1779868571694,40.98,75850.46,0.32,-0.12889,0.0,0.0]
[1779868572700,40.98,75851.23,0.32,-0.12889,0.0,0.0]
[1779868573708,40.98,75851.3,0.32,-0.12667,0.0,0.0]
[1779868574716,40.98,75851.28,0.32,-0.12667,0.0,0.0]
[1779868575860,40.98,75851.48,0.32,-0.12667,0.0,0.0]
[1779868578747,40.98,75851.56,0.32,-0.12444,0.0,0.0]
[1779868579752,40.98,75851.3,0.32,-0.12444,0.0,0.0]
[1779868580759,40.98,75850.97,0.32,-0.12444,0.0,0.0]
[1779868581873,40.98,75850.08,0.32,-0.12222,0.0,0.0]
[1779868582867,40.98,75851.85,0.32,-0.12222,0.0,0.0]
[1779868583868,40.98,75854.34,0.32,-0.12222,0.0,0.0]
[1779868584869,40.98,75854.83,0.32,-0.12,0.0,0.0]
[1779868585793,40.98,75856.7,0.32,-0.12,0.0,0.0]
[1779868586871,40.98,75857.23,0.32,-0.12,0.0,0.0]
[1779868587873,40.98,75857.64,0.32,-0.12,0.0,0.0]
[1779868589716,40.98,75857.88,0.32,-0.11778,0.0,0.0]
[1779868591840,40.98,75858.45,0.32,-0.11778,0.0,0.0]
[1779868592844,40.98,75858.56,0.32,-0.11556,0.0,0.0]
[1779868593851,40.98,75857.48,0.32,-0.11556,0.0,0.0]
[1779868594879,40.98,75857.66,0.32,-0.11556,0.0,0.0]
[1779868597878,40.98,75854.36,0.32,-0.11333,0.0,0.0]
[1779868598885,40.98,75849.75,0.32,-0.11333,0.0,0.0]
[1779868599892,40.98,75849.57,0.32,-0.11333,0.0,0.0]
[1779868600899,40.98,75849.41,0.32,-0.11111,0.0,0.0]
[1779868601906,40.98,75849.39,0.32,-0.11111,0.0,0.0]
[1779868602913,40.98,75848.91,0.32,-0.11111,0.0,0.0]
[1779868603920,40.98,75849.13,0.32,-0.11111,0.0,0.0]
[1779868604926,40.98,75849.46,0.32,-0.10889,0.0,0.0]
[1779868605890,40.98,75849.03,0.32,-0.10889,0.0,0.0]
[1779868607948,40.98,75846.09,0.32,-0.10889,0.0,0.0]
[1779868608954,40.98,75843.93,0.32,-0.10667,0.0,0.0]
[1779868609962,40.98,75843.86,0.32,-0.10667,0.0,0.0]
[1779868610968,40.98,75843.8,0.32,-0.10667,0.0,0.0]
[1779868611976,40.98,75843.4,0.32,-0.10667,0.0,0.0]
[1779868612982,40.98,75843.2,0.32,-0.10444,0.0,0.0]
[1779868613990,40.98,75843.25,0.32,-0.10444,0.0,0.0]
[1779868614997,40.98,75843.6,0.32,-0.10444,0.0,0.0]
[1779868616005,40.98,75843.68,0.32,-0.10444,0.0,0.0]
[1779868617012,40.98,75842.06,0.32,-0.10222,0.0,0.0]
[1779868618018,40.98,75843.37,0.32,-0.10222,0.0,0.0]
[1779868618903,40.98,75843.89,0.32,-0.10222,0.0,0.0]
[1779868621044,40.98,75844.12,0.32,-0.1,0.0,0.0]
[1779868622907,40.98,75844.17,0.32,-0.1,0.0,0.0]
[1779868624911,40.98,75844.16,0.32,-0.09778,0.0,0.0]
[1779868628090,40.98,75847.09,0.32,-0.09778,0.0,0.0]
[1779868629097,40.98,75847.79,0.32,-0.09556,0.0,0.0]
[1779868630104,40.98,75850.8,0.32,-0.09556,0.0,0.0]
[1779868631114,40.98,75851.28,0.32,-0.09556,0.0,0.0]
[1779868632121,40.98,75851.91,0.32,-0.09556,0.0,0.0]
[1779868633124,40.98,75852.27,0.32,-0.09333,0.0,0.0]
[1779868634131,40.98,75852.83,0.32,-0.09333,0.0,0.0]
[1779868635139,40.98,75853.06,0.32,-0.09333,0.0,0.0]
[1779868635920,40.98,75853.91,0.32,-0.09333,0.0,0.0]
[1779868638160,40.98,75852.7,0.32,-0.09111,0.0,0.0]
[1779868639167,40.98,75852.05,0.32,-0.09111,0.0,0.0]
[1779868640174,40.98,75852.07,0.32,-0.09111,0.0,0.0]
[1779868641180,40.98,75852.59,0.32,-0.08889,0.0,0.0]
[1779868642187,40.98,75852.52,0.32,-0.08889,0.0,0.0]
[1779868642927,40.98,75852.48,0.32,-0.08889,0.0,0.0]
[1779868645930,40.98,75852.57,0.32,-0.08667,0.0,0.0]
[1779868648230,40.98,75853.05,0.32,-0.08667,0.0,0.0]
[1779868648933,40.98,75852.67,0.32,-0.08444,0.0,0.0]
[1779868651251,40.98,75852.87,0.32,-0.08444,0.0,0.0]
[1779868652258,40.98,75852.52,0.32,-0.08444,0.0,0.0]
[1779868656285,40.98,75853.14,0.32,-0.08222,0.0,0.0]
[1779868656943,40.98,75852.85,0.32,-0.08,0.0,0.0]
[1779868659306,40.98,75852.87,0.32,-0.08,0.0,0.0]
[1779868660314,40.98,75852.89,0.32,-0.08,0.0,0.0]
[1779868660945,40.98,75852.84,0.32,-0.07778,0.0,0.0]
[1779868663334,40.98,75853.98,0.32,-0.07778,0.0,0.0]
[1779868664342,40.98,75853.82,0.32,-0.07778,0.0,0.0]
[1779868665348,40.98,75854.11,0.32,-0.07556,0.0,0.0]
[1779868666356,40.98,75854.25,0.32,-0.07556,0.0,0.0]
[1779868667362,40.98,75854.22,0.32,-0.07556,0.0,0.0]
[1779868669377,40.98,75853.82,0.32,-0.07333,0.0,0.0]
[1779868670384,40.98,75853.78,0.32,-0.07333,0.0,0.0]
[1779868670956,40.98,75853.66,0.32,-0.07333,0.0,0.0]
[1779868672958,40.98,75854.52,0.32,-0.07111,0.0,0.0]
[1779868675419,40.98,75854.79,0.32,-0.07111,0.0,0.0]
[1779868676426,40.98,75854.94,0.32,-0.07111,0.0,0.0]
[1779868676962,40.98,75854.65,0.32,-0.06889,0.0,0.0]
[1779868679447,40.98,75854.84,0.32,-0.06889,0.0,0.0]
[1779868681460,40.98,75854.95,0.32,-0.06667,0.0,0.0]
[1779868683475,40.98,75854.52,0.32,-0.06667,0.0,0.0]
[1779868685488,40.98,75854.35,0.32,-0.06444,0.0,0.0]
[1779868686496,40.98,75854.52,0.32,-0.06444,0.0,0.0]
[1779868687503,40.98,75854.61,0.32,-0.06444,0.0,0.0]
[1779868688509,40.98,75854.74,0.32,-0.06444,0.0,0.0]
[1779868689516,40.98,75854.92,0.32,-0.06222,0.0,0.0]
[1779868689975,40.98,75854.66,0.32,-0.06222,0.0,0.0]
[1779868694551,40.98,75854.79,0.32,-0.06,0.0,0.0]
[1779868695558,40.98,75854.75,0.32,-0.06,0.0,0.0]
[1779868696565,40.98,75854.99,0.32,-0.06,0.0,0.0]
[1779868697573,40.98,75854.79,0.32,-0.05778,0.0,0.0]
[1779868698580,40.98,75854.75,0.32,-0.05778,0.0,0.0]
[1779868698984,40.98,75854.81,0.32,-0.05778,0.0,0.0]
[1779868701601,40.98,75854.83,0.32,-0.05556,0.0,0.0]
[1779868702608,40.98,75855.1,0.32,-0.05556,0.0,0.0]
[1779868703615,40.98,75855.08,0.32,-0.05556,0.0,0.0]
[1779868703989,40.98,75854.82,0.32,-0.05556,0.0,0.0]
[1779868710663,40.98,75854.82,0.32,-0.05111,0.0,0.0]
[1779868711671,40.98,75854.86,0.32,-0.05111,0.0,0.0]
[1779868712678,40.98,75854.82,0.32,-0.05111,0.0,0.0]
[1779868713685,40.98,75855.1,0.32,-0.04889,0.0,0.0]
[1779868714692,40.98,75854.84,0.32,-0.04889,0.0,0.0]
[1779868715698,40.98,75855.26,0.32,-0.04889,0.0,0.0]
[1779868716706,40.98,75855.52,0.32,-0.04889,0.0,0.0]
[1779868717712,40.98,75855.46,0.32,-0.04667,0.0,0.0]
[1779868718720,40.98,75858.74,0.32,-0.04667,0.0,0.0]
[1779868719729,40.98,75860.16,0.32,-0.04667,0.0,0.0]
[1779868720734,40.98,75860.13,0.32,-0.04667,0.0,0.0]
[1779868722748,40.98,75859.99,0.32,-0.04444,0.0,0.0]
[1779868722952,40.98,75860.26,0.32,-0.04444,0.0,0.0]
[1779868725768,40.98,75860.65,0.32,-0.04222,0.0,0.0]
[1779868726777,40.98,75860.72,0.32,-0.04222,0.0,0.0]
[1779868727787,40.98,75860.58,0.32,-0.04222,0.0,0.0]
[1779868727991,40.98,75860.77,0.32,-0.04222,0.0,0.0]
[1779868731810,40.98,75860.8,0.32,-0.04,0.0,0.0]
[1779868732817,40.98,75861.36,0.32,-0.04,0.0,0.0]
[1779868733826,40.98,75861.41,0.32,-0.03778,0.0,0.0]
[1779868736846,40.98,75861.78,0.32,-0.03778,0.0,0.0]
[1779868737853,40.98,75861.7,0.32,-0.03556,0.0,0.0]
[1779868738860,40.98,75861.39,0.32,-0.03556,0.0,0.0]
[1779868739866,40.98,75861.8,0.32,-0.03556,0.0,0.0]
[1779868740874,40.98,75861.59,0.32,-0.03556,0.0,0.0]
[1779868742888,40.98,75862.02,0.32,-0.03333,0.0,0.0]
[1779868743896,40.98,75862.47,0.32,-0.03333,0.0,0.0]
[1779868745909,40.98,75863.32,0.32,-0.03111,0.0,0.0]
[1779868746916,40.98,75863.28,0.32,-0.03111,0.0,0.0]
[1779868747923,40.98,75863.07,0.32,-0.03111,0.0,0.0]
[1779868749037,40.98,75862.88,0.32,-0.02889,0.0,0.0]
[1779868750846,40.98,75863.07,0.32,-0.02889,0.0,0.0]
[1779868752040,40.98,75863.03,0.32,-0.02889,0.0,0.0]
[1779868755978,40.98,75863.07,0.32,-0.02667,0.0,0.0]
[1779868756987,40.98,75863.03,0.32,-0.02444,0.0,0.0]
[1779868757992,40.98,75863.43,0.32,-0.02444,0.0,0.0]
[1779868758999,40.98,75863.24,0.32,-0.02444,0.0,0.0]
[1779868760916,40.98,75863.3,0.32,-0.02444,0.0,0.0]
[1779868764042,40.98,75863.6,0.32,-0.02222,0.0,0.0]
[1779868765049,40.98,75861.58,0.32,-0.02,0.0,0.0]
[1779868766056,40.98,75860.96,0.32,-0.02,0.0,0.0]
[1779868767062,40.98,75864.61,0.32,-0.02,0.0,0.0]
[1779868768070,40.98,75865.28,0.32,-0.02,0.0,0.0]
[1779868769076,40.98,75865.47,0.32,-0.01778,0.0,0.0]
[1779868770000,40.98,75865.62,0.32,-0.01778,0.0,0.0]
[1779868773105,40.98,75865.62,0.32,0.0,0.0,0.0]
[1779868775625,40.98,75865.45,0.32,0.0,0.0,0.0]
[1779868775707,40.98,75865.62,0.32,0.0,0.0,0.0]
[1779868783175,40.98,75865.44,0.32,0.0,0.0,0.0]
[1779868788211,40.98,75867.27,0.32,0.0,0.0,0.0]
[1779868793245,40.98,75867.49,0.32,0.0,0.0,0.0]
[1779868794253,40.98,75861.48,0.32,0.0,0.0,0.0]
[1779868799288,40.98,75865.18,0.32,0.0,0.0,0.0]
[1779868800649,40.98,75865.18,0.32,0.0,0.0,0.0]
[1779868801302,40.98,75807.47,0.32,0.0,0.0,0.0]
[1779868802768,40.98,75807.47,0.32,0.0,0.0,0.0]
[1779868800099,40.98,75807.47,0.0,0.0,0.0,0.0]
[1779868807586,40.98,75807.47,0.0,0.0,0.0,0.0]